PARAMETER,VALUE,UNITS/NOTES
UPASserial,0004,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,15,(count-total lifetime sample runs)
LifetimeSampleRuntime,503.54,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0004_LOG_2018-11-16T16_35_30UTC_site3_20181116_____160.txt,(log file filename-automatically defined)
SampleName,site3_20181116_,(Sample Name-user entered into app)
CartridgeID,160,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-3.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-16T16:35:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-16T11:35:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-19T16:14:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-19T11:14:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8584.18,(L)
SampledRuntime, 71.648,(Hr)
LoggedRuntime, 71.648,(Hr)
AverageVolumetricFlowRate,1.997,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:22,1542386160,2018-11-16T16:36:00,2018-11-16T11:36:00,2.059,0.79,8.32,7.14,9.01,843.21,847.30,200.083328,41.36,1.0466,168,0,15.756,2.17654,4.21,52780,2.900000,4.600000,5.033333,2.900000,4.600000,5.033333,424.799988,132.533340,26.566668,0.933333,0.433333,0.433333
0:00:52,1542386190,2018-11-16T16:36:30,2018-11-16T11:36:30,2.037,1.81,9.17,7.54,9.94,843.26,847.87,195.100006,39.80,1.0441,172,0,15.446,2.13202,4.21,52785,4.000000,6.100000,6.666667,4.000000,6.100000,6.666667,1006.500000,311.633331,52.966667,2.700000,0.866667,0.866667
0:01:22,1542386220,2018-11-16T16:37:00,2018-11-16T11:37:00,2.030,2.82,9.87,7.98,10.67,843.44,848.36,190.583328,38.10,1.0421,175,0,15.303,2.11888,4.21,52789,4.200000,5.433333,7.400000,4.200000,5.433333,7.400000,1662.400024,512.000000,74.566666,5.533333,1.766667,1.733333
0:01:52,1542386250,2018-11-16T16:37:30,2018-11-16T11:37:30,2.022,3.83,10.41,8.32,11.27,843.29,848.73,193.500000,37.08,1.0405,177,0,15.196,2.10579,4.21,52794,4.500000,8.433333,9.166667,4.500000,8.433333,9.166667,2369.300049,737.933350,112.833336,9.566667,2.600000,1.733333
0:02:22,1542386280,2018-11-16T16:38:00,2018-11-16T11:38:00,2.020,4.84,10.88,8.71,11.82,843.39,848.80,189.966660,36.70,1.0389,179,0,15.132,2.10552,4.21,52798,4.933333,6.266667,6.266667,4.933333,6.266667,6.266667,3042.199951,949.200012,144.433334,9.666667,2.600000,1.733333
0:02:52,1542386310,2018-11-16T16:38:30,2018-11-16T11:38:30,2.017,5.85,11.30,9.01,12.25,843.31,848.90,190.449997,35.12,1.0375,181,0,15.062,2.09848,4.21,52803,4.166667,5.566667,6.033333,4.166667,5.566667,6.033333,3682.500000,1155.966675,167.399994,11.333333,2.833333,1.733333
0:03:22,1542386340,2018-11-16T16:39:00,2018-11-16T11:39:00,2.014,6.86,11.67,9.36,12.69,843.34,848.86,188.166672,34.46,1.0361,182,0,14.997,2.09170,4.21,52807,4.600000,7.600000,8.366667,4.600000,7.600000,8.366667,4428.600098,1395.800049,208.899994,14.233334,3.933333,1.733333
0:03:52,1542386370,2018-11-16T16:39:30,2018-11-16T11:39:30,2.015,7.87,12.01,9.62,13.04,843.36,848.94,185.383331,33.65,1.0349,184,0,14.966,2.09795,4.21,52811,4.433333,5.766667,6.566667,4.433333,5.766667,6.566667,5126.200195,1619.566650,236.266663,14.866667,4.333333,1.733333
0:04:22,1542386400,2018-11-16T16:40:00,2018-11-16T11:40:00,2.009,8.87,12.31,9.95,13.37,843.31,849.02,185.100006,32.88,1.0340,184,0,14.903,2.08209,4.21,52815,4.233333,5.900000,6.933333,4.233333,5.900000,6.933333,5788.100098,1827.433350,266.266663,17.133333,4.800000,1.733333
0:04:52,1542386430,2018-11-16T16:40:30,2018-11-16T11:40:30,2.014,9.88,12.59,10.21,13.66,843.33,848.85,186.583328,32.39,1.0327,185,0,14.903,2.07845,4.21,52819,4.800000,5.666667,6.466667,4.800000,5.666667,6.466667,6452.799805,2038.266724,290.500000,18.333334,5.200000,1.733333
0:05:22,1542386460,2018-11-16T16:41:00,2018-11-16T11:41:00,2.013,10.89,12.87,10.53,13.99,843.40,848.91,187.633331,31.65,1.0318,186,0,14.874,2.07794,4.21,52823,3.533333,5.733333,6.133333,3.533333,5.733333,6.133333,7137.899902,2255.033447,318.399994,21.466667,5.200000,1.733333
0:05:52,1542386490,2018-11-16T16:41:30,2018-11-16T11:41:30,2.011,11.89,13.11,10.76,14.27,843.37,849.04,186.583328,31.29,1.0311,187,0,14.844,2.07431,4.21,52827,4.266667,5.966667,6.166667,4.266667,5.966667,6.166667,7869.200195,2476.566650,346.233337,23.266666,5.200000,1.733333
0:06:22,1542386520,2018-11-16T16:42:00,2018-11-16T11:42:00,2.009,12.89,13.34,11.03,14.51,843.39,848.90,186.516663,30.72,1.0301,187,0,14.813,2.07198,4.21,52831,5.566667,6.966667,9.500000,5.566667,6.966667,9.500000,8662.400391,2726.466553,381.433319,26.900000,7.700000,2.566667
0:06:52,1542386550,2018-11-16T16:42:30,2018-11-16T11:42:30,2.015,13.90,13.56,11.25,14.74,843.44,848.95,188.166672,30.39,1.0294,188,0,14.817,2.07509,4.21,52835,4.633333,5.666667,5.766667,4.633333,5.666667,5.766667,9335.099609,2939.500000,414.633331,27.000000,7.800000,2.600000
0:07:22,1542386580,2018-11-16T16:43:00,2018-11-16T11:43:00,2.012,14.91,13.76,11.48,14.96,843.50,848.85,185.783340,30.25,1.0285,189,0,14.786,2.07017,4.21,52838,4.066667,5.833333,5.833333,4.066667,5.833333,5.833333,10001.900391,3146.533447,442.966675,27.866667,7.800000,2.600000
0:07:52,1542386610,2018-11-16T16:43:30,2018-11-16T11:43:30,2.010,15.91,13.98,11.76,15.19,843.38,848.92,188.883331,30.54,1.0277,190,0,14.757,2.06707,4.21,52842,2.700000,4.400000,4.566667,2.700000,4.400000,4.566667,10541.700195,3313.966553,462.433319,30.166666,8.166667,2.966667
0:08:22,1542386640,2018-11-16T16:44:00,2018-11-16T11:44:00,2.009,16.92,14.16,11.99,15.38,843.46,848.80,185.600006,29.82,1.0270,190,0,14.726,2.06474,4.21,52845,5.966667,10.100000,10.700000,5.966667,10.100000,10.700000,11450.099609,3593.866699,523.133362,32.366665,8.666667,3.466667
0:08:52,1542386670,2018-11-16T16:44:30,2018-11-16T11:44:30,2.013,17.92,14.33,12.19,15.61,843.53,848.73,188.866669,29.83,1.0263,191,0,14.729,2.06732,4.21,52849,6.800000,9.000000,9.633333,6.800000,9.000000,9.633333,12435.700195,3902.633301,565.299988,34.333332,9.300000,4.100000
0:09:22,1542386700,2018-11-16T16:45:00,2018-11-16T11:45:00,2.009,18.93,14.46,12.39,15.72,843.47,848.72,187.866669,29.40,1.0258,191,0,14.700,2.05881,4.21,52852,6.933333,9.366667,10.166667,6.933333,9.366667,10.166667,13419.599609,4211.166504,601.333313,40.099998,9.533334,4.333333
0:09:52,1542386730,2018-11-16T16:45:30,2018-11-16T11:45:30,2.013,19.94,14.61,12.58,15.90,843.49,848.63,188.933334,29.30,1.0251,192,0,14.701,2.06397,4.21,52856,6.666667,9.066667,10.000000,6.666667,9.066667,10.000000,14452.099609,4526.633301,638.599976,44.500000,9.633333,4.433333
0:10:22,1542386760,2018-11-16T16:46:00,2018-11-16T11:46:00,2.008,20.94,14.74,12.74,16.07,843.49,848.55,188.466660,28.07,1.0247,192,0,14.671,2.05778,4.21,52859,7.733333,9.566667,11.266666,7.733333,9.566667,11.266666,15583.200195,4882.966797,677.799988,47.366665,11.433333,5.200000
0:10:52,1542386790,2018-11-16T16:46:30,2018-11-16T11:46:30,2.012,21.95,14.86,12.95,16.17,843.62,848.38,188.983337,27.58,1.0240,192,0,14.672,2.05803,4.21,52862,7.800000,10.366667,11.100000,7.800000,10.366667,11.100000,16704.500000,5233.500000,727.599976,50.133335,12.600000,5.200000
0:11:22,1542386820,2018-11-16T16:47:00,2018-11-16T11:47:00,2.014,22.95,14.95,13.13,16.33,843.44,848.22,187.516663,27.49,1.0235,193,0,14.674,2.05932,4.21,52866,6.333333,7.533333,8.333333,6.333333,7.533333,8.333333,17620.300781,5520.399902,760.799988,52.066666,13.000000,5.200000
0:11:52,1542386850,2018-11-16T16:47:30,2018-11-16T11:47:30,2.012,23.96,15.05,13.24,16.42,843.34,848.17,190.066666,26.81,1.0231,193,0,14.660,2.05340,4.21,52869,6.033333,7.633333,7.633333,6.033333,7.633333,7.633333,18529.699219,5808.133301,800.900024,52.933334,13.000000,5.200000
0:12:22,1542386880,2018-11-16T16:48:00,2018-11-16T11:48:00,2.015,24.97,15.14,13.39,16.50,843.39,847.99,187.533340,26.76,1.0226,194,0,14.662,2.06010,4.21,52872,6.333333,8.333333,8.766666,6.333333,8.333333,8.766666,19490.400391,6110.966797,842.233337,54.033333,13.266666,5.200000
0:12:52,1542386910,2018-11-16T16:48:30,2018-11-16T11:48:30,2.010,25.97,15.23,13.56,16.65,843.40,847.97,188.483337,26.89,1.0222,194,0,14.636,2.05160,4.21,52875,5.766667,8.833333,10.166667,5.766667,8.833333,10.166667,20442.099609,6398.399902,889.799988,57.066666,14.166667,5.200000
0:13:22,1542386940,2018-11-16T16:49:00,2018-11-16T11:49:00,2.013,26.98,15.30,13.69,16.71,843.33,847.73,186.850006,26.93,1.0217,195,0,14.638,2.05932,4.21,52878,4.266667,7.000000,8.266666,4.266667,7.000000,8.266666,21212.400391,6640.733398,931.166687,58.966667,14.733334,5.200000
0:13:52,1542386970,2018-11-16T16:49:30,2018-11-16T11:49:30,2.009,27.98,15.37,13.77,16.83,843.34,847.77,186.166672,26.85,1.0215,195,0,14.601,2.05237,4.14,52867,4.133333,5.866667,6.433333,4.133333,5.866667,6.433333,21888.699219,6859.133301,956.099976,60.700001,15.600000,5.200000
0:14:22,1542387000,2018-11-16T16:50:00,2018-11-16T11:50:00,2.010,28.99,15.44,13.72,16.89,843.27,847.94,186.716660,26.83,1.0214,195,0,14.601,2.05443,4.13,52851,6.233333,8.300000,9.200000,6.233333,8.300000,9.200000,22808.900391,7144.700195,993.366638,61.599998,16.500000,5.200000
0:14:52,1542387030,2018-11-16T16:50:30,2018-11-16T11:50:30,2.009,29.99,15.50,13.75,16.94,843.23,847.98,186.616669,26.63,1.0213,195,0,14.601,2.05984,4.13,52836,6.966667,8.166667,8.866667,6.966667,8.166667,8.866667,23865.199219,7464.366699,1026.800049,62.633335,17.166666,5.200000
0:15:22,1542387060,2018-11-16T16:51:00,2018-11-16T11:51:00,2.010,31.00,15.57,13.74,17.04,843.43,848.06,186.466660,26.59,1.0211,196,0,14.600,2.05288,4.13,52820,5.500000,7.466667,9.366667,5.500000,7.466667,9.366667,24751.300781,7730.966797,1059.699951,66.566666,19.000000,6.833333
0:15:52,1542387090,2018-11-16T16:51:30,2018-11-16T11:51:30,2.006,32.00,15.61,13.76,17.12,843.29,848.19,182.649994,26.71,1.0211,196,0,14.569,2.05288,4.13,52805,6.700000,9.033334,9.100000,6.700000,9.033334,9.100000,25736.199219,8045.533203,1099.333374,67.533333,19.066668,6.900000
0:16:22,1542387120,2018-11-16T16:52:00,2018-11-16T11:52:00,2.005,33.00,15.68,13.79,17.10,843.40,848.20,189.183334,26.76,1.0209,196,0,14.569,2.04851,4.12,52789,6.200000,8.466666,9.466666,6.200000,8.466666,9.466666,26664.400391,8340.500000,1139.300049,72.400002,19.066668,6.900000
0:16:52,1542387150,2018-11-16T16:52:30,2018-11-16T11:52:30,2.008,34.01,15.72,13.82,17.22,843.39,848.35,189.600006,26.57,1.0209,196,0,14.570,2.04620,4.12,52774,6.766667,9.133333,10.266666,6.766667,9.133333,10.266666,27676.900391,8659.500000,1180.333374,75.666664,19.500000,6.900000
0:17:22,1542387180,2018-11-16T16:53:00,2018-11-16T11:53:00,2.007,35.01,15.76,13.85,17.24,843.44,848.15,184.566666,26.29,1.0206,196,0,14.570,2.04954,4.12,52758,7.033333,8.000000,8.766666,7.033333,8.000000,8.766666,28693.800781,8981.866211,1211.433350,78.699997,19.933332,6.900000
0:17:52,1542387210,2018-11-16T16:53:30,2018-11-16T11:53:30,2.009,36.01,15.81,13.88,17.31,843.29,848.33,189.016663,26.48,1.0206,196,0,14.569,2.04748,4.12,52743,6.933333,9.400000,10.233334,6.933333,9.400000,10.233334,29767.099609,9314.799805,1250.266724,83.599998,21.333334,6.900000
0:18:22,1542387240,2018-11-16T16:54:00,2018-11-16T11:54:00,2.009,37.02,15.88,13.95,17.33,843.35,848.31,188.550003,26.46,1.0203,196,0,14.569,2.04954,4.11,52727,7.000000,8.166667,10.233334,7.000000,8.166667,10.233334,30881.199219,9646.099609,1283.500000,87.766670,24.066668,6.900000
0:18:52,1542387270,2018-11-16T16:54:30,2018-11-16T11:54:30,2.012,38.02,15.94,13.99,17.44,843.42,848.40,186.933334,25.96,1.0202,198,0,14.571,2.06087,4.11,52712,7.200000,9.100000,9.966666,7.200000,9.100000,9.966666,32035.900391,9996.866211,1321.466675,89.833336,25.766666,6.900000
0:19:22,1542387300,2018-11-16T16:55:00,2018-11-16T11:55:00,2.000,39.02,16.00,14.04,17.44,843.40,848.36,184.233337,25.65,1.0200,198,0,14.508,2.04132,4.12,52697,11.200000,13.666667,15.833333,11.200000,13.666667,15.833333,33605.500000,10484.033203,1384.233276,93.733330,28.600000,6.900000
0:19:52,1542387330,2018-11-16T16:55:30,2018-11-16T11:55:30,2.002,40.03,16.05,14.04,17.50,843.34,848.35,184.800003,25.62,1.0198,198,0,14.508,2.04183,4.12,52681,8.166667,10.866667,10.966666,8.166667,10.866667,10.966666,34778.000000,10853.433594,1428.166626,95.966667,28.866667,6.900000
0:20:22,1542387360,2018-11-16T16:56:00,2018-11-16T11:56:00,2.003,41.03,16.11,14.12,17.58,843.41,848.47,183.366669,25.66,1.0197,198,0,14.510,2.04260,4.11,52665,9.866667,12.633333,13.300000,9.866667,12.633333,13.300000,36203.500000,11303.066406,1474.933350,100.533333,29.433332,6.900000
0:20:52,1542387390,2018-11-16T16:56:30,2018-11-16T11:56:30,2.005,42.03,16.16,14.19,17.63,843.48,848.38,187.166672,25.53,1.0194,198,0,14.509,2.04235,4.11,52650,9.000000,12.766666,13.733334,9.000000,12.766666,13.733334,37564.699219,11717.933594,1527.733276,104.433334,30.866667,6.900000
0:21:22,1542387420,2018-11-16T16:57:00,2018-11-16T11:57:00,2.006,43.03,16.21,14.24,17.67,843.42,848.44,189.533340,25.65,1.0193,198,0,14.511,2.04209,4.11,52635,7.800000,10.133333,10.766666,7.800000,10.133333,10.766666,38720.898438,12076.799805,1581.500000,106.533333,31.166666,6.900000
0:21:52,1542387450,2018-11-16T16:57:30,2018-11-16T11:57:30,2.008,44.04,16.25,14.29,17.70,843.59,848.30,189.233337,25.72,1.0190,198,0,14.509,2.04517,4.11,52619,7.600000,10.000000,12.033334,7.600000,10.000000,12.033334,39842.898438,12424.466797,1631.633301,110.500000,33.466667,8.300000
0:22:22,1542387480,2018-11-16T16:58:00,2018-11-16T11:58:00,2.008,45.04,16.29,14.37,17.81,843.34,848.37,184.850006,25.77,1.0189,198,0,14.510,2.04800,4.11,52604,6.966667,8.066667,8.600000,6.966667,8.066667,8.600000,40873.000000,12743.233398,1672.500000,111.599998,33.799999,8.633333
0:22:52,1542387510,2018-11-16T16:58:30,2018-11-16T11:58:30,2.007,46.04,16.33,14.41,17.83,843.33,848.25,187.683334,25.50,1.0187,198,0,14.512,2.04389,4.10,52588,6.533333,8.400000,8.600000,6.533333,8.400000,8.600000,41857.300781,13050.166992,1711.000000,116.233330,33.799999,8.633333
0:23:22,1542387540,2018-11-16T16:59:00,2018-11-16T11:59:00,2.010,47.05,16.37,14.46,17.84,843.30,848.24,185.033340,25.19,1.0185,200,0,14.511,2.06010,4.10,52572,4.933333,7.466667,7.466667,4.933333,7.466667,7.466667,42715.300781,13314.400391,1738.166626,120.300003,33.799999,8.633333
0:23:52,1542387570,2018-11-16T16:59:30,2018-11-16T11:59:30,1.998,48.05,16.42,14.49,17.91,843.49,848.26,184.533340,25.21,1.0184,200,0,14.452,2.03210,4.11,52557,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,43640.398438,13591.833008,1767.466675,120.433334,33.799999,8.633333
0:24:22,1542387600,2018-11-16T17:00:00,2018-11-16T12:00:00,1.999,49.05,16.46,14.54,17.90,843.46,848.33,186.449997,25.69,1.0183,200,0,14.452,2.03568,4.11,52542,5.266667,7.366667,7.366667,5.266667,7.366667,7.366667,44482.101563,13854.533203,1797.699951,122.733330,33.799999,8.633333
0:24:52,1542387630,2018-11-16T17:00:30,2018-11-16T12:00:30,2.001,50.05,16.51,14.58,18.00,843.37,848.10,183.633331,25.45,1.0178,200,0,14.453,2.03671,4.11,52526,6.200000,8.266666,8.266666,6.200000,8.266666,8.266666,45407.898438,14148.933594,1833.133301,124.633331,33.799999,8.633333
0:25:22,1542387660,2018-11-16T17:01:00,2018-11-16T12:01:00,2.001,51.05,16.54,14.72,18.05,843.28,848.12,186.833328,24.68,1.0178,200,0,14.454,2.03671,4.10,52511,6.466667,7.600000,8.466666,6.466667,7.600000,8.466666,46347.601563,14437.433594,1868.033325,127.333336,35.200001,9.100000
0:25:52,1542387690,2018-11-16T17:01:30,2018-11-16T12:01:30,2.002,52.05,16.59,14.70,18.06,843.45,848.16,187.033340,24.58,1.0177,200,0,14.454,2.03543,4.10,52495,7.000000,8.500000,9.633333,7.000000,8.500000,9.633333,47359.500000,14755.966797,1904.966675,130.966660,36.400002,9.500000
0:26:22,1542387720,2018-11-16T17:02:00,2018-11-16T12:02:00,2.002,53.05,16.62,14.76,18.10,843.37,848.13,185.266663,24.48,1.0175,200,0,14.455,2.04106,4.10,52480,6.700000,7.966667,8.166667,6.700000,7.966667,8.166667,48373.398438,15062.700195,1944.599976,131.766663,36.599998,9.500000
0:26:52,1542387750,2018-11-16T17:02:30,2018-11-16T12:02:30,2.003,54.05,16.67,15.00,18.13,843.28,847.87,186.050003,24.54,1.0170,200,0,14.464,2.04286,4.21,52493,5.666667,7.866667,8.666667,5.666667,7.866667,8.666667,49282.699219,15349.200195,1986.166626,134.966660,38.099998,9.500000
0:27:22,1542387780,2018-11-16T17:03:00,2018-11-16T12:03:00,2.006,55.06,16.73,15.28,18.20,843.34,847.61,190.050003,24.96,1.0165,200,0,14.466,2.03773,4.21,52505,6.400000,7.733333,8.900000,6.400000,7.733333,8.900000,50260.500000,15660.766602,2016.900024,137.600006,39.666668,11.066667
0:27:52,1542387810,2018-11-16T17:03:30,2018-11-16T12:03:30,2.008,56.06,16.80,15.58,18.28,843.30,847.30,187.466660,24.39,1.0159,200,0,14.472,2.04620,4.21,52517,5.266667,7.633333,7.900000,5.266667,7.633333,7.900000,51214.101563,15955.266602,2045.733276,140.233337,39.799999,11.200000
0:28:22,1542387840,2018-11-16T17:04:00,2018-11-16T12:04:00,2.012,57.07,16.87,15.75,18.35,843.39,847.12,189.683334,24.16,1.0154,201,0,14.474,2.04312,4.21,52528,4.700000,7.900000,8.200000,4.700000,7.900000,8.200000,52111.000000,16236.566406,2083.566650,142.333328,40.233334,11.200000
0:28:52,1542387870,2018-11-16T17:04:30,2018-11-16T12:04:30,2.009,58.07,16.94,15.99,18.38,843.32,846.99,185.383331,24.05,1.0150,201,0,14.445,2.04389,4.21,52539,6.766667,8.966666,10.000000,6.766667,8.966666,10.000000,53202.800781,16572.066406,2129.699951,145.666672,41.866665,11.200000
0:29:22,1542387900,2018-11-16T17:05:00,2018-11-16T12:05:00,2.010,59.08,17.01,16.15,18.47,843.22,846.83,188.050003,23.73,1.0146,202,0,14.446,2.03953,4.21,52550,6.666667,8.866667,9.533334,6.666667,8.866667,9.533334,54266.898438,16894.033203,2175.633301,148.566666,43.266666,11.200000
0:29:52,1542387930,2018-11-16T17:05:30,2018-11-16T12:05:30,2.007,60.08,17.09,16.32,18.57,843.26,846.62,186.149994,24.00,1.0141,202,0,14.417,2.03773,4.21,52559,7.800000,9.066667,9.066667,7.800000,9.066667,9.066667,55408.699219,17243.900391,2215.133301,149.066666,43.266666,11.200000
0:30:22,1542387960,2018-11-16T17:06:00,2018-11-16T12:06:00,2.009,61.08,17.16,16.44,18.61,843.19,846.60,187.733337,23.72,1.0138,202,0,14.422,2.04260,4.21,52569,7.933333,9.466666,9.466666,7.933333,9.466666,9.466666,56539.000000,17602.767578,2265.833252,149.699997,43.266666,11.200000
0:30:52,1542387990,2018-11-16T17:06:30,2018-11-16T12:06:30,2.010,62.09,17.23,16.60,18.67,843.33,846.48,187.733337,23.45,1.0134,202,0,14.423,2.03133,4.21,52579,7.566667,9.866667,9.866667,7.566667,9.866667,9.866667,57723.699219,17968.033203,2315.566650,151.566666,43.500000,11.200000
0:31:22,1542388020,2018-11-16T17:07:00,2018-11-16T12:07:00,2.013,63.09,17.30,16.70,18.70,843.26,846.54,187.716660,23.28,1.0133,203,0,14.426,2.03722,4.21,52588,7.433333,9.000000,10.000000,7.433333,9.000000,10.000000,58887.000000,18327.800781,2366.533447,152.566666,44.500000,11.566667
0:31:52,1542388050,2018-11-16T17:07:30,2018-11-16T12:07:30,2.010,64.10,17.35,16.77,18.81,843.31,846.31,188.750000,23.10,1.0128,203,0,14.395,2.03440,4.21,52597,7.800000,10.266666,11.066667,7.800000,10.266666,11.066667,60065.800781,18703.166016,2416.166748,156.199997,45.666668,12.066667
0:32:22,1542388080,2018-11-16T17:08:00,2018-11-16T12:08:00,2.009,65.10,17.41,16.90,18.83,843.32,846.22,190.100006,22.87,1.0125,203,0,14.397,2.03057,4.21,52606,6.266667,8.933333,9.533334,6.266667,8.933333,9.533334,61169.601563,19039.400391,2452.733398,160.300003,46.400002,12.066667
0:32:52,1542388110,2018-11-16T17:08:30,2018-11-16T12:08:30,2.010,66.11,17.45,16.98,18.91,843.39,846.27,187.583328,22.84,1.0124,204,0,14.398,2.03492,4.21,52615,9.166667,11.200000,14.700000,9.166667,11.200000,14.700000,62572.601563,19462.367188,2502.300049,167.366669,50.366665,12.733334
0:33:22,1542388140,2018-11-16T17:09:00,2018-11-16T12:09:00,2.006,67.11,17.49,17.08,18.94,843.46,846.22,184.516663,22.81,1.0122,204,0,14.367,2.02878,4.21,52623,9.000000,11.766666,12.766666,9.000000,11.766666,12.766666,63961.898438,19897.599609,2562.566650,170.800003,51.766666,12.933333
0:33:52,1542388170,2018-11-16T17:09:30,2018-11-16T12:09:30,2.006,68.12,17.52,17.13,18.95,843.45,846.22,185.449997,23.37,1.0121,204,0,14.369,2.03466,4.21,52632,9.066667,12.866667,14.366667,9.066667,12.866667,14.366667,65304.500000,20317.367188,2640.366699,177.000000,54.299999,13.600000
0:34:22,1542388200,2018-11-16T17:10:00,2018-11-16T12:10:00,2.008,69.12,17.53,17.15,19.01,843.35,846.11,184.333328,23.05,1.0119,204,0,14.369,2.03594,4.21,52640,8.200000,10.033334,10.633333,8.200000,10.033334,10.633333,66529.101563,20695.199219,2687.500000,178.533340,54.500000,13.800000
0:34:52,1542388230,2018-11-16T17:10:30,2018-11-16T12:10:30,2.007,70.12,17.55,17.23,19.03,843.26,846.05,184.566666,23.21,1.0118,204,0,14.370,2.03543,4.21,52648,8.866667,14.466666,15.600000,8.866667,14.466666,15.600000,67929.203125,21122.566406,2765.166748,187.766663,55.066666,14.366667
0:35:22,1542388260,2018-11-16T17:11:00,2018-11-16T12:11:00,2.007,71.13,17.56,17.25,19.06,843.26,845.99,187.216660,22.95,1.0117,204,0,14.370,2.03261,4.21,52655,7.733333,11.266666,12.233334,7.733333,11.266666,12.233334,69195.601563,21517.232422,2823.300049,192.399994,55.066666,14.366667
0:35:52,1542388290,2018-11-16T17:11:30,2018-11-16T12:11:30,2.009,72.13,17.58,17.33,19.05,843.28,845.88,187.316666,22.89,1.0115,204,0,14.372,2.02775,4.21,52663,7.700000,9.666667,10.300000,7.700000,9.666667,10.300000,70401.000000,21900.267578,2869.600098,194.899994,55.066666,14.366667
0:36:22,1542388320,2018-11-16T17:12:00,2018-11-16T12:12:00,2.010,73.14,17.58,17.31,19.08,843.30,845.85,184.449997,22.54,1.0115,204,0,14.370,2.03389,4.21,52671,8.733334,12.133333,12.133333,8.733334,12.133333,12.133333,71772.601563,22328.132813,2928.899902,197.166672,55.066666,14.366667
0:36:52,1542388350,2018-11-16T17:12:30,2018-11-16T12:12:30,2.010,74.14,17.59,17.38,19.07,843.41,845.88,184.050003,22.75,1.0115,204,0,14.372,2.03901,4.21,52678,6.933333,10.166667,12.266666,6.933333,10.166667,12.266666,72879.703125,22672.767578,2992.699951,203.766663,56.933334,14.366667
0:37:22,1542388380,2018-11-16T17:13:00,2018-11-16T12:13:00,2.013,75.15,17.56,17.39,19.07,843.26,845.86,185.616669,22.44,1.0116,205,0,14.373,2.03671,4.21,52685,7.833333,11.866667,13.233334,7.833333,11.866667,13.233334,74117.898438,23054.800781,3066.300049,207.300003,58.299999,15.033334
0:37:52,1542388410,2018-11-16T17:13:30,2018-11-16T12:13:30,2.002,76.15,17.56,17.42,19.11,843.26,845.75,182.949997,22.48,1.0114,205,0,14.340,2.02086,4.21,52692,8.000000,10.466666,11.066667,8.000000,10.466666,11.066667,75327.398438,23431.433594,3118.966553,209.333328,58.933334,15.666667
0:38:22,1542388440,2018-11-16T17:14:00,2018-11-16T12:14:00,2.004,77.15,17.55,17.42,19.05,843.29,845.86,186.416672,22.76,1.0116,205,0,14.341,2.02622,4.21,52699,8.966666,11.733334,12.266666,8.966666,11.733334,12.266666,76660.398438,23847.066406,3183.366699,210.733337,59.400002,16.133333
0:38:52,1542388470,2018-11-16T17:14:30,2018-11-16T12:14:30,2.001,78.15,17.53,17.42,19.01,843.13,845.62,187.183334,22.55,1.0114,205,0,14.341,2.03082,4.21,52706,8.366667,10.466666,10.533334,8.366667,10.466666,10.533334,77972.296875,24251.632813,3236.300049,211.233337,59.433334,16.133333
0:39:22,1542388500,2018-11-16T17:15:00,2018-11-16T12:15:00,2.002,79.15,17.53,17.43,18.98,843.21,845.57,186.883331,22.81,1.0113,205,0,14.340,2.02239,4.21,52712,8.400000,10.600000,12.466666,8.400000,10.600000,12.466666,79285.601563,24657.666016,3289.000000,214.100006,61.733334,16.133333
0:39:52,1542388530,2018-11-16T17:15:30,2018-11-16T12:15:30,2.003,80.15,17.53,17.44,19.03,843.24,845.70,183.850006,22.70,1.0115,205,0,14.340,2.02724,4.21,52719,8.400000,10.266666,10.633333,8.400000,10.266666,10.633333,80576.500000,25053.400391,3327.699951,216.500000,62.000000,16.133333
0:40:22,1542388560,2018-11-16T17:16:00,2018-11-16T12:16:00,2.004,81.16,17.52,17.45,19.01,843.16,845.57,187.266663,22.98,1.0113,205,0,14.340,2.02341,4.21,52725,9.300000,12.866667,14.133333,9.300000,12.866667,14.133333,81967.398438,25493.466797,3386.966553,223.300003,62.166668,16.299999
0:40:52,1542388590,2018-11-16T17:16:30,2018-11-16T12:16:30,2.003,82.16,17.53,17.44,19.00,843.27,845.54,185.883331,22.87,1.0113,205,0,14.340,2.02163,4.21,52731,8.700000,11.166667,12.266666,8.700000,11.166667,12.266666,83254.203125,25896.833984,3443.533447,226.866669,62.866665,17.000000
0:41:22,1542388620,2018-11-16T17:17:00,2018-11-16T12:17:00,2.003,83.16,17.53,17.45,19.00,843.27,845.54,186.949997,22.77,1.0113,205,0,14.339,2.02520,4.21,52738,8.100000,10.633333,10.633333,8.100000,10.633333,10.633333,84468.601563,26270.466797,3491.100098,229.300003,62.866665,17.000000
0:41:52,1542388650,2018-11-16T17:17:30,2018-11-16T12:17:30,2.005,84.16,17.54,17.46,19.05,843.18,845.49,184.783340,22.58,1.0112,205,0,14.341,2.02444,4.21,52744,8.966666,12.966666,14.500000,8.966666,12.966666,14.500000,85866.000000,26705.199219,3546.766602,236.566666,63.700001,17.833334
0:42:22,1542388680,2018-11-16T17:18:00,2018-11-16T12:18:00,2.004,85.16,17.54,17.46,19.02,843.18,845.54,184.616669,22.19,1.0113,205,0,14.340,2.03006,4.21,52749,7.200000,8.866667,8.933333,7.200000,8.866667,8.933333,86989.898438,27059.533203,3586.100098,238.533340,63.733334,17.866667
0:42:52,1542388710,2018-11-16T17:18:30,2018-11-16T12:18:30,2.002,86.16,17.54,17.48,19.06,843.05,845.49,187.116669,22.42,1.0112,205,0,14.339,2.02444,4.21,52755,7.400000,8.333333,8.533334,7.400000,8.333333,8.533334,88082.398438,27392.466797,3632.033447,239.033340,63.933334,17.933332
0:43:22,1542388740,2018-11-16T17:19:00,2018-11-16T12:19:00,2.005,87.17,17.54,17.47,19.05,843.13,845.43,185.583328,22.49,1.0111,205,0,14.339,2.02673,4.21,52761,7.100000,9.766666,11.033334,7.100000,9.766666,11.033334,89189.398438,27738.400391,3692.500000,242.500000,65.833336,18.733334
0:43:52,1542388770,2018-11-16T17:19:30,2018-11-16T12:19:30,2.004,88.17,17.56,17.46,19.05,843.15,845.51,183.699997,22.33,1.0112,205,0,14.338,2.02673,4.21,52766,7.766667,9.600000,10.866667,7.766667,9.600000,10.866667,90311.500000,28090.966797,3744.466553,246.266663,67.166664,19.566668
0:44:22,1542388800,2018-11-16T17:20:00,2018-11-16T12:20:00,2.004,89.17,17.57,17.46,19.03,843.05,845.56,189.966660,22.47,1.0112,205,0,14.342,2.02035,4.21,52772,6.300000,8.366667,9.200000,6.300000,8.366667,9.200000,91362.703125,28416.699219,3790.833252,247.800003,68.266670,20.466667
0:44:52,1542388830,2018-11-16T17:20:30,2018-11-16T12:20:30,2.005,90.17,17.60,17.47,19.05,843.14,845.66,186.033340,22.72,1.0112,205,0,14.339,2.02878,4.21,52777,6.600000,9.766666,10.366667,6.600000,9.766666,10.366667,92491.000000,28766.166016,3841.199951,251.399994,68.933334,20.466667
0:45:22,1542388860,2018-11-16T17:21:00,2018-11-16T12:21:00,2.004,91.18,17.60,17.47,19.07,843.09,845.55,184.949997,22.87,1.0110,205,0,14.340,2.02597,4.21,52782,8.166667,10.133333,11.266666,8.166667,10.133333,11.266666,93727.101563,29151.232422,3888.466553,254.800003,70.400002,20.500000
0:45:52,1542388890,2018-11-16T17:21:30,2018-11-16T12:21:30,2.006,92.18,17.63,17.45,19.08,843.22,845.54,187.699997,22.70,1.0109,205,0,14.340,2.02699,4.21,52788,8.133333,10.000000,11.066667,8.133333,10.000000,11.066667,94937.601563,29529.333984,3926.433350,257.533325,72.266670,21.366667
0:46:22,1542388920,2018-11-16T17:22:00,2018-11-16T12:22:00,2.005,93.18,17.64,17.48,19.09,843.11,845.51,189.066666,22.66,1.0109,205,0,14.341,2.02265,4.21,52793,7.500000,8.766666,9.233334,7.500000,8.766666,9.233334,96070.101563,29881.533203,3960.866699,260.000000,73.000000,21.366667
0:46:52,1542388950,2018-11-16T17:22:30,2018-11-16T12:22:30,2.006,94.18,17.68,17.48,19.11,842.99,845.69,184.183334,22.68,1.0109,205,0,14.339,2.03338,4.21,52798,5.866667,8.766666,8.966666,5.866667,8.766666,8.966666,97035.296875,30183.333984,4004.333252,261.366669,73.300003,21.366667
0:47:22,1542388980,2018-11-16T17:23:00,2018-11-16T12:23:00,2.005,95.19,17.70,17.48,19.15,843.09,845.74,186.699997,22.81,1.0109,205,0,14.341,2.02546,4.21,52802,7.666667,10.366667,10.700000,7.666667,10.366667,10.700000,98200.000000,30548.267578,4066.766602,264.133331,73.300003,21.366667
0:47:52,1542389010,2018-11-16T17:23:30,2018-11-16T12:23:30,2.004,96.19,17.72,17.49,19.17,843.06,845.58,186.633331,22.69,1.0106,205,0,14.340,2.02801,4.21,52807,7.400000,8.866667,9.833333,7.400000,8.866667,9.833333,99311.398438,30893.732422,4113.666504,265.799988,74.433334,21.366667
0:48:22,1542389040,2018-11-16T17:24:00,2018-11-16T12:24:00,2.006,97.19,17.74,17.46,19.21,843.19,845.70,187.216660,22.66,1.0107,205,0,14.341,2.03466,4.21,52812,9.300000,11.566667,12.200000,9.300000,11.566667,12.200000,100693.601563,31323.000000,4171.000000,267.866669,75.033333,21.366667
0:48:52,1542389070,2018-11-16T17:24:30,2018-11-16T12:24:30,2.009,98.20,17.76,17.49,19.20,843.13,845.91,190.166672,22.76,1.0109,205,0,14.339,2.02316,4.21,52816,218.966660,293.766663,318.000000,147.033340,197.199997,213.699997,127174.203125,39806.101563,5671.933105,362.633331,101.666664,23.866667
0:49:22,1542389100,2018-11-16T17:25:00,2018-11-16T12:25:00,2.008,99.20,17.80,17.50,19.24,843.23,845.74,187.166672,23.07,1.0105,205,0,14.340,2.03236,4.21,52821,171.866669,221.166672,235.300003,113.966667,147.399994,159.899994,149020.296875,46701.265625,6660.033203,417.133331,116.866669,27.100000
0:49:52,1542389130,2018-11-16T17:25:30,2018-11-16T12:25:30,2.010,100.21,17.81,17.54,19.23,843.20,845.88,188.616669,22.45,1.0107,205,0,14.341,2.02775,4.21,52825,21.133333,29.233334,30.966667,18.100000,25.933332,29.733334,152079.500000,47654.800781,6791.200195,424.666656,118.366669,27.266666
0:50:22,1542389160,2018-11-16T17:26:00,2018-11-16T12:26:00,2.009,101.21,17.80,17.54,19.26,843.20,845.77,187.716660,22.64,1.0106,205,0,14.340,2.03210,4.21,52829,7.500000,12.500000,13.166667,7.500000,12.500000,13.166667,153294.203125,48032.867188,6861.000000,429.899994,118.966667,27.866667
0:50:52,1542389190,2018-11-16T17:26:30,2018-11-16T12:26:30,2.008,102.21,17.83,17.53,19.27,843.33,845.89,189.283340,22.72,1.0106,205,0,14.340,2.02878,4.21,52834,7.500000,9.366667,11.466666,7.500000,9.366667,11.466666,154413.906250,48382.964844,6899.966797,433.799988,122.300003,28.600000
0:51:22,1542389220,2018-11-16T17:27:00,2018-11-16T12:27:00,2.009,103.22,17.82,17.57,19.26,843.22,845.82,185.333328,22.94,1.0106,205,0,14.340,2.03492,4.21,52838,5.566667,8.033334,8.033334,5.566667,8.033334,8.033334,155396.703125,48688.566406,6931.333496,433.933319,122.300003,28.600000
0:51:52,1542389250,2018-11-16T17:27:30,2018-11-16T12:27:30,2.009,104.22,17.83,17.55,19.29,843.36,845.84,185.600006,22.69,1.0106,205,0,14.342,2.03364,4.21,52842,6.900000,9.233334,9.566667,6.900000,9.233334,9.566667,156482.500000,49024.367188,6972.466797,436.033325,123.199997,28.600000
0:52:22,1542389280,2018-11-16T17:28:00,2018-11-16T12:28:00,2.009,105.23,17.81,17.58,19.26,843.23,845.79,190.166672,22.66,1.0106,205,0,14.340,2.03108,4.21,52846,9.366667,11.466666,11.466666,9.366667,11.466666,11.466666,157879.203125,49458.367188,7023.433105,436.500000,123.266670,28.600000
0:52:52,1542389310,2018-11-16T17:28:30,2018-11-16T12:28:30,2.008,106.23,17.81,17.61,19.23,843.25,845.79,185.816666,22.34,1.0106,205,0,14.341,2.02239,4.21,52850,14.433333,18.200001,18.866667,14.433333,18.200001,18.866667,159921.093750,50102.535156,7101.500000,438.966675,124.066666,28.600000
0:53:22,1542389340,2018-11-16T17:29:00,2018-11-16T12:29:00,2.008,107.24,17.79,17.53,19.23,843.15,845.69,186.750000,22.36,1.0106,205,0,14.340,2.03338,4.21,52854,8.100000,10.633333,10.866667,8.100000,10.633333,10.866667,161139.406250,50490.832031,7153.366699,441.399994,124.133331,28.600000
0:53:52,1542389370,2018-11-16T17:29:30,2018-11-16T12:29:30,2.009,108.24,17.78,17.54,19.21,843.15,845.72,185.333328,22.51,1.0106,205,0,14.341,2.03338,4.21,52857,8.366667,10.833333,12.433333,8.366667,10.833333,12.433333,162345.203125,50865.464844,7214.533203,446.466675,125.566666,29.233334
0:54:22,1542389400,2018-11-16T17:30:00,2018-11-16T12:30:00,2.009,109.24,17.76,17.53,19.24,843.26,845.78,188.100006,22.41,1.0108,205,0,14.342,2.02469,4.21,52861,7.700000,10.566667,10.900000,7.700000,10.566667,10.900000,163551.296875,51244.867188,7271.700195,448.899994,126.233330,29.466667
0:54:52,1542389430,2018-11-16T17:30:30,2018-11-16T12:30:30,2.008,110.25,17.73,17.53,19.18,843.14,845.65,182.899994,22.21,1.0107,205,0,14.341,2.02903,4.21,52865,7.333333,10.100000,10.200000,7.333333,10.100000,10.200000,164708.796875,51606.734375,7324.766602,450.733337,126.666664,29.466667
0:55:22,1542389460,2018-11-16T17:31:00,2018-11-16T12:31:00,2.008,111.25,17.72,17.55,19.18,843.09,845.52,186.466660,22.08,1.0106,205,0,14.339,2.02495,4.21,52868,6.933333,9.200000,10.033334,6.933333,9.200000,10.033334,165786.906250,51949.101563,7373.466797,453.633331,128.300003,29.466667
0:55:52,1542389490,2018-11-16T17:31:30,2018-11-16T12:31:30,2.007,112.26,17.69,17.52,19.16,843.07,845.50,184.016663,22.35,1.0107,205,0,14.341,2.03722,4.21,52872,8.000000,9.233334,10.000000,8.000000,9.233334,10.000000,166955.203125,52324.167969,7405.066895,455.633331,129.500000,29.466667
0:56:22,1542389520,2018-11-16T17:32:00,2018-11-16T12:32:00,2.007,113.26,17.67,17.53,19.15,843.18,845.56,187.816666,22.25,1.0108,205,0,14.341,2.02750,4.21,52875,7.566667,9.366667,10.000000,7.566667,9.366667,10.000000,168095.296875,52677.667969,7439.700195,458.899994,130.133331,29.466667
0:56:52,1542389550,2018-11-16T17:32:30,2018-11-16T12:32:30,2.006,114.26,17.66,17.49,19.12,843.13,845.59,187.666672,22.16,1.0109,205,0,14.339,2.02597,4.21,52878,5.300000,7.800000,7.800000,5.300000,7.800000,7.800000,169002.406250,52968.035156,7479.866699,459.799988,130.133331,29.466667
0:57:22,1542389580,2018-11-16T17:33:00,2018-11-16T12:33:00,2.006,115.27,17.64,17.47,19.11,843.03,845.54,187.300003,22.73,1.0109,205,0,14.339,2.03031,4.21,52882,5.600000,8.433333,8.433333,5.600000,8.433333,8.433333,169977.796875,53273.964844,7531.533203,460.799988,130.133331,29.466667
0:57:52,1542389610,2018-11-16T17:33:30,2018-11-16T12:33:30,2.005,116.27,17.61,17.48,19.06,843.14,845.60,183.449997,22.64,1.0111,205,0,14.338,2.02852,4.21,52885,6.133333,8.366667,8.900000,6.133333,8.366667,8.900000,170981.593750,53588.300781,7575.833496,463.966675,130.866669,29.466667
0:58:22,1542389640,2018-11-16T17:34:00,2018-11-16T12:34:00,2.005,117.27,17.59,17.45,19.06,843.17,845.50,184.500000,22.80,1.0110,205,0,14.338,2.03184,4.21,52888,5.266667,7.433333,7.433333,5.266667,7.433333,7.433333,171948.500000,53881.832031,7607.766602,464.100006,131.000000,29.466667
0:58:52,1542389670,2018-11-16T17:34:30,2018-11-16T12:34:30,2.005,118.27,17.56,17.42,19.01,843.10,845.56,185.250000,22.64,1.0112,205,0,14.340,2.03006,4.21,52891,5.066667,7.900000,7.900000,5.066667,7.900000,7.900000,172880.296875,54167.699219,7650.233398,464.700012,131.000000,29.466667
0:59:22,1542389700,2018-11-16T17:35:00,2018-11-16T12:35:00,2.007,119.28,17.54,17.42,18.99,843.13,845.59,181.750000,22.64,1.0113,205,0,14.336,2.02954,4.14,52889,6.766667,8.900000,9.266666,6.766667,8.900000,9.266666,173925.000000,54492.800781,7697.166504,465.866669,131.500000,29.466667
0:59:52,1542389730,2018-11-16T17:35:30,2018-11-16T12:35:30,2.002,120.28,17.52,17.25,18.98,843.27,845.84,190.016663,22.99,1.0117,205,0,14.333,2.01857,4.14,52874,7.033333,9.233334,9.433333,7.033333,9.233334,9.433333,174995.203125,54826.132813,7737.600098,467.433319,132.133331,29.466667
1:00:22,1542389760,2018-11-16T17:36:00,2018-11-16T12:36:00,1.996,121.28,17.47,17.14,18.96,843.22,845.72,184.166672,22.68,1.0117,205,0,14.332,2.02903,4.13,52859,5.800000,8.033334,9.066667,5.800000,8.033334,9.066667,175974.593750,55128.199219,7778.100098,470.133331,133.566666,29.466667
1:00:52,1542389790,2018-11-16T17:36:30,2018-11-16T12:36:30,2.000,122.28,17.42,16.99,18.90,843.10,845.97,184.350006,22.29,1.0122,205,0,14.329,2.02495,4.13,52843,7.000000,9.533334,9.700000,7.000000,9.533334,9.700000,177079.500000,55471.699219,7822.633301,473.366669,134.333328,29.500000
1:01:22,1542389820,2018-11-16T17:37:00,2018-11-16T12:37:00,2.000,123.28,17.37,16.89,18.83,842.93,845.99,183.883331,22.50,1.0124,205,0,14.329,2.02622,4.13,52828,5.866667,7.966667,8.933333,5.866667,7.966667,8.933333,178008.000000,55760.535156,7865.866699,475.700012,135.633331,30.333334
1:01:52,1542389850,2018-11-16T17:37:30,2018-11-16T12:37:30,1.998,124.27,17.31,16.76,18.78,843.10,845.95,183.566666,22.49,1.0126,205,0,14.326,2.02444,4.13,52813,6.366667,8.533334,8.900000,6.366667,8.533334,8.900000,179037.406250,56083.800781,7904.100098,476.833344,136.166672,30.333334
1:02:22,1542389880,2018-11-16T17:38:00,2018-11-16T12:38:00,1.995,125.27,17.26,16.65,18.75,843.01,846.07,184.766663,22.79,1.0129,205,0,14.325,2.01883,4.13,52798,7.333333,9.766666,9.966666,7.333333,9.766666,9.966666,180142.296875,56432.066406,7941.033203,482.700012,136.166672,30.333334
1:02:52,1542389910,2018-11-16T17:38:30,2018-11-16T12:38:30,1.995,126.27,17.22,16.57,18.75,842.96,846.08,184.083328,22.67,1.0131,205,0,14.321,2.02061,4.12,52782,6.266667,8.300000,8.400000,6.266667,8.300000,8.400000,181136.500000,56744.500000,7977.899902,485.299988,136.166672,30.333334
1:03:22,1542389940,2018-11-16T17:39:00,2018-11-16T12:39:00,1.993,127.27,17.18,16.49,18.67,842.92,846.14,183.333328,22.96,1.0132,205,0,14.320,2.01628,4.13,52767,8.033334,10.766666,11.466666,8.033334,10.766666,11.466666,182404.703125,57145.066406,8044.766602,487.466675,137.000000,30.333334
1:03:52,1542389970,2018-11-16T17:39:30,2018-11-16T12:39:30,1.992,128.26,17.13,16.43,18.64,843.09,846.19,182.883331,22.83,1.0135,205,0,14.322,2.02137,4.13,52752,7.833333,9.500000,9.533334,7.833333,9.500000,9.533334,183601.093750,57520.132813,8087.766602,488.066681,137.033340,30.333334
1:04:22,1542390000,2018-11-16T17:40:00,2018-11-16T12:40:00,1.992,129.26,17.10,16.31,18.53,843.04,846.30,185.899994,22.97,1.0137,205,0,14.320,2.01501,4.12,52736,7.033333,8.600000,8.600000,7.033333,8.600000,8.600000,184665.500000,57848.632813,8122.100098,489.233337,137.033340,30.333334
1:04:52,1542390030,2018-11-16T17:40:30,2018-11-16T12:40:30,1.991,130.25,17.05,16.25,18.56,843.03,846.34,186.816666,22.75,1.0140,205,0,14.319,2.01297,4.12,52721,5.400000,8.400000,9.233334,5.400000,8.400000,9.233334,185652.703125,58152.667969,8171.166504,491.100006,137.899994,30.333334
1:05:22,1542390060,2018-11-16T17:41:00,2018-11-16T12:41:00,1.990,131.25,17.01,16.22,18.50,843.01,846.32,183.066666,22.76,1.0141,204,0,14.318,2.01730,4.12,52706,6.400000,8.300000,8.700000,6.400000,8.300000,8.700000,186689.703125,58475.964844,8208.299805,492.766663,137.899994,30.333334
1:05:52,1542390090,2018-11-16T17:41:30,2018-11-16T12:41:30,1.996,132.25,16.96,16.13,18.47,842.87,846.23,181.850006,22.86,1.0142,204,0,14.349,2.03133,4.12,52690,7.266667,9.133333,9.233334,7.266667,9.133333,9.233334,187775.296875,58821.035156,8247.700195,495.533325,137.899994,30.333334
1:06:22,1542390120,2018-11-16T17:42:00,2018-11-16T12:42:00,1.993,133.24,16.93,16.09,18.39,842.87,846.29,185.466660,23.00,1.0143,204,0,14.347,2.01832,4.12,52675,6.000000,9.000000,9.600000,6.000000,9.000000,9.600000,188787.093750,59130.632813,8290.433594,501.033325,138.733337,30.333334
1:06:52,1542390150,2018-11-16T17:42:30,2018-11-16T12:42:30,1.994,134.24,16.90,16.09,18.36,842.93,846.30,184.966660,23.28,1.0144,204,0,14.346,2.02137,4.12,52660,6.966667,9.066667,9.433333,6.966667,9.066667,9.433333,189886.406250,59463.800781,8332.633789,503.899994,139.433334,30.866667
1:07:22,1542390180,2018-11-16T17:43:00,2018-11-16T12:43:00,1.993,135.24,16.86,16.03,18.33,842.91,846.14,183.949997,23.36,1.0144,204,0,14.348,2.02163,4.11,52645,5.733333,7.133333,8.300000,5.733333,7.133333,8.300000,190817.296875,59757.000000,8375.833008,505.733337,140.500000,31.200001
1:07:52,1542390210,2018-11-16T17:43:30,2018-11-16T12:43:30,1.992,136.23,16.83,15.96,18.32,842.92,846.28,185.583328,23.44,1.0146,204,0,14.346,2.01755,4.12,52629,12.066667,15.700000,17.466667,11.900000,15.700000,17.466667,192651.406250,60320.000000,8442.299805,508.866669,142.733337,31.900000
1:08:22,1542390240,2018-11-16T17:44:00,2018-11-16T12:44:00,1.991,137.23,16.79,15.90,18.28,842.91,846.30,180.266663,23.49,1.0148,204,0,14.344,2.02035,4.11,52614,6.466667,8.266666,9.066667,6.466667,8.266666,9.066667,193630.906250,60630.734375,8488.633789,511.166656,143.166672,32.333332
1:08:52,1542390270,2018-11-16T17:44:30,2018-11-16T12:44:30,1.990,138.22,16.76,15.87,18.24,842.91,846.33,186.066666,23.22,1.0150,204,0,14.346,2.01806,4.11,52598,7.566667,9.100000,9.733334,7.566667,9.100000,9.733334,194708.703125,60972.433594,8531.633789,513.766663,144.633331,32.333332
1:09:22,1542390300,2018-11-16T17:45:00,2018-11-16T12:45:00,1.987,139.22,16.74,15.85,18.24,842.97,846.36,184.116669,23.42,1.0151,204,0,14.344,2.02622,4.11,52583,6.500000,8.266666,9.300000,6.500000,8.266666,9.300000,195650.796875,61279.234375,8566.266602,518.500000,146.600006,32.333332
1:09:52,1542390330,2018-11-16T17:45:30,2018-11-16T12:45:30,1.985,140.21,16.70,15.79,18.18,843.00,846.42,189.466660,23.80,1.0152,203,0,14.344,2.01450,4.11,52568,5.866667,8.266666,8.533334,5.866667,8.266666,8.533334,196588.906250,61574.933594,8602.433594,521.200012,147.133331,32.333332
1:10:22,1542390360,2018-11-16T17:46:00,2018-11-16T12:46:00,1.989,141.20,16.67,15.75,18.09,842.91,846.49,189.816666,23.63,1.0155,202,0,14.374,2.01806,4.11,52552,4.433333,6.266667,7.733333,4.433333,6.266667,7.733333,197409.093750,61824.734375,8633.099609,523.933350,148.533340,33.400002
1:10:52,1542390390,2018-11-16T17:46:30,2018-11-16T12:46:30,1.997,142.20,16.64,15.73,18.13,842.88,846.34,186.033340,23.86,1.0154,202,0,14.405,2.02827,4.10,52537,4.900000,8.866667,9.600000,4.900000,8.866667,9.600000,198374.000000,62123.066406,8689.799805,526.833313,150.100006,34.166668
1:11:22,1542390420,2018-11-16T17:47:00,2018-11-16T12:47:00,1.999,143.20,16.62,15.67,18.10,842.81,846.23,185.350006,23.69,1.0153,202,0,14.403,2.03338,4.11,52521,6.133333,8.933333,10.466666,6.133333,8.933333,10.466666,199423.796875,62446.667969,8730.533203,531.000000,153.000000,35.599998
1:11:52,1542390450,2018-11-16T17:47:30,2018-11-16T12:47:30,1.999,144.20,16.59,15.65,18.06,842.76,846.29,185.866669,23.69,1.0155,202,0,14.404,2.03261,4.11,52506,7.200000,8.466666,9.733334,7.200000,8.466666,9.733334,200458.406250,62776.433594,8769.166992,534.733337,154.366669,36.666668
1:12:22,1542390480,2018-11-16T17:48:00,2018-11-16T12:48:00,1.999,145.20,16.58,15.62,18.05,842.85,846.35,183.733337,23.81,1.0156,202,0,14.403,2.02929,4.11,52491,9.033334,11.866667,12.500000,9.033334,11.866667,12.500000,201833.093750,63202.332031,8832.733398,537.200012,154.966660,36.666668
1:12:52,1542390510,2018-11-16T17:48:30,2018-11-16T12:48:30,1.997,146.20,16.57,15.61,18.02,842.77,846.30,183.733337,23.66,1.0156,202,0,14.404,2.02597,4.10,52475,8.033334,10.466666,11.366667,8.033334,10.466666,11.366667,203095.796875,63594.964844,8872.900391,539.666687,156.500000,37.533333
1:13:22,1542390540,2018-11-16T17:49:00,2018-11-16T12:49:00,1.997,147.20,16.55,15.59,18.02,842.72,846.33,185.300003,23.62,1.0157,202,0,14.401,2.02469,4.11,52460,4.000000,5.266667,6.666667,4.000000,5.266667,6.666667,203909.500000,63847.167969,8899.733398,541.433350,157.333328,37.533333
1:13:52,1542390570,2018-11-16T17:49:30,2018-11-16T12:49:30,1.990,148.19,16.54,15.57,17.97,842.80,846.39,191.100006,23.87,1.0158,201,0,14.400,2.01806,4.10,52445,4.200000,5.000000,6.400000,4.200000,5.000000,6.400000,204701.906250,64091.632813,8926.333008,542.433350,158.333328,37.533333
1:14:22,1542390600,2018-11-16T17:50:00,2018-11-16T12:50:00,1.995,149.19,16.52,15.54,17.98,842.84,846.39,186.416672,23.89,1.0159,201,0,14.433,2.03517,4.10,52429,4.966667,7.166667,7.366667,4.966667,7.166667,7.366667,205577.406250,64358.601563,8963.066406,543.933350,158.966660,37.533333
1:14:52,1542390630,2018-11-16T17:50:30,2018-11-16T12:50:30,2.002,150.19,16.49,15.66,17.98,842.73,846.19,185.949997,24.25,1.0157,201,0,14.439,2.03671,4.21,52443,4.266667,7.000000,7.433333,4.266667,7.000000,7.433333,206399.593750,64613.300781,9001.099609,545.866638,159.833328,37.533333
1:15:22,1542390660,2018-11-16T17:51:00,2018-11-16T12:51:00,2.005,151.19,16.49,15.89,17.95,842.73,845.78,186.033340,24.13,1.0152,201,0,14.442,2.03364,4.21,52457,4.266667,6.966667,7.666667,4.266667,6.966667,7.666667,207259.703125,64878.898438,9030.766602,549.233337,161.333328,37.533333
1:15:52,1542390690,2018-11-16T17:51:30,2018-11-16T12:51:30,2.006,152.20,16.51,16.14,17.97,842.68,845.64,187.283340,24.06,1.0150,201,0,14.445,2.04337,4.21,52469,4.333333,6.833333,7.500000,4.333333,6.833333,7.500000,208108.593750,65138.265625,9064.566406,551.766663,162.166672,38.133335
1:16:22,1542390720,2018-11-16T17:52:00,2018-11-16T12:52:00,2.006,153.20,16.51,16.28,17.99,842.68,845.29,186.850006,24.24,1.0145,201,0,14.446,2.03773,4.21,52481,4.900000,7.866667,9.533334,4.900000,7.866667,9.533334,208982.000000,65414.066406,9110.166992,557.433350,164.233337,38.700001
1:16:52,1542390750,2018-11-16T17:52:30,2018-11-16T12:52:30,2.008,154.20,16.53,16.44,18.00,842.72,845.12,186.550003,24.35,1.0143,201,0,14.450,2.04030,4.21,52493,4.700000,7.900000,8.466666,4.700000,7.900000,8.466666,209865.500000,65690.835938,9152.466797,561.166687,164.800003,39.266666
1:17:22,1542390780,2018-11-16T17:53:00,2018-11-16T12:53:00,2.008,155.21,16.54,16.51,18.02,842.78,844.91,188.350006,24.45,1.0140,201,0,14.451,2.03978,4.21,52505,5.000000,7.866667,8.100000,5.000000,7.866667,8.100000,210768.406250,65970.367188,9190.500000,565.233337,164.800003,39.266666
1:17:52,1542390810,2018-11-16T17:53:30,2018-11-16T12:53:30,2.008,156.21,16.55,16.62,17.99,842.72,844.96,182.016663,24.46,1.0140,201,0,14.452,2.04440,4.21,52516,5.000000,7.566667,7.633333,5.000000,7.566667,7.633333,211641.406250,66243.898438,9220.333008,568.799988,164.800003,39.266666
1:18:22,1542390840,2018-11-16T17:54:00,2018-11-16T12:54:00,2.009,157.22,16.57,16.69,18.05,842.74,844.90,185.050003,24.33,1.0138,201,0,14.454,2.04389,4.21,52526,7.166667,8.666667,10.100000,7.166667,8.666667,10.100000,212721.500000,66584.164063,9259.000000,571.066650,166.233337,40.133335
1:18:52,1542390870,2018-11-16T17:54:30,2018-11-16T12:54:30,2.011,158.22,16.56,16.80,18.00,842.69,844.74,188.449997,24.04,1.0137,201,0,14.452,2.03543,4.21,52537,5.966667,7.966667,8.233334,5.966667,7.966667,8.233334,213622.906250,66867.570313,9301.900391,572.066650,166.566666,40.133335
1:19:22,1542390900,2018-11-16T17:55:00,2018-11-16T12:55:00,2.010,159.23,16.56,16.80,18.00,842.69,844.52,189.316666,24.07,1.0134,202,0,14.453,2.03748,4.21,52547,4.000000,6.000000,6.366667,4.000000,6.000000,6.366667,214373.906250,67099.734375,9332.066406,575.133362,166.800003,40.366665
1:19:52,1542390930,2018-11-16T17:55:30,2018-11-16T12:55:30,2.005,160.23,16.55,16.86,18.00,842.67,844.47,185.800003,23.95,1.0134,202,0,14.426,2.03415,4.21,52557,4.733333,6.566667,7.133333,4.733333,6.566667,7.133333,215185.000000,67352.296875,9367.533203,578.166687,167.433334,41.000000
1:20:22,1542390960,2018-11-16T17:56:00,2018-11-16T12:56:00,2.005,161.23,16.55,16.89,17.97,842.62,844.50,187.949997,24.33,1.0134,202,0,14.424,2.02852,4.21,52567,5.000000,8.166667,8.166667,5.000000,8.166667,8.166667,216086.406250,67634.429688,9402.500000,581.366638,167.433334,41.000000
1:20:52,1542390990,2018-11-16T17:56:30,2018-11-16T12:56:30,2.006,162.23,16.53,16.92,18.00,842.70,844.47,186.583328,24.27,1.0135,202,0,14.424,2.03850,4.21,52576,6.533333,9.033334,9.733334,6.533333,9.033334,9.733334,217082.796875,67946.070313,9452.833008,584.766663,168.066666,41.166668
1:21:22,1542391020,2018-11-16T17:57:00,2018-11-16T12:57:00,2.004,163.24,16.53,16.91,17.94,842.65,844.31,184.949997,24.08,1.0133,202,0,14.427,2.03645,4.21,52585,4.466667,6.200000,7.133333,4.466667,6.200000,7.133333,217927.906250,68206.703125,9481.233398,586.166687,169.166672,41.866665
1:21:52,1542391050,2018-11-16T17:57:30,2018-11-16T12:57:30,2.004,164.24,16.52,16.91,17.98,842.60,844.34,185.433334,24.04,1.0134,202,0,14.426,2.03415,4.21,52595,4.000000,4.600000,5.133333,4.000000,4.600000,5.133333,218670.000000,68436.500000,9501.233398,587.366638,169.899994,41.866665
1:22:22,1542391080,2018-11-16T17:58:00,2018-11-16T12:58:00,2.004,165.24,16.51,16.91,17.99,842.68,844.45,184.833328,24.08,1.0135,202,0,14.427,2.03338,4.21,52603,4.566667,6.100000,7.433333,4.566667,6.100000,7.433333,219447.703125,68686.867188,9538.633789,589.700012,171.033340,41.866665
1:22:52,1542391110,2018-11-16T17:58:30,2018-11-16T12:58:30,2.006,166.24,16.50,16.93,17.94,842.71,844.27,186.233337,24.17,1.0134,202,0,14.427,2.03159,4.21,52612,5.100000,7.733333,8.833333,5.100000,7.733333,8.833333,220311.500000,68962.500000,9574.400391,592.900024,172.633331,41.866665
1:23:22,1542391140,2018-11-16T17:59:00,2018-11-16T12:59:00,2.004,167.25,16.49,16.93,17.94,842.71,844.17,187.283340,24.02,1.0133,202,0,14.427,2.02750,4.21,52621,5.266667,9.366667,10.166667,5.266667,9.366667,10.166667,221311.906250,69271.929688,9625.000000,595.099976,173.233337,41.866665
1:23:52,1542391170,2018-11-16T17:59:30,2018-11-16T12:59:30,2.004,168.25,16.46,16.92,17.94,842.69,844.12,187.350006,24.21,1.0133,202,0,14.424,2.02597,4.21,52629,5.933333,9.400000,10.333333,5.933333,9.400000,10.333333,222357.796875,69595.398438,9672.799805,598.599976,174.633331,41.866665
1:24:22,1542391200,2018-11-16T18:00:00,2018-11-16T13:00:00,2.003,169.25,16.45,16.90,17.92,842.74,844.18,182.966660,24.20,1.0134,202,0,14.426,2.03210,4.21,52637,6.800000,8.300000,8.533334,6.800000,8.300000,8.533334,223336.593750,69901.203125,9715.299805,601.099976,174.633331,41.866665
1:24:52,1542391230,2018-11-16T18:00:30,2018-11-16T13:00:30,2.004,170.25,16.45,16.93,17.92,842.64,844.23,187.233337,24.13,1.0135,202,0,14.426,2.03082,4.21,52645,4.900000,6.666667,7.566667,4.900000,6.666667,7.566667,224185.703125,70170.000000,9752.400391,602.333313,175.666672,41.966667
1:25:22,1542391260,2018-11-16T18:01:00,2018-11-16T13:01:00,2.004,171.25,16.42,16.90,17.91,842.67,844.24,185.983337,24.13,1.0136,202,0,14.424,2.03696,4.21,52653,4.300000,7.500000,9.900000,4.300000,7.500000,9.900000,225045.406250,70436.734375,9798.133789,609.733337,177.966660,42.700001
1:25:52,1542391290,2018-11-16T18:01:30,2018-11-16T13:01:30,2.004,172.26,16.43,16.89,17.91,842.74,844.26,187.399994,24.62,1.0136,202,0,14.423,2.03415,4.21,52661,5.000000,9.266666,9.500000,5.000000,9.266666,9.500000,225965.406250,70725.234375,9854.066406,612.966675,177.966660,42.700001
1:26:22,1542391320,2018-11-16T18:02:00,2018-11-16T13:02:00,2.004,173.26,16.41,16.86,17.89,842.68,844.24,187.866669,24.42,1.0136,202,0,14.424,2.02444,4.21,52668,4.833333,6.366667,7.066667,4.833333,6.366667,7.066667,226752.406250,70972.867188,9884.633789,615.333313,178.633331,43.099998
1:26:52,1542391350,2018-11-16T18:02:30,2018-11-16T13:02:30,2.005,174.26,16.41,16.88,17.85,842.60,844.24,185.766663,23.84,1.0137,202,0,14.424,2.03236,4.21,52675,7.400000,9.466666,11.533334,7.400000,9.466666,11.533334,227808.796875,71307.898438,9937.133789,621.933350,180.866669,43.566666
1:27:22,1542391380,2018-11-16T18:03:00,2018-11-16T13:03:00,2.003,175.26,16.37,16.85,17.85,842.61,844.19,185.083328,24.00,1.0137,202,0,14.424,2.03261,4.21,52683,6.766667,9.266666,10.566667,6.766667,9.266666,10.566667,228855.203125,71633.398438,9980.533203,627.066650,182.333328,43.766666
1:27:52,1542391410,2018-11-16T18:03:30,2018-11-16T13:03:30,2.003,176.26,16.38,16.85,17.85,842.58,844.14,183.500000,24.01,1.0137,202,0,14.421,2.03466,4.21,52690,7.433333,10.400000,11.533334,7.433333,10.400000,11.533334,230020.500000,71990.367188,10032.533203,632.166687,183.166672,44.433334
1:28:22,1542391440,2018-11-16T18:04:00,2018-11-16T13:04:00,2.005,177.27,16.35,16.82,17.77,842.58,844.15,187.649994,24.03,1.0138,202,0,14.423,2.03108,4.21,52697,26.233334,33.200001,34.166668,24.200001,32.766666,34.166668,233789.500000,73140.867188,10143.766602,636.733337,184.166672,44.733334
1:28:52,1542391470,2018-11-16T18:04:30,2018-11-16T13:04:30,2.002,178.27,16.35,16.82,17.81,842.50,844.12,187.333328,23.73,1.0138,202,0,14.423,2.03466,4.21,52703,26.000000,33.433334,34.133335,24.500000,32.533333,34.133335,237528.703125,74288.468750,10270.633789,642.766663,185.033340,44.866665
1:29:22,1542391500,2018-11-16T18:05:00,2018-11-16T13:05:00,2.003,179.27,16.34,16.78,17.81,842.53,844.10,187.233337,23.81,1.0138,202,0,14.423,2.03082,4.21,52710,11.000000,15.166667,16.100000,11.000000,15.166667,16.100000,239278.296875,74834.929688,10331.200195,645.799988,186.266663,45.333332
1:29:52,1542391530,2018-11-16T18:05:30,2018-11-16T13:05:30,2.000,180.27,16.33,16.76,17.78,842.51,844.10,187.149994,23.98,1.0138,202,0,14.420,2.02673,4.21,52716,15.266666,17.433332,18.866667,15.266666,17.433332,18.866667,241516.000000,75514.367188,10384.900391,649.266663,187.899994,46.133335
1:30:22,1542391560,2018-11-16T18:06:00,2018-11-16T13:06:00,2.002,181.27,16.34,16.72,17.77,842.66,844.13,186.699997,23.73,1.0138,202,0,14.422,2.02265,4.21,52723,14.200000,16.799999,17.533333,14.200000,16.799999,17.533333,243512.593750,76125.164063,10446.033203,651.566650,188.833328,46.133335
1:30:52,1542391590,2018-11-16T18:06:30,2018-11-16T13:06:30,2.001,182.27,16.32,16.67,17.77,842.48,844.13,185.333328,23.84,1.0139,202,0,14.422,2.02699,4.21,52729,9.100000,10.500000,12.433333,9.100000,10.500000,12.433333,244860.203125,76547.734375,10491.766602,654.066650,190.233337,46.599998
1:31:22,1542391620,2018-11-16T18:07:00,2018-11-16T13:07:00,2.002,183.27,16.32,16.70,17.78,842.51,844.13,186.866669,23.66,1.0139,202,0,14.423,2.03082,4.21,52735,8.900000,11.200000,13.166667,8.900000,11.200000,13.166667,246145.093750,76955.968750,10543.466797,658.766663,192.300003,47.700001
1:31:52,1542391650,2018-11-16T18:07:30,2018-11-16T13:07:30,2.002,184.27,16.33,16.67,17.80,842.48,844.21,184.333328,23.79,1.0139,202,0,14.421,2.03645,4.21,52741,7.800000,9.000000,10.100000,7.800000,9.000000,10.100000,247314.203125,77321.429688,10588.333008,662.166687,193.166672,47.866665
1:32:22,1542391680,2018-11-16T18:08:00,2018-11-16T13:08:00,2.001,185.27,16.35,16.64,17.80,842.45,844.25,186.133331,24.07,1.0139,202,0,14.423,2.02929,4.21,52747,7.333333,8.066667,8.466666,7.333333,8.066667,8.466666,248467.703125,77672.835938,10621.500000,662.766663,193.566666,48.266666
1:32:52,1542391710,2018-11-16T18:08:30,2018-11-16T13:08:30,2.002,186.27,16.33,16.61,17.77,842.45,844.07,186.133331,24.18,1.0137,202,0,14.421,2.02852,4.21,52753,7.266667,9.033334,10.500000,7.266667,9.033334,10.500000,249634.796875,78029.101563,10669.299805,666.400024,195.633331,48.733334
1:33:22,1542391740,2018-11-16T18:09:00,2018-11-16T13:09:00,2.002,187.27,16.34,16.63,17.81,842.37,844.15,181.083328,23.99,1.0138,202,0,14.421,2.03543,4.21,52759,7.200000,8.633333,9.633333,7.200000,8.633333,9.633333,250715.703125,78367.164063,10707.966797,668.766663,196.300003,49.266666
1:33:52,1542391770,2018-11-16T18:09:30,2018-11-16T13:09:30,2.002,188.27,16.36,16.62,17.77,842.47,844.17,181.233337,24.33,1.0137,202,0,14.422,2.03824,4.21,52764,5.600000,7.400000,8.066667,5.600000,7.400000,8.066667,251689.593750,78674.867188,10740.233398,669.833313,197.133331,49.766666
1:34:22,1542391800,2018-11-16T18:10:00,2018-11-16T13:10:00,2.003,189.28,16.36,16.61,17.82,842.34,844.25,187.533340,24.33,1.0138,202,0,14.419,2.03108,4.21,52769,7.466667,10.166667,12.166667,7.466667,10.166667,12.166667,252855.593750,79036.531250,10790.099609,675.200012,199.233337,50.466667
1:34:52,1542391830,2018-11-16T18:10:30,2018-11-16T13:10:30,2.003,190.28,16.37,16.58,17.82,842.42,844.22,182.416672,24.15,1.0138,202,0,14.420,2.03466,4.21,52775,7.466667,9.433333,9.433333,7.466667,9.433333,9.433333,254009.093750,79385.265625,10831.766602,677.733337,199.233337,50.466667
1:35:22,1542391860,2018-11-16T18:11:00,2018-11-16T13:11:00,2.004,191.28,16.39,16.58,17.82,842.47,844.33,182.699997,23.43,1.0139,202,0,14.420,2.02929,4.21,52780,7.366667,9.500000,9.800000,7.366667,9.500000,9.800000,255181.593750,79741.968750,10874.033203,681.466675,199.733337,50.466667
1:35:52,1542391890,2018-11-16T18:11:30,2018-11-16T13:11:30,2.003,192.28,16.40,16.59,17.84,842.33,844.40,185.899994,24.01,1.0139,202,0,14.420,2.03057,4.21,52785,7.866667,11.333333,12.800000,7.866667,11.333333,12.800000,256405.093750,80127.664063,10926.099609,687.466675,201.399994,50.466667
1:36:22,1542391920,2018-11-16T18:12:00,2018-11-16T13:12:00,2.001,193.28,16.40,16.54,17.84,842.46,844.46,186.500000,24.15,1.0140,202,0,14.418,2.02648,4.21,52790,7.333333,9.366667,9.966666,7.333333,9.366667,9.966666,257557.093750,80485.898438,10964.099609,691.233337,201.833328,50.466667
1:36:52,1542391950,2018-11-16T18:12:30,2018-11-16T13:12:30,2.001,194.28,16.41,16.56,17.84,842.46,844.48,186.283340,24.24,1.0139,202,0,14.419,2.03082,4.21,52795,4.400000,5.666667,6.100000,4.400000,5.666667,6.100000,258332.406250,80730.664063,10990.700195,692.599976,201.833328,50.466667
1:37:22,1542391980,2018-11-16T18:13:00,2018-11-16T13:13:00,2.002,195.28,16.42,16.55,17.84,842.40,844.59,186.699997,24.20,1.0140,202,0,14.416,2.03133,4.21,52800,2.666667,3.533333,4.166667,2.666667,3.533333,4.166667,258912.000000,80907.132813,11006.266602,693.400024,202.500000,51.133335
1:37:52,1542392010,2018-11-16T18:13:30,2018-11-16T13:13:30,2.002,196.28,16.41,16.59,17.83,842.52,844.67,187.000000,24.12,1.0142,202,0,14.418,2.02750,4.21,52805,4.000000,6.900000,7.100000,4.000000,6.900000,7.100000,259689.593750,81152.601563,11039.833008,695.400024,202.699997,51.333332
1:38:22,1542392040,2018-11-16T18:14:00,2018-11-16T13:14:00,2.002,197.29,16.41,16.52,17.82,842.60,844.70,184.316666,24.21,1.0142,202,0,14.419,2.03287,4.21,52809,4.200000,7.000000,7.000000,4.200000,7.000000,7.000000,260510.406250,81414.031250,11073.833008,696.833313,202.699997,51.333332
1:38:52,1542392070,2018-11-16T18:14:30,2018-11-16T13:14:30,2.003,198.29,16.39,16.57,17.82,842.55,844.65,186.899994,24.58,1.0142,202,0,14.418,2.03057,4.21,52814,5.233333,8.433333,8.433333,5.233333,8.433333,8.433333,261430.406250,81699.765625,11118.299805,700.166687,202.699997,51.333332
1:39:22,1542392100,2018-11-16T18:15:00,2018-11-16T13:15:00,2.002,199.29,16.39,16.51,17.82,842.60,844.57,186.533340,24.34,1.0141,202,0,14.418,2.02750,4.21,52818,7.966667,10.400000,10.400000,7.966667,10.400000,10.400000,262660.093750,82076.335938,11169.033203,702.099976,202.699997,51.333332
1:39:52,1542392130,2018-11-16T18:15:30,2018-11-16T13:15:30,2.002,200.29,16.36,16.48,17.80,842.50,844.41,185.616669,23.82,1.0141,202,0,14.416,2.03159,4.21,52822,7.366667,9.966666,11.400000,7.366667,9.966666,11.400000,263837.593750,82443.968750,11219.299805,707.000000,204.000000,51.900002
1:40:22,1542392160,2018-11-16T18:16:00,2018-11-16T13:16:00,2.002,201.29,16.33,16.47,17.79,842.45,844.40,184.633331,23.68,1.0142,202,0,14.419,2.03082,4.21,52827,7.000000,9.033334,9.600000,7.000000,9.033334,9.600000,264955.312500,82790.734375,11252.700195,711.133362,204.533340,52.200001
1:40:52,1542392190,2018-11-16T18:16:30,2018-11-16T13:16:30,1.999,202.29,16.32,16.45,17.74,842.35,844.32,187.266663,23.59,1.0141,202,0,14.417,2.02367,4.21,52831,7.000000,8.800000,10.800000,7.000000,8.800000,10.800000,266008.593750,83119.570313,11295.099609,716.066650,207.500000,53.033333
1:41:22,1542392220,2018-11-16T18:17:00,2018-11-16T13:17:00,2.001,203.29,16.30,16.41,17.75,842.41,844.35,183.733337,23.53,1.0142,202,0,14.418,2.02878,4.21,52835,2.733333,4.100000,4.266667,2.733333,4.100000,4.266667,266587.093750,83301.765625,11318.000000,716.833313,207.866669,53.033333
1:41:52,1542392250,2018-11-16T18:17:30,2018-11-16T13:17:30,1.999,204.29,16.28,16.43,17.73,842.49,844.38,185.516663,24.01,1.0143,202,0,14.419,2.02699,4.21,52839,2.233333,2.600000,2.800000,2.233333,2.600000,2.800000,267062.593750,83449.632813,11326.733398,719.200012,207.866669,53.033333
1:42:22,1542392280,2018-11-16T18:18:00,2018-11-16T13:18:00,1.999,205.29,16.26,16.42,17.72,842.42,844.44,186.016663,23.92,1.0145,202,0,14.419,2.02622,4.21,52843,7.500000,13.933333,15.333333,7.500000,13.933333,15.333333,268267.593750,83828.234375,11392.200195,727.566650,209.733337,53.366665
1:42:52,1542392310,2018-11-16T18:18:30,2018-11-16T13:18:30,2.000,206.29,16.24,16.42,17.74,842.50,844.44,182.949997,24.24,1.0145,202,0,14.417,2.03594,4.21,52847,6.166667,8.333333,9.133333,6.166667,8.333333,9.133333,269202.812500,84124.296875,11432.099609,729.900024,210.533340,53.866665
1:43:22,1542392340,2018-11-16T18:19:00,2018-11-16T13:19:00,1.997,207.29,16.22,16.39,17.71,842.67,844.53,187.916672,24.33,1.0147,202,0,14.417,2.02546,4.21,52851,7.333333,9.033334,10.866667,7.333333,9.033334,10.866667,270308.000000,84468.164063,11472.299805,732.966675,211.966660,53.866665
1:43:52,1542392370,2018-11-16T18:19:30,2018-11-16T13:19:30,1.998,208.29,16.20,16.38,17.64,842.67,844.59,187.783340,24.36,1.0148,202,0,14.417,2.02622,4.21,52855,7.300000,9.366667,9.366667,7.300000,9.366667,9.366667,271439.593750,84820.898438,11513.033203,734.833313,211.966660,53.866665
1:44:22,1542392400,2018-11-16T18:20:00,2018-11-16T13:20:00,1.998,209.29,16.18,16.35,17.62,842.62,844.59,186.250000,24.13,1.0149,202,0,14.417,2.03236,4.21,52858,9.266666,12.733334,15.566667,9.266666,12.733334,15.566667,272841.812500,85258.101563,11572.466797,739.666687,214.899994,56.799999
1:44:52,1542392430,2018-11-16T18:20:30,2018-11-16T13:20:30,1.997,210.28,16.15,16.35,17.64,842.49,844.42,184.850006,24.22,1.0148,202,0,14.416,2.03082,4.21,52862,8.766666,11.733334,12.766666,8.766666,11.733334,12.766666,274161.093750,85675.867188,11617.166992,744.766663,216.300003,58.200001
1:45:22,1542392460,2018-11-16T18:21:00,2018-11-16T13:21:00,1.999,211.28,16.13,16.32,17.58,842.32,844.26,183.616669,24.07,1.0147,202,0,14.418,2.02954,4.21,52865,9.266666,14.000000,14.633333,9.266666,14.000000,14.633333,275625.093750,86137.070313,11678.766602,752.099976,216.433334,58.200001
1:45:52,1542392490,2018-11-16T18:21:30,2018-11-16T13:21:30,1.999,212.28,16.12,16.28,17.57,842.35,844.31,184.266663,24.42,1.0148,202,0,14.415,2.03133,4.21,52869,7.800000,10.933333,12.000000,7.800000,10.933333,12.000000,276839.406250,86517.867188,11727.433594,759.466675,217.166672,58.200001
1:46:22,1542392520,2018-11-16T18:22:00,2018-11-16T13:22:00,1.998,213.28,16.11,16.27,17.52,842.50,844.35,185.149994,24.20,1.0149,202,0,14.416,2.03006,4.21,52872,8.000000,9.966666,13.400000,8.000000,9.966666,13.400000,278064.593750,86886.898438,11779.933594,767.266663,220.466660,58.766666
1:46:52,1542392550,2018-11-16T18:22:30,2018-11-16T13:22:30,1.996,214.28,16.10,16.26,17.56,842.48,844.53,185.833328,24.14,1.0151,202,0,14.415,2.01908,4.21,52876,7.666667,9.733334,11.566667,7.666667,9.733334,11.566667,279199.093750,87245.531250,11833.833008,772.333313,222.800003,59.066666
1:47:22,1542392580,2018-11-16T18:23:00,2018-11-16T13:23:00,1.996,215.28,16.08,16.22,17.55,842.43,844.40,187.316666,24.25,1.0150,202,0,14.415,2.02444,4.21,52879,7.100000,11.033334,12.733334,7.100000,11.033334,12.733334,280358.093750,87602.000000,11895.133789,775.299988,224.800003,59.066666
1:47:52,1542392610,2018-11-16T18:23:30,2018-11-16T13:23:30,1.996,216.28,16.09,16.25,17.50,842.48,844.40,185.233337,24.28,1.0150,202,0,14.415,2.02495,4.21,52882,7.000000,8.966666,9.733334,7.000000,8.966666,9.733334,281433.187500,87933.164063,11944.866211,778.633362,225.433334,59.066666
1:48:22,1542392640,2018-11-16T18:24:00,2018-11-16T13:24:00,1.998,217.27,16.09,16.22,17.51,842.51,844.54,183.183334,24.28,1.0152,202,0,14.413,2.02520,4.21,52885,6.333333,9.033334,9.033334,6.333333,9.033334,9.033334,282472.312500,88251.765625,11987.466797,781.700012,225.433334,59.066666
1:48:52,1542392670,2018-11-16T18:24:30,2018-11-16T13:24:30,1.994,218.27,16.08,16.19,17.55,842.54,844.46,184.333328,24.35,1.0151,202,0,14.413,2.02699,4.21,52888,7.133333,9.133333,11.000000,7.133333,9.133333,11.000000,283543.500000,88592.101563,12042.533203,788.166687,227.199997,59.866665
1:49:22,1542392700,2018-11-16T18:25:00,2018-11-16T13:25:00,1.997,219.27,16.08,16.18,17.51,842.30,844.46,184.083328,24.20,1.0151,202,0,14.410,2.03236,4.14,52886,7.166667,8.700000,9.900000,7.166667,8.700000,9.900000,284638.187500,88932.835938,12088.799805,790.333313,228.866669,59.933334
1:49:52,1542392730,2018-11-16T18:25:30,2018-11-16T13:25:30,1.997,220.27,16.09,16.06,17.52,842.40,844.73,184.716660,24.44,1.0154,202,0,14.409,2.03389,4.14,52870,7.600000,9.900000,10.266666,7.600000,9.900000,10.266666,285773.187500,89288.867188,12134.466797,793.299988,229.266663,60.299999
1:50:22,1542392760,2018-11-16T18:26:00,2018-11-16T13:26:00,1.994,221.27,16.10,15.91,17.52,842.40,844.96,182.833328,24.37,1.0156,202,0,14.407,2.03082,4.14,52855,7.500000,9.233334,9.666667,7.500000,9.233334,9.666667,286874.812500,89623.335938,12181.466797,794.299988,229.833328,60.799999
1:50:52,1542392790,2018-11-16T18:26:30,2018-11-16T13:26:30,1.993,222.26,16.10,15.74,17.55,842.54,845.13,185.116669,24.69,1.0158,202,0,14.404,2.02316,4.13,52840,7.500000,9.466666,10.566667,7.500000,9.466666,10.566667,288000.593750,89973.031250,12236.133789,797.433350,231.933334,60.799999
1:51:22,1542392820,2018-11-16T18:27:00,2018-11-16T13:27:00,1.993,223.26,16.10,15.67,17.52,842.38,845.23,186.399994,24.46,1.0159,202,0,14.404,2.02163,4.13,52824,7.133333,9.300000,9.633333,7.133333,9.300000,9.633333,289042.312500,90302.570313,12294.066406,798.533325,232.333328,60.799999
1:51:52,1542392850,2018-11-16T18:27:30,2018-11-16T13:27:30,1.992,224.25,16.11,15.60,17.51,842.29,845.39,183.616669,24.98,1.0161,202,0,14.401,2.02393,4.13,52809,7.100000,8.966666,9.500000,7.100000,8.966666,9.500000,290119.093750,90637.335938,12331.299805,800.900024,232.933334,60.933334
1:52:22,1542392880,2018-11-16T18:28:00,2018-11-16T13:28:00,1.995,225.25,16.11,15.53,17.50,842.45,845.37,182.883331,24.98,1.0160,202,0,14.401,2.03159,4.13,52794,7.066667,9.800000,10.566667,7.066667,9.800000,10.566667,291237.312500,90988.468750,12373.366211,805.466675,234.066666,61.666668
1:52:52,1542392910,2018-11-16T18:28:30,2018-11-16T13:28:30,1.992,226.25,16.12,15.46,17.52,842.32,845.47,183.699997,24.88,1.0161,202,0,14.399,2.02980,4.12,52779,7.633333,9.766666,9.766666,7.633333,9.766666,9.766666,292382.812500,91343.968750,12411.599609,809.266663,234.066666,61.666668
1:53:22,1542392940,2018-11-16T18:29:00,2018-11-16T13:29:00,1.993,227.24,16.13,15.42,17.56,842.27,845.44,184.233337,24.93,1.0160,202,0,14.399,2.01985,4.13,52764,8.166667,10.166667,10.766666,8.166667,10.166667,10.766666,293622.906250,91733.203125,12458.400391,812.666687,234.500000,61.666668
1:53:52,1542392970,2018-11-16T18:29:30,2018-11-16T13:29:30,1.992,228.24,16.16,15.38,17.58,842.31,845.51,182.016663,24.47,1.0161,202,0,14.398,2.03543,4.13,52748,8.400000,9.500000,9.500000,8.400000,9.500000,9.500000,294816.593750,92107.429688,12500.233398,813.333313,235.000000,61.666668
1:54:22,1542393000,2018-11-16T18:30:00,2018-11-16T13:30:00,1.993,229.24,16.20,15.36,17.55,842.17,845.53,184.433334,24.64,1.0159,202,0,14.396,2.02265,4.12,52733,8.633333,11.033334,12.833333,8.633333,11.033334,12.833333,296133.906250,92525.367188,12561.266602,818.599976,237.199997,61.666668
1:54:52,1542393030,2018-11-16T18:30:30,2018-11-16T13:30:30,1.994,230.23,16.21,15.36,17.61,842.25,845.69,185.566666,24.19,1.0161,202,0,14.397,2.03108,4.12,52718,7.666667,9.533334,10.300000,7.666667,9.533334,10.300000,297352.906250,92893.101563,12607.400391,821.033325,238.366669,61.833332
1:55:22,1542393060,2018-11-16T18:31:00,2018-11-16T13:31:00,1.994,231.23,16.24,15.32,17.61,842.31,845.79,185.683334,24.03,1.0161,202,0,14.398,2.02163,4.12,52702,8.300000,10.300000,11.733334,8.300000,10.300000,11.733334,298605.812500,93268.835938,12653.333008,823.700012,240.399994,62.533333
1:55:52,1542393090,2018-11-16T18:31:30,2018-11-16T13:31:30,1.996,232.23,16.28,15.30,17.64,842.43,845.94,187.083328,23.92,1.0162,202,0,14.399,2.02137,4.12,52687,9.433333,11.666667,12.866667,9.433333,11.666667,12.866667,300019.500000,93695.632813,12706.400391,826.266663,242.733337,62.533333
1:56:22,1542393120,2018-11-16T18:32:00,2018-11-16T13:32:00,1.994,233.23,16.32,15.33,17.69,842.32,845.88,181.666672,23.33,1.0160,202,0,14.398,2.02597,4.12,52672,7.000000,9.400000,9.533334,7.000000,9.400000,9.533334,301176.687500,94040.031250,12759.200195,826.666687,242.866669,62.666668
1:56:52,1542393150,2018-11-16T18:32:30,2018-11-16T13:32:30,1.996,234.22,16.38,15.28,17.74,842.29,845.86,183.233337,23.50,1.0158,202,0,14.399,2.02775,4.12,52656,6.000000,8.866667,10.466666,6.000000,8.866667,10.466666,302190.906250,94346.070313,12808.066406,832.200012,245.033340,64.099998
1:57:22,1542393180,2018-11-16T18:33:00,2018-11-16T13:33:00,1.997,235.22,16.42,15.33,17.80,842.22,845.88,185.633331,23.36,1.0157,202,0,14.398,2.02469,4.11,52641,7.000000,9.566667,9.866667,7.000000,9.566667,9.866667,303325.312500,94695.531250,12857.000000,836.299988,245.333328,64.266670
1:57:52,1542393210,2018-11-16T18:33:30,2018-11-16T13:33:30,1.998,236.22,16.50,15.30,17.81,842.15,846.04,186.883331,23.24,1.0156,202,0,14.399,2.02673,4.12,52626,7.766667,9.733334,10.333333,7.766667,9.733334,10.333333,304510.500000,95060.132813,12907.000000,840.533325,245.433334,64.266670
1:58:22,1542393240,2018-11-16T18:34:00,2018-11-16T13:34:00,2.000,237.22,16.55,15.36,17.84,842.11,846.04,186.083328,23.54,1.0154,202,0,14.399,2.02852,4.11,52610,7.700000,11.366667,12.200000,7.700000,11.366667,12.200000,305735.593750,95434.164063,12964.000000,846.099976,246.333328,64.266670
1:58:52,1542393270,2018-11-16T18:34:30,2018-11-16T13:34:30,2.000,238.22,16.62,15.39,17.92,842.28,846.04,185.350006,23.47,1.0151,202,0,14.399,2.02954,4.11,52595,8.166667,11.300000,11.300000,8.166667,11.300000,11.300000,306998.406250,95827.234375,13030.400391,847.366638,246.333328,64.266670
1:59:22,1542393300,2018-11-16T18:35:00,2018-11-16T13:35:00,2.001,239.22,16.71,15.44,17.96,842.15,846.15,185.283340,23.33,1.0149,202,0,14.400,2.02852,4.11,52579,8.433333,12.833333,12.833333,8.433333,12.833333,12.833333,308346.906250,96247.929688,13093.599609,853.299988,246.333328,64.266670
1:59:52,1542393330,2018-11-16T18:35:30,2018-11-16T13:35:30,2.003,240.22,16.77,15.50,18.07,842.16,846.03,187.383331,22.64,1.0146,202,0,14.400,2.02827,4.11,52564,9.033334,14.100000,14.100000,9.033334,14.100000,14.100000,309740.906250,96687.664063,13173.466797,856.533325,246.333328,64.266670
2:00:22,1542393360,2018-11-16T18:36:00,2018-11-16T13:36:00,2.003,241.23,16.85,15.53,18.13,842.27,846.20,185.600006,22.41,1.0146,202,0,14.401,2.03645,4.11,52549,6.933333,9.566667,9.566667,6.933333,9.566667,9.566667,310852.812500,97038.234375,13212.033203,857.266663,246.333328,64.266670
2:00:52,1542393390,2018-11-16T18:36:30,2018-11-16T13:36:30,2.004,242.23,16.94,15.58,18.24,842.23,846.07,188.766663,22.48,1.0141,202,0,14.403,2.03261,4.11,52533,5.366667,8.633333,8.633333,5.366667,8.633333,8.633333,311839.687500,97341.468750,13252.333008,858.099976,246.333328,64.266670
2:01:22,1542393420,2018-11-16T18:37:00,2018-11-16T13:37:00,2.007,243.23,17.02,15.67,18.29,842.15,846.21,187.250000,22.65,1.0139,202,0,14.400,2.03671,4.11,52518,6.000000,8.366667,8.366667,6.000000,8.366667,8.366667,312899.593750,97657.429688,13284.000000,859.599976,246.333328,64.266670
2:01:52,1542393450,2018-11-16T18:37:30,2018-11-16T13:37:30,2.010,244.24,17.11,15.71,18.40,842.17,846.30,187.449997,22.47,1.0137,203,0,14.404,2.04030,4.11,52503,6.333333,8.633333,9.566667,6.333333,8.633333,9.566667,313993.312500,97992.398438,13322.900391,862.299988,247.133331,65.066666
2:02:22,1542393480,2018-11-16T18:38:00,2018-11-16T13:38:00,2.006,245.24,17.21,15.75,18.48,842.17,846.16,187.350006,22.40,1.0132,203,0,14.373,2.03184,4.10,52487,6.400000,9.200000,10.600000,6.400000,9.200000,10.600000,315179.000000,98352.164063,13372.233398,865.433350,249.033340,65.466667
2:02:52,1542393510,2018-11-16T18:38:30,2018-11-16T13:38:30,2.008,246.24,17.30,15.77,18.58,842.06,846.35,188.166672,22.02,1.0131,203,0,14.374,2.03057,4.11,52471,5.933333,8.966666,11.066667,5.933333,8.966666,11.066667,316244.812500,98687.164063,13413.200195,869.966675,252.166672,66.199997
2:03:22,1542393540,2018-11-16T18:39:00,2018-11-16T13:39:00,2.009,247.25,17.39,15.91,18.65,842.13,846.36,187.600006,21.80,1.0129,203,0,14.374,2.03210,4.11,52456,6.400000,10.300000,11.700000,6.400000,10.300000,11.700000,317340.687500,99028.398438,13467.866211,876.599976,253.233337,66.866669
2:03:52,1542393570,2018-11-16T18:39:30,2018-11-16T13:39:30,2.010,248.25,17.48,15.91,18.74,842.24,846.44,187.083328,21.62,1.0126,204,0,14.376,2.03645,4.10,52441,6.866667,9.033334,9.800000,6.866667,9.033334,9.800000,318440.312500,99373.164063,13512.000000,878.500000,253.533340,67.166664
2:04:22,1542393600,2018-11-16T18:40:00,2018-11-16T13:40:00,2.006,249.26,17.59,16.02,18.85,842.16,846.36,188.316666,21.40,1.0122,204,0,14.346,2.02648,4.10,52425,5.400000,8.966666,10.100000,5.400000,8.966666,10.100000,319453.687500,99688.632813,13562.466797,882.666687,255.199997,67.733330
2:04:52,1542393630,2018-11-16T18:40:30,2018-11-16T13:40:30,2.008,250.26,17.69,16.28,18.93,842.16,846.31,188.050003,21.25,1.0118,204,0,14.353,2.03671,4.21,52440,5.466667,7.466667,8.700000,5.466667,7.466667,8.700000,320392.906250,99987.132813,13602.000000,885.700012,256.700012,67.733330
2:05:22,1542393660,2018-11-16T18:41:00,2018-11-16T13:41:00,2.011,251.27,17.80,16.60,19.03,842.06,845.93,189.100006,21.10,1.0109,205,0,14.360,2.03722,4.21,52453,5.500000,8.633333,10.400000,5.500000,8.633333,10.400000,321377.593750,100297.703125,13652.266602,891.200012,258.766663,68.866669
2:05:52,1542393690,2018-11-16T18:41:30,2018-11-16T13:41:30,2.008,252.27,17.92,16.91,19.15,842.19,845.69,188.699997,21.06,1.0102,205,0,14.331,2.02648,4.21,52466,7.200000,9.500000,11.033334,7.200000,9.500000,11.033334,322484.093750,100646.031250,13696.900391,896.000000,261.066681,69.466667
2:06:22,1542393720,2018-11-16T18:42:00,2018-11-16T13:42:00,2.012,253.28,18.03,17.17,19.25,842.18,845.55,186.350006,21.21,1.0096,206,0,14.337,2.03338,4.21,52479,6.700000,9.200000,10.966666,6.700000,9.200000,10.966666,323593.812500,100982.664063,13754.333008,899.633362,263.633331,70.266670
2:06:52,1542393750,2018-11-16T18:42:30,2018-11-16T13:42:30,2.009,254.28,18.17,17.37,19.38,842.21,845.49,186.449997,20.81,1.0091,206,0,14.308,2.02775,4.21,52490,6.533333,9.500000,10.600000,6.533333,9.500000,10.600000,324706.187500,101331.070313,13809.333008,902.133362,265.233337,71.099998
2:07:22,1542393780,2018-11-16T18:43:00,2018-11-16T13:43:00,2.011,255.29,18.28,17.59,19.50,842.08,845.35,187.449997,20.94,1.0085,207,0,14.310,2.03006,4.21,52502,6.100000,9.700000,10.666667,6.100000,9.700000,10.666667,325771.093750,101658.234375,13865.733398,905.900024,266.333344,71.666664
2:07:52,1542393810,2018-11-16T18:43:30,2018-11-16T13:43:30,2.007,256.29,18.38,17.79,19.62,842.06,845.17,187.066666,20.82,1.0080,207,0,14.283,2.02571,4.21,52513,6.133333,9.266666,10.466666,6.133333,9.266666,10.466666,326892.687500,101999.070313,13921.533203,910.066650,267.066681,72.066666
2:08:22,1542393840,2018-11-16T18:44:00,2018-11-16T13:44:00,2.010,257.29,18.49,17.96,19.72,842.02,845.08,184.899994,20.82,1.0075,207,0,14.287,2.02393,4.21,52524,5.966667,9.133333,9.133333,5.966667,9.133333,9.133333,327989.687500,102331.765625,13965.366211,912.900024,267.066681,72.066666
2:08:52,1542393870,2018-11-16T18:44:30,2018-11-16T13:44:30,2.014,258.30,18.61,18.10,19.83,842.02,845.10,190.399994,20.42,1.0071,208,0,14.290,2.02801,4.21,52534,6.233333,8.800000,8.800000,6.233333,8.800000,8.800000,329049.593750,102667.234375,14002.766602,914.799988,267.066681,72.066666
2:09:22,1542393900,2018-11-16T18:45:00,2018-11-16T13:45:00,2.009,259.31,18.72,18.26,19.96,842.08,844.84,186.000000,20.26,1.0064,208,0,14.259,2.02597,4.21,52545,6.900000,10.233334,12.466666,6.900000,10.233334,12.466666,330219.906250,103036.867188,14067.233398,920.966675,270.766663,72.900002
2:09:52,1542393930,2018-11-16T18:45:30,2018-11-16T13:45:30,2.012,260.31,18.83,18.38,20.04,842.08,844.89,187.083328,19.85,1.0061,208,0,14.260,2.02061,4.21,52555,6.366667,10.066667,10.466666,6.366667,10.066667,10.466666,331341.906250,103395.601563,14115.066406,924.366638,271.399994,72.933334
2:10:22,1542393960,2018-11-16T18:46:00,2018-11-16T13:46:00,2.014,261.32,18.94,18.53,20.12,842.14,844.78,187.949997,19.60,1.0056,209,0,14.262,2.02444,4.21,52565,5.900000,9.733334,10.233334,5.900000,9.733334,10.233334,332439.000000,103741.968750,14162.866211,929.633362,271.899994,73.433334
2:10:52,1542393990,2018-11-16T18:46:30,2018-11-16T13:46:30,2.011,262.32,19.04,18.62,20.24,842.06,844.78,186.433334,19.53,1.0053,210,0,14.233,2.02878,4.21,52574,6.100000,8.233334,9.500000,6.100000,8.233334,9.500000,333493.187500,104072.031250,14207.599609,932.766663,272.533325,73.800003
2:11:22,1542394020,2018-11-16T18:47:00,2018-11-16T13:47:00,2.007,263.33,19.15,18.76,20.34,842.04,844.86,185.866669,19.60,1.0050,210,0,14.206,2.01628,4.21,52584,6.833333,11.166667,12.033334,6.833333,11.166667,12.033334,334703.593750,104454.929688,14267.966797,938.400024,273.633331,74.300003
2:11:52,1542394050,2018-11-16T18:47:30,2018-11-16T13:47:30,2.010,264.33,19.24,18.85,20.43,842.09,844.75,188.399994,19.74,1.0045,210,0,14.208,2.02137,4.21,52593,5.766667,7.466667,8.633333,5.766667,7.466667,8.633333,335753.312500,104778.765625,14308.400391,942.500000,274.466675,74.666664
2:12:22,1542394080,2018-11-16T18:48:00,2018-11-16T13:48:00,2.013,265.34,19.37,18.97,20.57,842.14,844.74,187.533340,19.74,1.0040,211,0,14.210,2.02035,4.21,52602,6.433333,8.400000,9.633333,6.433333,8.400000,9.633333,336807.000000,105105.132813,14361.700195,946.099976,275.733337,74.666664
2:12:52,1542394110,2018-11-16T18:48:30,2018-11-16T13:48:30,2.008,266.34,19.48,19.04,20.64,842.14,844.83,186.033340,19.29,1.0038,211,0,14.180,2.02265,4.21,52611,5.600000,8.233334,8.233334,5.600000,8.233334,8.233334,337863.000000,105431.468750,14400.233398,948.133362,275.733337,74.666664
2:13:22,1542394140,2018-11-16T18:49:00,2018-11-16T13:49:00,2.010,267.35,19.58,19.16,20.77,842.01,844.77,189.333328,19.13,1.0034,211,0,14.182,2.01526,4.21,52620,5.533333,8.900000,8.900000,5.533333,8.900000,8.900000,338895.687500,105756.101563,14452.966797,949.766663,275.733337,74.666664
2:13:52,1542394170,2018-11-16T18:49:30,2018-11-16T13:49:30,2.012,268.35,19.69,19.29,20.84,842.04,844.80,186.116669,19.01,1.0030,212,0,14.183,2.01985,4.21,52628,5.733333,7.000000,7.000000,5.733333,7.000000,7.000000,339838.312500,106054.898438,14496.733398,949.833313,275.733337,74.666664
2:14:22,1542394200,2018-11-16T18:50:00,2018-11-16T13:50:00,2.009,269.36,19.81,19.35,20.98,842.04,844.75,184.766663,19.02,1.0025,212,0,14.155,2.01373,4.21,52637,6.900000,8.100000,8.366667,6.900000,8.100000,8.366667,340934.000000,106396.203125,14539.033203,950.166687,275.966675,74.900002
2:14:52,1542394230,2018-11-16T18:50:30,2018-11-16T13:50:30,2.012,270.37,19.92,19.47,21.06,842.09,844.74,186.883331,18.79,1.0022,213,0,14.158,2.01679,4.21,52645,6.533333,9.333333,10.900000,6.533333,9.333333,10.900000,342080.812500,106748.132813,14583.366211,955.200012,277.433319,75.533333
2:15:22,1542394260,2018-11-16T18:51:00,2018-11-16T13:51:00,2.009,271.37,20.01,19.57,21.17,841.97,844.77,185.633331,18.64,1.0019,213,0,14.128,2.01832,4.21,52653,6.800000,9.000000,9.200000,6.800000,9.000000,9.200000,343222.812500,107101.929688,14624.633789,955.866638,277.433319,75.533333
2:15:52,1542394290,2018-11-16T18:51:30,2018-11-16T13:51:30,2.010,272.38,20.13,19.65,21.30,841.97,844.77,185.333328,18.53,1.0015,214,0,14.131,2.01450,4.21,52661,5.900000,7.566667,7.800000,5.900000,7.566667,7.800000,344251.593750,107413.296875,14656.766602,957.200012,277.666656,75.533333
2:16:22,1542394320,2018-11-16T18:52:00,2018-11-16T13:52:00,2.006,273.38,20.24,19.76,21.42,842.02,844.79,188.233337,18.44,1.0011,214,0,14.103,2.00433,4.21,52668,6.000000,7.700000,9.966666,6.000000,7.700000,9.966666,345294.406250,107730.000000,14700.366211,961.133362,279.600006,76.266670
2:16:52,1542394350,2018-11-16T18:52:30,2018-11-16T13:52:30,2.007,274.38,20.34,19.82,21.51,841.97,844.77,185.966660,18.37,1.0008,214,0,14.103,2.00586,4.21,52676,6.100000,7.500000,8.166667,6.100000,7.500000,8.166667,346347.687500,108053.796875,14741.400391,963.066650,279.966675,76.400002
2:17:22,1542394380,2018-11-16T18:53:00,2018-11-16T13:53:00,2.010,275.39,20.45,19.93,21.58,842.11,844.90,187.883331,18.01,1.0006,214,0,14.104,2.00662,4.21,52684,5.600000,6.633333,7.266667,5.600000,6.633333,7.266667,347308.500000,108353.867188,14770.433594,965.766663,279.966675,76.400002
2:17:52,1542394410,2018-11-16T18:53:30,2018-11-16T13:53:30,2.010,276.39,20.54,19.98,21.73,841.91,844.80,187.716660,17.46,1.0002,214,0,14.106,2.00814,4.21,52691,5.800000,6.766667,7.033333,5.800000,6.766667,7.033333,348327.312500,108675.468750,14792.433594,967.933350,279.966675,76.400002
2:18:22,1542394440,2018-11-16T18:54:00,2018-11-16T13:54:00,2.012,277.40,20.64,20.09,21.84,841.94,844.91,188.166672,17.01,1.0000,214,0,14.110,2.00738,4.21,52698,6.700000,9.400000,11.266666,6.700000,9.400000,11.266666,349384.000000,109012.570313,14849.533203,973.833313,282.200012,77.566666
2:18:52,1542394470,2018-11-16T18:54:30,2018-11-16T13:54:30,2.012,278.40,20.73,20.15,21.89,842.07,844.83,187.800003,16.92,0.9996,215,0,14.109,2.01246,4.21,52705,5.533333,7.900000,9.833333,5.533333,7.900000,9.833333,350390.812500,109329.031250,14894.333008,977.433350,284.333344,78.166664
2:19:22,1542394500,2018-11-16T18:55:00,2018-11-16T13:55:00,2.008,279.41,20.80,20.25,21.99,841.97,844.79,185.033340,17.26,0.9993,215,0,14.082,2.01043,4.21,52712,5.966667,7.466667,7.966667,5.966667,7.466667,7.966667,351464.812500,109653.898438,14927.099609,979.299988,285.000000,78.833336
2:19:52,1542394530,2018-11-16T18:55:30,2018-11-16T13:55:30,2.012,280.41,20.88,20.29,22.08,841.94,844.88,188.116669,17.61,0.9991,215,0,14.082,2.00687,4.21,52719,7.600000,11.333333,12.466666,7.600000,11.333333,12.466666,352822.093750,110068.898438,14978.966797,985.933350,286.000000,79.833336
2:20:22,1542394560,2018-11-16T18:56:00,2018-11-16T13:56:00,2.012,281.42,20.95,20.37,22.13,841.88,844.86,186.316666,17.67,0.9988,216,0,14.085,2.01246,4.21,52725,7.200000,10.233334,11.500000,7.200000,10.233334,11.500000,354106.906250,110465.867188,15035.733398,989.466675,287.100006,80.199997
2:20:52,1542394590,2018-11-16T18:56:30,2018-11-16T13:56:30,2.008,282.42,21.02,20.46,22.20,841.85,844.87,187.133331,17.31,0.9986,216,0,14.054,2.00357,4.21,52732,7.033333,9.333333,10.866667,7.033333,9.333333,10.866667,355373.906250,110851.335938,15075.033203,993.233337,288.466675,80.733330
2:21:22,1542394620,2018-11-16T18:57:00,2018-11-16T13:57:00,2.009,283.43,21.09,20.52,22.28,841.92,844.91,186.016663,17.19,0.9984,216,0,14.055,2.01068,4.21,52738,5.000000,6.200000,6.600000,5.000000,6.200000,6.600000,356298.812500,111136.296875,15106.766602,994.633362,288.633331,80.733330
2:21:52,1542394650,2018-11-16T18:57:30,2018-11-16T13:57:30,2.010,284.43,21.15,20.58,22.32,841.83,844.86,188.483337,17.08,0.9982,216,0,14.056,2.00383,4.21,52744,4.633333,5.366667,5.833333,4.633333,5.366667,5.833333,357130.500000,111394.570313,15143.000000,995.633362,289.033325,81.133331
2:22:22,1542394680,2018-11-16T18:58:00,2018-11-16T13:58:00,2.011,285.44,21.20,20.64,22.42,841.92,844.88,184.983337,16.81,0.9980,217,0,14.057,2.00763,4.21,52750,4.966667,5.800000,6.333333,4.966667,5.800000,6.333333,357975.000000,111663.664063,15178.900391,996.633362,289.700012,81.599998
2:22:52,1542394710,2018-11-16T18:58:30,2018-11-16T13:58:30,2.006,286.44,21.25,20.70,22.47,841.85,844.84,187.449997,16.82,0.9978,217,0,14.030,2.00231,4.21,52757,5.433333,6.700000,9.300000,5.433333,6.700000,9.300000,358904.500000,111954.203125,15225.066406,999.633362,291.866669,82.666664
2:23:22,1542394740,2018-11-16T18:59:00,2018-11-16T13:59:00,2.006,287.44,21.28,20.74,22.50,841.75,844.64,184.899994,17.44,0.9974,217,0,14.030,2.00205,4.21,52762,5.333333,6.633333,7.400000,5.333333,6.633333,7.400000,359817.312500,112237.429688,15265.533203,1000.933350,293.166656,83.300003
2:23:52,1542394770,2018-11-16T18:59:30,2018-11-16T13:59:30,2.008,288.45,21.32,20.77,22.55,841.84,844.55,185.500000,17.38,0.9972,217,0,14.031,2.00814,4.21,52768,6.800000,9.033334,10.700000,6.800000,9.033334,10.700000,360977.093750,112597.898438,15305.233398,1006.200012,295.833344,83.300003
2:24:22,1542394800,2018-11-16T19:00:00,2018-11-16T14:00:00,2.009,289.45,21.36,20.84,22.59,841.83,844.65,187.366669,17.10,0.9972,217,0,14.031,1.99597,4.21,52774,8.300000,12.533334,13.000000,8.300000,12.533334,13.000000,362344.093750,113026.132813,15362.400391,1011.966675,296.433319,83.300003
2:24:52,1542394830,2018-11-16T19:00:30,2018-11-16T14:00:30,2.010,290.46,21.40,20.86,22.63,841.80,844.72,187.883331,17.32,0.9971,217,0,14.031,1.99876,4.21,52779,7.666667,11.933333,13.500000,7.666667,11.933333,13.500000,363696.093750,113451.234375,15426.433594,1018.866638,297.733337,84.166664
2:25:22,1542394860,2018-11-16T19:01:00,2018-11-16T14:01:00,2.009,291.46,21.44,20.92,22.68,841.66,844.46,184.916672,16.99,0.9967,217,0,14.031,2.00281,4.21,52785,7.733333,10.766666,11.266666,7.733333,10.766666,11.266666,365023.687500,113872.398438,15484.166992,1021.233337,298.433319,84.199997
2:25:52,1542394890,2018-11-16T19:01:30,2018-11-16T14:01:30,2.011,292.47,21.49,20.98,22.73,841.75,844.61,186.250000,17.09,0.9967,218,0,14.032,2.00459,4.21,52790,8.100000,11.700000,13.633333,8.100000,11.700000,13.633333,366437.000000,114315.296875,15541.700195,1026.500000,301.166656,84.733330
2:26:22,1542394920,2018-11-16T19:02:00,2018-11-16T14:02:00,2.006,293.47,21.54,21.04,22.74,841.76,844.52,186.616669,16.84,0.9964,218,0,14.006,1.99597,4.21,52795,8.333333,11.200000,12.566667,8.333333,11.200000,12.566667,367764.312500,114738.398438,15598.833008,1029.099976,302.600006,85.099998
2:26:52,1542394950,2018-11-16T19:02:30,2018-11-16T14:02:30,2.007,294.47,21.58,21.05,22.80,841.70,844.48,184.216660,16.65,0.9962,218,0,14.007,2.00383,4.21,52800,7.366667,8.500000,8.633333,7.366667,8.500000,8.633333,368997.000000,115125.429688,15636.900391,1029.933350,302.600006,85.099998
2:27:22,1542394980,2018-11-16T19:03:00,2018-11-16T14:03:00,2.008,295.48,21.64,21.10,22.83,841.68,844.38,188.566666,17.19,0.9959,218,0,14.007,1.99876,4.21,52806,7.000000,8.833333,9.266666,7.000000,8.833333,9.266666,370174.593750,115491.234375,15690.299805,1032.199951,303.299988,85.800003
2:27:52,1542395010,2018-11-16T19:03:30,2018-11-16T14:03:30,2.009,296.48,21.70,21.15,22.87,841.67,844.64,183.866669,17.15,0.9960,218,0,14.008,2.00129,4.21,52811,7.000000,8.900000,9.233334,7.000000,8.900000,9.233334,371335.500000,115863.132813,15738.233398,1035.599976,303.600006,85.966667
2:28:22,1542395040,2018-11-16T19:04:00,2018-11-16T14:04:00,2.010,297.49,21.75,21.21,22.92,841.59,844.58,187.600006,16.79,0.9958,218,0,14.009,1.99597,4.21,52815,6.000000,8.300000,9.333333,6.000000,8.300000,9.333333,372381.687500,116195.468750,15793.966797,1038.166626,305.299988,85.966667
2:28:52,1542395070,2018-11-16T19:04:30,2018-11-16T14:04:30,2.010,298.49,21.80,21.27,23.01,841.66,844.62,187.133331,16.55,0.9957,218,0,14.009,1.99825,4.21,52820,4.833333,6.633333,7.333333,4.833333,6.633333,7.333333,373261.000000,116470.765625,15834.666992,1040.133301,306.366669,86.266670
2:29:22,1542395100,2018-11-16T19:05:00,2018-11-16T14:05:00,2.011,299.50,21.83,21.32,23.06,841.73,844.53,185.066666,16.77,0.9954,219,0,14.009,2.00560,4.21,52825,4.366667,6.766667,7.366667,4.366667,6.766667,7.366667,374107.406250,116733.031250,15875.466797,1044.566650,306.899994,86.800003
2:29:52,1542395130,2018-11-16T19:05:30,2018-11-16T14:05:30,2.006,300.50,21.88,21.35,23.11,841.75,844.60,185.183334,16.88,0.9953,219,0,13.981,2.00154,4.21,52829,4.933333,6.100000,6.233333,4.933333,6.100000,6.233333,375013.000000,117012.101563,15909.299805,1044.966675,306.966675,86.866669
2:30:22,1542395160,2018-11-16T19:06:00,2018-11-16T14:06:00,2.009,301.51,21.91,21.42,23.17,841.68,844.51,184.666672,17.18,0.9951,219,0,13.983,1.99648,4.21,52834,5.966667,7.533333,8.466666,5.966667,7.533333,8.466666,376057.312500,117337.429688,15950.166992,1049.266724,308.100006,88.000000
2:30:52,1542395190,2018-11-16T19:06:30,2018-11-16T14:06:30,2.009,302.51,21.96,21.43,23.20,841.69,844.52,182.916672,17.17,0.9949,219,0,13.983,1.99926,4.21,52838,4.733333,6.700000,7.466667,4.733333,6.700000,7.466667,376975.000000,117618.734375,15992.866211,1052.000000,308.600006,88.500000
2:31:22,1542395220,2018-11-16T19:07:00,2018-11-16T14:07:00,2.009,303.51,22.00,21.50,23.22,841.59,844.59,185.649994,16.26,0.9950,219,0,13.985,2.00256,4.21,52843,4.966667,6.633333,7.200000,4.966667,6.633333,7.200000,377907.000000,117903.703125,16031.966797,1053.300049,309.333344,89.233330
2:31:52,1542395250,2018-11-16T19:07:30,2018-11-16T14:07:30,2.010,304.52,22.04,21.54,23.23,841.54,844.58,188.100006,16.74,0.9947,219,0,13.985,1.99774,4.21,52847,5.533333,6.966667,7.066667,5.533333,6.966667,7.066667,378900.406250,118207.835938,16063.000000,1053.699951,309.733337,89.366669
2:32:22,1542395280,2018-11-16T19:08:00,2018-11-16T14:08:00,2.010,305.52,22.09,21.57,23.31,841.59,844.43,186.283340,16.75,0.9944,220,0,13.985,1.99952,4.21,52851,8.033334,9.400000,9.600000,8.033334,9.400000,9.600000,380265.687500,118629.132813,16095.266602,1054.800049,310.333344,89.366669
2:32:52,1542395310,2018-11-16T19:08:30,2018-11-16T14:08:30,2.006,306.53,22.15,21.61,23.33,841.54,844.42,185.266663,16.61,0.9942,220,0,13.957,1.99901,4.21,52855,7.066667,8.133333,8.133333,7.066667,8.133333,8.133333,381430.500000,118994.765625,16127.833008,1055.966675,310.333344,89.366669
2:33:22,1542395340,2018-11-16T19:09:00,2018-11-16T14:09:00,2.007,307.53,22.18,21.65,23.43,841.59,844.60,187.050003,16.21,0.9943,220,0,13.957,1.99395,4.21,52859,6.166667,7.900000,8.300000,6.166667,7.900000,8.300000,382558.593750,119350.132813,16169.433594,1056.533325,310.833344,89.366669
2:33:52,1542395370,2018-11-16T19:09:30,2018-11-16T14:09:30,2.008,308.53,22.22,21.70,23.47,841.60,844.54,184.399994,16.32,0.9941,220,0,13.957,1.99521,4.21,52863,5.100000,6.533333,6.933333,5.100000,6.533333,6.933333,383516.906250,119651.203125,16204.799805,1057.099976,311.399994,89.366669
2:34:22,1542395400,2018-11-16T19:10:00,2018-11-16T14:10:00,2.009,309.54,22.28,21.73,23.44,841.70,844.60,186.649994,16.08,0.9940,220,0,13.960,1.99521,4.21,52867,5.900000,7.066667,7.600000,5.900000,7.066667,7.600000,384510.500000,119963.000000,16237.266602,1058.633301,312.066681,89.366669
2:34:52,1542395430,2018-11-16T19:10:30,2018-11-16T14:10:30,2.008,310.54,22.32,21.80,23.52,841.59,844.56,186.533340,15.91,0.9938,220,0,13.958,1.99749,4.21,52871,6.866667,8.200000,8.200000,6.866667,8.200000,8.200000,385630.500000,120305.835938,16281.533203,1058.633301,312.066681,89.366669
2:35:22,1542395460,2018-11-16T19:11:00,2018-11-16T14:11:00,2.010,311.55,22.37,21.82,23.55,841.65,844.47,183.516663,15.62,0.9936,220,0,13.958,1.99623,4.21,52874,5.633333,7.266667,7.266667,5.633333,7.266667,7.266667,386669.593750,120630.429688,16319.000000,1059.500000,312.066681,89.366669
2:35:52,1542395490,2018-11-16T19:11:30,2018-11-16T14:11:30,2.011,312.55,22.42,21.87,23.63,841.57,844.56,187.483337,16.25,0.9935,221,0,13.961,1.99926,4.21,52878,5.433333,6.766667,6.766667,5.433333,6.766667,6.766667,387625.093750,120931.968750,16349.400391,1060.733276,312.066681,89.366669
2:36:22,1542395520,2018-11-16T19:12:00,2018-11-16T14:12:00,2.007,313.56,22.47,21.92,23.67,841.60,844.36,183.483337,16.20,0.9931,221,0,13.933,1.99825,4.21,52881,6.400000,9.333333,11.833333,6.400000,9.333333,11.833333,388750.312500,121287.570313,16409.732422,1066.099976,315.266663,89.833336
2:36:52,1542395550,2018-11-16T19:12:30,2018-11-16T14:12:30,2.006,314.56,22.50,21.97,23.70,841.58,844.47,187.116669,16.14,0.9931,221,0,13.934,1.99167,4.21,52885,6.233333,8.000000,10.266666,6.233333,8.000000,10.266666,389874.500000,121640.867188,16452.966797,1070.699951,318.100006,90.233330
2:37:22,1542395580,2018-11-16T19:13:00,2018-11-16T14:13:00,2.008,315.56,22.53,22.01,23.74,841.67,844.54,186.649994,16.13,0.9931,221,0,13.932,1.99597,4.21,52888,4.466667,6.066667,6.466667,4.466667,6.066667,6.466667,390696.187500,121898.367188,16483.867188,1072.699951,318.466675,90.233330
2:37:52,1542395610,2018-11-16T19:13:30,2018-11-16T14:13:30,2.008,316.57,22.54,22.04,23.75,841.51,844.46,186.449997,16.65,0.9929,221,0,13.933,1.99496,4.21,52892,6.666667,7.500000,9.233334,6.666667,7.500000,9.233334,391750.593750,122235.031250,16517.732422,1075.599976,320.466675,90.500000
2:38:22,1542395640,2018-11-16T19:14:00,2018-11-16T14:14:00,2.008,317.57,22.57,22.06,23.79,841.56,844.50,188.750000,16.32,0.9929,221,0,13.935,1.99117,4.21,52895,8.233334,11.500000,13.900000,8.233334,11.500000,13.900000,393080.906250,122659.796875,16584.433594,1081.033325,323.799988,91.099998
2:38:52,1542395670,2018-11-16T19:14:30,2018-11-16T14:14:30,2.011,318.58,22.58,22.08,23.82,841.60,844.25,186.916672,16.38,0.9925,221,0,13.935,1.99370,4.21,52898,9.000000,12.800000,12.933333,9.000000,12.800000,12.933333,394601.000000,123141.703125,16654.933594,1081.800049,324.133331,91.099998
2:39:22,1542395700,2018-11-16T19:15:00,2018-11-16T14:15:00,2.011,319.58,22.60,22.11,23.83,841.58,844.36,187.816666,16.58,0.9926,222,0,13.937,1.99673,4.21,52901,8.933333,11.466666,12.433333,8.933333,11.466666,12.433333,396067.187500,123603.234375,16713.132813,1084.699951,325.000000,91.966667
2:39:52,1542395730,2018-11-16T19:15:30,2018-11-16T14:15:30,2.006,320.59,22.61,22.14,23.86,841.54,844.41,185.466660,16.73,0.9926,222,0,13.909,1.99092,4.21,52905,8.666667,11.333333,12.733334,8.666667,11.333333,12.733334,397570.906250,124068.070313,16766.699219,1088.099976,326.333344,93.300003
2:40:22,1542395760,2018-11-16T19:16:00,2018-11-16T14:16:00,2.006,321.59,22.64,22.10,23.84,841.59,844.54,183.033340,16.55,0.9926,222,0,13.903,1.99521,4.15,52891,9.333333,11.333333,11.966666,9.333333,11.333333,11.966666,399089.687500,124530.796875,16821.199219,1091.033325,326.733337,93.699997
2:40:52,1542395790,2018-11-16T19:16:30,2018-11-16T14:16:30,2.006,322.59,22.67,22.02,23.89,841.72,844.75,186.000000,15.73,0.9929,222,0,13.904,1.99041,4.14,52876,8.500000,12.300000,13.600000,8.500000,12.300000,13.600000,400598.187500,124998.070313,16895.333984,1097.466675,328.466675,93.699997
2:41:22,1542395820,2018-11-16T19:17:00,2018-11-16T14:17:00,2.005,323.60,22.68,21.91,23.92,841.60,844.83,183.666672,15.53,0.9930,222,0,13.903,1.99623,4.14,52860,6.766667,9.366667,10.133333,6.766667,9.366667,10.133333,401818.812500,125373.867188,16943.333984,1101.566650,329.299988,93.699997
2:41:52,1542395850,2018-11-16T19:17:30,2018-11-16T14:17:30,2.005,324.60,22.71,21.83,23.90,841.68,844.90,187.316666,15.67,0.9929,222,0,13.903,1.98839,4.13,52845,8.000000,10.566667,14.333333,8.000000,10.566667,14.333333,403170.593750,125795.898438,17010.666016,1110.900024,334.233337,94.233330
2:42:22,1542395880,2018-11-16T19:18:00,2018-11-16T14:18:00,2.006,325.60,22.74,21.78,23.94,841.67,845.11,184.716660,15.89,0.9930,222,0,13.900,1.99193,4.14,52830,7.000000,10.933333,13.233334,7.000000,10.933333,13.233334,404483.812500,126206.703125,17077.800781,1118.333374,337.533325,95.433334
2:42:52,1542395910,2018-11-16T19:18:30,2018-11-16T14:18:30,2.005,326.60,22.76,21.71,23.95,841.53,845.16,187.866669,16.48,0.9930,222,0,13.899,1.98864,4.14,52815,6.733333,11.000000,12.600000,6.733333,11.000000,12.600000,405702.500000,126587.335938,17149.433594,1127.699951,339.733337,96.166664
2:43:22,1542395940,2018-11-16T19:19:00,2018-11-16T14:19:00,2.004,327.61,22.79,21.70,23.98,841.53,845.15,189.583328,16.60,0.9928,222,0,13.899,1.98637,4.13,52800,6.566667,8.600000,9.466666,6.566667,8.600000,9.466666,406825.687500,126934.000000,17210.132813,1131.199951,341.266663,96.266670
2:43:52,1542395970,2018-11-16T19:19:30,2018-11-16T14:19:30,2.005,328.61,22.81,21.67,24.00,841.52,845.23,186.100006,17.11,0.9928,222,0,13.899,1.99243,4.13,52785,7.233333,9.766666,10.666667,7.233333,9.766666,10.666667,408075.812500,127319.570313,17279.666016,1135.666626,341.933319,96.266670
2:44:22,1542396000,2018-11-16T19:20:00,2018-11-16T14:20:00,2.006,329.61,22.82,21.63,24.08,841.54,845.28,190.083328,17.56,0.9928,222,0,13.899,1.98082,4.13,52770,6.700000,9.500000,10.133333,6.700000,9.500000,10.133333,409279.812500,127693.531250,17340.232422,1140.233276,343.200012,96.466667
2:44:52,1542396030,2018-11-16T19:20:30,2018-11-16T14:20:30,2.006,330.61,22.84,21.63,24.03,841.58,845.33,184.083328,17.28,0.9928,222,0,13.898,1.98915,4.13,52754,4.466667,6.333333,7.333333,4.466667,6.333333,7.333333,410092.000000,127945.835938,17379.367188,1144.400024,343.899994,97.166664
2:45:22,1542396060,2018-11-16T19:21:00,2018-11-16T14:21:00,2.004,331.62,22.85,21.60,24.05,841.58,845.25,186.550003,16.92,0.9927,222,0,13.898,1.99041,4.13,52739,3.866667,4.433333,4.733333,3.866667,4.433333,4.733333,410868.000000,128176.835938,17396.800781,1145.033325,344.200012,97.166664
2:45:52,1542396090,2018-11-16T19:21:30,2018-11-16T14:21:30,2.002,332.62,22.83,21.60,24.05,841.50,845.31,187.983337,16.61,0.9929,222,0,13.897,1.98410,4.13,52724,3.600000,4.600000,5.500000,3.600000,4.600000,5.500000,411606.500000,128401.296875,17422.132813,1147.000000,346.166656,97.166664
2:46:22,1542396120,2018-11-16T19:22:00,2018-11-16T14:22:00,2.004,333.62,22.81,21.58,24.07,841.48,845.26,188.333328,16.27,0.9929,222,0,13.898,1.98864,4.12,52709,4.833333,6.133333,6.500000,4.833333,6.133333,6.500000,412501.093750,128669.101563,17451.699219,1149.066650,346.533325,97.166664
2:46:52,1542396150,2018-11-16T19:22:30,2018-11-16T14:22:30,2.004,334.62,22.78,21.60,24.08,841.45,845.23,183.766663,16.75,0.9929,222,0,13.897,1.99471,4.13,52693,4.933333,8.466666,9.433333,4.933333,8.466666,9.433333,413421.906250,128957.070313,17510.533203,1151.300049,347.200012,97.500000
2:47:22,1542396180,2018-11-16T19:23:00,2018-11-16T14:23:00,2.004,335.62,22.75,21.54,23.98,841.59,845.27,185.633331,16.27,0.9931,222,0,13.898,1.98637,4.12,52678,4.733333,7.266667,7.400000,4.733333,7.266667,7.400000,414331.500000,129236.601563,17561.533203,1152.699951,347.200012,97.500000
2:47:52,1542396210,2018-11-16T19:23:30,2018-11-16T14:23:30,2.003,336.62,22.72,21.59,23.98,841.50,845.17,186.283340,16.26,0.9931,222,0,13.897,1.98259,4.12,52663,5.500000,6.766667,7.766667,5.500000,6.766667,7.766667,415263.500000,129533.367188,17606.267578,1154.199951,348.066681,98.366669
2:48:22,1542396240,2018-11-16T19:24:00,2018-11-16T14:24:00,2.002,337.62,22.69,21.55,23.97,841.44,845.21,185.883331,16.35,0.9933,222,0,13.898,1.98965,4.12,52648,6.233333,8.000000,9.866667,6.233333,8.000000,9.866667,416334.187500,129872.031250,17647.033203,1157.466675,349.633331,99.766670
2:48:52,1542396270,2018-11-16T19:24:30,2018-11-16T14:24:30,2.002,338.63,22.65,21.56,23.95,841.43,845.24,184.583328,16.62,0.9934,222,0,13.897,1.98738,4.12,52632,5.966667,8.033334,8.666667,5.966667,8.033334,8.666667,417352.093750,130191.601563,17689.199219,1160.666626,350.633331,100.066666
2:49:22,1542396300,2018-11-16T19:25:00,2018-11-16T14:25:00,2.000,339.63,22.61,21.49,23.93,841.50,845.11,187.100006,16.35,0.9934,222,0,13.898,1.98284,4.12,52617,4.366667,6.233333,6.233333,4.366667,6.233333,6.233333,418226.906250,130464.632813,17720.632813,1162.699951,350.633331,100.066666
2:49:52,1542396330,2018-11-16T19:25:30,2018-11-16T14:25:30,2.000,340.63,22.58,21.44,23.92,841.48,845.12,186.899994,16.91,0.9935,222,0,13.897,1.98284,4.12,52602,2.133333,2.400000,2.400000,2.133333,2.400000,2.400000,418681.406250,130606.203125,17729.767578,1162.800049,350.633331,100.066666
2:50:22,1542396360,2018-11-16T19:26:00,2018-11-16T14:26:00,2.000,341.63,22.55,21.48,23.86,841.40,845.21,184.033340,16.67,0.9937,222,0,13.895,1.98587,4.12,52587,5.766667,7.266667,8.366667,5.766667,7.266667,8.366667,419646.093750,130906.164063,17766.033203,1166.099976,351.899994,100.199997
2:50:52,1542396390,2018-11-16T19:26:30,2018-11-16T14:26:30,1.998,342.62,22.51,21.45,23.82,841.67,845.01,182.199997,16.76,0.9936,222,0,13.895,1.98637,4.11,52571,4.133333,6.066667,7.800000,4.133333,6.066667,7.800000,420445.687500,131158.671875,17796.400391,1170.866699,354.033325,100.900002
2:51:22,1542396420,2018-11-16T19:27:00,2018-11-16T14:27:00,1.999,343.62,22.49,21.47,23.76,841.59,845.09,181.766663,17.26,0.9937,222,0,13.896,1.98587,4.12,52556,4.966667,5.866667,5.866667,4.966667,5.866667,5.866667,421360.093750,131440.531250,17816.966797,1171.400024,354.066681,100.900002
2:51:52,1542396450,2018-11-16T19:27:30,2018-11-16T14:27:30,1.999,344.62,22.46,21.42,23.77,841.68,845.15,185.816666,17.14,0.9939,222,0,13.894,1.98637,4.12,52541,6.500000,8.566667,10.100000,6.500000,8.566667,10.100000,422523.500000,131793.093750,17861.000000,1178.066650,354.899994,100.900002
2:52:22,1542396480,2018-11-16T19:28:00,2018-11-16T14:28:00,1.998,345.62,22.45,21.40,23.72,841.51,845.02,182.116669,16.40,0.9939,222,0,13.895,1.99268,4.11,52526,4.866667,7.200000,7.633333,4.866667,7.200000,7.633333,423465.812500,132091.531250,17899.000000,1182.500000,355.566681,101.533333
2:52:52,1542396510,2018-11-16T19:28:30,2018-11-16T14:28:30,1.998,346.62,22.41,21.40,23.70,841.53,845.06,184.116669,16.61,0.9940,222,0,13.896,1.99193,4.11,52510,4.100000,5.233333,5.533333,4.100000,5.233333,5.533333,424263.093750,132339.671875,17931.533203,1183.466675,355.799988,101.766670
2:53:22,1542396540,2018-11-16T19:29:00,2018-11-16T14:29:00,1.997,347.62,22.39,21.39,23.68,841.70,844.93,186.116669,17.05,0.9939,222,0,13.895,1.98460,4.11,52495,5.300000,6.733333,9.533334,5.300000,6.733333,9.533334,425314.187500,132656.406250,17970.066406,1188.733276,358.600006,102.966667
2:53:52,1542396570,2018-11-16T19:29:30,2018-11-16T14:29:30,1.997,348.62,22.38,21.39,23.66,841.51,844.93,183.350006,17.02,0.9939,222,0,13.896,1.98309,4.11,52480,7.933333,10.433333,14.766666,7.933333,10.433333,14.766666,426684.687500,133072.234375,18025.400391,1198.166626,362.733337,104.366669
2:54:22,1542396600,2018-11-16T19:30:00,2018-11-16T14:30:00,1.997,349.62,22.35,21.38,23.63,841.54,845.02,185.399994,16.85,0.9942,222,0,13.897,1.98385,4.11,52465,5.900000,6.966667,7.300000,5.900000,6.966667,7.300000,427725.093750,133392.703125,18055.500000,1199.699951,362.966675,104.366669
2:54:52,1542396630,2018-11-16T19:30:30,2018-11-16T14:30:30,1.996,350.62,22.33,21.38,23.65,841.59,844.94,184.750000,16.96,0.9941,222,0,13.896,1.98940,4.11,52449,4.766667,4.900000,5.466667,4.766667,4.900000,5.466667,428559.093750,133654.328125,18075.132813,1200.800049,363.600006,104.366669
2:55:22,1542396660,2018-11-16T19:31:00,2018-11-16T14:31:00,1.997,351.61,22.32,21.38,23.63,841.51,844.86,186.683334,16.95,0.9941,222,0,13.895,1.98536,4.10,52434,5.966667,6.900000,7.233333,5.966667,6.900000,7.233333,429557.187500,133965.531250,18117.800781,1203.066650,363.600006,104.366669
2:55:52,1542396690,2018-11-16T19:31:30,2018-11-16T14:31:30,1.996,352.61,22.31,21.33,23.63,841.49,844.92,185.283340,16.77,0.9942,222,0,13.895,1.98385,4.10,52419,5.866667,6.866667,7.233333,5.866667,6.866667,7.233333,430546.500000,134272.093750,18153.533203,1204.366699,363.633331,104.366669
2:56:22,1542396720,2018-11-16T19:32:00,2018-11-16T14:32:00,1.997,353.61,22.29,21.38,23.58,841.41,844.76,182.516663,15.98,0.9942,222,0,13.895,1.99268,4.10,52404,3.266667,5.666667,6.466667,3.266667,5.666667,6.466667,431269.500000,134489.171875,18185.099609,1206.833374,364.899994,104.366669
2:56:52,1542396750,2018-11-16T19:32:30,2018-11-16T14:32:30,1.996,354.61,22.29,21.35,23.58,841.51,844.82,183.383331,16.54,0.9942,222,0,13.896,1.98309,4.10,52388,4.900000,6.400000,6.400000,4.900000,6.400000,6.400000,432120.093750,134758.765625,18222.267578,1207.666626,365.000000,104.366669
2:57:22,1542396780,2018-11-16T19:33:00,2018-11-16T14:33:00,1.996,355.61,22.28,21.35,23.57,841.43,844.71,184.766663,16.14,0.9941,222,0,13.896,1.98410,4.11,52373,5.466667,7.566667,8.033334,5.466667,7.566667,8.033334,433133.312500,135073.437500,18271.066406,1211.233276,365.000000,104.366669
2:57:52,1542396810,2018-11-16T19:33:30,2018-11-16T14:33:30,1.995,356.60,22.27,21.37,23.60,841.43,844.74,185.083328,16.34,0.9942,222,0,13.896,1.98460,4.10,52358,5.500000,7.500000,8.500000,5.500000,7.500000,8.500000,434138.187500,135381.000000,18313.000000,1214.833374,366.200012,104.766670
2:58:22,1542396840,2018-11-16T19:34:00,2018-11-16T14:34:00,1.997,357.60,22.28,21.36,23.54,841.49,844.82,185.433334,16.01,0.9943,222,0,13.894,1.98082,4.10,52342,7.800000,11.100000,13.833333,7.800000,11.100000,13.833333,435468.593750,135786.671875,18382.232422,1221.033325,369.933319,106.699997
2:58:52,1542396870,2018-11-16T19:34:30,2018-11-16T14:34:30,1.996,358.60,22.28,21.38,23.54,841.37,844.65,183.316666,15.15,0.9942,222,0,13.894,1.98587,4.10,52327,7.066667,9.633333,11.200000,7.066667,9.633333,11.200000,436706.687500,136169.640625,18444.300781,1225.533325,371.266663,108.033333
2:59:22,1542396900,2018-11-16T19:35:00,2018-11-16T14:35:00,1.997,359.60,22.29,21.57,23.58,841.41,844.49,182.399994,15.65,0.9939,222,0,13.904,1.99016,4.21,52343,5.633333,8.533334,9.600000,5.633333,8.533334,9.600000,437725.312500,136483.234375,18508.232422,1229.633301,372.733337,108.699997
2:59:52,1542396930,2018-11-16T19:35:30,2018-11-16T14:35:30,1.999,360.60,22.32,21.86,23.58,841.37,844.21,184.850006,15.83,0.9934,222,0,13.909,1.98738,4.21,52358,6.600000,8.733334,8.733334,6.600000,8.733334,8.733334,438930.687500,136853.765625,18553.099609,1231.366699,372.799988,108.699997
3:00:22,1542396960,2018-11-16T19:36:00,2018-11-16T14:36:00,2.001,361.60,22.37,22.16,23.60,841.54,843.96,183.616669,15.89,0.9930,222,0,13.909,1.99066,4.21,52373,6.933333,8.300000,8.300000,6.933333,8.300000,8.300000,440127.687500,137218.859375,18589.199219,1232.033325,372.799988,108.699997
3:00:52,1542396990,2018-11-16T19:36:30,2018-11-16T14:36:30,2.003,362.60,22.43,22.33,23.67,841.40,843.70,183.333328,15.56,0.9925,222,0,13.915,1.98763,4.21,52388,5.866667,7.900000,8.166667,5.866667,7.900000,8.166667,441179.406250,137547.796875,18627.367188,1232.733276,373.500000,108.733330
3:01:22,1542397020,2018-11-16T19:37:00,2018-11-16T14:37:00,2.003,363.60,22.48,22.49,23.69,841.52,843.63,187.566666,15.21,0.9923,222,0,13.917,1.98587,4.21,52402,5.566667,8.200000,9.233334,5.566667,8.200000,9.233334,442226.812500,137873.828125,18674.966797,1235.533325,374.700012,109.166664
3:01:52,1542397050,2018-11-16T19:37:30,2018-11-16T14:37:30,2.005,364.60,22.54,22.68,23.76,841.45,843.29,185.366669,15.56,0.9916,222,0,13.917,1.99268,4.21,52415,4.233333,5.566667,6.033333,4.233333,5.566667,6.033333,442990.687500,138113.968750,18711.000000,1236.533325,374.899994,109.166664
3:02:22,1542397080,2018-11-16T19:38:00,2018-11-16T14:38:00,2.006,365.61,22.57,22.82,23.81,841.44,843.19,186.316666,15.31,0.9914,222,0,13.921,1.99193,4.21,52428,6.266667,8.766666,10.200000,6.266667,8.766666,10.200000,444054.500000,138457.296875,18762.767578,1239.966675,377.066681,109.533333
3:02:52,1542397110,2018-11-16T19:38:30,2018-11-16T14:38:30,2.008,366.61,22.62,22.94,23.85,841.35,843.19,183.750000,15.58,0.9912,222,0,13.921,1.98940,4.21,52441,5.766667,8.300000,9.200000,5.766667,8.300000,9.200000,445171.500000,138793.968750,18812.066406,1243.199951,378.433319,110.333336
3:03:22,1542397140,2018-11-16T19:39:00,2018-11-16T14:39:00,2.009,367.62,22.68,23.02,23.94,841.36,843.04,184.750000,15.34,0.9909,222,0,13.923,1.98864,4.21,52454,5.033333,6.933333,8.133333,5.033333,6.933333,8.133333,446167.312500,139093.359375,18850.666016,1246.833374,378.966675,110.866669
3:03:52,1542397170,2018-11-16T19:39:30,2018-11-16T14:39:30,2.009,368.62,22.71,23.11,23.95,841.25,843.05,188.466660,15.36,0.9908,222,0,13.924,1.99167,4.21,52466,6.100000,7.700000,7.900000,6.100000,7.700000,7.900000,447180.093750,139408.593750,18891.833984,1247.766724,378.966675,110.866669
3:04:22,1542397200,2018-11-16T19:40:00,2018-11-16T14:40:00,2.011,369.63,22.76,23.19,23.96,841.26,843.01,187.716660,15.20,0.9906,222,0,13.924,1.98814,4.21,52478,6.033333,8.033334,9.000000,6.033333,8.033334,9.000000,448180.812500,139718.859375,18946.666016,1251.033325,379.799988,110.866669
3:04:52,1542397230,2018-11-16T19:40:30,2018-11-16T14:40:30,2.011,370.63,22.79,23.24,24.00,841.23,842.98,183.766663,14.99,0.9905,223,0,13.924,1.99496,4.21,52490,6.133333,8.233334,8.866667,6.133333,8.233334,8.866667,449252.687500,140056.640625,18989.066406,1255.699951,380.500000,110.933334
3:05:22,1542397260,2018-11-16T19:41:00,2018-11-16T14:41:00,2.008,371.64,22.82,23.31,24.07,841.17,842.75,186.983337,15.44,0.9900,223,0,13.900,1.99370,4.21,52501,7.033333,9.633333,10.833333,7.033333,9.633333,10.833333,450411.000000,140431.437500,19033.466797,1262.833374,382.100006,111.699997
3:05:52,1542397290,2018-11-16T19:41:30,2018-11-16T14:41:30,2.006,372.64,22.86,23.35,24.08,841.33,842.74,189.350006,15.29,0.9899,223,0,13.900,1.98309,4.21,52512,6.133333,7.300000,7.666667,6.133333,7.300000,7.666667,451485.406250,140772.234375,19065.400391,1264.466675,382.733337,111.699997
3:06:22,1542397320,2018-11-16T19:42:00,2018-11-16T14:42:00,2.008,373.64,22.90,23.40,24.15,841.40,842.81,186.300003,15.03,0.9899,223,0,13.900,1.98410,4.21,52523,7.700000,10.900000,11.533334,7.700000,10.900000,11.533334,452880.812500,141200.062500,19121.232422,1270.466675,383.933319,111.699997
3:06:52,1542397350,2018-11-16T19:42:30,2018-11-16T14:42:30,2.008,374.65,22.92,23.42,24.16,841.32,842.83,184.733337,14.51,0.9899,223,0,13.901,1.98410,4.21,52534,7.966667,10.766666,10.933333,7.966667,10.766666,10.933333,454244.406250,141620.734375,19170.867188,1275.466675,384.100006,111.699997
3:07:22,1542397380,2018-11-16T19:43:00,2018-11-16T14:43:00,2.009,375.65,22.93,23.45,24.18,841.44,842.80,187.516663,14.24,0.9899,223,0,13.901,1.98864,4.21,52545,5.933333,8.433333,8.766666,5.933333,8.433333,8.766666,455345.000000,141961.671875,19221.833984,1277.533325,384.633331,111.699997
3:07:52,1542397410,2018-11-16T19:43:30,2018-11-16T14:43:30,2.010,376.66,22.97,23.48,24.21,841.41,842.60,186.533340,14.37,0.9895,223,0,13.900,1.98486,4.21,52555,5.166667,7.100000,8.233334,5.166667,7.100000,8.233334,456305.187500,142260.171875,19272.867188,1279.366699,386.399994,112.266670
3:08:22,1542397440,2018-11-16T19:44:00,2018-11-16T14:44:00,2.009,377.66,22.99,23.51,24.23,841.35,842.60,183.750000,14.92,0.9893,223,0,13.901,1.98990,4.21,52565,5.300000,7.233333,7.700000,5.300000,7.233333,7.700000,457300.093750,142561.906250,19313.800781,1282.566650,386.700012,112.566666
3:08:52,1542397470,2018-11-16T19:44:30,2018-11-16T14:44:30,2.011,378.67,23.01,23.53,24.25,841.44,842.89,187.716660,14.36,0.9897,224,0,13.901,1.99294,4.21,52575,4.466667,5.266667,5.400000,4.466667,5.266667,5.400000,458073.000000,142801.203125,19340.599609,1283.966675,386.700012,112.566666
3:09:22,1542397500,2018-11-16T19:45:00,2018-11-16T14:45:00,2.006,379.67,23.03,23.53,24.26,841.34,842.75,185.416672,14.38,0.9894,224,0,13.874,1.98612,4.21,52585,2.500000,3.300000,3.300000,2.500000,3.300000,3.300000,458593.593750,142964.140625,19365.699219,1284.000000,386.700012,112.566666
3:09:52,1542397530,2018-11-16T19:45:30,2018-11-16T14:45:30,2.006,380.67,23.03,23.57,24.26,841.36,842.73,185.433334,14.37,0.9894,224,0,13.873,1.98839,4.21,52594,4.766667,6.000000,6.933333,4.766667,6.000000,6.933333,459390.593750,143218.859375,19407.833984,1285.833374,387.700012,112.566666
3:10:22,1542397560,2018-11-16T19:46:00,2018-11-16T14:46:00,2.006,381.68,23.04,23.55,24.28,841.25,842.81,183.433334,14.31,0.9895,224,0,13.873,1.98763,4.21,52604,7.166667,8.433333,8.833333,7.166667,8.433333,8.833333,460512.406250,143574.171875,19455.033203,1287.733276,388.399994,112.566666
3:10:52,1542397590,2018-11-16T19:46:30,2018-11-16T14:46:30,2.006,382.68,23.05,23.57,24.33,841.42,842.80,185.350006,14.60,0.9894,224,0,13.874,1.98460,4.21,52613,9.000000,12.600000,12.933333,9.000000,12.600000,12.933333,462065.406250,144058.265625,19528.033203,1290.366699,388.399994,112.566666
3:11:22,1542397620,2018-11-16T19:47:00,2018-11-16T14:47:00,2.006,383.68,23.04,23.61,24.31,841.44,842.73,184.550003,14.84,0.9893,224,0,13.873,1.98284,4.21,52622,7.500000,10.966666,12.166667,7.500000,10.966666,12.166667,463414.593750,144462.906250,19592.232422,1293.666626,390.966675,112.566666
3:11:52,1542397650,2018-11-16T19:47:30,2018-11-16T14:47:30,2.007,384.69,23.03,23.56,24.30,841.44,842.70,186.750000,14.81,0.9893,224,0,13.875,1.98940,4.21,52631,8.066667,10.200000,11.100000,8.066667,10.200000,11.100000,464793.812500,144893.093750,19642.099609,1297.733276,392.733337,112.566666
3:12:22,1542397680,2018-11-16T19:48:00,2018-11-16T14:48:00,2.005,385.69,23.05,23.57,24.26,841.38,842.91,185.066666,15.00,0.9895,224,0,13.874,1.97856,4.21,52639,8.666667,10.133333,10.133333,8.666667,10.133333,10.133333,466141.593750,145322.703125,19694.099609,1297.800049,392.733337,112.566666
3:12:52,1542397710,2018-11-16T19:48:30,2018-11-16T14:48:30,2.005,386.69,23.05,23.57,24.28,841.28,842.83,185.166672,14.72,0.9894,224,0,13.874,1.98612,4.21,52648,7.133333,8.800000,8.800000,7.133333,8.800000,8.800000,467282.312500,145681.031250,19743.466797,1299.733276,392.733337,112.566666
3:13:22,1542397740,2018-11-16T19:49:00,2018-11-16T14:49:00,2.005,387.69,23.06,23.55,24.28,841.34,842.75,186.199997,15.00,0.9893,224,0,13.874,1.98561,4.21,52656,7.966667,8.633333,9.566667,7.966667,8.633333,9.566667,468611.000000,146087.203125,19777.000000,1302.033325,393.566681,112.566666
3:13:52,1542397770,2018-11-16T19:49:30,2018-11-16T14:49:30,2.007,388.70,23.08,23.54,24.31,841.27,842.79,182.733337,14.69,0.9893,224,0,13.875,1.98309,4.21,52664,8.800000,10.966666,11.300000,8.800000,10.966666,11.300000,470136.906250,146562.906250,19839.300781,1302.833374,393.566681,112.566666
3:14:22,1542397800,2018-11-16T19:50:00,2018-11-16T14:50:00,2.008,389.70,23.08,23.54,24.31,841.27,842.82,183.933334,14.56,0.9893,224,0,13.873,1.98814,4.21,52672,6.933333,8.266666,8.266666,6.933333,8.266666,8.266666,471309.812500,146931.640625,19872.767578,1303.533325,393.566681,112.566666
3:14:52,1542397830,2018-11-16T19:50:30,2018-11-16T14:50:30,2.006,390.70,23.09,23.50,24.32,841.41,842.79,185.466660,13.78,0.9894,224,0,13.872,1.98309,4.21,52680,5.133333,5.966667,5.966667,5.133333,5.966667,5.966667,472203.093750,147216.906250,19898.166016,1303.800049,393.566681,112.566666
3:15:22,1542397860,2018-11-16T19:51:00,2018-11-16T14:51:00,2.005,391.71,23.10,23.49,24.32,841.29,842.79,186.233337,13.60,0.9893,224,0,13.872,1.98637,4.21,52687,3.300000,4.500000,4.500000,3.300000,4.500000,4.500000,472902.687500,147430.296875,19921.533203,1304.666626,393.666656,112.566666
3:15:52,1542397890,2018-11-16T19:51:30,2018-11-16T14:51:30,2.005,392.71,23.11,23.49,24.33,841.32,843.08,187.433334,14.07,0.9896,224,0,13.873,1.97856,4.21,52695,3.066667,3.900000,4.400000,3.066667,3.900000,4.400000,473547.906250,147619.968750,19941.400391,1305.566650,394.433319,112.566666
3:16:22,1542397920,2018-11-16T19:52:00,2018-11-16T14:52:00,2.006,393.71,23.10,23.48,24.34,841.35,842.82,187.866669,14.07,0.9893,224,0,13.872,1.98057,4.21,52702,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,474340.406250,147866.500000,19958.433594,1306.366699,394.433319,112.566666
3:16:52,1542397950,2018-11-16T19:52:30,2018-11-16T14:52:30,2.007,394.71,23.11,23.49,24.33,841.45,842.89,187.199997,14.36,0.9893,224,0,13.872,1.98385,4.21,52709,3.700000,4.766667,5.000000,3.700000,4.766667,5.000000,475019.406250,148076.500000,19987.333984,1308.099976,394.666656,112.800003
3:17:22,1542397980,2018-11-16T19:53:00,2018-11-16T14:53:00,2.006,395.72,23.10,23.46,24.33,841.13,842.74,184.866669,13.76,0.9893,224,0,13.872,1.98587,4.21,52716,4.833333,6.333333,6.800000,4.833333,6.333333,6.800000,475885.312500,148351.093750,20017.267578,1311.033325,395.333344,113.466667
3:17:52,1542398010,2018-11-16T19:53:30,2018-11-16T14:53:30,2.006,396.72,23.10,23.44,24.38,841.29,843.01,184.500000,13.54,0.9896,224,0,13.872,1.98612,4.21,52723,2.966667,3.733333,3.733333,2.966667,3.733333,3.733333,476453.187500,148530.265625,20037.966797,1312.800049,395.399994,113.466667
3:18:22,1542398040,2018-11-16T19:54:00,2018-11-16T14:54:00,2.005,397.72,23.09,23.41,24.34,841.37,842.84,184.866669,13.77,0.9894,224,0,13.871,1.98587,4.21,52730,2.166667,3.100000,3.166667,2.166667,3.100000,3.166667,476939.093750,148677.562500,20054.867188,1315.066650,396.200012,113.466667
3:18:52,1542398070,2018-11-16T19:54:30,2018-11-16T14:54:30,2.005,398.73,23.08,23.41,24.32,841.35,843.01,186.266663,13.50,0.9897,224,0,13.872,1.97956,4.21,52737,2.966667,3.933333,3.933333,2.966667,3.933333,3.933333,477556.000000,148873.734375,20073.599609,1315.699951,396.200012,113.466667
3:19:22,1542398100,2018-11-16T19:55:00,2018-11-16T14:55:00,2.005,399.73,23.07,23.38,24.31,841.35,842.90,184.133331,12.67,0.9897,224,0,13.872,1.98788,4.21,52743,2.933333,4.800000,4.800000,2.933333,4.800000,4.800000,478207.593750,149074.140625,20103.599609,1317.966675,396.200012,113.466667
3:19:52,1542398130,2018-11-16T19:55:30,2018-11-16T14:55:30,2.004,400.73,23.05,23.35,24.31,841.22,843.02,184.983337,13.38,0.9898,224,0,13.871,1.98309,4.21,52749,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,478623.093750,149202.031250,20116.533203,1319.433350,396.200012,113.466667
3:20:22,1542398160,2018-11-16T19:56:00,2018-11-16T14:56:00,2.004,401.73,23.04,23.34,24.26,841.23,843.08,186.949997,13.31,0.9899,224,0,13.871,1.97654,4.21,52756,2.500000,2.966667,2.966667,2.500000,2.966667,2.966667,479134.593750,149363.062500,20127.066406,1320.500000,396.200012,113.466667
3:20:52,1542398190,2018-11-16T19:56:30,2018-11-16T14:56:30,2.004,402.73,23.03,23.32,24.26,841.34,842.97,184.416672,13.17,0.9899,224,0,13.869,1.98284,4.21,52762,2.966667,4.100000,4.100000,2.966667,4.100000,4.100000,479747.312500,149552.296875,20148.267578,1321.166626,396.200012,113.466667
3:21:22,1542398220,2018-11-16T19:57:00,2018-11-16T14:57:00,2.003,403.74,23.00,23.29,24.25,841.26,843.03,181.816666,13.02,0.9900,224,0,13.871,1.99092,4.21,52768,1.833333,3.100000,3.366667,1.833333,3.100000,3.366667,480188.187500,149689.328125,20173.033203,1321.599976,396.466675,113.466667
3:21:52,1542398250,2018-11-16T19:57:30,2018-11-16T14:57:30,2.003,404.74,22.99,23.27,24.24,841.26,843.06,184.433334,13.49,0.9901,224,0,13.870,1.98057,4.21,52774,1.933333,2.666667,3.266667,1.933333,2.666667,3.266667,480679.312500,149838.593750,20191.732422,1323.033325,397.200012,113.466667
3:22:22,1542398280,2018-11-16T19:58:00,2018-11-16T14:58:00,2.003,405.74,22.97,23.23,24.24,841.18,842.90,183.266663,13.44,0.9899,224,0,13.869,1.98435,4.21,52779,2.466667,3.566667,4.100000,2.466667,3.566667,4.100000,481240.687500,150004.906250,20214.699219,1325.933350,397.933319,113.466667
3:22:52,1542398310,2018-11-16T19:58:30,2018-11-16T14:58:30,2.002,406.74,22.96,23.24,24.18,841.22,842.93,186.233337,13.83,0.9900,224,0,13.870,1.98309,4.21,52785,2.733333,3.333333,3.900000,2.733333,3.333333,3.900000,481846.906250,150182.500000,20229.099609,1328.133301,398.833344,113.466667
3:23:22,1542398340,2018-11-16T19:59:00,2018-11-16T14:59:00,2.002,407.74,22.94,23.20,24.18,841.12,842.91,185.300003,13.88,0.9900,224,0,13.869,1.98158,4.21,52790,4.033333,4.400000,4.433333,4.033333,4.400000,4.433333,482581.812500,150406.531250,20250.267578,1328.533325,398.866669,113.466667
3:23:52,1542398370,2018-11-16T19:59:30,2018-11-16T14:59:30,2.002,408.74,22.93,23.18,24.18,841.22,842.99,183.149994,13.91,0.9901,224,0,13.867,1.98032,4.21,52796,5.166667,6.933333,8.933333,5.166667,6.933333,8.933333,483457.000000,150681.906250,20294.966797,1332.699951,402.466675,113.466667
3:24:22,1542398400,2018-11-16T20:00:00,2018-11-16T15:00:00,2.001,409.74,22.90,23.18,24.16,841.20,842.89,188.783340,12.98,0.9902,224,0,13.869,1.97101,4.21,52801,20.266666,26.700001,29.400000,17.333334,24.033333,28.166666,486539.406250,151645.562500,20425.632813,1340.300049,405.366669,114.099998
3:24:52,1542398430,2018-11-16T20:00:30,2018-11-16T15:00:30,2.002,410.74,22.88,23.14,24.14,841.26,842.96,184.699997,13.43,0.9903,224,0,13.867,1.98662,4.21,52806,1.966667,2.633333,2.966667,1.966667,2.633333,2.966667,487027.906250,151793.000000,20438.632813,1341.000000,405.733337,114.099998
3:25:22,1542398460,2018-11-16T20:01:00,2018-11-16T15:01:00,2.001,411.74,22.87,23.11,24.09,841.29,843.07,182.050003,14.12,0.9904,224,0,13.867,1.98032,4.21,52811,2.800000,3.733333,4.600000,2.800000,3.733333,4.600000,487602.906250,151971.500000,20458.033203,1343.566650,407.066681,114.099998
3:25:52,1542398490,2018-11-16T20:01:30,2018-11-16T15:01:30,2.001,412.74,22.85,23.12,24.13,841.22,843.16,186.699997,13.32,0.9907,224,0,13.867,1.98334,4.21,52816,3.400000,4.033333,4.666667,3.400000,4.033333,4.666667,488236.187500,152170.265625,20483.732422,1344.800049,407.833344,114.866669
3:26:22,1542398520,2018-11-16T20:02:00,2018-11-16T15:02:00,2.000,413.75,22.84,23.05,24.08,841.22,843.10,183.433334,13.37,0.9906,224,0,13.867,1.98637,4.21,52821,5.066667,5.900000,6.000000,5.066667,5.900000,6.000000,489070.187500,152441.671875,20512.732422,1345.666626,407.933319,114.966667
3:26:52,1542398550,2018-11-16T20:02:30,2018-11-16T15:02:30,2.002,414.75,22.83,23.08,24.05,841.25,842.92,185.283340,13.73,0.9904,224,0,13.866,1.98007,4.21,52826,2.400000,3.300000,4.000000,2.400000,3.300000,4.000000,489550.687500,152594.203125,20530.333984,1348.033325,408.799988,115.833336
3:27:22,1542398580,2018-11-16T20:03:00,2018-11-16T15:03:00,2.001,415.75,22.82,23.07,24.06,841.22,842.89,187.183334,13.36,0.9905,224,0,13.866,1.97604,4.21,52831,2.200000,2.933333,3.200000,2.200000,2.933333,3.200000,490048.500000,152754.765625,20549.400391,1349.166626,408.799988,115.833336
3:27:52,1542398610,2018-11-16T20:03:30,2018-11-16T15:03:30,2.000,416.75,22.81,23.03,24.05,841.30,843.06,186.116669,13.90,0.9906,224,0,13.865,1.98284,4.21,52835,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,490585.812500,152917.203125,20567.867188,1350.866699,408.799988,115.833336
3:28:22,1542398640,2018-11-16T20:04:00,2018-11-16T15:04:00,2.001,417.75,22.81,23.02,24.07,841.28,843.00,184.016663,13.39,0.9906,224,0,13.865,1.97830,4.21,52840,2.866667,4.100000,4.200000,2.866667,4.100000,4.200000,491163.187500,153097.859375,20586.867188,1353.566650,408.799988,115.833336
3:28:52,1542398670,2018-11-16T20:04:30,2018-11-16T15:04:30,2.000,418.75,22.80,23.01,24.00,841.34,843.06,186.066666,13.41,0.9907,224,0,13.865,1.98183,4.21,52844,2.400000,3.400000,3.700000,2.400000,3.400000,3.700000,491672.687500,153255.640625,20606.833984,1356.000000,408.799988,115.833336
3:29:22,1542398700,2018-11-16T20:05:00,2018-11-16T15:05:00,2.001,419.75,22.80,23.01,24.03,841.28,843.08,185.516663,13.60,0.9907,224,0,13.866,1.97982,4.21,52848,4.033333,5.366667,5.900000,4.033333,5.366667,5.900000,492432.687500,153496.500000,20632.433594,1359.099976,408.799988,115.833336
3:29:52,1542398730,2018-11-16T20:05:30,2018-11-16T15:05:30,2.000,420.75,22.81,23.04,24.02,841.25,843.19,183.866669,13.52,0.9908,224,0,13.865,1.98284,4.21,52853,5.700000,7.533333,7.566667,5.700000,7.533333,7.566667,493455.406250,153815.765625,20671.533203,1360.533325,408.933319,115.833336
3:30:22,1542398760,2018-11-16T20:06:00,2018-11-16T15:06:00,2.001,421.75,22.81,22.98,24.05,841.25,843.08,184.866669,13.31,0.9907,224,0,13.865,1.98561,4.21,52857,7.433333,9.433333,10.066667,7.433333,9.433333,10.066667,494683.187500,154194.703125,20726.466797,1362.699951,410.533325,115.833336
3:30:52,1542398790,2018-11-16T20:06:30,2018-11-16T15:06:30,2.001,422.75,22.82,22.95,24.01,841.30,843.13,185.383331,13.49,0.9907,224,0,13.866,1.98158,4.21,52861,4.400000,5.633333,7.566667,4.400000,5.633333,7.566667,495515.312500,154452.593750,20761.599609,1367.766724,411.899994,117.199997
3:31:22,1542398820,2018-11-16T20:07:00,2018-11-16T15:07:00,2.001,423.75,22.84,22.99,24.05,841.38,843.26,182.566666,13.60,0.9908,224,0,13.864,1.98158,4.21,52865,4.400000,5.166667,5.666667,4.400000,5.166667,5.666667,496274.906250,154695.062500,20788.199219,1369.066650,412.266663,117.566666
3:31:52,1542398850,2018-11-16T20:07:30,2018-11-16T15:07:30,2.000,424.75,22.85,22.98,24.04,841.38,843.26,184.266663,13.81,0.9907,224,0,13.864,1.97956,4.21,52869,3.500000,4.633333,5.000000,3.500000,4.633333,5.000000,496951.406250,154906.796875,20809.867188,1370.400024,413.033325,118.333336
3:32:22,1542398880,2018-11-16T20:08:00,2018-11-16T15:08:00,2.001,425.75,22.86,23.00,24.03,841.29,843.12,186.250000,13.55,0.9906,224,0,13.865,1.98133,4.21,52872,3.533333,4.433333,4.533333,3.533333,4.433333,4.533333,497617.406250,155111.140625,20834.433594,1370.766724,413.133331,118.433334
3:32:52,1542398910,2018-11-16T20:08:30,2018-11-16T15:08:30,2.001,426.75,22.87,23.00,24.06,841.05,843.23,187.466660,13.06,0.9907,224,0,13.865,1.98082,4.21,52876,3.166667,4.500000,4.700000,3.166667,4.500000,4.700000,498225.500000,155307.296875,20867.867188,1371.333374,413.700012,118.433334
3:33:22,1542398940,2018-11-16T20:09:00,2018-11-16T15:09:00,2.001,427.75,22.89,23.02,24.11,841.29,843.20,182.850006,13.49,0.9906,224,0,13.864,1.98435,4.21,52880,3.266667,4.733333,6.000000,3.266667,4.733333,6.000000,498854.312500,155509.937500,20909.199219,1374.900024,414.833344,118.433334
3:33:52,1542398970,2018-11-16T20:09:30,2018-11-16T15:09:30,1.999,428.75,22.90,23.01,24.12,841.20,843.25,188.233337,13.06,0.9906,224,0,13.864,1.97453,4.21,52884,1.433333,2.200000,2.333333,1.433333,2.200000,2.333333,499246.812500,155627.328125,20929.000000,1375.666626,414.833344,118.433334
3:34:22,1542399000,2018-11-16T20:10:00,2018-11-16T15:10:00,2.000,429.75,22.92,23.00,24.14,841.32,843.27,185.583328,13.42,0.9906,224,0,13.864,1.98183,4.21,52887,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,499838.406250,155816.468750,20944.132813,1375.966675,414.833344,118.433334
3:34:52,1542399030,2018-11-16T20:10:30,2018-11-16T15:10:30,2.002,430.75,22.92,23.00,24.10,841.28,843.08,181.250000,13.37,0.9903,224,0,13.864,1.98662,4.21,52891,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,500442.906250,156006.968750,20977.267578,1376.766724,415.200012,118.433334
3:35:22,1542399060,2018-11-16T20:11:00,2018-11-16T15:11:00,2.001,431.75,22.92,23.00,24.11,841.23,843.19,185.816666,12.77,0.9905,224,0,13.866,1.97982,4.21,52894,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,500852.500000,156128.906250,20994.267578,1377.666626,415.700012,118.433334
3:35:52,1542399090,2018-11-16T20:11:30,2018-11-16T15:11:30,2.002,432.75,22.93,23.00,24.11,841.25,843.26,186.466660,13.41,0.9905,224,0,13.864,1.98334,4.21,52897,1.433333,2.100000,2.200000,1.433333,2.100000,2.200000,501252.906250,156249.500000,21007.632813,1377.966675,416.000000,118.433334
3:36:22,1542399120,2018-11-16T20:12:00,2018-11-16T15:12:00,2.001,433.75,22.93,23.01,24.17,841.28,843.07,186.916672,13.00,0.9903,224,0,13.864,1.98334,4.21,52901,1.233333,2.000000,2.566667,1.233333,2.000000,2.566667,501601.312500,156358.500000,21024.599609,1378.866699,416.899994,118.433334
3:36:52,1542399150,2018-11-16T20:12:30,2018-11-16T15:12:30,2.001,434.75,22.94,22.97,24.14,841.12,843.29,185.533340,13.22,0.9905,224,0,13.865,1.98057,4.21,52904,1.133333,1.933333,2.633333,1.133333,1.933333,2.633333,501947.406250,156465.531250,21042.367188,1380.900024,417.433319,118.433334
3:37:22,1542399180,2018-11-16T20:13:00,2018-11-16T15:13:00,2.001,435.75,22.93,23.00,24.13,841.20,843.21,186.833328,13.18,0.9905,224,0,13.864,1.97529,4.21,52907,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,502498.312500,156630.437500,21064.533203,1381.400024,417.433319,118.433334
3:37:52,1542399210,2018-11-16T20:13:30,2018-11-16T15:13:30,2.002,436.75,22.94,22.98,24.14,841.14,843.07,188.550003,12.93,0.9903,224,0,13.862,1.98511,4.15,52903,3.333333,4.400000,4.633333,3.333333,4.400000,4.633333,503128.093750,156824.828125,21088.867188,1382.300049,417.433319,118.433334
3:38:22,1542399240,2018-11-16T20:14:00,2018-11-16T15:14:00,2.001,437.76,22.94,22.86,24.11,841.04,843.40,181.916672,12.76,0.9907,224,0,13.860,1.98763,4.15,52888,3.000000,4.433333,4.466667,3.000000,4.433333,4.466667,503774.593750,157023.765625,21118.099609,1383.833374,417.433319,118.433334
3:38:52,1542399270,2018-11-16T20:14:30,2018-11-16T15:14:30,2.001,438.76,22.93,22.74,24.13,841.14,843.62,185.816666,12.79,0.9910,224,0,13.858,1.98007,4.14,52873,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,504429.093750,157227.140625,21140.699219,1385.199951,417.433319,118.433334
3:39:22,1542399300,2018-11-16T20:15:00,2018-11-16T15:15:00,2.000,439.76,22.93,22.61,24.13,841.17,843.81,184.250000,13.15,0.9912,224,0,13.855,1.98612,4.14,52858,4.000000,4.633333,5.300000,4.000000,4.633333,5.300000,505112.406250,157441.828125,21171.232422,1386.300049,418.166656,118.433334
3:39:52,1542399330,2018-11-16T20:15:30,2018-11-16T15:15:30,2.000,440.76,22.94,22.54,24.13,841.17,843.89,186.883331,13.08,0.9913,224,0,13.855,1.97956,4.14,52843,4.900000,6.400000,7.433333,4.900000,6.400000,7.433333,505945.500000,157709.000000,21209.833984,1388.766724,419.500000,119.199997
3:40:22,1542399360,2018-11-16T20:16:00,2018-11-16T15:16:00,1.999,441.76,22.92,22.44,24.11,841.04,844.00,183.133331,12.86,0.9915,224,0,13.853,1.98233,4.14,52828,4.800000,6.166667,6.700000,4.800000,6.166667,6.700000,506817.000000,157979.531250,21247.000000,1391.500000,420.033325,119.300003
3:40:52,1542399390,2018-11-16T20:16:30,2018-11-16T15:16:30,1.999,442.75,22.93,22.39,24.10,841.22,844.05,184.149994,13.14,0.9915,224,0,13.854,1.98284,4.14,52813,4.900000,6.000000,6.100000,4.900000,6.000000,6.100000,507701.687500,158247.000000,21277.300781,1391.599976,420.133331,119.400002
3:41:22,1542399420,2018-11-16T20:17:00,2018-11-16T15:17:00,2.000,443.76,22.94,22.34,24.13,841.20,844.16,183.616669,13.07,0.9916,224,0,13.850,1.98158,4.13,52798,5.266667,7.133333,8.833333,5.266667,7.133333,8.833333,508639.406250,158537.734375,21324.767578,1394.400024,422.700012,120.166664
3:41:52,1542399450,2018-11-16T20:17:30,2018-11-16T15:17:30,1.999,444.75,22.94,22.31,24.13,841.30,844.24,182.800003,12.92,0.9917,224,0,13.852,1.98511,4.13,52783,4.333333,4.933333,5.766667,4.333333,4.933333,5.766667,509356.906250,158760.765625,21349.199219,1396.466675,424.133331,120.166664
3:42:22,1542399480,2018-11-16T20:18:00,2018-11-16T15:18:00,1.999,445.75,22.95,22.26,24.15,841.11,844.35,183.683334,13.05,0.9918,224,0,13.852,1.98385,4.13,52768,2.566667,3.766667,4.400000,2.566667,3.766667,4.400000,509888.093750,158928.140625,21365.033203,1400.433350,425.133331,120.166664
3:42:52,1542399510,2018-11-16T20:18:30,2018-11-16T15:18:30,1.999,446.75,22.96,22.20,24.13,841.14,844.24,184.733337,12.66,0.9917,224,0,13.850,1.98536,4.13,52753,2.133333,3.133333,3.266667,2.133333,3.133333,3.266667,510385.593750,159083.593750,21383.599609,1401.233276,425.266663,120.166664
3:43:22,1542399540,2018-11-16T20:19:00,2018-11-16T15:19:00,1.998,447.75,22.97,22.20,24.16,841.21,844.26,184.483337,12.52,0.9917,224,0,13.851,1.98108,4.13,52737,1.733333,2.833333,3.000000,1.733333,2.833333,3.000000,510795.812500,159210.765625,21402.699219,1402.000000,426.033325,120.166664
3:43:52,1542399570,2018-11-16T20:19:30,2018-11-16T15:19:30,1.999,448.75,23.00,22.17,24.19,841.23,844.48,184.683334,12.62,0.9918,224,0,13.852,1.98435,4.13,52722,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,511199.687500,159338.203125,21417.033203,1402.099976,426.133331,120.166664
3:44:22,1542399600,2018-11-16T20:20:00,2018-11-16T15:20:00,1.998,449.75,23.02,22.17,24.18,841.18,844.44,185.033340,13.28,0.9916,224,0,13.852,1.98133,4.13,52707,2.866667,4.400000,4.500000,2.866667,4.400000,4.500000,511750.906250,159516.703125,21441.767578,1402.766724,426.233337,120.166664
3:44:52,1542399630,2018-11-16T20:20:30,2018-11-16T15:20:30,1.999,450.75,23.03,22.13,24.22,841.09,844.60,186.050003,13.51,0.9917,224,0,13.851,1.98082,4.12,52692,2.033333,2.833333,3.400000,2.033333,2.833333,3.400000,512185.312500,159652.671875,21459.500000,1405.033325,427.100006,120.166664
3:45:22,1542399660,2018-11-16T20:21:00,2018-11-16T15:21:00,2.001,451.75,23.04,22.15,24.19,841.17,844.47,183.533340,13.52,0.9915,224,0,13.850,1.98788,4.12,52677,2.433333,3.266667,3.833333,2.433333,3.266667,3.833333,512703.500000,159812.562500,21480.732422,1408.133301,427.833344,120.166664
3:45:52,1542399690,2018-11-16T20:21:30,2018-11-16T15:21:30,2.000,452.75,23.06,22.16,24.24,841.17,844.49,183.683334,13.17,0.9915,224,0,13.851,1.98814,4.12,52662,1.966667,2.700000,3.200000,1.966667,2.700000,3.200000,513146.906250,159945.000000,21499.267578,1409.699951,428.333344,120.666664
3:46:22,1542399720,2018-11-16T20:22:00,2018-11-16T15:22:00,1.998,453.75,23.08,22.15,24.23,841.22,844.53,184.899994,13.16,0.9915,224,0,13.852,1.98360,4.12,52647,3.500000,4.666667,5.300000,3.500000,4.666667,5.300000,513809.906250,160154.640625,21524.966797,1411.800049,429.033325,121.366669
3:46:52,1542399750,2018-11-16T20:22:30,2018-11-16T15:22:30,2.000,454.75,23.08,22.17,24.26,841.17,844.56,185.649994,13.15,0.9916,224,0,13.852,1.98738,4.12,52632,2.733333,4.066667,4.566667,2.733333,4.066667,4.566667,514389.593750,160334.968750,21553.099609,1413.300049,429.533325,121.866669
3:47:22,1542399780,2018-11-16T20:23:00,2018-11-16T15:23:00,2.000,455.75,23.10,22.15,24.26,841.13,844.56,187.283340,13.10,0.9915,224,0,13.851,1.98233,4.12,52616,3.933333,5.300000,5.533333,3.933333,5.300000,5.533333,515174.312500,160578.468750,21588.267578,1414.466675,429.833344,121.866669
3:47:52,1542399810,2018-11-16T20:23:30,2018-11-16T15:23:30,2.001,456.75,23.11,22.16,24.26,841.10,844.58,186.016663,13.26,0.9915,224,0,13.851,1.98360,4.12,52602,4.433333,5.600000,6.633333,4.433333,5.600000,6.633333,515985.812500,160832.031250,21626.566406,1416.000000,431.366669,121.966667
3:48:22,1542399840,2018-11-16T20:24:00,2018-11-16T15:24:00,1.999,457.75,23.10,22.16,24.30,841.18,844.59,182.166672,12.95,0.9915,224,0,13.851,1.98233,4.12,52586,5.333333,7.266667,8.600000,5.333333,7.266667,8.600000,517011.500000,161147.593750,21665.367188,1420.500000,433.233337,122.800003
3:48:52,1542399870,2018-11-16T20:24:30,2018-11-16T15:24:30,2.001,458.75,23.12,22.18,24.29,841.13,844.44,185.149994,13.02,0.9913,224,0,13.851,1.98082,4.12,52571,4.833333,6.666667,8.200000,4.833333,6.666667,8.200000,517927.593750,161424.531250,21695.066406,1425.333374,435.666656,123.599998
3:49:22,1542399900,2018-11-16T20:25:00,2018-11-16T15:25:00,2.001,459.75,23.12,22.16,24.29,841.13,844.50,181.516663,13.26,0.9913,224,0,13.851,1.98511,4.12,52556,5.100000,7.133333,7.833333,5.100000,7.133333,7.833333,518856.312500,161709.062500,21744.466797,1427.166626,436.500000,123.599998
3:49:52,1542399930,2018-11-16T20:25:30,2018-11-16T15:25:30,2.000,460.75,23.12,22.18,24.34,841.10,844.44,185.266663,13.45,0.9912,224,0,13.851,1.97881,4.11,52541,5.433333,6.800000,6.800000,5.433333,6.800000,6.800000,519805.000000,162003.531250,21781.000000,1427.166626,436.500000,123.599998
3:50:22,1542399960,2018-11-16T20:26:00,2018-11-16T15:26:00,2.001,461.75,23.16,22.20,24.33,841.09,844.43,186.850006,13.36,0.9911,224,0,13.850,1.98057,4.12,52526,6.333333,8.100000,8.100000,6.333333,8.100000,8.100000,520881.500000,162344.796875,21823.033203,1427.766724,436.500000,123.599998
3:50:52,1542399990,2018-11-16T20:26:30,2018-11-16T15:26:30,2.001,462.75,23.16,22.18,24.31,841.09,844.49,184.483337,13.43,0.9912,224,0,13.851,1.98637,4.11,52510,4.566667,6.500000,7.033333,4.566667,6.500000,7.033333,521792.312500,162618.562500,21862.867188,1430.033325,437.733337,123.599998
3:51:22,1542400020,2018-11-16T20:27:00,2018-11-16T15:27:00,2.002,463.75,23.19,22.19,24.34,841.14,844.48,186.149994,13.53,0.9910,224,0,13.851,1.98460,4.11,52495,6.700000,8.733334,9.300000,6.700000,8.733334,9.300000,522917.406250,162964.859375,21916.166016,1433.333374,438.233337,123.599998
3:51:52,1542400050,2018-11-16T20:27:30,2018-11-16T15:27:30,2.003,464.75,23.19,22.20,24.33,841.14,844.54,186.966660,13.49,0.9911,224,0,13.852,1.98133,4.11,52480,6.066667,8.000000,9.033334,6.066667,8.000000,9.033334,523912.406250,163282.203125,21969.066406,1438.033325,439.566681,123.599998
3:52:22,1542400080,2018-11-16T20:28:00,2018-11-16T15:28:00,2.003,465.76,23.21,22.19,24.42,841.11,844.51,186.283340,13.33,0.9910,224,0,13.853,1.98233,4.11,52465,4.666667,6.100000,7.600000,4.666667,6.100000,7.600000,524780.375000,163557.468750,22003.267578,1441.433350,440.766663,123.599998
3:52:52,1542400110,2018-11-16T20:28:30,2018-11-16T15:28:30,2.003,466.76,23.23,22.21,24.38,841.10,844.71,185.633331,13.43,0.9912,224,0,13.852,1.98334,4.11,52450,4.433333,5.500000,6.666667,4.433333,5.500000,6.666667,525656.000000,163825.000000,22037.367188,1444.699951,440.766663,123.599998
3:53:22,1542400140,2018-11-16T20:29:00,2018-11-16T15:29:00,2.003,467.76,23.25,22.22,24.40,841.20,844.57,183.716660,13.32,0.9910,224,0,13.853,1.98940,4.11,52435,5.100000,6.600000,8.100000,5.100000,6.600000,8.100000,526572.812500,164117.140625,22075.533203,1448.566650,443.299988,123.966667
3:53:52,1542400170,2018-11-16T20:29:30,2018-11-16T15:29:30,2.003,468.76,23.27,22.22,24.45,841.17,844.65,186.816666,13.37,0.9910,224,0,13.853,1.98183,4.11,52419,4.700000,6.866667,7.933333,4.700000,6.866667,7.933333,527407.000000,164374.906250,22116.367188,1455.233276,445.100006,124.466667
3:54:22,1542400200,2018-11-16T20:30:00,2018-11-16T15:30:00,2.004,469.76,23.29,22.23,24.43,841.22,844.62,184.100006,13.32,0.9909,224,0,13.852,1.98864,4.10,52404,3.766667,4.966667,4.966667,3.766667,4.966667,4.966667,528139.375000,164604.531250,22142.732422,1456.699951,445.100006,124.466667
3:54:52,1542400230,2018-11-16T20:30:30,2018-11-16T15:30:30,2.003,470.76,23.30,22.23,24.48,841.22,844.83,181.466660,13.48,0.9911,224,0,13.852,1.99167,4.11,52389,4.833333,6.066667,6.166667,4.833333,6.066667,6.166667,529056.687500,164887.859375,22177.632813,1456.966675,445.200012,124.566666
3:55:22,1542400260,2018-11-16T20:31:00,2018-11-16T15:31:00,2.004,471.77,23.32,22.26,24.48,841.16,844.64,187.866669,13.18,0.9908,224,0,13.852,1.98410,4.11,52374,3.033333,4.466667,5.600000,3.033333,4.466667,5.600000,529649.000000,165077.140625,22213.732422,1460.466675,446.633331,126.000000
3:55:52,1542400290,2018-11-16T20:31:30,2018-11-16T15:31:30,2.004,472.77,23.31,22.26,24.50,841.22,844.51,186.500000,12.85,0.9907,224,0,13.853,1.98637,4.11,52358,2.966667,4.200000,4.400000,2.966667,4.200000,4.400000,530232.500000,165260.296875,22235.433594,1463.033325,446.833344,126.199997
3:56:22,1542400320,2018-11-16T20:32:00,2018-11-16T15:32:00,2.003,473.77,23.32,22.29,24.50,841.11,844.58,185.433334,12.71,0.9908,224,0,13.853,1.98662,4.10,52343,2.133333,4.166667,4.166667,2.133333,4.166667,4.166667,530765.687500,165423.171875,22259.066406,1464.800049,446.833344,126.199997
3:56:52,1542400350,2018-11-16T20:32:30,2018-11-16T15:32:30,2.003,474.77,23.32,22.27,24.53,841.16,844.56,186.550003,13.04,0.9907,224,0,13.855,1.98133,4.10,52328,2.266667,4.033333,4.200000,2.266667,4.033333,4.200000,531301.500000,165589.531250,22286.433594,1466.400024,447.000000,126.199997
3:57:22,1542400380,2018-11-16T20:33:00,2018-11-16T15:33:00,2.004,475.77,23.31,22.27,24.50,841.03,844.48,188.716660,13.27,0.9907,224,0,13.854,1.97654,4.10,52313,4.633333,5.966667,6.833333,4.633333,5.966667,6.833333,532148.812500,165851.765625,22321.232422,1469.633301,447.700012,126.199997
3:57:52,1542400410,2018-11-16T20:33:30,2018-11-16T15:33:30,2.003,476.77,23.30,22.47,24.48,841.08,844.29,185.500000,13.22,0.9905,224,0,13.861,1.98183,4.21,52329,6.333333,8.466666,8.666667,6.333333,8.466666,8.666667,533265.187500,166189.062500,22365.367188,1473.633301,447.933319,126.433334
3:58:22,1542400440,2018-11-16T20:34:00,2018-11-16T15:34:00,2.004,477.78,23.30,22.73,24.51,841.14,843.93,186.399994,13.19,0.9901,224,0,13.865,1.98814,4.21,52345,4.933333,6.066667,6.600000,4.933333,6.066667,6.600000,534152.125000,166460.500000,22403.400391,1474.900024,448.566681,127.066666
3:58:52,1542400470,2018-11-16T20:34:30,2018-11-16T15:34:30,2.007,478.78,23.30,22.97,24.52,841.16,843.58,186.683334,13.29,0.9896,224,0,13.871,1.98486,4.21,52360,2.833333,4.266667,4.266667,2.833333,4.266667,4.266667,534764.500000,166649.437500,22432.300781,1475.300049,448.566681,127.066666
3:59:22,1542400500,2018-11-16T20:35:00,2018-11-16T15:35:00,2.007,479.78,23.32,23.22,24.50,841.16,843.30,188.083328,13.54,0.9892,224,0,13.872,1.98183,4.21,52375,2.133333,3.100000,3.366667,2.133333,3.100000,3.366667,535229.375000,166791.203125,22455.099609,1478.133301,448.566681,127.066666
3:59:52,1542400530,2018-11-16T20:35:30,2018-11-16T15:35:30,2.009,480.79,23.32,23.34,24.57,841.11,843.11,185.116669,13.57,0.9890,224,0,13.873,1.98763,4.21,52389,2.366667,3.666667,4.766667,2.366667,3.666667,4.766667,535735.812500,166948.968750,22480.400391,1483.066650,450.600006,127.066666
4:00:22,1542400560,2018-11-16T20:36:00,2018-11-16T15:36:00,2.010,481.79,23.32,23.49,24.50,841.05,842.92,185.816666,13.54,0.9888,224,0,13.876,1.98814,4.21,52403,2.966667,3.600000,4.500000,2.966667,3.600000,4.500000,536293.500000,167124.171875,22504.433594,1485.166626,451.899994,127.066666
4:00:52,1542400590,2018-11-16T20:36:30,2018-11-16T15:36:30,2.010,482.80,23.33,23.58,24.53,841.00,842.76,186.300003,13.78,0.9885,225,0,13.876,1.98940,4.21,52416,2.866667,3.933333,5.133333,2.866667,3.933333,5.133333,536868.625000,167297.859375,22530.166016,1487.900024,453.666656,127.933334
4:01:22,1542400620,2018-11-16T20:37:00,2018-11-16T15:37:00,2.005,483.80,23.33,23.67,24.53,841.00,842.60,187.149994,13.70,0.9883,225,0,13.850,1.98183,4.21,52429,2.866667,3.966667,4.066667,2.866667,3.966667,4.066667,537386.812500,167465.703125,22559.132813,1488.766724,453.766663,127.933334
4:01:52,1542400650,2018-11-16T20:37:30,2018-11-16T15:37:30,2.006,484.80,23.33,23.75,24.49,841.11,842.54,185.416672,13.91,0.9882,225,0,13.854,1.97830,4.21,52442,3.533333,4.400000,4.400000,3.533333,4.400000,4.400000,538035.687500,167666.234375,22590.367188,1488.766724,453.766663,127.933334
4:02:22,1542400680,2018-11-16T20:38:00,2018-11-16T15:38:00,2.006,485.81,23.32,23.81,24.55,841.05,842.38,184.750000,13.64,0.9881,225,0,13.851,1.98410,4.21,52455,3.533333,5.033333,5.100000,3.533333,5.033333,5.100000,538668.875000,167866.703125,22627.666016,1489.333374,453.833344,127.933334
4:02:52,1542400710,2018-11-16T20:38:30,2018-11-16T15:38:30,2.006,486.81,23.32,23.88,24.52,841.13,842.49,182.483337,13.44,0.9883,225,0,13.851,1.98486,4.21,52467,2.833333,4.300000,5.200000,2.833333,4.300000,5.200000,539262.187500,168056.640625,22648.800781,1493.300049,455.566681,127.933334
4:03:22,1542400740,2018-11-16T20:39:00,2018-11-16T15:39:00,2.007,487.81,23.31,23.90,24.57,841.14,842.30,184.583328,13.74,0.9880,225,0,13.853,1.98360,4.21,52479,3.933333,5.566667,5.933333,3.933333,5.566667,5.933333,540014.000000,168288.500000,22680.099609,1496.433350,456.333344,127.933334
4:03:52,1542400770,2018-11-16T20:39:30,2018-11-16T15:39:30,2.007,488.82,23.31,23.90,24.53,841.30,842.41,184.716660,13.67,0.9882,225,0,13.853,1.98183,4.21,52490,4.466667,6.066667,6.066667,4.466667,6.066667,6.066667,540845.375000,168544.328125,22701.466797,1498.733276,456.333344,127.933334
4:04:22,1542400800,2018-11-16T20:40:00,2018-11-16T15:40:00,2.007,489.82,23.32,23.93,24.53,841.16,842.30,186.350006,13.75,0.9880,225,0,13.852,1.98284,4.21,52502,4.366667,5.533333,5.633333,4.366667,5.533333,5.633333,541686.375000,168797.906250,22731.166016,1499.533325,456.433319,128.033340
4:04:52,1542400830,2018-11-16T20:40:30,2018-11-16T15:40:30,2.007,490.82,23.31,23.94,24.53,841.14,842.27,185.683334,13.68,0.9880,225,0,13.852,1.98309,4.21,52513,6.233333,8.366667,9.133333,6.233333,8.366667,9.133333,542763.125000,169126.468750,22788.166016,1502.166626,457.266663,128.800003
4:05:22,1542400860,2018-11-16T20:41:00,2018-11-16T15:41:00,2.007,491.83,23.32,23.96,24.53,841.13,842.27,183.883331,13.83,0.9880,225,0,13.853,1.98385,4.21,52525,5.800000,7.766667,8.300000,5.800000,7.766667,8.300000,543791.125000,169443.968750,22830.367188,1503.866699,458.433319,128.800003
4:05:52,1542400890,2018-11-16T20:41:30,2018-11-16T15:41:30,2.006,492.83,23.33,23.98,24.51,841.16,842.22,184.266663,13.52,0.9879,225,0,13.853,1.98738,4.21,52535,5.866667,8.333333,9.333333,5.866667,8.333333,9.333333,544855.875000,169774.296875,22880.599609,1507.133301,460.200012,129.166672
4:06:22,1542400920,2018-11-16T20:42:00,2018-11-16T15:42:00,2.006,493.83,23.34,23.95,24.51,841.24,842.24,187.183334,13.64,0.9879,225,0,13.852,1.97780,4.21,52546,14.000000,16.833334,17.566668,14.000000,16.833334,17.566668,547175.812500,170492.500000,22946.699219,1509.533325,461.399994,130.166672
4:06:52,1542400950,2018-11-16T20:42:30,2018-11-16T15:42:30,2.007,494.84,23.35,24.00,24.53,841.24,842.29,186.550003,13.66,0.9879,225,0,13.854,1.98032,4.21,52556,13.533334,15.833333,16.833334,13.533334,15.833333,16.833334,549379.812500,171164.828125,23013.300781,1514.066650,462.833344,130.500000
4:07:22,1542400980,2018-11-16T20:43:00,2018-11-16T15:43:00,2.008,495.84,23.37,24.00,24.55,841.18,842.43,185.816666,13.64,0.9880,225,0,13.855,1.98435,4.21,52566,7.600000,9.800000,10.866667,7.600000,9.800000,10.866667,550689.312500,171568.859375,23072.566406,1517.466675,464.399994,130.500000
4:07:52,1542401010,2018-11-16T20:43:30,2018-11-16T15:43:30,2.005,496.84,23.39,24.01,24.59,841.20,842.52,188.433334,13.95,0.9880,225,0,13.853,1.98334,4.21,52576,6.000000,7.666667,8.100000,6.000000,7.666667,8.100000,551748.000000,171895.500000,23117.132813,1519.166626,465.333344,130.500000
4:08:22,1542401040,2018-11-16T20:44:00,2018-11-16T15:44:00,2.008,497.85,23.40,24.00,24.58,841.17,842.49,183.133331,13.75,0.9879,225,0,13.854,1.98460,4.21,52586,5.100000,6.266667,6.766667,5.100000,6.266667,6.766667,552690.812500,172187.500000,23157.132813,1520.133301,466.299988,130.566666
4:08:52,1542401070,2018-11-16T20:44:30,2018-11-16T15:44:30,2.006,498.85,23.42,24.02,24.58,841.27,842.49,184.533340,13.81,0.9879,225,0,13.853,1.97906,4.21,52596,5.033333,6.766667,7.700000,5.033333,6.766667,7.700000,553697.187500,172494.671875,23191.367188,1522.800049,467.566681,131.366669
4:09:22,1542401100,2018-11-16T20:45:00,2018-11-16T15:45:00,2.008,499.85,23.44,24.03,24.59,841.33,842.46,188.016663,13.56,0.9878,225,0,13.854,1.98334,4.21,52605,5.566667,7.600000,7.600000,5.566667,7.600000,7.600000,554655.187500,172794.234375,23228.833984,1524.366699,467.566681,131.366669
4:09:52,1542401130,2018-11-16T20:45:30,2018-11-16T15:45:30,2.008,500.86,23.46,24.03,24.64,841.18,842.34,185.316666,13.69,0.9876,225,0,13.853,1.98486,4.21,52614,5.500000,7.166667,7.900000,5.500000,7.166667,7.900000,555588.125000,173087.640625,23264.900391,1526.400024,468.366669,132.166672
4:10:22,1542401160,2018-11-16T20:46:00,2018-11-16T15:46:00,2.009,501.86,23.49,24.03,24.66,841.15,842.47,187.116669,13.61,0.9876,225,0,13.852,1.98486,4.21,52623,4.900000,6.533333,6.966667,4.900000,6.533333,6.966667,556470.312500,173366.703125,23304.900391,1528.633301,468.799988,132.266663
4:10:52,1542401190,2018-11-16T20:46:30,2018-11-16T15:46:30,2.008,502.87,23.51,24.03,24.68,841.28,842.52,187.266663,13.27,0.9877,225,0,13.853,1.98889,4.21,52632,4.733333,5.333333,6.300000,4.733333,5.333333,6.300000,557314.375000,173629.859375,23332.132813,1530.233276,470.200012,132.266663
4:11:22,1542401220,2018-11-16T20:47:00,2018-11-16T15:47:00,2.009,503.87,23.52,24.05,24.70,841.17,842.52,183.250000,13.28,0.9876,225,0,13.853,1.98158,4.21,52640,4.366667,5.900000,6.766667,4.366667,5.900000,6.766667,558133.812500,173882.296875,23374.267578,1532.166626,471.066681,133.133331
4:11:52,1542401250,2018-11-16T20:47:30,2018-11-16T15:47:30,2.009,504.87,23.57,24.05,24.68,841.18,842.56,185.850006,13.05,0.9875,225,0,13.853,1.98410,4.21,52649,5.000000,7.166667,7.166667,5.000000,7.166667,7.166667,559083.875000,174180.968750,23419.666016,1533.333374,471.133331,133.133331
4:12:22,1542401280,2018-11-16T20:48:00,2018-11-16T15:48:00,2.009,505.88,23.57,24.08,24.75,841.18,842.61,183.116669,13.32,0.9876,225,0,13.852,1.98183,4.21,52657,4.466667,6.733333,7.533333,4.466667,6.733333,7.533333,559884.375000,174436.093750,23467.500000,1535.233276,472.833344,133.133331
4:12:52,1542401310,2018-11-16T20:48:30,2018-11-16T15:48:30,2.011,506.88,23.61,24.10,24.75,841.12,842.58,186.266663,13.23,0.9874,226,0,13.852,1.98839,4.21,52665,5.566667,6.900000,7.266667,5.566667,6.900000,7.266667,560864.937500,174743.703125,23499.566406,1536.233276,473.666656,133.133331
4:13:22,1542401340,2018-11-16T20:49:00,2018-11-16T15:49:00,2.007,507.89,23.63,24.06,24.79,841.11,842.49,186.033340,12.98,0.9873,226,0,13.828,1.97579,4.21,52673,7.533333,9.566667,10.866667,7.533333,9.566667,10.866667,562188.687500,175146.265625,23554.900391,1539.733276,475.066681,133.133331
4:13:52,1542401370,2018-11-16T20:49:30,2018-11-16T15:49:30,2.007,508.89,23.65,24.09,24.82,841.19,842.59,186.466660,13.30,0.9873,226,0,13.828,1.98309,4.21,52681,3.500000,5.166667,6.000000,3.500000,5.166667,6.000000,562930.562500,175374.437500,23591.867188,1542.033325,476.200012,133.633331
4:14:22,1542401400,2018-11-16T20:50:00,2018-11-16T15:50:00,2.006,509.89,23.68,24.07,24.81,841.18,842.59,185.300003,12.86,0.9872,226,0,13.827,1.98158,4.21,52689,3.733333,4.800000,6.000000,3.733333,4.800000,6.000000,563686.687500,175607.031250,23621.232422,1544.233276,478.399994,134.466660
4:14:52,1542401430,2018-11-16T20:50:30,2018-11-16T15:50:30,2.008,510.90,23.68,24.09,24.86,841.10,842.64,184.800003,13.00,0.9873,226,0,13.828,1.98435,4.21,52696,3.866667,4.800000,5.266667,3.866667,4.800000,5.266667,564409.312500,175832.906250,23647.433594,1545.500000,478.866669,134.899994
4:15:22,1542401460,2018-11-16T20:51:00,2018-11-16T15:51:00,2.008,511.90,23.69,24.09,24.84,841.21,842.48,183.666672,12.76,0.9871,226,0,13.828,1.98284,4.21,52704,4.000000,5.533333,5.866667,4.000000,5.533333,5.866667,565220.187500,176077.796875,23681.166016,1547.166626,479.600006,134.899994
4:15:52,1542401490,2018-11-16T20:51:30,2018-11-16T15:51:30,2.008,512.91,23.71,24.13,24.87,841.15,842.74,185.583328,13.04,0.9873,226,0,13.828,1.97956,4.21,52711,3.933333,4.833333,5.200000,3.933333,4.833333,5.200000,565911.000000,176299.859375,23710.632813,1547.766724,480.133331,134.933334
4:16:22,1542401520,2018-11-16T20:52:00,2018-11-16T15:52:00,2.008,513.91,23.73,24.11,24.86,841.14,842.76,187.283340,13.04,0.9872,226,0,13.828,1.98259,4.21,52718,4.066667,6.166667,7.833333,4.066667,6.166667,7.833333,566749.375000,176559.031250,23745.132813,1552.633301,481.700012,135.766663
4:16:52,1542401550,2018-11-16T20:52:30,2018-11-16T15:52:30,2.006,514.91,23.74,24.14,24.91,841.12,842.79,185.683334,13.11,0.9872,226,0,13.829,1.98007,4.21,52725,4.000000,5.333333,6.233333,4.000000,5.333333,6.233333,567519.312500,176803.234375,23778.166016,1554.833374,483.333344,135.766663
4:17:22,1542401580,2018-11-16T20:53:00,2018-11-16T15:53:00,2.007,515.92,23.76,24.11,24.91,841.11,842.70,186.516663,13.18,0.9870,226,0,13.827,1.98309,4.21,52731,3.766667,5.100000,5.533333,3.766667,5.100000,5.533333,568209.625000,177020.906250,23805.367188,1557.766724,484.066681,135.766663
4:17:52,1542401610,2018-11-16T20:53:30,2018-11-16T15:53:30,2.008,516.92,23.77,24.12,24.92,841.16,842.81,184.783340,12.85,0.9872,226,0,13.828,1.98233,4.21,52738,3.466667,5.900000,6.266667,3.466667,5.900000,6.266667,568947.437500,177245.531250,23842.400391,1560.166626,484.700012,135.766663
4:18:22,1542401640,2018-11-16T20:54:00,2018-11-16T15:54:00,2.008,517.92,23.78,24.11,24.97,841.16,842.81,186.483337,12.43,0.9872,226,0,13.827,1.98007,4.21,52744,3.900000,4.833333,5.400000,3.900000,4.833333,5.400000,569647.750000,177463.000000,23863.267578,1562.833374,485.733337,135.766663
4:18:52,1542401670,2018-11-16T20:54:30,2018-11-16T15:54:30,2.009,518.93,23.81,24.11,24.97,841.10,842.67,185.449997,12.43,0.9869,226,0,13.828,1.98133,4.21,52751,3.700000,5.133333,5.433333,3.700000,5.133333,5.433333,570376.000000,177684.406250,23887.666016,1565.566650,486.133331,135.766663
4:19:22,1542401700,2018-11-16T20:55:00,2018-11-16T15:55:00,2.011,519.93,23.83,24.11,24.95,841.15,842.71,182.033340,12.31,0.9869,227,0,13.827,1.99218,4.21,52757,4.033333,5.466667,6.133333,4.033333,5.466667,6.133333,571153.187500,177923.000000,23920.000000,1569.400024,487.066681,135.766663
4:19:52,1542401730,2018-11-16T20:55:30,2018-11-16T15:55:30,2.005,520.94,23.83,24.11,25.00,841.26,842.93,183.933334,12.21,0.9872,227,0,13.802,1.97629,4.21,52763,3.600000,4.833333,5.333333,3.600000,4.833333,5.333333,571816.812500,178130.062500,23947.367188,1572.099976,487.966675,136.266663
4:20:22,1542401760,2018-11-16T20:56:00,2018-11-16T15:56:00,2.005,521.94,23.85,24.10,25.00,841.25,842.93,184.166672,12.14,0.9871,227,0,13.801,1.97881,4.21,52769,10.933333,16.966667,19.600000,10.933333,16.966667,19.600000,573663.812500,178702.593750,24058.833984,1582.800049,490.566681,137.199997
4:20:52,1542401790,2018-11-16T20:56:30,2018-11-16T15:56:30,2.006,522.94,23.85,24.09,25.02,841.20,842.82,180.183334,11.95,0.9870,227,0,13.801,1.98334,4.21,52775,7.700000,12.766666,13.733334,7.700000,12.766666,13.733334,575014.937500,179126.468750,24139.767578,1587.866699,491.666656,137.800003
4:21:22,1542401820,2018-11-16T20:57:00,2018-11-16T15:57:00,2.004,523.94,23.87,24.08,25.00,841.19,843.05,184.833328,11.87,0.9872,227,0,13.801,1.97579,4.21,52781,3.533333,5.166667,5.500000,3.533333,5.166667,5.500000,575687.375000,179338.265625,24166.033203,1590.966675,491.666656,137.800003
4:21:52,1542401850,2018-11-16T20:57:30,2018-11-16T15:57:30,2.005,524.95,23.87,24.06,25.04,841.19,842.89,186.316666,11.75,0.9871,227,0,13.801,1.97881,4.21,52786,3.166667,3.900000,4.366667,3.166667,3.900000,4.366667,576298.250000,179527.265625,24182.033203,1591.666626,492.166656,138.300003
4:22:22,1542401880,2018-11-16T20:58:00,2018-11-16T15:58:00,2.004,525.95,23.87,24.04,25.03,841.19,843.00,183.166672,11.62,0.9872,227,0,13.799,1.97730,4.21,52792,2.833333,3.466667,4.200000,2.833333,3.466667,4.200000,576828.937500,179693.531250,24204.466797,1592.933350,493.333344,138.666672
4:22:52,1542401910,2018-11-16T20:58:30,2018-11-16T15:58:30,2.004,526.95,23.89,24.03,25.03,841.19,843.10,185.516663,12.21,0.9872,227,0,13.801,1.98133,4.21,52797,3.000000,4.200000,4.633333,3.000000,4.200000,4.633333,577382.625000,179870.968750,24225.433594,1594.666626,493.466675,138.666672
4:23:22,1542401940,2018-11-16T20:59:00,2018-11-16T15:59:00,2.003,527.95,23.88,24.02,25.05,841.11,843.02,185.600006,11.82,0.9872,227,0,13.798,1.97478,4.21,52803,4.000000,4.600000,5.633333,4.000000,4.600000,5.633333,578059.812500,180085.968750,24244.933594,1597.433350,495.133331,138.666672
4:23:52,1542401970,2018-11-16T20:59:30,2018-11-16T15:59:30,2.003,528.95,23.87,23.97,25.04,841.25,843.19,183.183334,11.87,0.9874,227,0,13.798,1.97805,4.21,52808,3.833333,5.200000,5.533333,3.833333,5.200000,5.533333,578780.125000,180309.093750,24278.566406,1599.599976,495.833344,138.666672
4:24:22,1542402000,2018-11-16T21:00:00,2018-11-16T16:00:00,2.002,529.95,23.85,23.97,25.01,841.25,843.17,186.300003,11.96,0.9874,227,0,13.801,1.97478,4.21,52813,3.866667,4.766667,5.600000,3.866667,4.766667,5.600000,579516.125000,180538.140625,24306.966797,1601.533325,497.333344,138.666672
4:24:52,1542402030,2018-11-16T21:00:30,2018-11-16T16:00:30,2.003,530.96,23.83,23.94,25.05,841.23,843.15,181.766663,12.16,0.9875,227,0,13.798,1.98309,4.21,52818,3.433333,4.600000,5.566667,3.433333,4.600000,5.566667,580172.000000,180744.000000,24337.267578,1603.766724,498.966675,138.666672
4:25:22,1542402060,2018-11-16T21:01:00,2018-11-16T16:01:00,2.003,531.96,23.82,23.92,25.01,841.21,843.04,185.566666,12.17,0.9874,227,0,13.797,1.98108,4.21,52823,3.466667,4.800000,5.900000,3.466667,4.800000,5.900000,580854.375000,180956.359375,24365.900391,1606.099976,500.299988,139.500000
4:25:52,1542402090,2018-11-16T21:01:30,2018-11-16T16:01:30,2.002,532.96,23.79,23.90,24.98,841.11,843.16,181.500000,12.23,0.9876,227,0,13.798,1.97956,4.21,52828,5.100000,6.166667,6.833333,5.100000,6.166667,6.833333,581746.000000,181235.671875,24397.433594,1608.500000,500.799988,139.533340
4:26:22,1542402120,2018-11-16T21:02:00,2018-11-16T16:02:00,2.002,533.96,23.76,23.88,24.96,841.19,843.08,183.183334,12.14,0.9876,227,0,13.797,1.97604,4.21,52832,5.833333,8.133333,8.266666,5.833333,8.133333,8.266666,582855.625000,181585.640625,24434.933594,1611.900024,501.200012,139.533340
4:26:52,1542402150,2018-11-16T21:02:30,2018-11-16T16:02:30,2.001,534.96,23.74,23.89,24.93,841.12,843.11,185.966660,12.30,0.9877,227,0,13.798,1.97529,4.21,52837,3.833333,5.466667,5.566667,3.833333,5.466667,5.566667,583597.812500,181815.437500,24470.867188,1613.766724,501.200012,139.533340
4:27:22,1542402180,2018-11-16T21:03:00,2018-11-16T16:03:00,2.001,535.96,23.71,23.80,24.92,841.25,843.07,184.716660,12.30,0.9877,227,0,13.796,1.97227,4.21,52841,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,584222.625000,182003.531250,24492.699219,1613.866699,501.200012,139.533340
4:27:52,1542402210,2018-11-16T21:03:30,2018-11-16T16:03:30,2.000,536.96,23.68,23.80,24.89,841.24,843.05,185.566666,12.39,0.9878,227,0,13.794,1.97327,4.21,52846,4.000000,4.900000,5.300000,4.000000,4.900000,5.300000,584999.812500,182236.640625,24517.000000,1615.466675,502.033325,139.533340
4:28:22,1542402240,2018-11-16T21:04:00,2018-11-16T16:04:00,1.999,537.96,23.64,23.76,24.84,841.25,843.11,183.366669,12.60,0.9880,227,0,13.796,1.97629,4.21,52850,4.533333,5.900000,6.066667,4.533333,5.900000,6.066667,585873.812500,182510.234375,24544.566406,1616.699951,502.899994,139.533340
4:28:52,1542402270,2018-11-16T21:04:30,2018-11-16T16:04:30,1.999,538.96,23.61,23.72,24.80,841.32,843.09,182.783340,12.43,0.9881,227,0,13.796,1.97654,4.21,52854,4.166667,5.433333,5.466667,4.166667,5.433333,5.466667,586702.375000,182762.937500,24565.833984,1617.233276,502.933319,139.533340
4:29:22,1542402300,2018-11-16T21:05:00,2018-11-16T16:05:00,1.998,539.96,23.58,23.68,24.77,841.18,843.02,183.350006,12.84,0.9881,227,0,13.794,1.97428,4.21,52859,4.400000,5.633333,6.666667,4.400000,5.633333,6.666667,587546.812500,183025.000000,24593.199219,1621.266724,504.833344,139.533340
4:29:52,1542402330,2018-11-16T21:05:30,2018-11-16T16:05:30,1.998,540.96,23.56,23.66,24.75,841.29,843.11,185.399994,12.99,0.9882,227,0,13.795,1.97428,4.21,52863,5.500000,7.766667,9.166667,5.500000,7.766667,9.166667,588484.187500,183318.671875,24646.199219,1627.033325,505.766663,139.533340
4:30:22,1542402360,2018-11-16T21:06:00,2018-11-16T16:06:00,1.997,541.96,23.53,23.64,24.69,841.41,843.20,183.899994,13.21,0.9884,227,0,13.795,1.97327,4.21,52867,13.000000,16.600000,17.233334,12.866667,16.600000,17.233334,590723.375000,183994.531250,24718.466797,1629.166626,506.399994,139.899994
4:30:52,1542402390,2018-11-16T21:06:30,2018-11-16T16:06:30,1.997,542.95,23.51,23.59,24.69,841.30,843.07,183.133331,13.19,0.9883,227,0,13.796,1.97654,4.21,52871,6.233333,9.833333,9.833333,6.233333,9.833333,9.833333,591948.187500,184371.968750,24771.900391,1630.733276,506.399994,139.899994
4:31:22,1542402420,2018-11-16T21:07:00,2018-11-16T16:07:00,1.996,543.95,23.50,23.63,24.69,841.25,843.21,185.483337,13.55,0.9885,227,0,13.793,1.97202,4.21,52875,4.300000,6.100000,6.300000,4.300000,6.100000,6.300000,592782.937500,184630.593750,24805.533203,1631.933350,506.399994,139.899994
4:31:52,1542402450,2018-11-16T21:07:30,2018-11-16T16:07:30,1.995,544.95,23.48,23.57,24.69,841.35,843.21,183.699997,13.44,0.9886,227,0,13.793,1.97076,4.21,52878,4.966667,6.333333,6.333333,4.966667,6.333333,6.333333,593707.187500,184910.531250,24835.400391,1633.466675,506.399994,139.899994
4:32:22,1542402480,2018-11-16T21:08:00,2018-11-16T16:08:00,1.995,545.95,23.46,23.53,24.66,841.35,843.16,183.033340,13.50,0.9886,227,0,13.794,1.97428,4.21,52882,5.600000,7.066667,7.966667,5.600000,7.066667,7.966667,594667.875000,185206.796875,24863.099609,1636.933350,507.899994,140.699997
4:32:52,1542402510,2018-11-16T21:08:30,2018-11-16T16:08:30,1.996,546.94,23.46,23.52,24.62,841.29,843.21,183.166672,13.43,0.9886,227,0,13.792,1.97503,4.21,52886,4.000000,5.233333,6.366667,4.000000,5.233333,6.366667,595411.062500,185444.703125,24892.400391,1639.500000,509.700012,140.766663
4:33:22,1542402540,2018-11-16T21:09:00,2018-11-16T16:09:00,1.995,547.94,23.44,23.48,24.65,841.29,843.25,185.216660,13.03,0.9888,227,0,13.792,1.97352,4.21,52889,3.900000,4.533333,5.566667,3.900000,4.533333,5.566667,596171.312500,185680.968750,24910.666016,1641.766724,511.600006,140.766663
4:33:52,1542402570,2018-11-16T21:09:30,2018-11-16T16:09:30,1.995,548.94,23.44,23.47,24.64,841.21,843.17,181.899994,12.67,0.9887,227,0,13.791,1.97352,4.21,52893,4.466667,5.466667,5.833333,4.466667,5.466667,5.833333,596972.812500,185934.859375,24925.232422,1643.666626,511.700012,140.766663
4:34:22,1542402600,2018-11-16T21:10:00,2018-11-16T16:10:00,1.996,549.94,23.46,23.47,24.62,841.29,843.27,180.850006,13.02,0.9887,227,0,13.790,1.97529,4.21,52896,5.200000,6.000000,6.700000,5.200000,6.000000,6.700000,597830.937500,186204.640625,24948.732422,1646.833374,512.466675,140.766663
4:34:52,1542402630,2018-11-16T21:10:30,2018-11-16T16:10:30,1.995,550.94,23.47,23.44,24.59,841.23,843.24,180.600006,12.92,0.9887,227,0,13.790,1.97554,4.21,52899,3.800000,5.833333,6.633333,3.800000,5.833333,6.633333,598581.625000,186433.031250,24982.966797,1650.233276,514.066650,140.766663
4:35:22,1542402660,2018-11-16T21:11:00,2018-11-16T16:11:00,1.996,551.93,23.49,23.45,24.64,841.28,843.26,183.899994,12.49,0.9887,227,0,13.791,1.96875,4.21,52903,4.000000,5.066667,6.166667,4.000000,5.066667,6.166667,599334.125000,186665.328125,25014.033203,1652.500000,515.833313,140.766663
4:35:52,1542402690,2018-11-16T21:11:30,2018-11-16T16:11:30,1.997,552.93,23.49,23.48,24.64,841.23,843.31,184.083328,12.42,0.9888,227,0,13.792,1.97302,4.21,52906,4.300000,5.300000,5.566667,4.300000,5.300000,5.566667,600173.312500,186928.828125,25041.767578,1653.366699,515.933350,140.766663
4:36:22,1542402720,2018-11-16T21:12:00,2018-11-16T16:12:00,1.995,553.93,23.51,23.47,24.66,841.28,843.39,184.316666,12.60,0.9888,227,0,13.792,1.97780,4.21,52909,5.000000,6.766667,7.033333,5.000000,6.766667,7.033333,601108.937500,187213.765625,25087.767578,1656.133301,516.700012,140.766663
4:36:52,1542402750,2018-11-16T21:12:30,2018-11-16T16:12:30,1.996,554.93,23.54,23.50,24.66,841.30,843.31,182.083328,12.85,0.9885,227,0,13.791,1.97956,4.21,52912,3.733333,4.800000,5.200000,3.733333,4.800000,5.200000,601831.062500,187433.765625,25109.767578,1656.933350,516.799988,140.766663
4:37:22,1542402780,2018-11-16T21:13:00,2018-11-16T16:13:00,1.998,555.93,23.54,23.43,24.68,841.30,843.52,183.949997,12.85,0.9888,227,0,13.787,1.97001,4.15,52898,3.000000,4.000000,4.433333,3.000000,4.000000,4.433333,602439.875000,187625.640625,25135.132813,1657.533325,517.400024,140.766663
4:37:52,1542402810,2018-11-16T21:13:30,2018-11-16T16:13:30,1.996,556.93,23.58,23.31,24.70,841.35,843.81,182.433334,12.56,0.9890,227,0,13.785,1.97177,4.14,52883,3.966667,5.266667,6.133333,3.966667,5.266667,6.133333,603222.812500,187868.796875,25167.666016,1659.966675,519.000000,140.766663
4:38:22,1542402840,2018-11-16T21:14:00,2018-11-16T16:14:00,1.998,557.92,23.58,23.18,24.70,841.37,843.76,183.116669,12.47,0.9890,227,0,13.785,1.97478,4.14,52868,4.100000,5.166667,5.900000,4.100000,5.166667,5.900000,604031.875000,188113.171875,25201.367188,1660.900024,519.900024,141.300003
4:38:52,1542402870,2018-11-16T21:14:30,2018-11-16T16:14:30,1.996,558.92,23.60,23.12,24.72,841.23,843.97,183.083328,12.61,0.9891,227,0,13.784,1.97679,4.14,52853,3.900000,4.566667,5.766667,3.900000,4.566667,5.766667,604748.375000,188332.203125,25229.533203,1663.266724,521.933350,141.633331
4:39:22,1542402900,2018-11-16T21:15:00,2018-11-16T16:15:00,1.997,559.92,23.61,23.05,24.73,841.23,844.13,183.533340,12.39,0.9893,227,0,13.784,1.97051,4.14,52838,4.700000,6.266667,6.266667,4.700000,6.266667,6.266667,605632.375000,188607.859375,25263.833984,1663.800049,521.933350,141.633331
4:39:52,1542402930,2018-11-16T21:15:30,2018-11-16T16:15:30,1.995,560.92,23.63,23.00,24.76,841.34,844.07,180.949997,12.36,0.9892,227,0,13.781,1.98007,4.14,52823,4.066667,5.033333,5.033333,4.066667,5.033333,5.033333,606412.250000,188850.703125,25283.400391,1664.699951,521.933350,141.633331
4:40:22,1542402960,2018-11-16T21:16:00,2018-11-16T16:16:00,1.995,561.92,23.65,22.96,24.75,841.27,844.17,184.266663,12.47,0.9892,227,0,13.782,1.96750,4.14,52808,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,607208.125000,189094.296875,25302.533203,1665.500000,521.933350,141.633331
4:40:52,1542402990,2018-11-16T21:16:30,2018-11-16T16:16:30,1.996,562.91,23.69,22.92,24.78,841.35,844.38,182.100006,12.44,0.9893,227,0,13.779,1.97856,4.13,52793,4.333333,5.633333,6.433333,4.333333,5.633333,6.433333,607996.375000,189343.937500,25332.132813,1667.400024,522.733337,142.333328
4:41:22,1542403020,2018-11-16T21:17:00,2018-11-16T16:17:00,1.996,563.91,23.70,22.86,24.81,841.35,844.43,184.516663,12.53,0.9893,227,0,13.780,1.97529,4.13,52778,4.600000,6.133333,7.100000,4.600000,6.133333,7.100000,608821.312500,189603.593750,25373.333984,1670.566650,524.500000,142.500000
4:41:52,1542403050,2018-11-16T21:17:30,2018-11-16T16:17:30,1.997,564.91,23.72,22.88,24.81,841.23,844.45,184.583328,12.54,0.9893,227,0,13.779,1.97327,4.13,52762,4.633333,5.966667,6.300000,4.633333,5.966667,6.300000,609650.125000,189862.328125,25405.867188,1672.199951,525.200012,142.500000
4:42:22,1542403080,2018-11-16T21:18:00,2018-11-16T16:18:00,1.998,565.91,23.75,22.87,24.81,841.22,844.47,185.133331,12.32,0.9893,227,0,13.781,1.97352,4.13,52748,4.000000,4.833333,5.233333,4.000000,4.833333,5.233333,610379.375000,190092.031250,25429.000000,1673.500000,525.766663,142.500000
4:42:52,1542403110,2018-11-16T21:18:30,2018-11-16T16:18:30,1.996,566.91,23.77,22.87,24.86,841.22,844.31,185.300003,12.19,0.9890,227,0,13.779,1.97076,4.13,52733,4.200000,5.100000,5.300000,4.200000,5.100000,5.300000,611116.000000,190317.328125,25457.767578,1674.966675,526.233337,142.500000
4:43:22,1542403140,2018-11-16T21:19:00,2018-11-16T16:19:00,1.997,567.90,23.80,22.86,24.92,841.21,844.49,184.699997,11.97,0.9892,227,0,13.778,1.97730,4.13,52717,4.733333,5.733333,5.800000,4.733333,5.733333,5.800000,611908.187500,190566.796875,25484.632813,1676.533325,526.299988,142.566666
4:43:52,1542403170,2018-11-16T21:19:30,2018-11-16T16:19:30,1.997,568.90,23.85,22.91,24.92,841.28,844.53,184.899994,12.26,0.9890,227,0,13.779,1.97629,4.12,52702,3.466667,5.966667,6.600000,3.466667,5.966667,6.600000,612646.375000,190797.406250,25517.800781,1681.000000,527.099976,143.366669
4:44:22,1542403200,2018-11-16T21:20:00,2018-11-16T16:20:00,1.999,569.90,23.88,22.92,24.94,841.14,844.60,185.350006,12.32,0.9890,227,0,13.779,1.97629,4.13,52687,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,613277.750000,190997.640625,25537.666016,1681.000000,527.099976,143.366669
4:44:52,1542403230,2018-11-16T21:20:30,2018-11-16T16:20:30,2.000,570.90,23.92,22.94,24.98,841.15,844.59,183.500000,12.47,0.9888,227,0,13.780,1.97730,4.13,52672,3.066667,3.466667,3.900000,3.066667,3.466667,3.900000,613880.687500,191188.234375,25553.599609,1682.199951,527.799988,143.500000
4:45:22,1542403260,2018-11-16T21:21:00,2018-11-16T16:21:00,2.001,571.90,23.98,22.98,25.05,841.19,844.66,185.449997,12.39,0.9887,227,0,13.780,1.97705,4.12,52657,3.533333,4.466667,5.733333,3.533333,4.466667,5.733333,614549.875000,191392.859375,25577.767578,1686.033325,529.366638,144.266663
4:45:52,1542403290,2018-11-16T21:21:30,2018-11-16T16:21:30,2.002,572.90,24.04,23.01,25.14,841.07,844.65,184.199997,12.14,0.9885,227,0,13.782,1.98561,4.12,52642,3.700000,5.166667,5.700000,3.700000,5.166667,5.700000,615280.562500,191616.406250,25609.599609,1688.199951,529.766663,144.266663
4:46:22,1542403320,2018-11-16T21:22:00,2018-11-16T16:22:00,2.004,573.91,24.08,23.06,25.19,841.34,844.53,185.300003,12.04,0.9882,227,0,13.782,1.98133,4.12,52627,2.900000,4.066667,4.700000,2.900000,4.066667,4.700000,615945.625000,191815.906250,25627.867188,1691.066650,529.866638,144.266663
4:46:52,1542403350,2018-11-16T21:22:30,2018-11-16T16:22:30,2.005,574.91,24.14,23.10,25.23,841.16,844.70,187.016663,12.13,0.9882,227,0,13.781,1.97730,4.12,52612,3.700000,4.600000,6.433333,3.700000,4.600000,6.433333,616660.562500,192036.468750,25651.000000,1695.533325,532.866638,144.266663
4:47:22,1542403380,2018-11-16T21:23:00,2018-11-16T16:23:00,2.004,575.91,24.22,23.13,25.28,841.17,844.73,185.850006,11.83,0.9880,227,0,13.782,1.97856,4.12,52597,3.466667,4.200000,4.600000,3.466667,4.200000,4.600000,617318.625000,192238.671875,25671.267578,1697.066650,533.633362,144.266663
4:47:52,1542403410,2018-11-16T21:23:30,2018-11-16T16:23:30,2.006,576.91,24.27,23.18,25.33,841.13,844.56,187.116669,12.10,0.9876,227,0,13.783,1.97956,4.12,52582,3.700000,4.300000,4.700000,3.700000,4.300000,4.700000,617970.562500,192442.406250,25696.433594,1699.099976,534.099976,144.266663
4:48:22,1542403440,2018-11-16T21:24:00,2018-11-16T16:24:00,2.006,577.92,24.33,23.24,25.35,841.17,844.71,186.166672,12.15,0.9876,227,0,13.783,1.98233,4.11,52567,2.566667,3.766667,4.233333,2.566667,3.766667,4.233333,618523.187500,192615.328125,25720.900391,1701.066650,535.000000,144.266663
4:48:52,1542403470,2018-11-16T21:24:30,2018-11-16T16:24:30,2.008,578.92,24.38,23.26,25.42,841.11,844.56,183.783340,11.72,0.9873,227,0,13.783,1.98385,4.11,52551,2.733333,3.933333,4.366667,2.733333,3.933333,4.366667,619125.375000,192801.968750,25753.132813,1701.599976,535.533325,144.800003
4:49:22,1542403500,2018-11-16T21:25:00,2018-11-16T16:25:00,2.008,579.93,24.44,23.33,25.48,841.09,844.55,188.816666,11.25,0.9871,227,0,13.784,1.98133,4.12,52536,2.000000,3.200000,3.566667,2.000000,3.200000,3.566667,619652.000000,192957.828125,25775.367188,1703.333374,536.066650,145.166672
4:49:52,1542403530,2018-11-16T21:25:30,2018-11-16T16:25:30,2.010,580.93,24.49,23.33,25.53,841.21,844.61,186.683334,11.30,0.9870,227,0,13.785,1.98511,4.12,52521,2.000000,3.600000,4.300000,2.000000,3.600000,4.300000,620107.812500,193099.468750,25797.166016,1706.233276,537.633362,145.166672
4:50:22,1542403560,2018-11-16T21:26:00,2018-11-16T16:26:00,2.011,581.94,24.56,23.40,25.58,841.14,844.73,182.850006,11.54,0.9869,228,0,13.786,1.98587,4.11,52506,2.833333,3.933333,4.033333,2.833333,3.933333,4.033333,620641.000000,193271.859375,25822.400391,1706.333374,537.733337,145.166672
4:50:52,1542403590,2018-11-16T21:26:30,2018-11-16T16:26:30,2.005,582.94,24.61,23.43,25.63,841.24,844.64,185.466660,10.81,0.9867,228,0,13.759,1.98032,4.11,52491,2.466667,3.466667,4.333333,2.466667,3.466667,4.333333,621204.125000,193446.093750,25845.099609,1707.833374,539.233337,145.166672
4:51:22,1542403620,2018-11-16T21:27:00,2018-11-16T16:27:00,2.007,583.94,24.68,23.46,25.71,841.25,844.59,184.166672,10.71,0.9864,228,0,13.760,1.97931,4.11,52476,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,621544.250000,193540.906250,25857.300781,1709.566650,539.366638,145.166672
4:51:52,1542403650,2018-11-16T21:27:30,2018-11-16T16:27:30,2.009,584.95,24.74,23.51,25.76,841.23,844.71,183.816666,11.16,0.9863,228,0,13.760,1.97906,4.11,52461,2.500000,2.900000,3.133333,2.500000,2.900000,3.133333,622021.875000,193684.500000,25877.300781,1711.366699,540.200012,145.166672
4:52:22,1542403680,2018-11-16T21:28:00,2018-11-16T16:28:00,2.010,585.95,24.81,23.57,25.81,841.25,844.81,184.183334,11.43,0.9861,228,0,13.762,1.98687,4.11,52445,2.100000,2.466667,3.033333,2.100000,2.466667,3.033333,622490.125000,193823.437500,25891.099609,1712.099976,540.933350,145.166672
4:52:52,1542403710,2018-11-16T21:28:30,2018-11-16T16:28:30,2.011,586.96,24.87,23.59,25.91,841.09,844.76,188.833328,11.38,0.9859,228,0,13.761,1.97830,4.11,52430,1.933333,2.066667,2.466667,1.933333,2.066667,2.466667,622895.062500,193946.703125,25904.166016,1713.400024,541.733337,145.166672
4:53:22,1542403740,2018-11-16T21:29:00,2018-11-16T16:29:00,2.012,587.96,24.93,23.68,25.96,841.14,844.77,185.733337,11.33,0.9857,229,0,13.762,1.98662,4.10,52415,2.000000,2.766667,2.966667,2.000000,2.766667,2.966667,623322.562500,194080.703125,25920.166016,1715.866699,541.933350,145.166672
4:53:52,1542403770,2018-11-16T21:29:30,2018-11-16T16:29:30,2.004,588.97,25.01,23.72,26.03,840.98,844.86,191.916672,10.26,0.9857,229,0,13.737,1.96900,4.11,52400,1.833333,1.833333,2.933333,1.833333,1.833333,2.933333,623733.375000,194206.828125,25933.867188,1718.599976,542.700012,145.933334
4:54:22,1542403800,2018-11-16T21:30:00,2018-11-16T16:30:00,2.007,589.97,25.06,23.76,26.12,841.13,844.96,189.166672,10.25,0.9856,229,0,13.738,1.97227,4.11,52385,1.766667,2.000000,2.166667,1.766667,2.000000,2.166667,624103.375000,194326.859375,25953.867188,1719.166626,542.799988,146.033340
4:54:52,1542403830,2018-11-16T21:30:30,2018-11-16T16:30:30,2.007,590.97,25.12,23.80,26.11,841.12,844.79,184.766663,10.50,0.9852,229,0,13.738,1.98360,4.11,52369,1.400000,1.733333,2.266667,1.400000,1.733333,2.266667,624453.875000,194435.906250,25972.232422,1720.233276,543.433350,146.666672
4:55:22,1542403860,2018-11-16T21:31:00,2018-11-16T16:31:00,2.012,591.98,25.17,23.87,26.17,841.13,844.96,186.516663,11.39,0.9851,230,0,13.739,1.98587,4.11,52354,2.000000,2.933333,4.166667,2.000000,2.933333,4.166667,624903.625000,194575.937500,25994.732422,1724.466675,544.866638,147.233337
4:55:52,1542403890,2018-11-16T21:31:30,2018-11-16T16:31:30,2.003,592.98,25.21,23.91,26.25,841.15,844.79,186.433334,9.95,0.9850,230,0,13.716,1.97881,4.10,52339,2.266667,3.066667,3.633333,2.266667,3.066667,3.633333,625401.187500,194735.062500,26016.267578,1725.300049,545.500000,147.766663
4:56:22,1542403920,2018-11-16T21:32:00,2018-11-16T16:32:00,2.001,593.98,25.26,23.95,26.31,841.25,844.91,186.416672,9.80,0.9850,230,0,13.717,1.97679,4.10,52324,1.000000,2.000000,2.500000,1.000000,2.000000,2.500000,625730.625000,194841.203125,26031.267578,1726.033325,546.233337,147.766663
4:56:52,1542403950,2018-11-16T21:32:30,2018-11-16T16:32:30,2.004,594.98,25.29,24.00,26.32,841.14,844.93,188.399994,10.25,0.9848,230,0,13.715,1.97126,4.10,52309,1.666667,2.766667,2.766667,1.666667,2.766667,2.766667,626189.187500,194969.437500,26048.000000,1727.666626,546.233337,147.766663
4:57:22,1542403980,2018-11-16T21:33:00,2018-11-16T16:33:00,2.005,595.98,25.32,24.04,26.37,841.23,844.73,190.433334,9.27,0.9846,230,0,13.715,1.97428,4.10,52294,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,626449.625000,195047.406250,26056.132813,1727.800049,546.233337,147.766663
4:57:52,1542404010,2018-11-16T21:33:30,2018-11-16T16:33:30,2.003,596.99,25.36,24.28,26.43,841.06,844.61,188.283340,9.67,0.9843,230,0,13.724,1.96850,4.21,52310,0.100000,0.700000,1.233333,0.100000,0.700000,1.233333,626631.187500,195100.671875,26070.632813,1729.033325,546.900024,147.766663
4:58:22,1542404040,2018-11-16T21:34:00,2018-11-16T16:34:00,2.010,597.99,25.39,24.58,26.45,841.11,844.23,185.166672,9.72,0.9837,230,0,13.729,1.98133,4.21,52327,1.500000,1.833333,2.233333,1.500000,1.833333,2.233333,626971.062500,195205.296875,26088.367188,1730.599976,547.466675,147.766663
4:58:52,1542404070,2018-11-16T21:34:30,2018-11-16T16:34:30,2.012,599.00,25.45,24.87,26.49,841.02,844.02,186.983337,9.29,0.9834,231,0,13.734,1.97805,4.21,52342,1.266667,2.433333,3.100000,1.266667,2.433333,3.100000,627329.312500,195321.031250,26103.933594,1732.166626,548.866638,147.766663
4:59:22,1542404100,2018-11-16T21:35:00,2018-11-16T16:35:00,2.004,600.00,25.49,25.12,26.58,841.06,843.73,189.699997,8.94,0.9829,231,0,13.710,1.97101,4.21,52357,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,627600.187500,195403.593750,26115.033203,1732.166626,548.866638,147.766663
4:59:52,1542404130,2018-11-16T21:35:30,2018-11-16T16:35:30,2.009,601.00,25.55,25.31,26.58,841.08,843.55,185.333328,9.11,0.9825,231,0,13.712,1.98259,4.21,52372,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,627780.625000,195462.000000,26126.800781,1732.166626,548.866638,147.766663
5:00:22,1542404160,2018-11-16T21:36:00,2018-11-16T16:36:00,2.012,602.01,25.60,25.48,26.67,841.09,843.27,181.666672,9.70,0.9819,232,0,13.714,1.97780,4.21,52386,3.266667,3.533333,3.533333,3.266667,3.533333,3.533333,628364.187500,195644.406250,26143.599609,1732.900024,548.866638,147.766663
5:00:52,1542404190,2018-11-16T21:36:30,2018-11-16T16:36:30,2.007,603.01,25.64,25.62,26.72,841.05,843.21,187.816666,9.02,0.9818,232,0,13.691,1.97252,4.21,52400,3.300000,3.633333,3.633333,3.300000,3.633333,3.633333,628987.750000,195834.968750,26157.400391,1733.733276,548.866638,147.766663
5:01:22,1542404220,2018-11-16T21:37:00,2018-11-16T16:37:00,2.007,604.02,25.69,25.76,26.75,841.12,843.16,187.133331,9.07,0.9816,232,0,13.691,1.96599,4.21,52413,0.700000,1.000000,1.300000,0.700000,1.000000,1.300000,629195.062500,195899.500000,26169.199219,1735.633301,548.866638,147.766663
5:01:52,1542404250,2018-11-16T21:37:30,2018-11-16T16:37:30,2.004,605.02,25.72,25.86,26.77,841.12,843.10,192.199997,8.89,0.9814,232,0,13.693,1.96850,4.21,52427,0.000000,0.800000,0.966667,0.000000,0.800000,0.966667,629384.937500,195958.296875,26177.933594,1737.366699,548.866638,147.766663
5:02:22,1542404280,2018-11-16T21:38:00,2018-11-16T16:38:00,2.008,606.02,25.76,25.95,26.80,841.16,843.09,191.300003,9.14,0.9813,232,0,13.693,1.96223,4.21,52440,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,629606.250000,196026.359375,26183.666016,1737.366699,548.866638,147.766663
5:02:52,1542404310,2018-11-16T21:38:30,2018-11-16T16:38:30,2.011,607.03,25.77,26.00,26.83,841.26,842.90,190.683334,9.13,0.9810,233,0,13.695,1.97327,4.21,52452,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,629821.875000,196094.500000,26189.232422,1737.366699,548.866638,147.766663
5:03:22,1542404340,2018-11-16T21:39:00,2018-11-16T16:39:00,2.006,608.03,25.79,26.07,26.88,841.21,842.92,184.933334,9.30,0.9809,233,0,13.670,1.97001,4.21,52465,1.000000,1.866667,2.566667,1.000000,1.866667,2.566667,630142.250000,196192.562500,26203.966797,1739.266724,550.333313,147.766663
5:03:52,1542404370,2018-11-16T21:39:30,2018-11-16T16:39:30,2.004,609.03,25.82,26.15,26.91,841.09,842.77,185.366669,9.32,0.9807,233,0,13.669,1.97126,4.21,52477,0.333333,0.866667,1.033333,0.333333,0.866667,1.033333,630345.000000,196256.734375,26214.533203,1739.966675,550.599976,147.766663
5:04:22,1542404400,2018-11-16T21:40:00,2018-11-16T16:40:00,2.003,610.03,25.83,26.18,26.90,841.20,842.77,187.199997,9.04,0.9807,233,0,13.670,1.97252,4.21,52489,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,630474.937500,196300.031250,26220.066406,1739.966675,550.599976,147.766663
5:04:52,1542404430,2018-11-16T21:40:30,2018-11-16T16:40:30,2.008,611.04,25.83,26.20,26.96,841.09,842.66,185.500000,9.56,0.9805,233,0,13.671,1.97076,4.21,52500,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,630621.312500,196347.828125,26226.099609,1741.699951,551.099976,147.766663
5:05:22,1542404460,2018-11-16T21:41:00,2018-11-16T16:41:00,2.010,612.04,25.85,26.19,26.92,841.19,842.74,185.333328,9.34,0.9805,233,0,13.671,1.97503,4.21,52512,0.466667,1.133333,1.300000,0.466667,1.133333,1.300000,630831.750000,196413.296875,26239.433594,1743.466675,551.466675,147.766663
5:05:52,1542404490,2018-11-16T21:41:30,2018-11-16T16:41:30,2.008,613.05,25.86,26.24,26.95,841.17,842.71,187.433334,9.34,0.9804,233,0,13.672,1.96424,4.21,52523,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,631150.937500,196516.234375,26248.732422,1743.466675,551.466675,147.766663
5:06:22,1542404520,2018-11-16T21:42:00,2018-11-16T16:42:00,2.007,614.05,25.87,26.23,26.97,841.03,842.71,182.233337,9.13,0.9804,233,0,13.672,1.97679,4.21,52534,0.633333,1.233333,1.433333,0.633333,1.233333,1.433333,631400.812500,196596.968750,26260.099609,1743.766724,551.766663,147.766663
5:06:52,1542404550,2018-11-16T21:42:30,2018-11-16T16:42:30,2.005,615.05,25.87,26.24,26.97,841.16,842.93,185.500000,9.03,0.9807,233,0,13.672,1.96850,4.21,52545,0.000000,0.066667,0.633333,0.000000,0.066667,0.633333,631528.375000,196633.296875,26267.900391,1744.333374,552.333313,147.766663
5:07:22,1542404580,2018-11-16T21:43:00,2018-11-16T16:43:00,2.007,616.06,25.89,26.23,26.95,841.18,842.90,187.633331,9.08,0.9806,233,0,13.673,1.96549,4.21,52555,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,631732.187500,196691.093750,26275.199219,1744.733276,552.333313,147.766663
5:07:52,1542404610,2018-11-16T21:43:30,2018-11-16T16:43:30,2.007,617.06,25.88,26.24,26.98,841.16,842.76,186.250000,9.08,0.9805,233,0,13.672,1.96925,4.21,52566,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,631925.375000,196751.500000,26281.699219,1746.066650,552.333313,147.766663
5:08:22,1542404640,2018-11-16T21:44:00,2018-11-16T16:44:00,2.003,618.06,25.89,26.21,27.00,841.24,842.84,187.516663,8.57,0.9806,233,0,13.671,1.96624,4.21,52576,0.000000,0.433333,0.766667,0.000000,0.433333,0.766667,632086.625000,196799.640625,26287.867188,1746.833374,553.099976,147.766663
5:08:52,1542404670,2018-11-16T21:44:30,2018-11-16T16:44:30,2.001,619.06,25.87,26.18,26.97,841.14,842.85,188.199997,8.51,0.9807,233,0,13.670,1.96674,4.21,52585,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,632201.062500,196833.796875,26296.300781,1748.900024,553.200012,147.766663
5:09:22,1542404700,2018-11-16T21:45:00,2018-11-16T16:45:00,1.999,620.06,25.87,26.15,26.97,841.11,842.98,186.366669,8.80,0.9808,233,0,13.670,1.96900,4.21,52595,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,632355.062500,196882.859375,26301.433594,1749.699951,553.200012,147.766663
5:09:52,1542404730,2018-11-16T21:45:30,2018-11-16T16:45:30,2.007,621.07,25.85,26.09,26.94,841.27,842.93,188.899994,9.01,0.9808,233,0,13.671,1.96474,4.21,52605,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,632548.687500,196943.734375,26309.732422,1750.533325,553.200012,147.766663
5:10:22,1542404760,2018-11-16T21:46:00,2018-11-16T16:46:00,2.006,622.07,25.84,26.10,26.94,841.17,842.96,187.366669,8.72,0.9809,233,0,13.670,1.96449,4.21,52614,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,632887.062500,197053.093750,26324.000000,1751.966675,553.200012,147.766663
5:10:52,1542404790,2018-11-16T21:46:30,2018-11-16T16:46:30,1.998,623.07,25.83,26.06,26.94,841.20,842.99,191.016663,8.73,0.9810,233,0,13.669,1.96424,4.21,52623,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,633222.625000,197160.703125,26333.533203,1752.133301,553.200012,147.766663
5:11:22,1542404820,2018-11-16T21:47:00,2018-11-16T16:47:00,2.002,624.07,25.81,26.01,26.95,841.12,843.03,184.833328,8.96,0.9810,233,0,13.670,1.97277,4.21,52632,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,633405.375000,197218.562500,26342.699219,1752.233276,553.200012,147.766663
5:11:52,1542404850,2018-11-16T21:47:30,2018-11-16T16:47:30,2.003,625.07,25.80,25.97,26.89,841.29,843.16,182.966660,9.03,0.9812,233,0,13.668,1.97076,4.21,52641,0.000000,0.766667,0.933333,0.000000,0.766667,0.933333,633596.812500,197275.437500,26354.033203,1753.833374,553.366638,147.933334
5:12:22,1542404880,2018-11-16T21:48:00,2018-11-16T16:48:00,2.004,626.07,25.78,25.96,26.92,841.26,843.06,186.600006,9.04,0.9812,233,0,13.669,1.96674,4.21,52649,0.033333,0.200000,1.000000,0.033333,0.200000,1.000000,633794.687500,197335.734375,26359.166016,1755.233276,554.066650,148.633331
5:12:52,1542404910,2018-11-16T21:48:30,2018-11-16T16:48:30,2.003,627.07,25.76,25.90,26.86,841.27,843.17,184.866669,9.20,0.9813,233,0,13.667,1.97177,4.21,52658,0.033333,0.633333,0.666667,0.033333,0.633333,0.666667,633966.375000,197391.562500,26365.033203,1756.433350,554.066650,148.633331
5:13:22,1542404940,2018-11-16T21:49:00,2018-11-16T16:49:00,2.004,628.08,25.73,25.85,26.89,841.34,843.10,185.533340,9.31,0.9813,233,0,13.668,1.96549,4.21,52666,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,634138.812500,197446.031250,26371.632813,1757.300049,554.066650,148.633331
5:13:52,1542404970,2018-11-16T21:49:30,2018-11-16T16:49:30,2.005,629.08,25.73,25.85,26.82,841.30,843.18,183.216660,9.04,0.9815,233,0,13.668,1.97177,4.21,52674,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,634306.125000,197496.062500,26375.966797,1757.300049,554.066650,148.633331
5:14:22,1542405000,2018-11-16T21:50:00,2018-11-16T16:50:00,2.004,630.08,25.71,25.80,26.84,841.34,843.16,182.966660,9.06,0.9815,233,0,13.667,1.96951,4.21,52682,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,634496.937500,197555.796875,26383.933594,1757.966675,554.066650,148.633331
5:14:52,1542405030,2018-11-16T21:50:30,2018-11-16T16:50:30,2.005,631.08,25.69,25.83,26.81,841.28,843.16,184.033340,8.84,0.9816,233,0,13.665,1.96549,4.21,52690,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,634685.062500,197608.328125,26388.066406,1758.400024,554.066650,148.633331
5:15:22,1542405060,2018-11-16T21:51:00,2018-11-16T16:51:00,2.003,632.08,25.68,25.76,26.81,841.37,843.25,182.633331,8.87,0.9817,233,0,13.666,1.96474,4.21,52697,0.066667,0.266667,1.033333,0.066667,0.266667,1.033333,634834.937500,197654.593750,26393.900391,1760.099976,555.099976,149.233337
5:15:52,1542405090,2018-11-16T21:51:30,2018-11-16T16:51:30,2.003,633.09,25.69,25.76,26.77,841.26,843.30,186.683334,8.98,0.9818,233,0,13.665,1.96549,4.21,52705,0.766667,0.866667,1.566667,0.766667,0.866667,1.566667,635040.125000,197720.937500,26407.900391,1760.800049,555.799988,149.500000
5:16:22,1542405120,2018-11-16T21:52:00,2018-11-16T16:52:00,2.003,634.09,25.67,25.73,26.76,841.29,843.11,185.816666,8.71,0.9816,233,0,13.666,1.96599,4.21,52712,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,635189.812500,197766.171875,26415.500000,1761.666626,555.799988,149.500000
5:16:52,1542405150,2018-11-16T21:52:30,2018-11-16T16:52:30,2.001,635.09,25.67,25.69,26.73,841.33,843.30,183.883331,9.22,0.9818,233,0,13.666,1.96750,4.21,52719,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,635317.812500,197805.562500,26419.466797,1761.699951,555.799988,149.500000
5:17:22,1542405180,2018-11-16T21:53:00,2018-11-16T16:53:00,2.002,636.09,25.66,25.67,26.76,841.29,843.31,184.883331,8.89,0.9819,233,0,13.663,1.96449,4.21,52726,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,635469.812500,197856.031250,26425.599609,1761.699951,555.799988,149.500000
5:17:52,1542405210,2018-11-16T21:53:30,2018-11-16T16:53:30,2.003,637.09,25.67,25.65,26.75,841.41,843.33,186.516663,8.72,0.9819,233,0,13.662,1.96524,4.21,52733,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,635557.062500,197885.140625,26431.300781,1762.566650,556.666687,150.366669
5:18:22,1542405240,2018-11-16T21:54:00,2018-11-16T16:54:00,2.003,638.09,25.67,25.64,26.70,841.37,843.44,183.833328,8.93,0.9820,233,0,13.663,1.96825,4.21,52740,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,635722.250000,197938.468750,26433.833984,1762.566650,556.666687,150.366669
5:18:52,1542405270,2018-11-16T21:54:30,2018-11-16T16:54:30,2.003,639.09,25.70,25.65,26.74,841.40,843.54,185.100006,11.80,0.9816,233,0,13.663,1.96424,4.21,52746,1.033333,1.433333,1.433333,1.033333,1.433333,1.433333,636029.875000,198031.328125,26440.566406,1762.566650,556.666687,150.366669
5:19:22,1542405300,2018-11-16T21:55:00,2018-11-16T16:55:00,2.002,640.09,25.71,25.67,26.76,841.28,843.43,186.383331,12.69,0.9813,233,0,13.661,1.96323,4.21,52753,6.833333,8.600000,10.433333,6.833333,8.600000,10.433333,637246.187500,198411.140625,26482.267578,1769.066650,557.700012,150.366669
5:19:52,1542405330,2018-11-16T21:55:30,2018-11-16T16:55:30,2.003,641.10,25.71,25.69,26.76,841.32,843.43,188.850006,13.18,0.9812,233,0,13.662,1.96223,4.21,52759,9.633333,12.733334,13.733334,9.633333,12.733334,13.733334,638914.937500,198934.265625,26552.867188,1773.866699,558.566650,150.366669
5:20:22,1542405360,2018-11-16T21:56:00,2018-11-16T16:56:00,2.004,642.10,25.70,25.72,26.77,841.40,843.43,187.166672,13.37,0.9812,233,0,13.663,1.96599,4.21,52765,13.166667,17.000000,17.600000,13.166667,17.000000,17.600000,641139.375000,199634.437500,26634.333984,1778.933350,560.033325,150.366669
5:20:52,1542405390,2018-11-16T21:56:30,2018-11-16T16:56:30,2.006,643.10,25.68,25.72,26.80,841.43,843.28,186.766663,13.51,0.9811,233,0,13.663,1.96976,4.21,52771,10.133333,13.000000,13.633333,10.133333,13.000000,13.633333,642868.250000,200180.796875,26690.333984,1782.300049,560.933350,150.366669
5:21:22,1542405420,2018-11-16T21:57:00,2018-11-16T16:57:00,2.004,644.10,25.65,25.75,26.77,841.51,843.36,183.816666,13.77,0.9813,233,0,13.665,1.96800,4.21,52777,10.600000,12.666667,13.066667,10.600000,12.666667,13.066667,644673.062500,200730.265625,26748.000000,1784.400024,560.933350,150.366669
5:21:52,1542405450,2018-11-16T21:57:30,2018-11-16T16:57:30,2.005,645.11,25.62,25.76,26.76,841.43,843.24,186.800003,13.87,0.9812,233,0,13.665,1.95948,4.21,52783,9.933333,13.166667,13.166667,9.933333,13.166667,13.166667,646391.062500,201263.828125,26821.666016,1786.400024,560.933350,150.366669
5:22:22,1542405480,2018-11-16T21:58:00,2018-11-16T16:58:00,2.006,646.11,25.58,25.79,26.72,841.51,843.19,182.050003,13.90,0.9813,233,0,13.662,1.97151,4.21,52789,11.166667,16.633333,17.100000,11.166667,16.633333,17.100000,648282.562500,201851.171875,26913.066406,1792.099976,561.466675,150.366669
5:22:52,1542405510,2018-11-16T21:58:30,2018-11-16T16:58:30,2.005,647.11,25.56,25.78,26.70,841.59,843.17,184.550003,14.06,0.9813,233,0,13.665,1.96825,4.21,52794,10.333333,16.000000,16.933332,10.333333,16.000000,16.933332,650067.062500,202403.000000,27001.066406,1798.266724,563.299988,150.600006
5:23:22,1542405540,2018-11-16T21:59:00,2018-11-16T16:59:00,2.004,648.11,25.54,25.83,26.67,841.49,843.09,184.516663,14.18,0.9813,233,0,13.665,1.96449,4.21,52800,10.600000,15.900000,18.033333,10.600000,15.900000,18.033333,651880.625000,202964.531250,27096.533203,1806.900024,566.200012,151.733337
5:23:52,1542405570,2018-11-16T21:59:30,2018-11-16T16:59:30,2.005,649.12,25.52,25.82,26.63,841.58,843.13,183.783340,14.16,0.9814,233,0,13.661,1.97151,4.21,52805,13.000000,17.066668,17.333334,13.000000,17.066668,17.333334,653977.187500,203616.859375,27183.666016,1809.566650,566.599976,151.733337
5:24:22,1542405600,2018-11-16T22:00:00,2018-11-16T17:00:00,2.003,650.12,25.50,25.85,26.65,841.38,842.88,183.483337,14.15,0.9812,233,0,13.665,1.96298,4.21,52811,12.333333,15.433333,16.333334,12.333333,15.433333,16.333334,655939.437500,204225.437500,27273.732422,1812.433350,567.466675,151.733337
5:24:52,1542405630,2018-11-16T22:00:30,2018-11-16T17:00:30,2.000,651.12,25.50,25.86,26.61,841.44,843.05,188.850006,13.94,0.9814,233,0,13.663,1.95823,4.21,52816,10.333333,13.500000,14.500000,10.333333,13.500000,14.500000,657637.312500,204753.093750,27340.933594,1817.666626,568.533325,152.600006
5:25:22,1542405660,2018-11-16T22:01:00,2018-11-16T17:01:00,2.002,652.12,25.47,25.87,26.57,841.44,843.00,181.649994,14.22,0.9814,233,0,13.663,1.96549,4.21,52821,10.266666,13.633333,14.800000,10.266666,13.633333,14.800000,659356.187500,205294.562500,27427.199219,1822.233276,570.500000,152.600006
5:25:52,1542405690,2018-11-16T22:01:30,2018-11-16T17:01:30,2.001,653.12,25.45,25.87,26.57,841.43,842.87,185.933334,14.20,0.9813,233,0,13.665,1.96725,4.21,52826,11.566667,15.200000,16.299999,11.566667,15.200000,16.299999,661320.687500,205906.437500,27518.666016,1827.966675,571.400024,152.600006
5:26:22,1542405720,2018-11-16T22:02:00,2018-11-16T17:02:00,2.001,654.12,25.40,25.89,26.56,841.51,842.80,184.949997,14.36,0.9814,233,0,13.663,1.96700,4.21,52831,9.866667,15.000000,15.633333,9.866667,15.000000,15.633333,663065.625000,206453.359375,27597.099609,1832.233276,572.200012,152.600006
5:26:52,1542405750,2018-11-16T22:02:30,2018-11-16T17:02:30,2.001,655.12,25.37,25.85,26.52,841.42,842.76,182.766663,14.20,0.9815,233,0,13.663,1.96474,4.21,52835,10.500000,12.033334,12.633333,10.500000,12.033334,12.633333,664773.625000,206982.234375,27661.132813,1833.199951,573.033325,152.600006
5:27:22,1542405780,2018-11-16T22:03:00,2018-11-16T17:03:00,2.000,656.12,25.35,25.88,26.47,841.43,842.90,182.883331,14.21,0.9817,233,0,13.665,1.96349,4.21,52840,11.333333,13.100000,13.933333,11.333333,13.100000,13.933333,666568.937500,207535.796875,27731.400391,1834.900024,573.900024,153.466660
5:27:52,1542405810,2018-11-16T22:03:30,2018-11-16T17:03:30,2.000,657.12,25.32,25.85,26.48,841.53,842.76,182.600006,14.16,0.9816,233,0,13.666,1.96574,4.21,52845,10.233334,13.533334,14.233334,10.233334,13.533334,14.233334,668249.062500,208058.640625,27809.533203,1837.666626,574.033325,153.600006
5:28:22,1542405840,2018-11-16T22:04:00,2018-11-16T17:04:00,2.002,658.12,25.29,25.85,26.45,841.38,842.67,183.233337,14.22,0.9816,233,0,13.666,1.96123,4.21,52849,11.433333,14.300000,17.500000,11.433333,14.300000,17.500000,670127.000000,208643.859375,27882.933594,1843.500000,578.166687,156.000000
5:28:52,1542405870,2018-11-16T22:04:30,2018-11-16T17:04:30,1.999,659.12,25.26,25.83,26.42,841.36,842.70,184.383331,14.19,0.9818,233,0,13.666,1.96073,4.21,52853,16.100000,19.966667,20.700001,16.100000,19.966667,20.700001,672700.000000,209444.140625,27968.066406,1850.466675,579.166687,156.100006
5:29:22,1542405900,2018-11-16T22:05:00,2018-11-16T17:05:00,1.998,660.12,25.23,25.80,26.40,841.51,842.68,182.616669,14.12,0.9819,233,0,13.661,1.96725,4.21,52858,14.800000,18.666666,19.266666,14.800000,18.666666,19.266666,675115.750000,210190.296875,28066.466797,1852.333374,579.833313,156.733337
5:29:52,1542405930,2018-11-16T22:05:30,2018-11-16T17:05:30,1.999,661.12,25.20,25.81,26.38,841.53,842.71,185.149994,14.22,0.9820,233,0,13.665,1.96073,4.21,52862,10.000000,12.600000,13.033334,10.000000,12.600000,13.033334,676725.750000,210690.468750,28131.267578,1854.500000,580.066650,156.966660
5:30:22,1542405960,2018-11-16T22:06:00,2018-11-16T17:06:00,1.998,662.12,25.16,25.78,26.33,841.46,842.72,180.683334,14.42,0.9821,233,0,13.662,1.96223,4.21,52866,9.733334,12.400000,12.600000,9.733334,12.400000,12.600000,678330.125000,211187.031250,28194.066406,1856.599976,580.066650,156.966660
5:30:52,1542405990,2018-11-16T22:06:30,2018-11-16T17:06:30,1.997,663.12,25.11,25.74,26.30,841.45,842.74,182.850006,14.53,0.9823,233,0,13.663,1.96700,4.21,52870,9.100000,11.366667,11.466666,9.100000,11.366667,11.466666,679863.312500,211656.093750,28246.833984,1857.566650,580.066650,156.966660
5:31:22,1542406020,2018-11-16T22:07:00,2018-11-16T17:07:00,1.997,664.11,25.07,25.69,26.22,841.43,842.69,182.000000,14.63,0.9823,233,0,13.662,1.95998,4.21,52874,10.166667,12.500000,12.633333,10.166667,12.500000,12.633333,681522.625000,212169.859375,28311.966797,1859.699951,580.200012,156.966660
5:31:52,1542406050,2018-11-16T22:07:30,2018-11-16T17:07:30,1.997,665.11,25.02,25.65,26.23,841.64,842.73,181.433334,14.76,0.9825,233,0,13.661,1.96374,4.21,52878,10.400000,13.666667,14.233334,10.400000,13.666667,14.233334,683260.125000,212710.296875,28382.566406,1863.466675,581.633362,156.966660
5:32:22,1542406080,2018-11-16T22:08:00,2018-11-16T17:08:00,1.996,666.11,24.96,25.61,26.15,841.62,842.70,183.350006,14.52,0.9827,233,0,13.660,1.95948,4.21,52882,10.100000,12.400000,12.933333,10.100000,12.400000,12.933333,684899.062500,213224.703125,28451.367188,1865.966675,582.500000,157.333328
5:32:52,1542406110,2018-11-16T22:08:30,2018-11-16T17:08:30,1.994,667.11,24.91,25.56,26.12,841.66,842.71,183.449997,14.56,0.9829,233,0,13.661,1.95848,4.21,52886,8.400000,10.533334,11.466666,8.400000,10.533334,11.466666,686290.250000,213658.671875,28504.300781,1867.033325,583.533325,157.833328
5:33:22,1542406140,2018-11-16T22:09:00,2018-11-16T17:09:00,1.992,668.10,24.86,25.48,26.05,841.61,842.47,182.699997,14.50,0.9828,233,0,13.658,1.95397,4.21,52889,8.966666,11.066667,11.366667,8.966666,11.066667,11.366667,687775.000000,214126.171875,28563.632813,1868.766724,583.533325,157.833328
5:33:52,1542406170,2018-11-16T22:09:30,2018-11-16T17:09:30,1.993,669.10,24.82,25.42,26.00,841.58,842.79,181.783340,14.57,0.9833,233,0,13.659,1.95673,4.21,52893,8.966666,11.933333,12.033334,8.966666,11.933333,12.033334,689262.187500,214592.234375,28621.300781,1872.500000,584.000000,157.833328
5:34:22,1542406200,2018-11-16T22:10:00,2018-11-16T17:10:00,1.992,670.10,24.76,25.38,26.00,841.61,842.77,181.199997,14.61,0.9835,233,0,13.657,1.95948,4.21,52896,9.966666,13.100000,13.566667,9.966666,13.100000,13.566667,690926.250000,215111.437500,28682.166016,1876.933350,584.400024,157.833328
5:34:52,1542406230,2018-11-16T22:10:30,2018-11-16T17:10:30,1.991,671.09,24.72,25.34,25.88,841.61,842.78,182.916672,14.77,0.9836,233,0,13.658,1.95298,4.21,52900,9.933333,13.233334,13.400000,9.933333,13.233334,13.400000,692555.437500,215622.562500,28755.632813,1880.533325,584.400024,157.833328
5:35:22,1542406260,2018-11-16T22:11:00,2018-11-16T17:11:00,1.988,672.09,24.67,25.27,25.84,841.56,842.64,181.433334,14.84,0.9836,232,0,13.655,1.95373,4.21,52903,9.766666,12.333333,13.200000,9.766666,12.333333,13.200000,694179.375000,216122.062500,28825.033203,1883.033325,585.799988,157.833328
5:35:52,1542406290,2018-11-16T22:11:30,2018-11-16T17:11:30,1.990,673.08,24.62,25.21,25.78,841.51,842.67,185.899994,14.55,0.9839,232,0,13.681,1.95973,4.21,52907,10.500000,13.166667,13.400000,10.500000,13.166667,13.400000,695859.000000,216649.671875,28892.900391,1886.466675,586.366638,157.833328
5:36:22,1542406320,2018-11-16T22:12:00,2018-11-16T17:12:00,1.991,674.08,24.56,25.16,25.74,841.58,842.74,183.666672,14.50,0.9842,232,0,13.679,1.95472,4.21,52910,8.100000,10.966666,12.066667,8.100000,10.966666,12.066667,697252.000000,217089.593750,28954.033203,1890.166626,587.900024,158.699997
5:36:52,1542406350,2018-11-16T22:12:30,2018-11-16T17:12:30,1.990,675.07,24.51,25.10,25.70,841.57,842.70,180.033340,14.67,0.9843,232,0,13.683,1.96073,4.21,52913,8.533334,10.500000,11.533334,8.533334,10.500000,11.533334,698741.375000,217547.703125,29001.599609,1891.866699,589.466675,158.699997
5:37:22,1542406380,2018-11-16T22:13:00,2018-11-16T17:13:00,1.990,676.07,24.47,25.03,25.67,841.78,842.77,181.149994,14.83,0.9845,232,0,13.677,1.95722,4.21,52916,9.600000,12.133333,13.333333,9.600000,12.133333,13.333333,700366.937500,218054.562500,29057.066406,1895.566650,591.366638,159.166672
5:37:52,1542406410,2018-11-16T22:13:30,2018-11-16T17:13:30,1.991,677.06,24.43,24.91,25.58,841.80,842.88,180.483337,14.94,0.9847,232,0,13.676,1.96223,4.15,52901,9.900000,12.266666,13.500000,9.900000,12.266666,13.500000,701998.625000,218562.062500,29117.099609,1899.866699,592.933350,159.600006
5:38:22,1542406440,2018-11-16T22:14:00,2018-11-16T17:14:00,1.989,678.06,24.36,24.71,25.55,841.62,843.17,179.933334,15.08,0.9853,231,0,13.672,1.95673,4.15,52886,10.000000,13.166667,13.700000,10.000000,13.166667,13.700000,703662.375000,219085.093750,29194.166016,1904.199951,593.966675,159.600006
5:38:52,1542406470,2018-11-16T22:14:30,2018-11-16T17:14:30,1.993,679.05,24.30,24.53,25.50,841.72,843.38,182.199997,15.06,0.9857,231,0,13.696,1.96549,4.14,52871,9.366667,12.266666,12.366667,9.366667,12.266666,12.366667,705328.687500,219595.671875,29244.867188,1908.433350,594.233337,159.600006
5:39:22,1542406500,2018-11-16T22:15:00,2018-11-16T17:15:00,1.990,680.05,24.24,24.39,25.48,841.78,843.39,184.449997,15.12,0.9859,231,0,13.693,1.96148,4.14,52856,9.266666,11.666667,12.400000,9.266666,11.666667,12.400000,706956.375000,220088.062500,29287.033203,1912.166626,595.866638,159.600006
5:39:52,1542406530,2018-11-16T22:15:30,2018-11-16T17:15:30,1.987,681.04,24.17,24.24,25.33,841.61,843.44,188.333328,15.30,0.9862,230,0,13.692,1.95472,4.13,52841,9.600000,11.733334,12.633333,9.600000,11.733334,12.633333,708573.437500,220582.000000,29346.800781,1915.400024,597.200012,159.600006
5:40:22,1542406560,2018-11-16T22:16:00,2018-11-16T17:16:00,1.991,682.04,24.10,24.09,25.33,841.72,843.65,183.083328,15.45,0.9867,230,0,13.715,1.96449,4.14,52826,9.000000,11.100000,11.466666,9.000000,11.100000,11.466666,709994.937500,221033.406250,29403.400391,1918.066650,597.500000,159.600006
5:40:52,1542406590,2018-11-16T22:16:30,2018-11-16T17:16:30,1.990,683.03,24.03,23.95,25.24,841.67,843.66,182.783340,15.64,0.9869,230,0,13.714,1.96273,4.14,52811,9.266666,11.433333,12.400000,9.266666,11.433333,12.400000,711510.000000,221506.734375,29456.533203,1920.633301,599.000000,159.600006
5:41:22,1542406620,2018-11-16T22:17:00,2018-11-16T17:17:00,1.990,684.03,23.96,23.84,25.18,841.51,843.82,181.916672,15.90,0.9873,230,0,13.713,1.96248,4.14,52796,11.533334,14.700000,15.533334,11.533334,14.700000,15.533334,713440.187500,222101.171875,29535.900391,1923.666626,599.400024,159.600006
5:41:52,1542406650,2018-11-16T22:17:30,2018-11-16T17:17:30,1.990,685.02,23.89,23.70,25.13,841.62,843.81,182.433334,15.94,0.9875,230,0,13.712,1.96173,4.13,52781,11.233334,13.866667,15.700000,11.233334,13.866667,15.700000,715358.375000,222689.937500,29598.833984,1930.266724,600.000000,160.199997
5:42:22,1542406680,2018-11-16T22:18:00,2018-11-16T17:18:00,1.989,686.02,23.82,23.63,25.06,841.67,844.02,180.466660,15.93,0.9880,229,0,13.713,1.96349,4.13,52766,10.366667,12.900000,14.566667,10.366667,12.900000,14.566667,717025.750000,223204.140625,29659.367188,1936.333374,601.533325,161.199997
5:42:52,1542406710,2018-11-16T22:18:30,2018-11-16T17:18:30,1.992,687.01,23.75,23.51,24.99,841.66,843.82,181.699997,15.89,0.9880,229,0,13.735,1.96951,4.13,52751,9.566667,12.666667,15.033334,9.566667,12.666667,15.033334,718595.812500,223695.531250,29733.433594,1945.900024,604.833313,161.300003
5:43:22,1542406740,2018-11-16T22:19:00,2018-11-16T17:19:00,1.990,688.01,23.69,23.43,24.89,841.73,843.89,180.166672,16.07,0.9883,229,0,13.734,1.97026,4.13,52736,9.600000,13.066667,14.466666,9.600000,13.066667,14.466666,720213.875000,224201.593750,29805.433594,1950.199951,607.599976,161.733337
5:43:52,1542406770,2018-11-16T22:19:30,2018-11-16T17:19:30,1.990,689.00,23.63,23.33,24.87,841.72,844.15,182.250000,16.26,0.9888,229,0,13.731,1.96976,4.12,52721,8.700000,12.166667,14.266666,8.700000,12.166667,14.266666,721748.937500,224668.265625,29881.033203,1956.033325,611.466675,162.133331
5:44:22,1542406800,2018-11-16T22:20:00,2018-11-16T17:20:00,1.988,690.00,23.56,23.27,24.77,841.61,844.01,183.133331,16.51,0.9888,228,0,13.733,1.96750,4.13,52706,9.366667,13.066667,15.066667,9.366667,13.066667,15.066667,723302.375000,225157.062500,29957.232422,1963.233276,614.700012,162.766663
5:44:52,1542406830,2018-11-16T22:20:30,2018-11-16T17:20:30,1.992,690.99,23.51,23.18,24.75,841.66,844.10,182.933334,16.51,0.9891,228,0,13.756,1.96925,4.13,52691,10.066667,14.200000,15.900000,10.066667,14.200000,15.900000,724938.375000,225675.406250,30045.833984,1970.333374,617.266663,163.833328
5:45:22,1542406860,2018-11-16T22:21:00,2018-11-16T17:21:00,1.993,691.99,23.46,23.08,24.66,841.73,844.11,182.766663,16.54,0.9893,228,0,13.756,1.97076,4.13,52676,10.700000,13.200000,13.833333,10.700000,13.200000,13.833333,726649.375000,226211.593750,30105.033203,1973.033325,618.333313,163.833328
5:45:52,1542406890,2018-11-16T22:21:30,2018-11-16T17:21:30,1.993,692.99,23.40,23.04,24.59,841.68,844.24,183.966660,16.55,0.9896,228,0,13.756,1.96825,4.13,52661,9.900000,12.533334,12.866667,9.900000,12.533334,12.866667,728290.562500,226725.359375,30176.966797,1974.000000,618.433350,163.833328
5:46:22,1542406920,2018-11-16T22:22:00,2018-11-16T17:22:00,1.991,693.98,23.35,22.94,24.54,841.67,844.20,181.916672,16.68,0.9898,228,0,13.754,1.97076,4.12,52646,9.633333,12.633333,13.766666,9.633333,12.633333,13.766666,729989.625000,227244.468750,30242.900391,1977.333374,620.033325,164.633331
5:46:52,1542406950,2018-11-16T22:22:30,2018-11-16T17:22:30,1.989,694.98,23.31,22.91,24.48,841.67,844.18,182.516663,16.69,0.9899,227,0,13.756,1.96925,4.12,52631,9.800000,12.566667,14.300000,9.800000,12.566667,14.300000,731689.000000,227776.796875,30306.033203,1980.800049,622.166687,165.966660
5:47:22,1542406980,2018-11-16T22:23:00,2018-11-16T17:23:00,1.993,695.97,23.27,22.81,24.44,841.60,844.27,182.316666,16.66,0.9901,227,0,13.778,1.97177,4.12,52615,14.666667,18.266666,19.366667,14.133333,18.100000,19.366667,734168.625000,228535.734375,30384.900391,1985.099976,623.733337,166.466660
5:47:52,1542407010,2018-11-16T22:23:30,2018-11-16T17:23:30,1.992,696.97,23.22,22.78,24.41,841.65,844.47,182.300003,16.37,0.9906,227,0,13.779,1.97252,4.12,52600,19.700001,25.500000,27.166666,18.200001,25.033333,27.166666,737393.312500,229531.140625,30494.000000,1992.300049,625.266663,166.466660
5:48:22,1542407040,2018-11-16T22:24:00,2018-11-16T17:24:00,1.991,697.97,23.18,22.74,24.39,841.66,844.16,182.250000,16.54,0.9903,227,0,13.778,1.97001,4.11,52585,9.766666,12.466666,15.000000,9.766666,12.466666,15.000000,739038.625000,230048.234375,30554.599609,1998.300049,627.666687,167.033340
5:48:52,1542407070,2018-11-16T22:24:30,2018-11-16T17:24:30,1.991,698.96,23.15,22.69,24.34,841.60,844.30,180.966660,16.81,0.9905,227,0,13.778,1.97202,4.12,52570,10.033334,14.133333,15.266666,10.033334,14.133333,15.266666,740706.625000,230573.968750,30629.599609,2006.333374,628.799988,167.333328
5:49:22,1542407100,2018-11-16T22:25:00,2018-11-16T17:25:00,1.992,699.96,23.13,22.65,24.28,841.69,844.33,182.250000,16.85,0.9906,227,0,13.776,1.96900,4.12,52555,9.500000,12.233334,12.600000,9.500000,12.233334,12.600000,742298.000000,231071.328125,30698.132813,2009.933350,628.799988,167.333328
5:49:52,1542407130,2018-11-16T22:25:30,2018-11-16T17:25:30,1.990,700.95,23.10,22.62,24.26,841.69,844.29,182.916672,17.03,0.9907,227,0,13.775,1.96725,4.12,52540,11.433333,15.733334,16.299999,11.433333,15.733334,16.299999,744132.000000,231650.296875,30775.533203,2017.500000,628.799988,167.333328
5:50:22,1542407160,2018-11-16T22:26:00,2018-11-16T17:26:00,1.991,701.95,23.07,22.54,24.23,841.62,844.34,183.916672,17.14,0.9908,227,0,13.774,1.97001,4.12,52525,10.966666,14.733334,15.466666,10.966666,14.733334,15.466666,745906.562500,232208.328125,30854.000000,2023.833374,629.533325,167.333328
5:50:52,1542407190,2018-11-16T22:26:30,2018-11-16T17:26:30,1.989,702.94,23.05,22.54,24.21,841.68,844.32,184.699997,16.96,0.9909,226,0,13.775,1.97101,4.12,52510,9.566667,14.033334,15.066667,9.566667,14.033334,15.066667,747570.562500,232725.765625,30938.132813,2027.566650,631.000000,167.333328
5:51:22,1542407220,2018-11-16T22:27:00,2018-11-16T17:27:00,1.994,703.94,23.02,22.50,24.19,841.67,844.42,182.733337,17.02,0.9911,226,0,13.801,1.97277,4.11,52494,9.300000,12.733334,12.866667,9.300000,12.733334,12.866667,749175.312500,233219.093750,31009.333984,2029.533325,631.466675,167.333328
5:51:52,1542407250,2018-11-16T22:27:30,2018-11-16T17:27:30,1.995,704.94,23.00,22.47,24.19,841.77,844.39,186.216660,17.21,0.9911,226,0,13.801,1.97302,4.11,52479,10.066667,13.400000,13.966666,10.066667,13.400000,13.966666,750888.125000,233750.265625,31074.400391,2035.233276,632.533325,167.533340
5:52:22,1542407280,2018-11-16T22:28:00,2018-11-16T17:28:00,1.993,705.93,22.98,22.46,24.15,841.61,844.59,182.216660,17.39,0.9914,226,0,13.802,1.97529,4.11,52464,9.533334,13.466666,14.166667,9.533334,13.466666,14.166667,752546.250000,234263.859375,31148.433594,2039.500000,633.200012,168.199997
5:52:52,1542407310,2018-11-16T22:28:30,2018-11-16T17:28:30,1.991,706.93,22.96,22.45,24.17,841.75,844.46,182.816666,17.33,0.9913,226,0,13.802,1.97478,4.11,52449,10.766666,13.066667,13.333333,10.766666,13.066667,13.333333,754253.187500,234794.234375,31216.433594,2042.133301,633.200012,168.199997
5:53:22,1542407340,2018-11-16T22:29:00,2018-11-16T17:29:00,1.991,707.92,22.95,22.43,24.10,841.75,844.51,181.899994,17.28,0.9914,226,0,13.801,1.97403,4.11,52434,9.733334,11.800000,12.000000,9.733334,11.800000,12.000000,755802.375000,235291.296875,31285.800781,2043.933350,633.200012,168.199997
5:53:52,1542407370,2018-11-16T22:29:30,2018-11-16T17:29:30,1.992,708.92,22.93,22.40,24.09,841.84,844.57,183.116669,17.58,0.9915,226,0,13.801,1.97151,4.11,52419,9.833333,14.000000,16.799999,9.833333,14.000000,16.799999,757447.000000,235820.234375,31375.433594,2051.199951,637.666687,168.866669
5:54:22,1542407400,2018-11-16T22:30:00,2018-11-16T17:30:00,1.991,709.92,22.92,22.39,24.08,841.75,844.60,183.199997,17.24,0.9916,226,0,13.799,1.97352,4.11,52404,8.133333,10.733334,11.733334,8.133333,10.733334,11.733334,758812.937500,236243.031250,31434.033203,2053.766602,639.533325,169.066666
5:54:52,1542407430,2018-11-16T22:30:30,2018-11-16T17:30:30,1.991,710.91,22.91,22.36,24.06,841.72,844.44,182.550003,17.27,0.9915,226,0,13.801,1.97554,4.10,52389,8.400000,10.200000,11.233334,8.400000,10.200000,11.233334,760216.375000,236676.703125,31482.232422,2055.966553,640.966675,169.066666
5:55:22,1542407460,2018-11-16T22:31:00,2018-11-16T17:31:00,1.991,711.91,22.89,22.35,24.06,841.77,844.48,182.266663,17.35,0.9916,226,0,13.799,1.97378,4.10,52373,9.433333,11.600000,12.233334,9.433333,11.600000,12.233334,761766.000000,237167.031250,31535.533203,2057.166748,642.066650,169.066666
5:55:52,1542407490,2018-11-16T22:31:30,2018-11-16T17:31:30,1.991,712.90,22.89,22.39,24.07,841.77,844.42,181.283340,17.36,0.9915,226,0,13.798,1.97654,4.11,52358,9.433333,12.433333,13.200000,9.433333,12.433333,13.200000,763358.687500,237666.234375,31607.433594,2058.500000,643.400024,169.066666
5:56:22,1542407520,2018-11-16T22:32:00,2018-11-16T17:32:00,1.990,713.90,22.90,22.36,24.05,841.77,844.44,182.716660,17.10,0.9915,226,0,13.798,1.97679,4.11,52343,10.100000,13.100000,14.933333,10.100000,13.100000,14.933333,765048.625000,238194.640625,31689.566406,2061.366699,646.099976,169.933334
5:56:52,1542407550,2018-11-16T22:32:30,2018-11-16T17:32:30,1.989,714.89,22.90,22.40,24.00,841.89,844.55,185.399994,17.26,0.9917,225,0,13.801,1.96976,4.10,52328,10.233334,12.833333,13.266666,10.233334,12.833333,13.266666,766714.812500,238711.906250,31766.533203,2064.500000,646.866638,169.933334
5:57:22,1542407580,2018-11-16T22:33:00,2018-11-16T17:33:00,1.995,715.89,22.88,22.39,24.02,841.73,844.40,183.816666,17.29,0.9915,225,0,13.826,1.97830,4.10,52313,10.533334,12.900000,13.533334,10.533334,12.900000,13.533334,768431.875000,239237.093750,31833.333984,2066.266602,647.700012,169.933334
5:57:52,1542407610,2018-11-16T22:33:30,2018-11-16T17:33:30,1.996,716.89,22.87,22.41,24.02,841.78,844.46,183.316666,16.76,0.9917,225,0,13.827,1.97931,4.10,52297,9.466666,12.000000,13.666667,9.466666,12.000000,13.666667,769989.875000,239715.140625,31903.800781,2071.366699,650.299988,170.733337
5:58:22,1542407640,2018-11-16T22:34:00,2018-11-16T17:34:00,1.997,717.89,22.86,22.59,24.05,841.81,844.08,185.000000,16.67,0.9913,225,0,13.835,1.97906,4.21,52314,8.833333,12.133333,13.433333,8.833333,12.133333,13.433333,771517.375000,240185.093750,31975.933594,2074.933350,651.833313,171.266663
5:58:52,1542407670,2018-11-16T22:34:30,2018-11-16T17:34:30,1.998,718.88,22.90,22.91,24.04,841.85,843.84,181.250000,16.55,0.9909,225,0,13.837,1.98284,4.21,52330,8.633333,12.600000,15.500000,8.633333,12.600000,15.500000,772994.375000,240649.906250,32051.666016,2084.566650,655.466675,174.000000
5:59:22,1542407700,2018-11-16T22:35:00,2018-11-16T17:35:00,1.999,719.88,22.92,23.15,24.10,841.84,843.57,186.100006,16.65,0.9905,225,0,13.842,1.98082,4.21,52346,9.833333,13.233334,14.500000,9.833333,13.233334,14.500000,774652.937500,241172.000000,32131.566406,2089.533447,657.333313,174.300003
5:59:52,1542407730,2018-11-16T22:35:30,2018-11-16T17:35:30,1.998,720.88,22.96,23.34,24.08,841.83,843.42,185.666672,16.83,0.9902,225,0,13.844,1.97982,4.21,52360,9.433333,11.833333,12.766666,9.433333,11.833333,12.766666,776254.187500,241669.640625,32193.599609,2092.533447,658.400024,174.899994
6:00:22,1542407760,2018-11-16T22:36:00,2018-11-16T17:36:00,2.003,721.88,23.00,23.55,24.17,841.81,843.12,184.366669,16.57,0.9897,225,0,13.847,1.98561,4.21,52375,10.833333,13.200000,15.666667,10.833333,13.200000,15.666667,777987.000000,242217.671875,32252.066406,2097.066650,661.799988,176.866669
6:00:52,1542407790,2018-11-16T22:36:30,2018-11-16T17:36:30,2.004,722.89,23.05,23.67,24.17,841.84,843.10,185.699997,16.79,0.9895,225,0,13.850,1.98284,4.21,52389,9.633333,11.500000,12.166667,9.633333,11.500000,12.166667,779589.062500,242716.296875,32307.599609,2099.133301,662.799988,176.866669
6:01:22,1542407820,2018-11-16T22:37:00,2018-11-16T17:37:00,2.005,723.89,23.08,23.83,24.25,841.78,842.85,186.350006,16.57,0.9891,225,0,13.853,1.98133,4.21,52403,9.833333,12.733334,14.266666,9.833333,12.733334,14.266666,781188.562500,243217.968750,32382.632813,2104.699951,663.966675,177.399994
6:01:52,1542407850,2018-11-16T22:37:30,2018-11-16T17:37:30,2.006,724.89,23.12,23.92,24.25,841.85,842.76,184.800003,16.68,0.9889,225,0,13.852,1.98309,4.21,52416,9.600000,12.666667,13.000000,9.600000,12.666667,13.000000,782777.312500,243714.500000,32445.666016,2107.433350,664.299988,177.733337
6:02:22,1542407880,2018-11-16T22:38:00,2018-11-16T17:38:00,2.007,725.89,23.17,24.01,24.28,841.92,842.77,186.416672,16.59,0.9887,225,0,13.853,1.98637,4.21,52429,9.733334,12.933333,13.400000,9.733334,12.933333,13.400000,784380.125000,244209.671875,32512.066406,2111.666748,664.766663,178.199997
6:02:52,1542407910,2018-11-16T22:38:30,2018-11-16T17:38:30,2.008,726.90,23.20,24.09,24.33,841.81,842.66,185.850006,16.69,0.9885,225,0,13.854,1.98511,4.21,52442,9.833333,13.000000,15.166667,9.833333,13.000000,15.166667,786046.937500,244724.406250,32581.400391,2117.533447,666.599976,180.033340
6:03:22,1542407940,2018-11-16T22:39:00,2018-11-16T17:39:00,2.009,727.90,23.23,24.17,24.35,841.89,842.65,186.566666,16.70,0.9883,225,0,13.855,1.98385,4.21,52455,9.966666,12.766666,14.933333,9.966666,12.766666,14.933333,787701.437500,245235.296875,32660.800781,2125.300049,669.500000,181.199997
6:03:52,1542407970,2018-11-16T22:39:30,2018-11-16T17:39:30,2.009,728.91,23.26,24.18,24.39,841.84,842.56,186.166672,16.85,0.9881,225,0,13.856,1.98788,4.21,52467,9.866667,14.300000,16.200001,9.866667,14.300000,16.200001,789394.625000,245758.906250,32752.732422,2133.899902,672.733337,182.066666
6:04:22,1542408000,2018-11-16T22:40:00,2018-11-16T17:40:00,2.009,729.91,23.29,24.26,24.43,841.80,842.61,185.300003,16.41,0.9881,225,0,13.858,1.98486,4.21,52479,10.300000,13.300000,14.700000,10.300000,13.300000,14.700000,791080.000000,246295.968750,32829.601563,2138.166748,675.066650,182.066666
6:04:52,1542408030,2018-11-16T22:40:30,2018-11-16T17:40:30,2.011,730.92,23.30,24.29,24.44,841.86,842.52,187.716660,16.39,0.9880,226,0,13.856,1.98788,4.21,52491,8.966666,12.000000,12.966666,8.966666,12.000000,12.966666,792612.000000,246781.406250,32892.867188,2143.033447,676.466675,182.066666
6:05:22,1542408060,2018-11-16T22:41:00,2018-11-16T17:41:00,2.005,731.92,23.33,24.32,24.46,841.81,842.49,185.416672,16.82,0.9878,226,0,13.832,1.98309,4.21,52502,9.333333,11.700000,12.700000,9.333333,11.700000,12.700000,794230.125000,247279.562500,32948.464844,2144.600098,677.866638,182.199997
6:05:52,1542408090,2018-11-16T22:41:30,2018-11-16T17:41:30,2.007,732.92,23.33,24.36,24.47,841.81,842.60,186.116669,16.85,0.9879,226,0,13.831,1.97956,4.21,52514,10.500000,13.700000,14.366667,10.500000,13.700000,14.366667,795961.875000,247820.531250,33026.265625,2146.566650,679.233337,182.899994
6:06:22,1542408120,2018-11-16T22:42:00,2018-11-16T17:42:00,2.006,733.93,23.35,24.36,24.52,841.91,842.24,186.050003,16.71,0.9874,226,0,13.832,1.98032,4.21,52525,10.000000,13.866667,14.500000,10.000000,13.866667,14.500000,797711.875000,248357.593750,33098.867188,2151.333252,680.666687,182.899994
6:06:52,1542408150,2018-11-16T22:42:30,2018-11-16T17:42:30,2.006,734.93,23.36,24.38,24.52,841.91,842.62,185.683334,16.08,0.9879,226,0,13.830,1.98940,4.21,52536,9.933333,13.833333,15.533334,9.933333,13.833333,15.533334,799354.250000,248875.796875,33168.734375,2162.866699,682.866638,182.899994
6:07:22,1542408180,2018-11-16T22:43:00,2018-11-16T17:43:00,2.006,735.93,23.36,24.39,24.53,841.83,842.56,180.316666,16.35,0.9878,226,0,13.832,1.98561,4.21,52546,8.966666,12.066667,13.200000,8.966666,12.066667,13.200000,800823.437500,249334.937500,33253.601563,2168.133301,684.033325,182.899994
6:07:52,1542408210,2018-11-16T22:43:30,2018-11-16T17:43:30,2.007,736.94,23.36,24.40,24.52,841.93,842.53,183.916672,16.24,0.9878,226,0,13.832,1.98309,4.21,52557,9.933333,12.200000,12.433333,9.933333,12.200000,12.433333,802479.437500,249851.000000,33308.601563,2169.233398,684.033325,182.899994
6:08:22,1542408240,2018-11-16T22:44:00,2018-11-16T17:44:00,2.006,737.94,23.37,24.37,24.54,841.93,842.53,184.216660,16.29,0.9878,226,0,13.832,1.98662,4.21,52567,9.633333,11.733334,12.366667,9.633333,11.733334,12.366667,804083.437500,250359.000000,33360.734375,2171.033447,684.833313,182.899994
6:08:52,1542408270,2018-11-16T22:44:30,2018-11-16T17:44:30,2.006,738.94,23.38,24.38,24.54,841.96,842.63,185.899994,16.38,0.9878,226,0,13.833,1.98561,4.21,52577,9.300000,11.966666,12.700000,9.300000,11.966666,12.700000,805646.687500,250845.328125,33424.433594,2172.533447,685.766663,183.766663
6:09:22,1542408300,2018-11-16T22:45:00,2018-11-16T17:45:00,2.007,739.95,23.38,24.41,24.52,841.88,842.42,182.633331,16.75,0.9875,226,0,13.831,1.98687,4.21,52587,8.266666,11.500000,12.266666,8.266666,11.500000,12.266666,807127.187500,251295.000000,33482.035156,2178.566650,686.400024,183.766663
6:09:52,1542408330,2018-11-16T22:45:30,2018-11-16T17:45:30,2.007,740.95,23.40,24.39,24.57,841.82,842.41,186.433334,16.76,0.9875,226,0,13.831,1.97931,4.21,52596,8.733334,11.066667,11.733334,8.733334,11.066667,11.733334,808615.375000,251757.671875,33529.367188,2183.699951,687.500000,183.766663
6:10:22,1542408360,2018-11-16T22:46:00,2018-11-16T17:46:00,2.007,741.95,23.41,24.45,24.59,841.92,842.54,185.233337,17.11,0.9875,226,0,13.831,1.98334,4.21,52606,9.766666,12.366667,12.966666,9.766666,12.366667,12.966666,810262.187500,252266.359375,33585.964844,2187.533447,688.333313,184.600006
6:10:52,1542408390,2018-11-16T22:46:30,2018-11-16T17:46:30,2.008,742.96,23.43,24.42,24.61,841.91,842.51,184.300003,16.50,0.9875,226,0,13.831,1.98713,4.21,52615,10.500000,14.133333,15.166667,10.500000,14.133333,15.166667,811984.375000,252803.906250,33665.898438,2192.333252,689.133362,185.399994
6:11:22,1542408420,2018-11-16T22:47:00,2018-11-16T17:47:00,2.007,743.96,23.44,24.42,24.57,841.86,842.73,185.000000,16.11,0.9878,226,0,13.830,1.98334,4.21,52624,10.333333,13.033334,13.800000,10.333333,13.033334,13.800000,813690.187500,253330.406250,33731.433594,2197.266602,690.566650,185.500000
6:11:52,1542408450,2018-11-16T22:47:30,2018-11-16T17:47:30,2.007,744.96,23.46,24.43,24.59,841.85,842.72,184.866669,16.22,0.9877,226,0,13.831,1.97856,4.21,52633,9.200000,11.066667,12.233334,9.200000,11.066667,12.233334,815213.062500,253805.671875,33787.300781,2199.666748,692.133362,185.866669
6:12:22,1542408480,2018-11-16T22:48:00,2018-11-16T17:48:00,2.008,745.97,23.46,24.42,24.60,841.97,842.70,189.083328,16.20,0.9877,226,0,13.829,1.98082,4.21,52642,10.633333,13.300000,14.400000,10.633333,13.300000,14.400000,816941.437500,254339.531250,33859.500000,2202.766602,693.566650,186.366669
6:12:52,1542408510,2018-11-16T22:48:30,2018-11-16T17:48:30,2.008,746.97,23.47,24.44,24.63,841.91,842.58,185.116669,16.14,0.9875,226,0,13.830,1.97654,4.21,52650,13.166667,16.500000,16.500000,13.166667,16.500000,16.500000,819062.187500,255002.671875,33945.300781,2205.699951,693.566650,186.366669
6:13:22,1542408540,2018-11-16T22:49:00,2018-11-16T17:49:00,2.008,747.98,23.48,24.40,24.64,841.85,842.72,185.899994,16.17,0.9876,226,0,13.831,1.98713,4.21,52658,9.866667,13.033334,13.666667,9.866667,13.033334,13.666667,820732.562500,255526.000000,34020.898438,2209.866699,693.566650,186.366669
6:13:52,1542408570,2018-11-16T22:49:30,2018-11-16T17:49:30,2.008,748.98,23.48,24.40,24.59,841.89,842.69,183.083328,16.04,0.9876,226,0,13.831,1.98662,4.21,52666,10.333333,13.633333,14.166667,10.333333,13.633333,14.166667,822418.375000,256059.796875,34096.964844,2213.800049,694.433350,186.366669
6:14:22,1542408600,2018-11-16T22:50:00,2018-11-16T17:50:00,2.009,749.98,23.49,24.37,24.64,841.97,842.74,183.783340,16.21,0.9876,226,0,13.831,1.98385,4.21,52675,10.600000,13.366667,15.333333,10.600000,13.366667,15.333333,824207.625000,256612.562500,34165.566406,2221.033447,696.633362,187.233337
6:14:52,1542408630,2018-11-16T22:50:30,2018-11-16T17:50:30,2.008,750.99,23.49,24.35,24.62,842.13,842.72,187.733337,16.29,0.9876,226,0,13.830,1.98082,4.21,52682,9.200000,11.633333,12.966666,9.200000,11.633333,12.966666,825776.687500,257099.234375,34227.300781,2225.899902,698.433350,187.233337
6:15:22,1542408660,2018-11-16T22:51:00,2018-11-16T17:51:00,2.009,751.99,23.49,24.33,24.61,841.91,842.83,182.416672,16.34,0.9877,226,0,13.831,1.98763,4.21,52690,11.800000,14.466666,16.066668,11.800000,14.466666,16.066668,827659.375000,257684.671875,34300.167969,2230.333252,700.433350,188.066666
6:15:52,1542408690,2018-11-16T22:51:30,2018-11-16T17:51:30,2.008,753.00,23.49,24.31,24.66,842.02,842.83,184.316666,16.43,0.9877,226,0,13.829,1.98561,4.21,52698,12.766666,17.066668,18.500000,12.766666,17.066668,18.500000,829819.187500,258341.328125,34393.898438,2237.500000,701.900024,188.066666
6:16:22,1542408720,2018-11-16T22:52:00,2018-11-16T17:52:00,2.008,754.00,23.48,24.27,24.61,841.97,842.88,184.616669,16.49,0.9878,226,0,13.830,1.98334,4.21,52705,12.433333,15.233334,15.833333,12.433333,15.233334,15.833333,831825.437500,258979.437500,34467.632813,2240.899902,702.200012,188.066666
6:16:52,1542408750,2018-11-16T22:52:30,2018-11-16T17:52:30,2.009,755.00,23.49,24.24,24.61,841.97,842.93,185.183334,16.54,0.9878,226,0,13.829,1.98133,4.21,52712,12.233334,15.066667,15.400000,12.233334,15.066667,15.400000,833914.812500,259614.640625,34548.167969,2243.333252,702.266663,188.133331
6:17:22,1542408780,2018-11-16T22:53:00,2018-11-16T17:53:00,2.008,756.01,23.47,24.18,24.64,841.91,843.07,185.550003,16.30,0.9881,226,0,13.828,1.97780,4.21,52719,11.933333,14.133333,15.700000,11.933333,14.133333,15.700000,835858.250000,260209.140625,34623.699219,2247.100098,703.966675,188.933334
6:17:52,1542408810,2018-11-16T22:53:30,2018-11-16T17:53:30,2.008,757.01,23.47,24.17,24.61,841.91,842.97,187.899994,16.18,0.9880,226,0,13.828,1.97881,4.21,52726,12.100000,14.533334,15.600000,12.100000,14.533334,15.600000,837845.000000,260820.906250,34703.964844,2250.300049,705.900024,189.300003
6:18:22,1542408840,2018-11-16T22:54:00,2018-11-16T17:54:00,2.007,758.02,23.46,24.14,24.61,842.05,843.00,184.300003,16.21,0.9880,226,0,13.827,1.98158,4.21,52733,11.733334,16.100000,17.166666,11.733334,16.100000,17.166666,839784.375000,261425.671875,34790.367188,2255.933350,708.066650,189.933334
6:18:52,1542408870,2018-11-16T22:54:30,2018-11-16T17:54:30,2.006,759.02,23.46,24.08,24.61,842.05,843.21,182.566666,16.40,0.9882,226,0,13.827,1.98814,4.21,52740,12.200000,16.799999,18.633333,12.200000,16.799999,18.633333,841811.750000,262056.406250,34880.234375,2265.566650,711.033325,190.699997
6:19:22,1542408900,2018-11-16T22:55:00,2018-11-16T17:55:00,2.006,760.02,23.46,24.06,24.63,842.16,843.16,185.750000,16.75,0.9881,226,0,13.827,1.98284,4.21,52746,12.233334,14.166667,15.300000,12.233334,14.166667,15.300000,843811.437500,262671.343750,34947.300781,2269.933350,712.900024,191.033340
6:19:52,1542408930,2018-11-16T22:55:30,2018-11-16T17:55:30,2.006,761.03,23.45,24.01,24.60,841.97,843.24,186.016663,16.71,0.9883,226,0,13.826,1.98738,4.21,52753,12.833333,16.299999,18.333334,12.833333,16.299999,18.333334,846003.187500,263346.281250,35035.433594,2275.633301,714.233337,191.566666
6:20:22,1542408960,2018-11-16T22:56:00,2018-11-16T17:56:00,2.005,762.03,23.45,23.99,24.56,842.03,843.32,185.000000,16.49,0.9884,226,0,13.826,1.98334,4.21,52759,10.566667,14.466666,15.300000,10.566667,14.466666,15.300000,847890.625000,263925.968750,35122.832031,2280.533447,715.099976,192.000000
6:20:52,1542408990,2018-11-16T22:56:30,2018-11-16T17:56:30,2.005,763.03,23.43,23.99,24.56,842.09,843.30,184.600006,16.86,0.9884,226,0,13.826,1.98284,4.21,52765,11.633333,13.800000,14.633333,11.633333,13.800000,14.633333,849797.625000,264516.031250,35196.300781,2282.500000,716.099976,192.433334
6:21:22,1542409020,2018-11-16T22:57:00,2018-11-16T17:57:00,2.005,764.03,23.42,23.94,24.55,842.01,843.33,184.033340,16.95,0.9885,226,0,13.824,1.98334,4.21,52771,12.833333,16.033333,16.166666,12.833333,16.033333,16.166666,851806.187500,265153.000000,35287.167969,2284.533447,716.400024,192.433334
6:21:52,1542409050,2018-11-16T22:57:30,2018-11-16T17:57:30,2.005,765.03,23.42,23.89,24.54,842.17,843.44,185.050003,17.08,0.9886,226,0,13.825,1.98460,4.21,52777,12.833333,18.266666,19.733334,12.833333,18.266666,19.733334,853952.937500,265834.375000,35387.234375,2290.933350,718.533325,192.433334
6:22:22,1542409080,2018-11-16T22:58:00,2018-11-16T17:58:00,2.004,766.04,23.40,23.87,24.59,842.09,843.47,184.649994,17.12,0.9887,226,0,13.824,1.97982,4.21,52783,11.600000,15.400000,16.766666,11.600000,15.400000,16.766666,855850.625000,266425.562500,35472.632813,2297.433350,720.133362,192.699997
6:22:52,1542409110,2018-11-16T22:58:30,2018-11-16T17:58:30,2.005,767.04,23.38,23.82,24.53,842.15,843.61,185.649994,16.94,0.9889,226,0,13.825,1.98057,4.21,52789,11.200000,14.500000,15.466666,11.200000,14.500000,15.466666,857660.250000,266977.843750,35546.101563,2303.100098,721.599976,193.300003
6:23:22,1542409140,2018-11-16T22:59:00,2018-11-16T17:59:00,2.003,768.04,23.38,23.83,24.50,842.07,843.51,183.550003,16.98,0.9888,226,0,13.822,1.98108,4.21,52794,10.000000,13.366667,14.500000,10.000000,13.366667,14.500000,859342.250000,267500.906250,35615.433594,2307.500000,723.166687,193.300003
6:23:52,1542409170,2018-11-16T22:59:30,2018-11-16T17:59:30,2.005,769.04,23.36,23.80,24.49,842.10,843.54,188.250000,17.08,0.9889,226,0,13.824,1.97503,4.21,52799,10.000000,12.566667,13.900000,10.000000,12.566667,13.900000,861023.625000,268024.968750,35672.132813,2310.133301,725.500000,194.033340
6:24:22,1542409200,2018-11-16T23:00:00,2018-11-16T18:00:00,2.003,770.04,23.33,23.74,24.50,842.06,843.47,186.733337,16.92,0.9889,226,0,13.822,1.97679,4.21,52805,10.033334,12.700000,14.133333,10.033334,12.700000,14.133333,862716.250000,268553.312500,35732.832031,2314.166748,727.433350,195.699997
6:24:52,1542409230,2018-11-16T23:00:30,2018-11-16T18:00:30,2.003,771.05,23.31,23.72,24.48,842.11,843.55,186.300003,16.84,0.9891,226,0,13.821,1.97629,4.21,52810,10.000000,12.966666,13.100000,10.000000,12.966666,13.100000,864409.187500,269072.937500,35795.035156,2317.066650,727.666687,195.933334
6:25:22,1542409260,2018-11-16T23:01:00,2018-11-16T18:01:00,2.003,772.05,23.29,23.71,24.45,842.06,843.59,183.750000,17.07,0.9892,226,0,13.822,1.98460,4.21,52815,10.833333,14.833333,15.000000,10.833333,14.833333,15.000000,866286.187500,269648.656250,35868.765625,2322.399902,727.966675,195.933334
6:25:52,1542409290,2018-11-16T23:01:30,2018-11-16T18:01:30,2.002,773.05,23.27,23.68,24.40,842.12,843.62,183.883331,16.97,0.9893,226,0,13.821,1.97830,4.21,52820,12.700000,17.166666,17.866667,12.700000,17.166666,17.866667,868371.062500,270300.625000,35949.433594,2327.833252,729.200012,195.933334
6:26:22,1542409320,2018-11-16T23:02:00,2018-11-16T18:02:00,2.002,774.05,23.24,23.68,24.38,842.10,843.68,185.733337,17.24,0.9895,226,0,13.821,1.97478,4.21,52825,17.000000,23.666666,24.433332,17.000000,23.666666,24.433332,871175.312500,271168.125000,36067.535156,2334.866699,730.266663,196.500000
6:26:52,1542409350,2018-11-16T23:02:30,2018-11-16T18:02:30,2.001,775.05,23.24,23.65,24.41,842.15,843.60,186.133331,17.12,0.9894,226,0,13.819,1.97931,4.21,52830,12.766666,17.433332,18.633333,12.766666,17.433332,18.633333,873321.062500,271830.531250,36151.398438,2343.933350,732.299988,196.800003
6:27:22,1542409380,2018-11-16T23:03:00,2018-11-16T18:03:00,2.001,776.05,23.22,23.61,24.34,842.16,843.52,185.433334,17.13,0.9893,226,0,13.822,1.97780,4.21,52835,14.633333,22.466667,24.000000,14.633333,22.466667,24.000000,875734.000000,272597.187500,36283.500000,2352.366699,733.799988,196.800003
6:27:52,1542409410,2018-11-16T23:03:30,2018-11-16T18:03:30,2.002,777.05,23.20,23.63,24.36,842.11,843.63,185.783340,17.00,0.9896,226,0,13.819,1.98233,4.21,52839,14.600000,23.500000,25.733334,14.600000,23.500000,25.733334,878229.375000,273385.281250,36427.898438,2364.633301,736.666687,197.500000
6:28:22,1542409440,2018-11-16T23:04:00,2018-11-16T18:04:00,2.000,778.05,23.19,23.65,24.36,842.11,843.56,185.350006,16.96,0.9895,226,0,13.818,1.97830,4.21,52844,14.000000,18.700001,19.133333,14.000000,18.700001,19.133333,880591.812500,274123.437500,36521.265625,2369.399902,736.833313,197.633331
6:28:52,1542409470,2018-11-16T23:04:30,2018-11-16T18:04:30,2.002,779.05,23.19,23.63,24.31,842.03,843.42,185.449997,17.16,0.9893,226,0,13.819,1.97931,4.21,52848,14.500000,18.666666,20.633333,14.500000,18.666666,20.633333,882984.812500,274872.875000,36627.734375,2373.800049,739.433350,197.966660
6:29:22,1542409500,2018-11-16T23:05:00,2018-11-16T18:05:00,2.001,780.05,23.18,23.60,24.32,842.15,843.56,183.933334,16.54,0.9896,226,0,13.818,1.98158,4.21,52853,15.666667,20.266666,22.333334,15.666667,20.266666,22.333334,885564.937500,275684.500000,36735.332031,2379.733398,741.900024,199.266663
6:29:52,1542409530,2018-11-16T23:05:30,2018-11-16T18:05:30,2.000,781.05,23.17,23.64,24.31,842.12,843.51,182.899994,16.55,0.9896,226,0,13.820,1.97856,4.21,52857,12.600000,17.733334,18.299999,12.600000,17.733334,18.299999,887720.375000,276351.593750,36824.398438,2384.266602,742.466675,199.333328
6:30:22,1542409560,2018-11-16T23:06:00,2018-11-16T18:06:00,2.001,782.05,23.19,23.60,24.33,842.06,843.42,183.466660,16.65,0.9894,226,0,13.820,1.98360,4.21,52861,12.400000,16.100000,16.733334,12.400000,16.100000,16.733334,889728.937500,276981.531250,36908.535156,2386.966553,742.933350,199.366669
6:30:52,1542409590,2018-11-16T23:06:30,2018-11-16T18:06:30,2.001,783.05,23.18,23.61,24.28,842.09,843.31,184.066666,16.88,0.9893,226,0,13.820,1.97529,4.21,52865,13.500000,16.766666,19.500000,13.500000,16.766666,19.500000,891962.687500,277681.031250,36985.101563,2393.633301,746.599976,200.866669
6:31:22,1542409620,2018-11-16T23:07:00,2018-11-16T18:07:00,2.000,784.05,23.20,23.66,24.30,842.16,843.53,185.333328,16.53,0.9895,226,0,13.819,1.98032,4.21,52869,17.366667,21.066668,22.666666,15.533334,19.566668,22.333334,894757.000000,278547.156250,37082.632813,2399.466553,748.200012,201.066666
6:31:52,1542409650,2018-11-16T23:07:30,2018-11-16T18:07:30,2.000,785.05,23.20,23.67,24.36,842.00,843.53,184.183334,16.02,0.9896,226,0,13.818,1.98334,4.21,52873,54.700001,64.233330,65.833336,37.933334,47.599998,57.066666,903380.937500,281200.375000,37288.066406,2407.166748,750.533325,201.600006
6:32:22,1542409680,2018-11-16T23:08:00,2018-11-16T18:08:00,2.000,786.05,23.22,23.69,24.32,842.11,843.65,185.366669,16.13,0.9896,226,0,13.819,1.98208,4.21,52877,32.966667,39.299999,39.900002,27.633333,35.766666,39.900002,908612.625000,282817.843750,37422.632813,2411.633301,751.500000,201.733337
6:32:52,1542409710,2018-11-16T23:08:30,2018-11-16T18:08:30,2.000,787.06,23.24,23.70,24.33,842.07,843.51,185.250000,14.55,0.9896,226,0,13.821,1.97453,4.21,52881,14.166667,18.466667,19.900000,13.900000,18.466667,19.900000,911035.000000,283567.406250,37510.734375,2415.699951,753.366638,202.566666
6:33:22,1542409740,2018-11-16T23:09:00,2018-11-16T18:09:00,2.000,788.06,23.26,23.68,24.35,842.07,843.45,186.066666,16.53,0.9892,226,0,13.820,1.98007,4.21,52884,11.300000,15.700000,17.600000,11.300000,15.700000,17.600000,912941.187500,284166.875000,37604.199219,2424.100098,755.900024,202.600006
6:33:52,1542409770,2018-11-16T23:09:30,2018-11-16T18:09:30,2.001,789.06,23.30,23.73,24.38,842.03,843.31,184.600006,16.26,0.9889,226,0,13.821,1.97730,4.21,52888,18.833334,25.133333,28.033333,18.833334,25.133333,28.033333,916062.187500,285130.093750,37736.601563,2435.100098,758.933350,202.600006
6:34:22,1542409800,2018-11-16T23:10:00,2018-11-16T18:10:00,2.002,790.06,23.32,23.72,24.38,842.11,843.47,183.133331,15.44,0.9892,226,0,13.819,1.98284,4.21,52892,12.566667,15.433333,16.533333,12.566667,15.433333,16.533333,918177.750000,285773.593750,37816.234375,2438.333252,760.866638,202.600006
6:34:52,1542409830,2018-11-16T23:10:30,2018-11-16T18:10:30,2.002,791.06,23.33,23.77,24.41,842.11,843.52,185.066666,15.31,0.9892,226,0,13.821,1.98183,4.21,52895,10.433333,13.366667,13.900000,10.433333,13.366667,13.900000,919854.812500,286303.000000,37897.000000,2441.433350,761.400024,202.600006
6:35:22,1542409860,2018-11-16T23:11:00,2018-11-16T18:11:00,1.998,792.06,23.37,23.78,24.45,842.05,843.43,185.316666,13.18,0.9892,226,0,13.821,1.97327,4.21,52899,7.666667,10.533334,11.100000,7.666667,10.533334,11.100000,921191.875000,286721.593750,37953.000000,2446.766602,762.666687,202.600006
6:35:52,1542409890,2018-11-16T23:11:30,2018-11-16T18:11:30,1.995,793.05,23.39,23.81,24.49,842.15,843.61,189.816666,13.01,0.9894,226,0,13.821,1.97302,4.21,52902,3.200000,4.066667,4.200000,3.200000,4.066667,4.200000,921804.375000,286915.687500,37974.964844,2447.699951,762.799988,202.600006
6:36:22,1542409920,2018-11-16T23:12:00,2018-11-16T18:12:00,1.997,794.05,23.42,23.83,24.55,842.22,843.66,185.116669,13.81,0.9892,226,0,13.821,1.98410,4.21,52905,2.466667,3.766667,3.766667,2.466667,3.766667,3.766667,922403.000000,287097.031250,37998.234375,2448.000000,762.799988,202.600006
6:36:52,1542409950,2018-11-16T23:12:30,2018-11-16T18:12:30,2.003,795.05,23.45,23.85,24.56,842.11,843.79,184.300003,14.49,0.9892,226,0,13.820,1.97705,4.21,52909,6.100000,8.800000,9.066667,6.100000,8.800000,9.066667,923522.250000,287436.093750,38049.000000,2449.800049,763.166687,202.600006
6:37:22,1542409980,2018-11-16T23:13:00,2018-11-16T18:13:00,2.002,796.06,23.46,23.86,24.57,842.10,843.54,190.133331,14.59,0.9889,226,0,13.822,1.97956,4.21,52912,8.133333,9.533334,11.000000,8.133333,9.533334,11.000000,924857.750000,287858.625000,38094.699219,2452.833252,765.266663,202.600006
6:37:52,1542410010,2018-11-16T23:13:30,2018-11-16T18:13:30,2.000,797.06,23.49,23.90,24.59,842.05,843.80,185.633331,14.03,0.9891,226,0,13.820,1.97881,4.15,52914,6.200000,7.300000,8.366667,6.200000,7.300000,8.366667,925895.375000,288184.968750,38129.832031,2456.233398,766.799988,202.600006
6:38:22,1542410040,2018-11-16T23:14:00,2018-11-16T18:14:00,2.003,798.06,23.52,23.83,24.59,842.09,843.66,189.800003,13.54,0.9889,226,0,13.819,1.97403,4.15,52899,6.133333,7.500000,8.100000,6.133333,7.500000,8.100000,926963.312500,288517.781250,38161.167969,2458.233398,767.133362,202.600006
6:38:52,1542410070,2018-11-16T23:14:30,2018-11-16T18:14:30,2.003,799.06,23.52,23.70,24.61,841.96,843.96,188.399994,13.32,0.9893,226,0,13.816,1.97906,4.14,52884,5.800000,7.533333,7.633333,5.800000,7.533333,7.633333,927968.562500,288833.093750,38195.101563,2460.899902,767.133362,202.600006
6:39:22,1542410100,2018-11-16T23:15:00,2018-11-16T18:15:00,2.003,800.06,23.53,23.59,24.63,842.22,844.01,185.750000,13.14,0.9894,226,0,13.813,1.97679,4.14,52869,3.866667,4.900000,6.533333,3.866667,4.900000,6.533333,928762.250000,289071.156250,38213.734375,2463.966553,769.533325,203.533340
6:39:52,1542410130,2018-11-16T23:15:30,2018-11-16T18:15:30,2.002,801.06,23.52,23.47,24.64,842.15,844.24,188.133331,13.10,0.9897,226,0,13.812,1.97982,4.13,52854,4.166667,5.566667,7.700000,4.166667,5.566667,7.700000,929610.375000,289326.468750,38244.000000,2467.233398,772.366638,205.233337
6:40:22,1542410160,2018-11-16T23:16:00,2018-11-16T18:16:00,2.002,802.06,23.53,23.38,24.67,842.22,844.48,185.750000,13.89,0.9898,226,0,13.814,1.98410,4.14,52839,4.533333,6.433333,6.533333,4.533333,6.433333,6.533333,930558.250000,289610.125000,38280.535156,2468.600098,772.633362,205.233337
6:40:52,1542410190,2018-11-16T23:16:30,2018-11-16T18:16:30,2.001,803.06,23.53,23.30,24.64,842.14,844.48,187.233337,14.23,0.9898,226,0,13.810,1.97705,4.14,52824,4.766667,6.933333,8.233334,4.766667,6.933333,8.233334,931438.687500,289885.875000,38316.300781,2473.566650,774.799988,205.966660
6:41:22,1542410220,2018-11-16T23:17:00,2018-11-16T18:17:00,2.001,804.06,23.52,23.25,24.64,842.09,844.51,184.800003,13.78,0.9899,226,0,13.810,1.97679,4.14,52809,10.900000,13.500000,14.866667,10.900000,13.500000,14.866667,933309.437500,290467.656250,38364.500000,2476.666748,776.366638,207.166672
6:41:52,1542410250,2018-11-16T23:17:30,2018-11-16T18:17:30,2.000,805.06,23.51,23.14,24.61,842.09,844.70,182.750000,14.00,0.9901,226,0,13.809,1.97956,4.13,52794,8.666667,11.266666,12.066667,8.666667,11.266666,12.066667,934901.000000,290946.625000,38414.398438,2479.800049,777.333313,207.466660
6:42:22,1542410280,2018-11-16T23:18:00,2018-11-16T18:18:00,1.998,806.06,23.50,23.09,24.65,842.18,844.84,188.316666,14.04,0.9903,226,0,13.808,1.97453,4.13,52778,5.533333,7.000000,7.166667,5.533333,7.000000,7.166667,935858.125000,291241.343750,38456.832031,2481.100098,777.966675,207.466660
6:42:52,1542410310,2018-11-16T23:18:30,2018-11-16T18:18:30,1.996,807.06,23.49,23.02,24.64,842.29,844.87,182.983337,12.98,0.9905,226,0,13.808,1.98007,4.13,52764,4.500000,5.700000,5.700000,4.500000,5.700000,5.700000,936685.000000,291500.312500,38484.832031,2481.399902,777.966675,207.466660
6:43:22,1542410340,2018-11-16T23:19:00,2018-11-16T18:19:00,1.998,808.06,23.46,22.94,24.61,842.08,844.93,185.399994,12.49,0.9908,226,0,13.805,1.98032,4.13,52748,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,937159.625000,291639.906250,38499.066406,2482.233398,777.966675,207.466660
6:43:52,1542410370,2018-11-16T23:19:30,2018-11-16T18:19:30,1.996,809.06,23.45,22.84,24.59,842.16,844.90,186.116669,12.69,0.9907,226,0,13.806,1.97403,4.13,52733,1.233333,2.566667,2.600000,1.233333,2.566667,2.600000,937525.062500,291753.656250,38514.367188,2485.066650,778.633362,207.466660
6:44:22,1542410400,2018-11-16T23:20:00,2018-11-16T18:20:00,1.993,810.05,23.43,22.82,24.58,842.09,845.07,185.483337,12.05,0.9911,226,0,13.805,1.97478,4.13,52718,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,937969.312500,291893.343750,38531.464844,2485.566650,778.799988,207.466660
6:44:52,1542410430,2018-11-16T23:20:30,2018-11-16T18:20:30,1.994,811.05,23.41,22.75,24.56,842.09,845.08,187.566666,12.75,0.9911,226,0,13.803,1.97906,4.13,52703,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,938426.000000,292038.906250,38554.535156,2485.566650,778.799988,207.466660
6:45:22,1542410460,2018-11-16T23:21:00,2018-11-16T18:21:00,1.995,812.05,23.39,22.68,24.50,842.20,845.13,185.550003,12.56,0.9912,226,0,13.804,1.97679,4.13,52688,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,938917.437500,292193.125000,38573.667969,2486.399902,778.799988,207.466660
6:45:52,1542410490,2018-11-16T23:21:30,2018-11-16T18:21:30,1.995,813.04,23.37,22.60,24.53,842.21,845.15,184.483337,13.84,0.9912,226,0,13.804,1.97956,4.12,52673,2.500000,3.666667,3.766667,2.500000,3.666667,3.766667,939445.437500,292359.187500,38597.300781,2486.633301,779.000000,207.466660
6:46:22,1542410520,2018-11-16T23:22:00,2018-11-16T18:22:00,1.993,814.04,23.35,22.54,24.49,842.27,845.31,187.699997,12.38,0.9916,226,0,13.803,1.97151,4.12,52658,3.766667,4.433333,5.366667,3.766667,4.433333,5.366667,940152.250000,292579.218750,38617.867188,2488.500000,780.533325,208.333328
6:46:52,1542410550,2018-11-16T23:22:30,2018-11-16T18:22:30,1.991,815.04,23.31,22.48,24.48,842.19,845.35,189.116669,11.97,0.9918,226,0,13.802,1.96850,4.12,52643,2.200000,2.933333,3.166667,2.200000,2.933333,3.166667,940634.687500,292730.968750,38633.464844,2491.066650,780.533325,208.333328
6:47:22,1542410580,2018-11-16T23:23:00,2018-11-16T18:23:00,1.991,816.03,23.29,22.42,24.49,842.20,845.27,183.699997,11.91,0.9918,226,0,13.801,1.97730,4.12,52628,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,941078.812500,292861.937500,38646.699219,2492.199951,780.533325,208.333328
6:47:52,1542410610,2018-11-16T23:23:30,2018-11-16T18:23:30,1.992,817.03,23.28,22.34,24.40,842.23,845.41,191.766663,11.83,0.9920,226,0,13.802,1.96649,4.12,52613,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,941538.000000,293004.656250,38661.132813,2493.366699,780.533325,208.333328
6:48:22,1542410640,2018-11-16T23:24:00,2018-11-16T18:24:00,1.990,818.02,23.25,22.30,24.42,842.26,845.45,186.250000,11.73,0.9922,226,0,13.801,1.98183,4.12,52598,2.233333,2.700000,2.700000,2.233333,2.700000,2.700000,941980.812500,293146.125000,38668.898438,2493.633301,780.533325,208.333328
6:48:52,1542410670,2018-11-16T23:24:30,2018-11-16T18:24:30,1.990,819.02,23.23,22.24,24.42,842.27,845.48,186.100006,11.70,0.9923,226,0,13.799,1.97730,4.11,52583,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,942444.562500,293283.718750,38688.667969,2494.233398,780.533325,208.333328
6:49:22,1542410700,2018-11-16T23:25:00,2018-11-16T18:25:00,1.989,820.01,23.22,22.20,24.35,842.19,845.56,183.149994,12.05,0.9924,226,0,13.799,1.97629,4.12,52567,2.000000,2.966667,3.166667,2.000000,2.966667,3.166667,942906.125000,293423.875000,38707.898438,2495.433350,781.333313,208.333328
6:49:52,1542410730,2018-11-16T23:25:30,2018-11-16T18:25:30,1.990,821.01,23.18,22.14,24.34,842.23,845.68,187.783340,11.57,0.9927,225,0,13.796,1.96925,4.12,52553,2.733333,4.166667,4.633333,2.733333,4.166667,4.633333,943536.687500,293618.125000,38729.265625,2498.100098,781.900024,208.833328
6:50:22,1542410760,2018-11-16T23:26:00,2018-11-16T18:26:00,1.994,822.01,23.16,22.08,24.35,842.20,845.63,186.250000,11.89,0.9927,225,0,13.824,1.98007,4.12,52537,2.866667,3.466667,3.600000,2.866667,3.466667,3.600000,944070.250000,293784.406250,38746.765625,2498.866699,782.266663,209.199997
6:50:52,1542410790,2018-11-16T23:26:30,2018-11-16T18:26:30,1.991,823.00,23.15,22.04,24.28,842.18,845.80,186.116669,11.15,0.9930,225,0,13.824,1.97503,4.12,52522,2.066667,3.133333,3.500000,2.066667,3.133333,3.500000,944563.875000,293934.656250,38765.398438,2500.733398,782.700012,209.199997
6:51:22,1542410820,2018-11-16T23:27:00,2018-11-16T18:27:00,1.993,824.00,23.11,22.00,24.27,842.21,845.59,183.050003,11.30,0.9929,225,0,13.822,1.98007,4.11,52507,1.866667,2.633333,3.000000,1.866667,2.633333,3.000000,944969.187500,294064.437500,38782.300781,2501.166748,783.133362,209.199997
6:51:52,1542410850,2018-11-16T23:27:30,2018-11-16T18:27:30,1.993,824.99,23.08,21.94,24.26,842.22,845.65,181.699997,11.05,0.9931,225,0,13.821,1.98158,4.11,52492,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,945354.937500,294184.156250,38789.000000,2501.166748,783.133362,209.199997
6:52:22,1542410880,2018-11-16T23:28:00,2018-11-16T18:28:00,1.989,825.99,23.07,21.89,24.21,842.12,845.92,187.850006,11.20,0.9934,224,0,13.821,1.97428,4.11,52477,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,945616.250000,294267.218750,38802.464844,2501.233398,783.133362,209.199997
6:52:52,1542410910,2018-11-16T23:28:30,2018-11-16T18:28:30,1.992,826.98,23.04,21.85,24.22,842.23,845.80,187.783340,11.11,0.9934,224,0,13.847,1.97378,4.11,52462,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,946028.250000,294395.968750,38813.898438,2502.033447,783.133362,209.199997
6:53:22,1542410940,2018-11-16T23:29:00,2018-11-16T18:29:00,1.988,827.98,23.02,21.81,24.19,842.31,845.83,194.750000,10.96,0.9935,223,0,13.846,1.96925,4.11,52446,1.200000,1.333333,1.400000,1.200000,1.333333,1.400000,946322.937500,294486.906250,38823.832031,2502.100098,783.200012,209.266663
6:53:52,1542410970,2018-11-16T23:29:30,2018-11-16T18:29:30,1.991,828.97,22.99,21.74,24.14,842.18,846.03,191.533340,10.69,0.9939,223,0,13.872,1.97579,4.10,52431,0.633333,0.800000,1.433333,0.633333,0.800000,1.433333,946526.687500,294552.031250,38833.265625,2503.266602,784.000000,210.066666
6:54:22,1542411000,2018-11-16T23:30:00,2018-11-16T18:30:00,1.997,829.97,22.97,21.68,24.13,842.27,845.92,188.783340,10.94,0.9938,223,0,13.872,1.98561,4.11,52416,0.833333,1.000000,1.166667,0.833333,1.000000,1.166667,946757.375000,294626.812500,38841.367188,2504.033447,784.266663,210.333328
6:54:52,1542411030,2018-11-16T23:30:30,2018-11-16T18:30:30,1.994,830.97,22.95,21.65,24.12,842.14,846.03,191.216660,10.66,0.9940,223,0,13.871,1.97352,4.11,52401,0.700000,0.966667,1.566667,0.700000,0.966667,1.566667,947014.187500,294702.593750,38846.464844,2504.633301,784.866638,210.933334
6:55:22,1542411060,2018-11-16T23:31:00,2018-11-16T18:31:00,1.991,831.96,22.93,21.61,24.09,842.17,845.90,194.133331,10.77,0.9939,223,0,13.870,1.97177,4.11,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947189.375000,294754.718750,38849.035156,2504.633301,784.866638,210.933334
6:55:52,1542411090,2018-11-16T23:31:30,2018-11-16T18:31:30,1.996,832.96,22.91,21.57,24.09,842.23,845.94,186.166672,11.04,0.9940,223,0,13.871,1.98839,4.10,52371,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,947391.312500,294820.562500,38858.667969,2504.633301,784.866638,210.933334
6:56:22,1542411120,2018-11-16T23:32:00,2018-11-16T18:32:00,1.991,833.96,22.88,21.56,24.01,842.24,845.92,189.899994,11.02,0.9941,223,0,13.870,1.97654,4.10,52355,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,947607.437500,294883.906250,38865.632813,2504.633301,784.866638,210.933334
6:56:52,1542411150,2018-11-16T23:32:30,2018-11-16T18:32:30,1.989,834.95,22.85,21.52,24.03,842.19,846.01,192.316666,10.61,0.9944,222,0,13.869,1.97026,4.10,52340,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,947872.375000,294965.937500,38873.398438,2505.399902,784.866638,210.933334
6:57:22,1542411180,2018-11-16T23:33:00,2018-11-16T18:33:00,1.995,835.95,22.84,21.50,24.02,842.14,846.06,196.083328,10.54,0.9945,222,0,13.898,1.96725,4.10,52325,0.166667,0.533333,0.666667,0.166667,0.533333,0.666667,948049.312500,295017.500000,38876.933594,2505.633301,785.000000,211.066666
6:57:52,1542411210,2018-11-16T23:33:30,2018-11-16T18:33:30,1.988,836.94,22.81,21.63,23.97,842.12,845.83,188.966660,10.73,0.9943,222,0,13.905,1.98108,4.21,52341,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,948193.000000,295059.718750,38882.734375,2506.366699,785.733337,211.800003
6:58:22,1542411240,2018-11-16T23:34:00,2018-11-16T18:34:00,1.992,837.94,22.81,21.88,23.98,842.20,845.39,189.166672,10.56,0.9938,222,0,13.908,1.98738,4.21,52357,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,948377.875000,295118.906250,38888.699219,2507.033447,785.733337,211.800003
6:58:52,1542411270,2018-11-16T23:34:30,2018-11-16T18:34:30,2.001,838.94,22.80,22.08,23.93,842.31,844.99,185.949997,10.90,0.9933,222,0,13.911,1.98864,4.21,52372,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,948643.187500,295198.531250,38896.367188,2507.233398,785.733337,211.800003
6:59:22,1542411300,2018-11-16T23:35:00,2018-11-16T18:35:00,2.004,839.94,22.82,22.28,23.98,842.14,845.01,192.600006,10.80,0.9933,222,0,13.913,1.98915,4.21,52386,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,948868.000000,295263.656250,38901.867188,2507.233398,785.733337,211.800003
6:59:52,1542411330,2018-11-16T23:35:30,2018-11-16T18:35:30,2.003,840.94,22.83,22.44,23.98,842.25,844.76,188.583328,10.92,0.9929,222,0,13.915,1.98763,4.21,52401,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,949081.625000,295327.468750,38906.898438,2507.233398,785.733337,211.800003
7:00:22,1542411360,2018-11-16T23:36:00,2018-11-16T18:36:00,2.003,841.95,22.84,22.53,23.97,842.25,844.68,192.066666,10.88,0.9928,222,0,13.916,1.98208,4.21,52414,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,949285.625000,295386.875000,38910.667969,2507.466553,785.966675,211.800003
7:00:52,1542411390,2018-11-16T23:36:30,2018-11-16T18:36:30,2.001,842.95,22.85,22.65,24.01,842.09,844.49,190.100006,10.78,0.9926,222,0,13.917,1.99243,4.21,52427,0.200000,0.433333,0.666667,0.200000,0.433333,0.666667,949444.562500,295435.031250,38916.132813,2508.133301,786.633362,211.800003
7:01:22,1542411420,2018-11-16T23:37:00,2018-11-16T18:37:00,2.006,843.95,22.86,22.70,24.02,842.38,844.43,188.016663,10.80,0.9925,222,0,13.920,1.99825,4.21,52440,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,949569.875000,295469.500000,38924.000000,2509.933350,787.466675,211.800003
7:01:52,1542411450,2018-11-16T23:37:30,2018-11-16T18:37:30,2.008,844.95,22.86,22.76,24.01,842.11,844.21,192.733337,10.79,0.9922,222,0,13.921,1.98334,4.21,52453,0.266667,0.466667,0.733333,0.266667,0.466667,0.733333,949736.375000,295522.281250,38927.765625,2510.699951,787.466675,211.800003
7:02:22,1542411480,2018-11-16T23:38:00,2018-11-16T18:38:00,2.005,845.96,22.86,22.84,24.04,842.30,844.35,188.883331,10.87,0.9924,222,0,13.921,1.99344,4.21,52466,0.166667,0.800000,1.000000,0.166667,0.800000,1.000000,949936.625000,295583.343750,38934.964844,2510.966553,787.733337,211.800003
7:02:52,1542411510,2018-11-16T23:38:30,2018-11-16T18:38:30,2.007,846.96,22.89,22.84,24.03,842.27,844.53,192.883331,10.68,0.9925,222,0,13.920,1.98561,4.21,52478,0.066667,0.400000,1.100000,0.066667,0.400000,1.100000,950138.375000,295646.656250,38941.832031,2512.133301,788.900024,212.366669
7:03:22,1542411540,2018-11-16T23:39:00,2018-11-16T18:39:00,2.001,847.96,22.86,22.84,24.03,842.11,844.32,190.066666,10.97,0.9923,222,0,13.920,1.99370,4.21,52489,0.733333,1.000000,1.100000,0.733333,1.000000,1.100000,950358.187500,295714.937500,38951.035156,2512.966553,789.633362,212.633331
7:03:52,1542411570,2018-11-16T23:39:30,2018-11-16T18:39:30,2.001,848.96,22.88,22.87,24.01,842.24,844.40,192.566666,10.61,0.9924,222,0,13.920,1.97830,4.21,52501,0.500000,0.933333,1.333333,0.500000,0.933333,1.333333,950571.000000,295781.875000,38957.535156,2514.133301,790.033325,212.633331
7:04:22,1542411600,2018-11-16T23:40:00,2018-11-16T18:40:00,2.007,849.96,22.87,22.91,24.00,842.22,844.24,188.500000,10.86,0.9922,222,0,13.922,1.99344,4.21,52512,0.033333,0.866667,0.866667,0.033333,0.866667,0.866667,950772.375000,295842.531250,38966.699219,2514.133301,790.033325,212.633331
7:04:52,1542411630,2018-11-16T23:40:30,2018-11-16T18:40:30,2.009,850.97,22.88,22.90,24.03,842.16,844.26,191.283340,10.82,0.9922,222,0,13.922,1.99016,4.21,52524,1.600000,1.766667,2.200000,1.600000,1.766667,2.200000,951091.187500,295947.593750,38981.332031,2514.566650,790.466675,213.066666
7:05:22,1542411660,2018-11-16T23:41:00,2018-11-16T18:41:00,2.008,851.97,22.87,22.92,24.02,842.24,844.10,187.366669,10.85,0.9920,222,0,13.920,1.99066,4.21,52535,0.733333,1.100000,1.533333,0.733333,1.100000,1.533333,951329.000000,296023.468750,38992.500000,2515.000000,790.900024,213.500000
7:05:52,1542411690,2018-11-16T23:41:30,2018-11-16T18:41:30,2.008,852.98,22.87,22.91,24.00,842.22,844.24,185.149994,10.96,0.9922,222,0,13.921,1.99699,4.21,52545,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,951537.625000,296084.406250,39004.500000,2515.866699,790.900024,213.500000
7:06:22,1542411720,2018-11-16T23:42:00,2018-11-16T18:42:00,2.009,853.98,22.87,22.90,24.01,842.27,844.16,188.466660,11.03,0.9921,222,0,13.922,1.99471,4.21,52555,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,951762.375000,296152.812500,39008.566406,2516.033447,791.066650,213.500000
7:06:52,1542411750,2018-11-16T23:42:30,2018-11-16T18:42:30,2.007,854.99,22.87,22.88,24.02,842.30,844.27,194.399994,10.64,0.9922,222,0,13.922,1.98561,4.21,52566,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,951983.375000,296217.875000,39011.867188,2516.733398,791.766663,213.500000
7:07:22,1542411780,2018-11-16T23:43:00,2018-11-16T18:43:00,2.005,855.99,22.86,22.88,24.03,842.27,844.46,187.949997,10.95,0.9925,222,0,13.922,1.99471,4.21,52576,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,952231.625000,296287.531250,39020.933594,2516.733398,791.766663,213.500000
7:07:52,1542411810,2018-11-16T23:43:30,2018-11-16T18:43:30,2.009,856.99,22.84,22.86,23.99,842.25,844.30,185.866669,11.21,0.9923,222,0,13.922,1.99800,4.21,52586,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,952726.937500,296441.781250,39032.265625,2516.733398,791.766663,213.500000
7:08:22,1542411840,2018-11-16T23:44:00,2018-11-16T18:44:00,2.008,858.00,22.84,22.84,24.02,842.33,844.35,189.233337,10.94,0.9924,222,0,13.923,1.99597,4.21,52595,0.566667,0.900000,1.166667,0.566667,0.900000,1.166667,952962.250000,296515.218750,39039.167969,2517.433350,792.466675,213.500000
7:08:52,1542411870,2018-11-16T23:44:30,2018-11-16T18:44:30,2.004,859.00,22.83,22.83,23.99,842.28,844.38,192.133331,11.01,0.9925,222,0,13.922,1.98814,4.21,52605,0.300000,0.633333,0.800000,0.300000,0.633333,0.800000,953198.250000,296583.000000,39043.765625,2517.600098,792.633362,213.500000
7:09:22,1542411900,2018-11-16T23:45:00,2018-11-16T18:45:00,2.006,860.00,22.81,22.83,23.98,842.33,844.33,190.116669,11.08,0.9925,222,0,13.920,1.98284,4.21,52614,1.566667,1.900000,2.000000,1.566667,1.900000,2.000000,953606.125000,296704.875000,39052.066406,2517.866699,792.900024,213.500000
7:09:52,1542411930,2018-11-16T23:45:30,2018-11-16T18:45:30,2.008,861.01,22.80,22.80,23.92,842.25,844.25,189.699997,10.86,0.9924,222,0,13.921,1.99167,4.21,52623,0.933333,1.133333,1.633333,0.933333,1.133333,1.633333,953910.687500,296795.531250,39061.699219,2518.500000,793.533325,213.500000
7:10:22,1542411960,2018-11-16T23:46:00,2018-11-16T18:46:00,2.005,862.01,22.79,22.76,23.94,842.40,844.45,188.649994,10.83,0.9927,222,0,13.919,1.98940,4.21,52632,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,954149.875000,296870.281250,39071.464844,2518.899902,793.533325,213.500000
7:10:52,1542411990,2018-11-16T23:46:30,2018-11-16T18:46:30,2.008,863.01,22.78,22.77,23.95,842.48,844.64,186.366669,10.96,0.9930,222,0,13.919,1.99370,4.21,52640,0.900000,1.966667,1.966667,0.900000,1.966667,1.966667,954441.875000,296958.000000,39084.734375,2520.266602,793.533325,213.500000
7:11:22,1542412020,2018-11-16T23:47:00,2018-11-16T18:47:00,2.005,864.01,22.76,22.74,23.94,842.35,844.37,190.350006,10.83,0.9927,222,0,13.918,1.98940,4.21,52649,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,954776.625000,297060.093750,39100.199219,2521.000000,793.533325,213.500000
7:11:52,1542412050,2018-11-16T23:47:30,2018-11-16T18:47:30,2.006,865.02,22.76,22.74,23.92,842.35,844.48,189.733337,11.02,0.9928,222,0,13.919,1.98990,4.21,52657,1.700000,2.166667,2.866667,1.700000,2.166667,2.866667,955170.187500,297182.000000,39111.699219,2523.000000,794.833313,214.033340
7:12:22,1542412080,2018-11-16T23:48:00,2018-11-16T18:48:00,2.007,866.02,22.74,22.70,23.85,842.32,844.59,187.050003,11.31,0.9930,222,0,13.919,1.99268,4.21,52665,1.433333,2.000000,2.333333,1.433333,2.000000,2.333333,955534.812500,297296.781250,39126.167969,2524.199951,795.733337,214.366669
7:12:52,1542412110,2018-11-16T23:48:30,2018-11-16T18:48:30,2.004,867.02,22.72,22.70,23.86,842.41,844.44,186.966660,11.08,0.9929,222,0,13.920,1.98889,4.21,52673,1.433333,1.833333,2.266667,1.433333,1.833333,2.266667,955928.000000,297419.875000,39133.632813,2524.933350,796.466675,214.366669
7:13:22,1542412140,2018-11-16T23:49:00,2018-11-16T18:49:00,2.006,868.03,22.70,22.65,23.83,842.44,844.52,185.616669,11.23,0.9931,222,0,13.918,1.99420,4.21,52681,2.266667,2.766667,3.700000,2.266667,2.766667,3.700000,956403.000000,297567.000000,39150.300781,2526.366699,797.900024,214.366669
7:13:52,1542412170,2018-11-16T23:49:30,2018-11-16T18:49:30,2.004,869.03,22.68,22.65,23.84,842.36,844.56,190.316666,11.04,0.9932,222,0,13.917,1.98334,4.21,52689,2.166667,2.700000,3.066667,2.166667,2.700000,3.066667,956901.437500,297714.343750,39166.035156,2527.366699,798.700012,214.366669
7:14:22,1542412200,2018-11-16T23:50:00,2018-11-16T18:50:00,2.005,870.03,22.66,22.62,23.82,842.39,844.54,188.350006,11.11,0.9932,222,0,13.917,1.98940,4.21,52696,2.133333,2.400000,2.500000,2.133333,2.400000,2.500000,957385.812500,297863.593750,39176.101563,2528.766602,798.966675,214.366669
7:14:52,1542412230,2018-11-16T23:50:30,2018-11-16T18:50:30,2.004,871.03,22.65,22.61,23.77,842.35,844.48,188.733337,11.27,0.9932,222,0,13.916,1.98713,4.21,52704,2.433333,3.066667,3.333333,2.433333,3.066667,3.333333,957927.375000,298034.187500,39193.066406,2529.866699,799.566650,214.366669
7:15:22,1542412260,2018-11-16T23:51:00,2018-11-16T18:51:00,2.003,872.03,22.62,22.57,23.80,842.35,844.38,190.449997,11.12,0.9932,222,0,13.917,1.98965,4.21,52711,4.500000,5.100000,5.766667,4.500000,5.100000,5.766667,958758.125000,298293.843750,39221.433594,2531.300049,799.566650,214.366669
7:15:52,1542412290,2018-11-16T23:51:30,2018-11-16T18:51:30,2.002,873.03,22.61,22.54,23.78,842.38,844.54,189.416672,10.99,0.9934,222,0,13.917,1.98637,4.21,52718,4.200000,4.766667,4.833333,4.200000,4.766667,4.833333,959541.000000,298533.156250,39246.132813,2532.033447,799.566650,214.366669
7:16:22,1542412320,2018-11-16T23:52:00,2018-11-16T18:52:00,2.003,874.04,22.58,22.50,23.75,842.50,844.47,188.133331,11.10,0.9934,222,0,13.915,1.99041,4.21,52725,3.033333,4.366667,4.366667,3.033333,4.366667,4.366667,960194.000000,298738.281250,39264.566406,2533.433350,799.566650,214.366669
7:16:52,1542412350,2018-11-16T23:52:30,2018-11-16T18:52:30,2.002,875.04,22.57,22.46,23.73,842.47,844.63,186.583328,11.16,0.9936,222,0,13.913,1.98763,4.21,52732,0.800000,1.000000,1.466667,0.800000,1.000000,1.466667,960482.125000,298825.468750,39272.832031,2535.033447,799.799988,214.366669
7:17:22,1542412380,2018-11-16T23:53:00,2018-11-16T18:53:00,2.000,876.04,22.55,22.48,23.70,842.37,844.64,187.466660,11.20,0.9937,222,0,13.916,1.98183,4.21,52738,0.566667,0.733333,1.000000,0.566667,0.733333,1.000000,960704.625000,298894.625000,39279.332031,2535.766602,800.433350,214.366669
7:17:52,1542412410,2018-11-16T23:53:30,2018-11-16T18:53:30,2.003,877.04,22.53,22.39,23.68,842.45,844.67,184.899994,11.12,0.9938,222,0,13.916,1.98788,4.21,52745,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,961253.000000,299061.562500,39299.699219,2538.333252,800.433350,214.366669
7:18:22,1542412440,2018-11-16T23:54:00,2018-11-16T18:54:00,2.003,878.04,22.50,22.38,23.65,842.36,844.60,190.533340,11.04,0.9939,222,0,13.915,1.98511,4.21,52751,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,961831.437500,299242.125000,39320.167969,2539.833252,800.433350,214.366669
7:18:52,1542412470,2018-11-16T23:54:30,2018-11-16T18:54:30,1.999,879.04,22.48,22.32,23.67,842.41,844.53,185.883331,11.31,0.9938,222,0,13.913,1.99294,4.21,52758,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,962124.250000,299334.937500,39330.132813,2540.199951,800.433350,214.366669
7:19:22,1542412500,2018-11-16T23:55:00,2018-11-16T18:55:00,1.994,880.04,22.47,22.29,23.63,842.47,844.69,186.516663,11.03,0.9941,222,0,13.913,1.98889,4.21,52764,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,962344.687500,299399.531250,39339.500000,2540.899902,800.433350,214.366669
7:19:52,1542412530,2018-11-16T23:55:30,2018-11-16T18:55:30,1.997,881.04,22.45,22.27,23.56,842.42,844.72,188.300003,10.93,0.9942,222,0,13.910,1.98385,4.21,52770,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,962471.000000,299440.687500,39345.167969,2540.899902,800.433350,214.366669
7:20:22,1542412560,2018-11-16T23:56:00,2018-11-16T18:56:00,1.994,882.03,22.43,22.20,23.61,842.31,844.78,189.000000,11.13,0.9943,222,0,13.910,1.98385,4.21,52776,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,962666.187500,299503.687500,39355.734375,2541.233398,800.766663,214.366669
7:20:52,1542412590,2018-11-16T23:56:30,2018-11-16T18:56:30,1.998,883.03,22.40,22.17,23.53,842.35,844.74,187.466660,11.38,0.9943,222,0,13.911,1.98360,4.21,52781,0.366667,1.000000,1.033333,0.366667,1.000000,1.033333,962893.187500,299573.968750,39361.367188,2542.000000,801.500000,214.366669
7:21:22,1542412620,2018-11-16T23:57:00,2018-11-16T18:57:00,1.996,884.03,22.39,22.15,23.57,842.51,844.69,184.933334,11.01,0.9943,222,0,13.911,1.98788,4.21,52787,1.200000,2.066667,3.166667,1.200000,2.066667,3.166667,963256.687500,299686.937500,39376.667969,2545.833252,803.033325,214.366669
7:21:52,1542412650,2018-11-16T23:57:30,2018-11-16T18:57:30,1.997,885.03,22.35,22.08,23.55,842.33,844.88,188.199997,11.01,0.9947,222,0,13.911,1.98259,4.21,52793,1.133333,1.900000,2.266667,1.133333,1.900000,2.266667,963593.875000,299792.875000,39383.832031,2548.066650,803.233337,214.566666
7:22:22,1542412680,2018-11-16T23:58:00,2018-11-16T18:58:00,1.997,886.03,22.34,22.06,23.52,842.50,844.75,188.899994,11.25,0.9946,222,0,13.910,1.98460,4.21,52798,1.000000,1.266667,2.166667,1.000000,1.266667,2.166667,963904.125000,299894.281250,39392.500000,2549.233398,804.400024,215.199997
7:22:52,1542412710,2018-11-16T23:58:30,2018-11-16T18:58:30,1.997,887.02,22.32,22.02,23.45,842.50,844.81,186.383331,11.17,0.9947,222,0,13.908,1.98561,4.21,52803,2.200000,3.100000,3.766667,2.200000,3.100000,3.766667,964403.437500,300052.406250,39415.601563,2550.566650,805.733337,215.199997
7:23:22,1542412740,2018-11-16T23:59:00,2018-11-16T18:59:00,1.998,888.02,22.30,22.04,23.47,842.45,844.92,181.899994,11.33,0.9949,222,0,13.909,1.99547,4.21,52809,2.000000,2.366667,3.233333,2.000000,2.366667,3.233333,964826.000000,300186.312500,39429.300781,2552.300049,807.466675,215.199997
7:23:52,1542412770,2018-11-16T23:59:30,2018-11-16T18:59:30,1.994,889.02,22.29,21.97,23.42,842.40,844.90,185.000000,11.36,0.9949,222,0,13.910,1.98788,4.21,52814,1.933333,1.933333,2.700000,1.933333,1.933333,2.700000,965241.625000,300318.625000,39442.667969,2553.066650,808.233337,215.199997
7:24:22,1542412800,2018-11-17T00:00:00,2018-11-16T19:00:00,1.995,890.02,22.28,21.93,23.42,842.43,845.01,186.133331,11.43,0.9951,222,0,13.907,1.98284,4.21,52819,1.800000,2.500000,2.666667,1.800000,2.500000,2.666667,965644.562500,300445.000000,39462.265625,2553.533447,808.233337,215.199997
7:24:52,1542412830,2018-11-17T00:00:30,2018-11-16T19:00:30,1.997,891.02,22.27,21.90,23.42,842.49,845.07,186.516663,11.50,0.9952,222,0,13.909,1.98410,4.21,52824,1.466667,2.866667,2.966667,1.466667,2.866667,2.966667,966010.250000,300560.656250,39487.199219,2555.033447,808.400024,215.199997
7:25:22,1542412860,2018-11-17T00:01:00,2018-11-16T19:01:00,1.995,892.01,22.23,21.87,23.42,842.52,845.13,184.183334,11.30,0.9954,222,0,13.908,1.98385,4.21,52828,1.600000,2.433333,2.900000,1.600000,2.433333,2.900000,966398.375000,300684.312500,39505.566406,2556.533447,809.099976,215.199997
7:25:52,1542412890,2018-11-17T00:01:30,2018-11-16T19:01:30,1.994,893.01,22.22,21.84,23.41,842.58,844.95,186.449997,11.55,0.9952,222,0,13.908,1.98662,4.21,52833,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,966739.375000,300790.968750,39520.867188,2558.966553,809.099976,215.199997
7:26:22,1542412920,2018-11-17T00:02:00,2018-11-16T19:02:00,1.996,894.01,22.21,21.83,23.34,842.58,845.03,185.866669,11.85,0.9953,222,0,13.908,1.98738,4.21,52838,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,966971.187500,300864.437500,39537.734375,2560.733398,809.099976,215.199997
7:26:52,1542412950,2018-11-17T00:02:30,2018-11-16T19:02:30,1.996,895.01,22.19,21.79,23.35,842.48,844.95,186.533340,11.81,0.9953,222,0,13.907,1.98788,4.21,52842,0.800000,1.433333,1.600000,0.800000,1.433333,1.600000,967204.375000,300937.312500,39548.832031,2562.333252,810.033325,215.199997
7:27:22,1542412980,2018-11-17T00:03:00,2018-11-16T19:03:00,1.995,896.00,22.17,21.78,23.34,842.59,844.93,185.916672,11.61,0.9953,222,0,13.906,1.98940,4.21,52847,0.400000,0.533333,1.166667,0.400000,0.533333,1.166667,967386.625000,300996.843750,39555.132813,2563.399902,810.866638,215.199997
7:27:52,1542413010,2018-11-17T00:03:30,2018-11-16T19:03:30,1.994,897.00,22.16,21.76,23.29,842.43,845.07,185.833328,11.82,0.9955,222,0,13.906,1.98032,4.21,52851,0.000000,0.100000,0.900000,0.000000,0.100000,0.900000,967528.625000,301042.156250,39561.933594,2564.300049,811.766663,215.199997
7:28:22,1542413040,2018-11-17T00:04:00,2018-11-16T19:04:00,1.993,898.00,22.14,21.74,23.26,842.62,845.16,186.316666,11.78,0.9957,222,0,13.905,1.98435,4.21,52855,0.000000,0.300000,0.733333,0.000000,0.300000,0.733333,967670.625000,301084.562500,39571.699219,2565.866699,812.500000,215.199997
7:28:52,1542413070,2018-11-17T00:04:30,2018-11-16T19:04:30,1.993,898.99,22.11,21.69,23.28,842.55,844.97,184.683334,11.80,0.9956,222,0,13.905,1.98662,4.21,52859,0.000000,0.833333,1.900000,0.000000,0.833333,1.900000,967871.812500,301141.562500,39584.765625,2567.933350,814.000000,215.833328
7:29:22,1542413100,2018-11-17T00:05:00,2018-11-16T19:05:00,1.992,899.99,22.09,21.66,23.23,842.61,845.16,184.783340,11.88,0.9958,222,0,13.904,1.98486,4.21,52863,0.100000,0.500000,0.533333,0.100000,0.500000,0.533333,968049.187500,301196.437500,39589.667969,2568.466553,814.233337,216.066666
7:29:52,1542413130,2018-11-17T00:05:30,2018-11-16T19:05:30,1.993,900.99,22.07,21.64,23.24,842.61,845.06,182.583328,12.06,0.9958,222,0,13.904,1.98309,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968199.625000,301246.562500,39592.066406,2568.466553,814.233337,216.066666
7:30:22,1542413160,2018-11-17T00:06:00,2018-11-16T19:06:00,1.992,901.98,22.04,21.61,23.21,842.54,845.13,186.500000,11.89,0.9960,222,0,13.904,1.97982,4.21,52871,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,968357.375000,301297.562500,39597.601563,2568.466553,814.233337,216.066666
7:30:52,1542413190,2018-11-17T00:06:30,2018-11-16T19:06:30,1.992,902.98,22.02,21.59,23.18,842.68,845.21,183.600006,12.13,0.9961,222,0,13.904,1.98486,4.21,52875,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,968508.375000,301345.437500,39601.500000,2568.966553,814.233337,216.066666
7:31:22,1542413220,2018-11-17T00:07:00,2018-11-16T19:07:00,1.991,903.98,21.99,21.55,23.16,842.69,845.08,183.566666,12.43,0.9960,222,0,13.903,1.98460,4.21,52879,0.000000,0.366667,0.900000,0.000000,0.366667,0.900000,968664.187500,301393.906250,39608.035156,2570.199951,814.233337,216.066666
7:31:52,1542413250,2018-11-17T00:07:30,2018-11-16T19:07:30,1.992,904.97,21.97,21.53,23.13,842.64,844.98,186.416672,12.35,0.9960,222,0,13.901,1.98435,4.21,52883,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,968787.062500,301430.718750,39614.601563,2570.199951,814.233337,216.066666
7:32:22,1542413280,2018-11-17T00:08:00,2018-11-16T19:08:00,1.990,905.97,21.95,21.51,23.11,842.61,845.09,186.133331,11.91,0.9962,222,0,13.903,1.98511,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968869.812500,301456.968750,39617.167969,2570.199951,814.233337,216.066666
7:32:52,1542413310,2018-11-17T00:08:30,2018-11-16T19:08:30,1.990,906.96,21.92,21.49,23.09,842.57,845.21,184.166672,11.79,0.9965,222,0,13.903,1.98158,4.21,52890,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,968985.437500,301490.843750,39629.398438,2571.433350,814.233337,216.066666
7:33:22,1542413340,2018-11-17T00:09:00,2018-11-16T19:09:00,1.989,907.96,21.90,21.46,23.07,842.66,845.22,183.899994,11.80,0.9966,221,0,13.900,1.98108,4.21,52893,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,969117.062500,301531.156250,39638.699219,2572.766602,814.233337,216.066666
7:33:52,1542413370,2018-11-17T00:09:30,2018-11-16T19:09:30,1.994,908.95,21.88,21.46,23.05,842.69,845.27,183.033340,11.70,0.9967,221,0,13.927,1.98864,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969239.187500,301569.593750,39645.000000,2572.800049,814.233337,216.066666
7:34:22,1542413400,2018-11-17T00:10:00,2018-11-16T19:10:00,1.992,909.95,21.85,21.41,23.02,842.80,845.25,182.283340,11.68,0.9968,221,0,13.930,1.98612,4.21,52900,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,969363.375000,301606.343750,39651.867188,2572.800049,814.233337,216.066666
7:34:52,1542413430,2018-11-17T00:10:30,2018-11-16T19:10:30,1.993,910.95,21.83,21.36,23.01,842.75,845.39,186.916672,11.50,0.9971,221,0,13.926,1.98334,4.21,52904,0.000000,1.000000,1.233333,0.000000,1.000000,1.233333,969526.625000,301656.781250,39659.800781,2575.399902,815.099976,216.066666
7:35:22,1542413460,2018-11-17T00:11:00,2018-11-16T19:11:00,1.992,911.94,21.81,21.30,22.96,842.78,845.21,182.216660,11.97,0.9969,221,0,13.926,1.98713,4.21,52907,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,969704.000000,301708.406250,39666.433594,2575.399902,815.099976,216.066666
7:35:52,1542413490,2018-11-17T00:11:30,2018-11-16T19:11:30,1.993,912.94,21.79,21.28,22.96,842.73,845.29,182.166672,11.74,0.9970,221,0,13.928,1.98839,4.21,52910,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,969800.625000,301737.062500,39673.601563,2576.133301,815.099976,216.066666
7:36:22,1542413520,2018-11-17T00:12:00,2018-11-16T19:12:00,1.992,913.93,21.77,21.27,22.91,842.79,845.35,186.016663,11.82,0.9972,221,0,13.926,1.98334,4.21,52913,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,969920.812500,301774.000000,39677.234375,2577.966553,815.666687,216.066666
7:36:52,1542413550,2018-11-17T00:12:30,2018-11-16T19:12:30,1.993,914.93,21.75,21.24,22.91,842.66,845.34,185.433334,12.00,0.9972,221,0,13.922,1.98662,4.14,52905,0.000000,0.933333,1.000000,0.000000,0.933333,1.000000,970093.625000,301829.187500,39686.464844,2579.633301,815.933350,216.066666
7:37:22,1542413580,2018-11-17T00:13:00,2018-11-16T19:13:00,1.991,915.93,21.74,21.10,22.89,842.66,845.56,183.300003,12.10,0.9975,221,0,13.918,1.98965,4.14,52890,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,970299.000000,301894.468750,39696.535156,2579.633301,815.933350,216.066666
7:37:52,1542413610,2018-11-17T00:13:30,2018-11-16T19:13:30,1.989,916.92,21.69,20.92,22.83,842.70,845.54,184.833328,12.34,0.9976,221,0,13.917,1.98889,4.14,52875,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,970515.187500,301963.812500,39703.066406,2579.633301,815.933350,216.066666
7:38:22,1542413640,2018-11-17T00:14:00,2018-11-16T19:14:00,1.988,917.91,21.65,20.78,22.81,842.74,845.82,183.750000,12.53,0.9981,220,0,13.916,1.98561,4.14,52860,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,970763.375000,302041.656250,39712.167969,2579.633301,815.933350,216.066666
7:38:52,1542413670,2018-11-17T00:14:30,2018-11-16T19:14:30,1.994,918.91,21.62,20.63,22.78,842.77,845.96,184.050003,12.55,0.9983,220,0,13.940,1.98460,4.14,52845,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,970943.187500,302097.000000,39716.601563,2579.633301,815.933350,216.066666
7:39:22,1542413700,2018-11-17T00:15:00,2018-11-16T19:15:00,1.992,919.91,21.58,20.53,22.75,842.70,846.08,183.183334,12.58,0.9986,220,0,13.940,1.99344,4.14,52830,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,971149.437500,302160.218750,39722.800781,2579.633301,815.933350,216.066666
7:39:52,1542413730,2018-11-17T00:15:30,2018-11-16T19:15:30,1.991,920.90,21.54,20.43,22.70,842.71,846.12,182.649994,12.74,0.9988,220,0,13.938,1.98990,4.13,52815,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,971348.250000,302219.531250,39727.867188,2579.633301,815.933350,216.066666
7:40:22,1542413760,2018-11-17T00:16:00,2018-11-16T19:16:00,1.989,921.90,21.50,20.34,22.70,842.66,846.29,184.633331,12.71,0.9991,219,0,13.938,1.98763,4.13,52800,1.000000,1.433333,1.700000,1.000000,1.433333,1.700000,971604.125000,302302.656250,39737.601563,2580.300049,816.599976,216.066666
7:40:52,1542413790,2018-11-17T00:16:30,2018-11-16T19:16:30,1.994,922.89,21.46,20.21,22.67,842.60,846.33,184.649994,12.39,0.9993,219,0,13.965,1.99218,4.13,52784,0.033333,0.033333,0.300000,0.033333,0.033333,0.300000,971741.312500,302343.187500,39742.398438,2580.866699,816.799988,216.066666
7:41:22,1542413820,2018-11-17T00:17:00,2018-11-16T19:17:00,1.993,923.89,21.44,20.16,22.60,842.71,846.36,187.283340,13.01,0.9994,219,0,13.964,1.99395,4.13,52770,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,971855.812500,302379.375000,39749.035156,2581.600098,817.033325,216.066666
7:41:52,1542413850,2018-11-17T00:17:30,2018-11-16T19:17:30,1.992,924.89,21.40,20.12,22.57,842.64,846.56,186.816666,12.89,0.9998,219,0,13.963,1.99016,4.13,52754,0.000000,0.900000,1.533333,0.000000,0.900000,1.533333,972052.625000,302443.968750,39760.234375,2583.100098,818.533325,216.933334
7:42:22,1542413880,2018-11-17T00:18:00,2018-11-16T19:18:00,1.992,925.88,21.36,20.05,22.53,842.75,846.36,186.466660,12.80,0.9997,219,0,13.962,1.99066,4.13,52739,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,972202.250000,302490.875000,39766.800781,2583.100098,818.533325,216.933334
7:42:52,1542413910,2018-11-17T00:18:30,2018-11-16T19:18:30,1.990,926.88,21.33,19.95,22.52,842.81,846.44,185.699997,12.66,0.9999,219,0,13.961,1.99294,4.13,52724,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,972314.187500,302526.093750,39772.867188,2583.100098,818.533325,216.933334
7:43:22,1542413940,2018-11-17T00:19:00,2018-11-16T19:19:00,1.989,927.87,21.29,19.91,22.50,842.63,846.56,187.633331,12.45,1.0002,218,0,13.961,1.98763,4.13,52709,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,972443.062500,302564.875000,39779.132813,2583.233398,818.533325,216.933334
7:43:52,1542413970,2018-11-17T00:19:30,2018-11-16T19:19:30,1.994,928.87,21.26,19.85,22.45,842.75,846.57,185.633331,12.78,1.0003,218,0,13.988,1.99445,4.13,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972535.000000,302594.656250,39785.433594,2583.933350,818.533325,216.933334
7:44:22,1542414000,2018-11-17T00:20:00,2018-11-16T19:20:00,1.993,929.87,21.22,19.78,22.40,842.70,846.61,184.783340,12.69,1.0005,218,0,13.985,1.99395,4.12,52679,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,972678.187500,302639.718750,39789.332031,2584.033447,818.533325,216.933334
7:44:52,1542414030,2018-11-17T00:20:30,2018-11-16T19:20:30,1.994,930.86,21.21,19.76,22.40,842.68,846.61,186.850006,12.66,1.0005,218,0,13.987,1.99370,4.12,52664,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,972851.000000,302693.437500,39793.332031,2584.800049,818.533325,216.933334
7:45:22,1542414060,2018-11-17T00:21:00,2018-11-16T19:21:00,1.993,931.86,21.18,19.71,22.35,842.82,846.67,185.100006,12.97,1.0007,218,0,13.988,1.99521,4.12,52648,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,972982.625000,302730.000000,39796.765625,2584.800049,818.533325,216.933334
7:45:52,1542414090,2018-11-17T00:21:30,2018-11-16T19:21:30,1.993,932.86,21.16,19.66,22.32,842.80,846.73,185.883331,12.62,1.0008,218,0,13.987,1.99117,4.12,52633,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,973089.000000,302764.406250,39802.667969,2587.399902,819.400024,216.933334
7:46:22,1542414120,2018-11-17T00:22:00,2018-11-16T19:22:00,1.992,933.85,21.12,19.61,22.30,842.67,846.58,184.566666,12.96,1.0008,218,0,13.987,1.99749,4.12,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973201.375000,302801.875000,39806.535156,2587.399902,819.400024,216.933334
7:46:52,1542414150,2018-11-17T00:22:30,2018-11-16T19:22:30,1.991,934.85,21.10,19.60,22.28,842.86,846.80,186.283340,13.09,1.0011,218,0,13.986,1.99142,4.12,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973358.375000,302852.812500,39809.632813,2587.399902,819.400024,216.933334
7:47:22,1542414180,2018-11-17T00:23:00,2018-11-16T19:23:00,1.991,935.84,21.08,19.56,22.25,842.84,846.72,187.216660,13.23,1.0010,218,0,13.983,1.99294,4.11,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973510.562500,302898.375000,39811.832031,2587.399902,819.400024,216.933334
7:47:52,1542414210,2018-11-17T00:23:30,2018-11-16T19:23:30,1.991,936.84,21.04,19.52,22.22,842.85,846.68,188.283340,13.69,1.0011,218,0,13.983,1.98889,4.12,52572,0.100000,0.533333,0.800000,0.100000,0.533333,0.800000,973698.562500,302956.968750,39822.734375,2588.199951,819.400024,216.933334
7:48:22,1542414240,2018-11-17T00:24:00,2018-11-16T19:24:00,1.990,937.83,21.01,19.50,22.20,842.78,846.71,182.883331,13.52,1.0012,218,0,13.983,1.99547,4.12,52558,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,973859.062500,303001.906250,39830.332031,2588.266602,819.400024,216.933334
7:48:52,1542414270,2018-11-17T00:24:30,2018-11-16T19:24:30,1.989,938.83,20.99,19.49,22.16,842.70,846.75,185.300003,13.73,1.0013,217,0,13.983,1.98990,4.11,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973967.812500,303032.062500,39836.933594,2589.166748,819.400024,216.933334
7:49:22,1542414300,2018-11-17T00:25:00,2018-11-16T19:25:00,1.994,939.82,20.96,19.47,22.18,842.74,846.68,187.449997,13.76,1.0013,217,0,14.010,1.99445,4.11,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974062.250000,303060.625000,39843.367188,2590.000000,819.400024,216.933334
7:49:52,1542414330,2018-11-17T00:25:30,2018-11-16T19:25:30,1.994,940.82,20.95,19.41,22.12,842.76,846.88,182.649994,13.93,1.0016,217,0,14.008,1.99952,4.11,52512,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,974235.375000,303115.343750,39849.535156,2590.466553,819.400024,216.933334
7:50:22,1542414360,2018-11-17T00:26:00,2018-11-16T19:26:00,1.993,941.82,20.92,19.39,22.09,842.75,846.74,181.716660,13.91,1.0015,217,0,14.008,1.99243,4.11,52497,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,974406.812500,303171.062500,39854.867188,2590.866699,819.400024,216.933334
7:50:52,1542414390,2018-11-17T00:26:30,2018-11-16T19:26:30,1.991,942.81,20.89,19.39,22.08,842.75,846.77,185.716660,14.04,1.0017,217,0,14.008,1.99243,4.11,52481,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,974631.375000,303242.531250,39859.765625,2590.866699,819.400024,216.933334
7:51:22,1542414420,2018-11-17T00:27:00,2018-11-16T19:27:00,1.992,943.81,20.86,19.37,22.07,842.79,846.75,185.366669,14.05,1.0017,217,0,14.009,1.99597,4.11,52466,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,974859.187500,303313.937500,39873.398438,2590.866699,819.400024,216.933334
7:51:52,1542414450,2018-11-17T00:27:30,2018-11-16T19:27:30,1.990,944.80,20.84,19.33,22.01,842.82,846.73,185.833328,14.01,1.0018,217,0,14.009,1.99445,4.10,52451,0.633333,1.333333,1.333333,0.633333,1.333333,1.333333,975137.812500,303401.000000,39883.464844,2590.866699,819.400024,216.933334
7:52:22,1542414480,2018-11-17T00:28:00,2018-11-16T19:28:00,1.992,945.80,20.80,19.28,22.01,842.83,846.85,185.283340,13.88,1.0021,217,0,14.008,1.99724,4.10,52436,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,975558.187500,303530.281250,39904.234375,2591.233398,819.400024,216.933334
7:52:52,1542414510,2018-11-17T00:28:30,2018-11-16T19:28:30,1.989,946.79,20.78,19.21,21.97,842.80,846.97,185.116669,14.00,1.0023,217,0,14.008,1.99800,4.11,52421,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,975922.812500,303645.000000,39918.433594,2592.333252,819.400024,216.933334
7:53:22,1542414540,2018-11-17T00:29:00,2018-11-16T19:29:00,1.990,947.79,20.74,19.21,21.91,842.84,846.87,185.783340,13.89,1.0023,217,0,14.007,1.99825,4.11,52406,0.666667,0.900000,1.466667,0.666667,0.900000,1.466667,976194.625000,303726.343750,39925.734375,2593.199951,820.000000,217.066666
7:53:52,1542414570,2018-11-17T00:29:30,2018-11-16T19:29:30,1.989,948.78,20.72,19.16,21.91,842.74,846.81,183.000000,14.11,1.0023,217,0,14.007,1.99901,4.11,52390,1.433333,1.933333,2.566667,1.433333,1.933333,2.566667,976530.375000,303834.812500,39936.566406,2594.333252,821.133362,217.800003
7:54:22,1542414600,2018-11-17T00:30:00,2018-11-16T19:30:00,1.987,949.78,20.68,19.13,21.85,842.83,846.80,182.733337,14.09,1.0024,216,0,14.004,1.99117,4.10,52375,1.833333,1.933333,2.200000,1.833333,1.933333,2.200000,976930.000000,303957.281250,39942.765625,2594.633301,821.433350,218.100006
7:54:52,1542414630,2018-11-17T00:30:30,2018-11-16T19:30:30,1.993,950.77,20.64,19.09,21.85,842.83,846.80,187.833328,14.39,1.0025,216,0,14.034,1.99699,4.10,52360,2.566667,2.900000,3.466667,2.566667,2.900000,3.466667,977420.937500,304110.968750,39957.566406,2595.233398,822.033325,218.699997
7:55:22,1542414660,2018-11-17T00:31:00,2018-11-16T19:31:00,1.992,951.77,20.62,19.27,21.83,842.81,846.49,184.949997,14.46,1.0022,216,0,14.042,1.99648,4.21,52375,1.900000,2.166667,2.500000,1.900000,2.166667,2.500000,977816.562500,304237.437500,39973.332031,2595.899902,822.700012,218.699997
7:55:52,1542414690,2018-11-17T00:31:30,2018-11-16T19:31:30,1.993,952.77,20.60,19.53,21.82,842.79,846.30,187.233337,14.66,1.0021,216,0,14.045,1.99268,4.21,52391,1.466667,2.333333,2.366667,1.466667,2.333333,2.366667,978171.062500,304350.156250,39989.734375,2597.000000,822.900024,218.699997
7:56:22,1542414720,2018-11-17T00:32:00,2018-11-16T19:32:00,1.995,953.76,20.59,19.75,21.77,842.74,845.90,186.250000,14.58,1.0016,216,0,14.048,1.99597,4.21,52405,1.533333,2.600000,3.400000,1.533333,2.600000,3.400000,978553.375000,304471.000000,40009.234375,2599.833252,823.833313,218.699997
7:56:52,1542414750,2018-11-17T00:32:30,2018-11-16T19:32:30,1.997,954.76,20.60,19.90,21.80,842.90,845.71,185.550003,14.54,1.0014,216,0,14.053,1.99952,4.21,52419,1.933333,2.700000,3.500000,1.933333,2.700000,3.500000,978986.250000,304610.375000,40026.066406,2602.199951,824.633362,218.699997
7:57:22,1542414780,2018-11-17T00:33:00,2018-11-16T19:33:00,1.996,955.76,20.58,20.05,21.75,842.77,845.47,186.433334,14.63,1.0011,216,0,14.053,1.99572,4.21,52432,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,979361.062500,304728.031250,40036.898438,2602.466553,824.633362,218.699997
7:57:52,1542414810,2018-11-17T00:33:30,2018-11-16T19:33:30,1.998,956.76,20.58,20.13,21.77,842.80,845.28,184.250000,14.54,1.0009,216,0,14.054,2.00154,4.21,52445,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,979685.000000,304832.812500,40053.199219,2603.100098,824.633362,218.699997
7:58:22,1542414840,2018-11-17T00:34:00,2018-11-16T19:34:00,1.999,957.76,20.58,20.23,21.75,842.74,845.23,185.850006,14.61,1.0009,216,0,14.055,2.00154,4.21,52458,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,979946.562500,304916.156250,40065.464844,2603.933350,824.633362,218.699997
7:58:52,1542414870,2018-11-17T00:34:30,2018-11-16T19:34:30,1.998,958.76,20.57,20.28,21.75,842.80,845.14,184.583328,14.53,1.0008,216,0,14.056,2.00256,4.21,52470,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,980230.125000,305002.218750,40075.234375,2604.933350,824.633362,218.699997
7:59:22,1542414900,2018-11-17T00:35:00,2018-11-16T19:35:00,1.999,959.76,20.57,20.33,21.77,842.80,845.12,186.899994,14.69,1.0008,216,0,14.057,1.99724,4.21,52482,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,980491.062500,305086.218750,40086.601563,2606.300049,824.633362,218.699997
7:59:52,1542414930,2018-11-17T00:35:30,2018-11-16T19:35:30,1.998,960.76,20.55,20.38,21.74,842.80,845.15,186.116669,14.49,1.0009,216,0,14.057,1.99749,4.21,52494,1.000000,2.000000,2.100000,1.000000,2.000000,2.100000,980825.312500,305188.968750,40101.933594,2608.233398,824.633362,218.699997
8:00:22,1542414960,2018-11-17T00:36:00,2018-11-16T19:36:00,1.998,961.76,20.53,20.40,21.73,842.84,844.88,187.250000,14.77,1.0006,216,0,14.057,1.99749,4.21,52505,1.000000,1.500000,1.800000,1.000000,1.500000,1.800000,981116.250000,305279.437500,40114.367188,2609.466553,824.633362,218.699997
8:00:52,1542414990,2018-11-17T00:36:30,2018-11-16T19:36:30,1.998,962.75,20.52,20.41,21.72,842.92,845.05,188.133331,15.18,1.0008,216,0,14.058,1.99850,4.21,52516,0.466667,1.000000,1.133333,0.466667,1.000000,1.133333,981353.312500,305350.906250,40125.234375,2610.800049,824.633362,218.699997
8:01:22,1542415020,2018-11-17T00:37:00,2018-11-16T19:37:00,1.998,963.75,20.51,20.42,21.72,842.76,844.97,187.399994,14.99,1.0008,216,0,14.057,2.00205,4.21,52527,0.566667,1.533333,2.333333,0.566667,1.533333,2.333333,981612.125000,305428.562500,40143.332031,2612.533447,825.366638,219.433334
8:01:52,1542415050,2018-11-17T00:37:30,2018-11-16T19:37:30,1.998,964.75,20.49,20.43,21.70,842.79,844.89,189.316666,15.37,1.0007,216,0,14.058,1.99876,4.21,52538,0.533333,1.000000,1.400000,0.533333,1.000000,1.400000,981826.250000,305493.500000,40156.066406,2613.366699,826.200012,219.566666
8:02:22,1542415080,2018-11-17T00:38:00,2018-11-16T19:38:00,1.998,965.75,20.47,20.42,21.68,842.78,844.90,187.300003,15.34,1.0008,216,0,14.058,2.00104,4.21,52549,1.000000,1.300000,1.466667,1.000000,1.300000,1.466667,982118.687500,305583.375000,40169.398438,2613.533447,826.366638,219.566666
8:02:52,1542415110,2018-11-17T00:38:30,2018-11-16T19:38:30,1.998,966.75,20.44,20.42,21.66,842.72,844.75,183.883331,15.03,1.0007,216,0,14.057,2.00535,4.21,52559,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,982318.625000,305644.593750,40175.933594,2613.899902,826.733337,219.566666
8:03:22,1542415140,2018-11-17T00:39:00,2018-11-16T19:39:00,1.996,967.75,20.43,20.40,21.64,842.83,844.72,186.333328,15.19,1.0007,216,0,14.056,1.99547,4.21,52569,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,982500.937500,305699.687500,40181.632813,2614.800049,827.233337,219.566666
8:03:52,1542415170,2018-11-17T00:39:30,2018-11-16T19:39:30,1.997,968.75,20.41,20.40,21.60,842.86,844.80,185.583328,15.04,1.0009,216,0,14.056,1.99547,4.21,52579,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,982741.312500,305779.625000,40189.500000,2616.133301,827.233337,219.566666
8:04:22,1542415200,2018-11-17T00:40:00,2018-11-16T19:40:00,1.997,969.75,20.37,20.40,21.57,842.76,844.74,186.899994,14.82,1.0010,216,0,14.056,1.99876,4.21,52588,0.566667,0.800000,1.433333,0.566667,0.800000,1.433333,982961.375000,305849.531250,40199.167969,2617.000000,828.099976,220.433334
8:04:52,1542415230,2018-11-17T00:40:30,2018-11-16T19:40:30,1.996,970.74,20.34,20.37,21.55,842.88,844.88,186.199997,15.03,1.0012,216,0,14.055,1.99471,4.21,52598,0.033333,0.533333,0.600000,0.033333,0.533333,0.600000,983080.000000,305886.125000,40207.265625,2617.733398,828.299988,220.633331
8:05:22,1542415260,2018-11-17T00:41:00,2018-11-16T19:41:00,1.995,971.74,20.32,20.35,21.54,842.89,844.83,183.800003,15.51,1.0012,216,0,14.057,1.99699,4.21,52607,0.466667,1.100000,1.533333,0.466667,1.100000,1.533333,983279.875000,305950.218750,40217.832031,2620.466553,828.966675,221.300003
8:05:52,1542415290,2018-11-17T00:41:30,2018-11-16T19:41:30,1.994,972.74,20.30,20.29,21.51,842.84,844.76,184.199997,15.58,1.0012,216,0,14.055,2.00332,4.21,52616,0.066667,0.500000,0.566667,0.066667,0.500000,0.566667,983457.187500,306005.875000,40222.265625,2621.100098,829.533325,221.300003
8:06:22,1542415320,2018-11-17T00:42:00,2018-11-16T19:42:00,1.994,973.74,20.27,20.28,21.50,842.95,844.76,182.250000,15.56,1.0013,216,0,14.053,2.00307,4.21,52625,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,983624.687500,306058.625000,40231.964844,2622.466553,829.833313,221.300003
8:06:52,1542415350,2018-11-17T00:42:30,2018-11-16T19:42:30,1.993,974.73,20.24,20.24,21.43,842.82,844.90,183.566666,15.50,1.0016,216,0,14.053,2.00332,4.21,52634,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,983750.187500,306099.406250,40238.300781,2623.100098,829.833313,221.300003
8:07:22,1542415380,2018-11-17T00:43:00,2018-11-16T19:43:00,1.992,975.73,20.22,20.16,21.42,842.91,844.91,184.116669,15.50,1.0017,216,0,14.055,1.99597,4.21,52642,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,983919.187500,306150.656250,40244.632813,2623.899902,829.833313,221.300003
8:07:52,1542415410,2018-11-17T00:43:30,2018-11-16T19:43:30,1.992,976.72,20.19,20.13,21.36,842.97,844.84,183.866669,14.94,1.0017,216,0,14.054,1.99774,4.21,52651,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,984056.000000,306191.281250,40248.167969,2623.966553,829.833313,221.300003
8:08:22,1542415440,2018-11-17T00:44:00,2018-11-16T19:44:00,1.991,977.72,20.16,20.11,21.36,842.87,845.01,187.449997,14.90,1.0020,216,0,14.053,1.99193,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984162.187500,306226.468750,40251.867188,2623.966553,829.833313,221.300003
8:08:52,1542415470,2018-11-17T00:44:30,2018-11-16T19:44:30,1.991,978.72,20.13,20.07,21.33,842.93,844.83,185.516663,14.56,1.0020,216,0,14.051,1.99547,4.21,52667,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,984311.000000,306276.062500,40261.566406,2623.966553,829.833313,221.300003
8:09:22,1542415500,2018-11-17T00:45:00,2018-11-16T19:45:00,1.990,979.71,20.11,20.03,21.32,842.96,845.13,186.233337,14.72,1.0024,216,0,14.051,1.99952,4.21,52675,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,984467.312500,306324.375000,40270.066406,2624.233398,829.833313,221.300003
8:09:52,1542415530,2018-11-17T00:45:30,2018-11-16T19:45:30,1.989,980.71,20.07,20.00,21.30,842.97,844.89,186.416672,14.35,1.0023,215,0,14.049,1.99167,4.21,52682,0.000000,0.566667,0.733333,0.000000,0.566667,0.733333,984613.312500,306371.781250,40275.734375,2626.033447,829.833313,221.300003
8:10:22,1542415560,2018-11-17T00:46:00,2018-11-16T19:46:00,1.993,981.70,20.06,19.94,21.29,842.94,845.09,187.366669,14.64,1.0025,215,0,14.079,1.99521,4.21,52690,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,984771.750000,306421.312500,40281.199219,2627.399902,829.833313,221.300003
8:10:52,1542415590,2018-11-17T00:46:30,2018-11-16T19:46:30,1.994,982.70,20.02,19.95,21.24,842.87,845.04,187.283340,14.23,1.0026,215,0,14.078,1.99648,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984909.437500,306467.031250,40286.898438,2627.399902,829.833313,221.300003
8:11:22,1542415620,2018-11-17T00:47:00,2018-11-16T19:47:00,1.994,983.70,20.02,19.91,21.27,842.95,845.04,183.916672,14.58,1.0026,215,0,14.077,1.99876,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985003.437500,306497.031250,40294.035156,2627.399902,829.833313,221.300003
8:11:52,1542415650,2018-11-17T00:47:30,2018-11-16T19:47:30,1.992,984.69,20.00,19.89,21.24,842.80,845.13,184.399994,15.00,1.0027,215,0,14.079,1.99547,4.21,52711,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,985137.187500,306536.937500,40297.332031,2628.500000,829.833313,221.300003
8:12:22,1542415680,2018-11-17T00:48:00,2018-11-16T19:48:00,1.992,985.69,19.99,19.85,21.22,842.83,845.03,186.350006,14.46,1.0027,215,0,14.077,1.99850,4.21,52718,0.466667,0.466667,0.566667,0.466667,0.466667,0.566667,985319.812500,306592.812500,40303.398438,2629.133301,829.833313,221.300003
8:12:52,1542415710,2018-11-17T00:48:30,2018-11-16T19:48:30,1.993,986.68,19.97,19.82,21.17,842.91,845.06,188.833328,14.66,1.0028,215,0,14.076,1.99445,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985458.687500,306634.562500,40308.933594,2629.133301,829.833313,221.300003
8:13:22,1542415740,2018-11-17T00:49:00,2018-11-16T19:49:00,1.991,987.68,19.96,19.80,21.17,843.00,845.03,187.850006,14.32,1.0028,215,0,14.075,1.99193,4.21,52732,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,985560.000000,306665.531250,40315.765625,2629.533447,829.833313,221.300003
8:13:52,1542415770,2018-11-17T00:49:30,2018-11-16T19:49:30,1.990,988.67,19.95,19.77,21.16,842.91,845.17,189.149994,14.50,1.0030,215,0,14.077,1.99749,4.21,52738,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,985688.000000,306702.687500,40321.734375,2629.966553,829.833313,221.300003
8:14:22,1542415800,2018-11-17T00:50:00,2018-11-16T19:50:00,1.991,989.67,19.92,19.78,21.11,842.95,845.12,184.533340,14.67,1.0030,215,0,14.076,1.99876,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985786.625000,306732.406250,40327.167969,2629.966553,829.833313,221.300003
8:14:52,1542415830,2018-11-17T00:50:30,2018-11-16T19:50:30,1.990,990.66,19.91,19.71,21.14,842.98,845.10,188.966660,14.57,1.0031,215,0,14.077,1.99268,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985904.000000,306768.125000,40328.667969,2629.966553,829.833313,221.300003
8:15:22,1542415860,2018-11-17T00:51:00,2018-11-16T19:51:00,1.991,991.66,19.89,19.66,21.11,843.01,845.16,186.866669,14.80,1.0032,215,0,14.075,1.99547,4.21,52757,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,985998.375000,306797.437500,40331.132813,2630.433350,830.299988,221.766663
8:15:52,1542415890,2018-11-17T00:51:30,2018-11-16T19:51:30,1.991,992.65,19.88,19.67,21.09,842.91,845.19,184.949997,14.72,1.0033,215,0,14.075,1.99901,4.21,52763,0.300000,0.566667,0.700000,0.300000,0.566667,0.700000,986147.187500,306844.812500,40334.464844,2630.833252,830.700012,222.166672
8:16:22,1542415920,2018-11-17T00:52:00,2018-11-16T19:52:00,1.990,993.65,19.87,19.67,21.09,843.02,845.21,182.783340,14.80,1.0033,215,0,14.076,1.99876,4.21,52769,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,986244.937500,306871.906250,40339.800781,2631.233398,830.833313,222.166672
8:16:52,1542415950,2018-11-17T00:52:30,2018-11-16T19:52:30,1.990,994.65,19.87,19.63,21.05,842.91,845.27,184.766663,14.96,1.0034,215,0,14.074,1.99901,4.21,52775,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,986346.187500,306900.343750,40346.066406,2633.433350,831.566650,222.166672
8:17:22,1542415980,2018-11-17T00:53:00,2018-11-16T19:53:00,1.989,995.64,19.85,19.61,21.03,842.96,845.25,186.449997,14.57,1.0035,214,0,14.074,1.99496,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986440.125000,306928.968750,40348.699219,2633.433350,831.566650,222.166672
8:17:52,1542416010,2018-11-17T00:53:30,2018-11-16T19:53:30,1.995,996.64,19.84,19.61,21.04,842.94,845.25,185.866669,14.51,1.0035,214,0,14.101,2.00002,4.21,52786,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,986599.375000,306979.343750,40351.667969,2634.300049,831.566650,222.166672
8:18:22,1542416040,2018-11-17T00:54:00,2018-11-16T19:54:00,1.993,997.63,19.82,19.56,21.03,842.89,845.31,185.500000,14.43,1.0036,214,0,14.103,2.00332,4.21,52791,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,986725.625000,307019.062500,40358.800781,2634.899902,832.166687,222.166672
8:18:52,1542416070,2018-11-17T00:54:30,2018-11-16T19:54:30,1.993,998.63,19.81,19.51,21.03,842.89,845.29,185.766663,14.60,1.0036,214,0,14.102,2.00154,4.21,52797,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,986808.125000,307041.156250,40363.500000,2636.000000,833.266663,223.000000
8:19:22,1542416100,2018-11-17T00:55:00,2018-11-16T19:55:00,1.993,999.63,19.80,19.51,21.02,843.00,845.26,188.866669,14.33,1.0037,214,0,14.102,1.99648,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986926.937500,307076.812500,40367.535156,2636.000000,833.266663,223.000000
8:19:52,1542416130,2018-11-17T00:55:30,2018-11-16T19:55:30,1.993,1000.62,19.79,19.51,21.04,843.00,845.29,183.616669,14.50,1.0037,214,0,14.102,2.00408,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987030.687500,307111.031250,40369.601563,2636.000000,833.266663,223.000000
8:20:22,1542416160,2018-11-17T00:56:00,2018-11-16T19:56:00,1.993,1001.62,19.79,19.48,21.00,843.00,845.37,188.566666,14.29,1.0038,214,0,14.099,1.99952,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987110.625000,307134.281250,40369.898438,2636.000000,833.266663,223.000000
8:20:52,1542416190,2018-11-17T00:56:30,2018-11-16T19:56:30,1.993,1002.62,19.79,19.49,21.01,843.03,845.40,186.133331,14.40,1.0039,214,0,14.102,2.00231,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987212.125000,307166.375000,40372.898438,2636.866699,833.266663,223.000000
8:21:22,1542416220,2018-11-17T00:57:00,2018-11-16T19:57:00,1.992,1003.61,19.76,19.46,20.96,842.93,845.49,186.300003,14.37,1.0041,214,0,14.101,2.00231,4.21,52822,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,987315.187500,307199.875000,40374.964844,2637.399902,833.799988,223.000000
8:21:52,1542416250,2018-11-17T00:57:30,2018-11-16T19:57:30,1.993,1004.61,19.77,19.47,20.98,842.95,845.38,185.416672,14.43,1.0039,214,0,14.100,2.00104,4.21,52826,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,987406.562500,307227.437500,40376.800781,2637.800049,834.200012,223.066666
8:22:22,1542416280,2018-11-17T00:58:00,2018-11-16T19:58:00,1.993,1005.60,19.76,19.46,20.94,843.07,845.38,188.500000,14.63,1.0039,214,0,14.100,1.99699,4.21,52831,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,987516.375000,307262.000000,40382.132813,2638.600098,835.000000,223.866669
8:22:52,1542416310,2018-11-17T00:58:30,2018-11-16T19:58:30,1.993,1006.60,19.76,19.44,20.96,843.01,845.54,184.966660,14.73,1.0041,214,0,14.100,2.00459,4.21,52836,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,987604.625000,307288.656250,40389.601563,2639.500000,835.900024,224.766663
8:23:22,1542416340,2018-11-17T00:59:00,2018-11-16T19:59:00,1.993,1007.60,19.75,19.44,20.99,843.07,845.54,186.283340,15.35,1.0041,214,0,14.100,2.00180,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987680.562500,307313.968750,40391.535156,2639.500000,835.900024,224.766663
8:23:52,1542416370,2018-11-17T00:59:30,2018-11-16T19:59:30,1.993,1008.59,19.75,19.41,20.92,843.07,845.43,187.966660,14.90,1.0040,214,0,14.099,2.00053,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987791.875000,307347.625000,40393.867188,2639.500000,835.900024,224.766663
8:24:22,1542416400,2018-11-17T01:00:00,2018-11-16T20:00:00,1.993,1009.59,19.73,19.42,20.97,843.00,845.49,187.016663,15.44,1.0041,214,0,14.099,2.00002,4.21,52849,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,987960.375000,307397.656250,40401.535156,2639.500000,835.900024,224.766663
8:24:52,1542416430,2018-11-17T01:00:30,2018-11-16T20:00:30,1.991,1010.59,19.72,19.38,20.93,842.97,845.52,185.616669,14.90,1.0042,214,0,14.098,2.00281,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988081.375000,307435.656250,40406.101563,2640.033447,835.900024,224.766663
8:25:22,1542416460,2018-11-17T01:01:00,2018-11-16T20:01:00,1.990,1011.58,19.72,19.37,20.93,843.05,845.55,188.816666,15.36,1.0042,214,0,14.097,1.99496,4.21,52857,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,988262.000000,307491.468750,40411.566406,2640.366699,835.900024,224.766663
8:25:52,1542416490,2018-11-17T01:01:30,2018-11-16T20:01:30,1.990,1012.58,19.71,19.41,20.92,843.11,845.45,184.316666,14.54,1.0042,214,0,14.099,1.99597,4.21,52861,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,988400.187500,307535.718750,40417.500000,2641.233398,836.766663,224.766663
8:26:22,1542416520,2018-11-17T01:02:00,2018-11-16T20:02:00,1.991,1013.57,19.70,19.37,20.93,843.08,845.55,185.133331,15.12,1.0043,214,0,14.099,1.99547,4.21,52865,0.600000,0.866667,1.100000,0.600000,0.866667,1.100000,988586.625000,307594.406250,40429.332031,2642.100098,837.633362,224.766663
8:26:52,1542416550,2018-11-17T01:02:30,2018-11-16T20:02:30,1.991,1014.57,19.69,19.35,20.89,843.14,845.53,187.699997,15.03,1.0043,214,0,14.096,2.00154,4.21,52869,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,988716.000000,307631.812500,40435.632813,2642.899902,838.433350,225.566666
8:27:22,1542416580,2018-11-17T01:03:00,2018-11-16T20:03:00,1.991,1015.56,19.67,19.35,20.89,843.17,845.56,187.649994,14.96,1.0044,214,0,14.097,1.99724,4.21,52873,0.000000,0.433333,0.500000,0.000000,0.433333,0.500000,988869.000000,307681.812500,40446.398438,2642.966553,838.500000,225.633331
8:27:52,1542416610,2018-11-17T01:03:30,2018-11-16T20:03:30,1.989,1016.56,19.66,19.33,20.86,843.09,845.51,185.466660,15.25,1.0044,214,0,14.096,2.00433,4.21,52876,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,989027.875000,307731.218750,40455.867188,2643.366699,838.500000,225.633331
8:28:22,1542416640,2018-11-17T01:04:00,2018-11-16T20:04:00,1.988,1017.55,19.66,19.29,20.86,843.09,845.54,186.100006,15.35,1.0044,213,0,14.099,1.99547,4.21,52880,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,989199.187500,307783.875000,40466.066406,2644.699951,838.500000,225.633331
8:28:52,1542416670,2018-11-17T01:04:30,2018-11-16T20:04:30,1.995,1018.55,19.63,19.31,20.84,843.10,845.52,189.816666,15.24,1.0045,213,0,14.127,2.00433,4.21,52884,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,989397.812500,307843.000000,40469.367188,2644.833252,838.500000,225.633331
8:29:22,1542416700,2018-11-17T01:05:00,2018-11-16T20:05:00,1.995,1019.55,19.63,19.29,20.88,843.07,845.58,186.199997,15.39,1.0045,213,0,14.125,2.00129,4.21,52887,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,989557.625000,307887.281250,40477.433594,2645.566650,838.500000,225.633331
8:29:52,1542416730,2018-11-17T01:05:30,2018-11-16T20:05:30,1.996,1020.54,19.63,19.28,20.87,843.15,845.60,183.433334,15.29,1.0046,213,0,14.124,2.01068,4.21,52891,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,989716.125000,307934.625000,40480.800781,2645.966553,838.900024,225.633331
8:30:22,1542416760,2018-11-17T01:06:00,2018-11-16T20:06:00,1.997,1021.54,19.61,19.25,20.83,843.10,845.72,186.800003,15.67,1.0047,213,0,14.125,2.00687,4.21,52894,0.300000,0.733333,0.966667,0.300000,0.733333,0.966667,989923.062500,307998.781250,40486.132813,2646.600098,839.333313,225.633331
8:30:52,1542416790,2018-11-17T01:06:30,2018-11-16T20:06:30,1.994,1022.54,19.59,19.23,20.83,843.05,845.67,187.966660,15.43,1.0048,213,0,14.124,2.00104,4.21,52897,0.066667,0.666667,1.000000,0.066667,0.666667,1.000000,990106.562500,308053.562500,40490.332031,2648.133301,839.333313,225.633331
8:31:22,1542416820,2018-11-17T01:07:00,2018-11-16T20:07:00,1.995,1023.54,19.58,19.19,20.81,843.03,845.72,188.649994,15.63,1.0049,213,0,14.125,1.99876,4.21,52901,0.000000,1.466667,1.466667,0.000000,1.466667,1.466667,990321.312500,308112.031250,40501.566406,2649.699951,839.333313,225.633331
8:31:52,1542416850,2018-11-17T01:07:30,2018-11-16T20:07:30,1.996,1024.54,19.57,19.20,20.77,843.14,845.64,184.166672,15.52,1.0048,213,0,14.124,2.00408,4.21,52904,0.066667,1.133333,1.133333,0.066667,1.133333,1.133333,990497.750000,308167.687500,40509.601563,2651.500000,839.333313,225.633331
8:32:22,1542416880,2018-11-17T01:08:00,2018-11-16T20:08:00,1.993,1025.53,19.56,19.18,20.78,843.19,845.81,186.983337,14.75,1.0051,213,0,14.124,2.00231,4.21,52907,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,990638.562500,308213.437500,40514.066406,2651.500000,839.333313,225.633331
8:32:52,1542416910,2018-11-17T01:08:30,2018-11-16T20:08:30,1.993,1026.53,19.55,19.13,20.79,843.14,845.76,188.183334,15.15,1.0051,213,0,14.122,2.00357,4.21,52910,0.000000,0.366667,0.400000,0.000000,0.366667,0.400000,990768.937500,308254.625000,40521.035156,2651.800049,839.433350,225.733337
8:33:22,1542416940,2018-11-17T01:09:00,2018-11-16T20:09:00,1.994,1027.53,19.53,19.05,20.75,843.17,845.87,185.733337,15.66,1.0052,213,0,14.121,1.99977,4.14,52898,0.066667,0.900000,1.533333,0.066667,0.900000,1.533333,990949.437500,308306.687500,40529.464844,2654.100098,840.200012,226.500000
8:33:52,1542416970,2018-11-17T01:09:30,2018-11-16T20:09:30,1.993,1028.52,19.50,18.93,20.74,843.26,846.01,188.383331,15.74,1.0055,213,0,14.116,2.00357,4.14,52882,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,991107.875000,308357.843750,40534.000000,2654.100098,840.200012,226.500000
8:34:22,1542417000,2018-11-17T01:10:00,2018-11-16T20:10:00,1.991,1029.52,19.49,18.77,20.71,843.15,846.15,185.733337,16.04,1.0056,213,0,14.113,2.00180,4.14,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991271.062500,308405.687500,40539.101563,2654.100098,840.200012,226.500000
8:34:52,1542417030,2018-11-17T01:10:30,2018-11-16T20:10:30,1.992,1030.51,19.47,18.66,20.70,843.27,846.35,187.066666,15.55,1.0060,213,0,14.113,1.99648,4.14,52852,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,991433.437500,308454.093750,40544.500000,2654.666748,840.200012,226.500000
8:35:22,1542417060,2018-11-17T01:11:00,2018-11-16T20:11:00,1.990,1031.51,19.43,18.52,20.66,843.14,846.41,186.000000,15.76,1.0062,213,0,14.111,2.00459,4.14,52837,0.533333,1.400000,1.900000,0.533333,1.400000,1.900000,991671.375000,308531.125000,40556.000000,2657.133301,840.966675,226.500000
8:35:52,1542417090,2018-11-17T01:11:30,2018-11-16T20:11:30,1.987,1032.50,19.40,18.43,20.64,843.21,846.55,185.516663,14.83,1.0066,212,0,14.109,1.99926,4.13,52822,0.000000,0.333333,1.000000,0.000000,0.333333,1.000000,991818.187500,308579.000000,40562.566406,2658.800049,841.633362,226.500000
8:36:22,1542417120,2018-11-17T01:12:00,2018-11-16T20:12:00,1.993,1033.50,19.37,18.31,20.63,843.32,846.61,185.449997,15.30,1.0067,212,0,14.136,2.00484,4.13,52806,0.000000,0.200000,0.400000,0.000000,0.200000,0.400000,991925.000000,308613.875000,40566.933594,2659.300049,841.933350,226.500000
8:36:52,1542417150,2018-11-17T01:12:30,2018-11-16T20:12:30,1.989,1034.49,19.35,18.26,20.57,843.21,846.73,188.316666,15.25,1.0069,212,0,14.135,2.00510,4.13,52791,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,992098.187500,308669.812500,40575.933594,2659.300049,841.933350,226.500000
8:37:22,1542417180,2018-11-17T01:13:00,2018-11-16T20:13:00,1.989,1035.49,19.32,18.17,20.57,843.25,846.84,186.816666,15.57,1.0071,211,0,14.135,2.00154,4.13,52776,0.000000,0.066667,0.700000,0.000000,0.066667,0.700000,992274.000000,308723.531250,40585.234375,2660.066650,842.633362,226.500000
8:37:52,1542417210,2018-11-17T01:13:30,2018-11-16T20:13:30,1.995,1036.49,19.29,18.12,20.56,843.21,846.89,185.133331,15.33,1.0073,211,0,14.165,2.00636,4.13,52761,0.500000,1.000000,1.333333,0.500000,1.000000,1.333333,992480.687500,308789.843750,40596.632813,2661.300049,843.099976,226.833328
8:38:22,1542417240,2018-11-17T01:14:00,2018-11-16T20:14:00,1.994,1037.48,19.27,18.06,20.51,843.24,846.93,186.399994,15.42,1.0074,211,0,14.162,2.00713,4.12,52746,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,992736.187500,308869.187500,40602.167969,2661.833252,843.633362,227.366669
8:38:52,1542417270,2018-11-17T01:14:30,2018-11-16T20:14:30,1.994,1038.48,19.26,18.05,20.48,843.18,846.95,186.716660,15.65,1.0075,211,0,14.163,2.00560,4.13,52731,1.000000,1.566667,2.100000,1.000000,1.566667,2.100000,993037.625000,308964.656250,40612.898438,2663.133301,844.066650,227.366669
8:39:22,1542417300,2018-11-17T01:15:00,2018-11-16T20:15:00,1.994,1039.48,19.23,17.96,20.48,843.16,846.90,186.666672,15.65,1.0075,211,0,14.162,2.01068,4.12,52715,1.000000,1.266667,1.766667,1.000000,1.266667,1.766667,993358.187500,309060.187500,40625.933594,2664.433350,844.500000,227.366669
8:39:52,1542417330,2018-11-17T01:15:30,2018-11-16T20:15:30,1.995,1040.47,19.21,17.96,20.43,843.17,846.98,188.300003,15.74,1.0077,211,0,14.162,2.01119,4.12,52700,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,993550.625000,309120.875000,40639.535156,2664.533447,844.599976,227.366669
8:40:22,1542417360,2018-11-17T01:16:00,2018-11-16T20:16:00,1.994,1041.47,19.20,17.91,20.44,843.22,846.98,187.199997,15.26,1.0077,211,0,14.161,2.01297,4.12,52685,0.666667,1.000000,1.466667,0.666667,1.000000,1.466667,993774.125000,309186.187500,40656.832031,2665.300049,845.366638,227.366669
8:40:52,1542417390,2018-11-17T01:16:30,2018-11-16T20:16:30,1.993,1042.47,19.16,17.86,20.42,843.34,847.02,186.399994,15.41,1.0079,211,0,14.159,2.01297,4.12,52670,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,993950.000000,309237.312500,40662.234375,2665.300049,845.366638,227.366669
8:41:22,1542417420,2018-11-17T01:17:00,2018-11-16T20:17:00,1.994,1043.46,19.15,17.79,20.41,843.26,846.98,183.350006,15.08,1.0079,211,0,14.161,2.01653,4.12,52655,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,994149.625000,309300.781250,40668.964844,2666.066650,845.366638,227.366669
8:41:52,1542417450,2018-11-17T01:17:30,2018-11-16T20:17:30,1.993,1044.46,19.13,17.80,20.36,843.27,847.05,180.466660,15.17,1.0081,211,0,14.162,2.01883,4.12,52639,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,994443.062500,309395.000000,40680.101563,2666.166748,845.366638,227.366669
8:42:22,1542417480,2018-11-17T01:18:00,2018-11-16T20:18:00,1.992,1045.46,19.12,17.72,20.36,843.29,847.19,188.483337,15.02,1.0083,211,0,14.161,2.00687,4.12,52624,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,994681.375000,309464.218750,40685.765625,2666.166748,845.366638,227.366669
8:42:52,1542417510,2018-11-17T01:18:30,2018-11-16T20:18:30,1.992,1046.45,19.08,17.76,20.33,843.36,847.25,186.899994,14.93,1.0085,211,0,14.159,2.00104,4.11,52609,0.166667,1.133333,1.133333,0.166667,1.133333,1.133333,994907.187500,309533.437500,40694.765625,2666.766602,845.366638,227.366669
8:43:22,1542417540,2018-11-17T01:19:00,2018-11-16T20:19:00,1.992,1047.45,19.08,17.70,20.33,843.33,847.30,187.216660,15.08,1.0086,211,0,14.158,2.00763,4.12,52594,1.966667,2.966667,3.233333,1.966667,2.966667,3.233333,995391.812500,309680.937500,40713.601563,2668.600098,846.033325,227.500000
8:43:52,1542417570,2018-11-17T01:19:30,2018-11-16T20:19:30,1.990,1048.44,19.07,17.69,20.34,843.33,847.31,191.333328,15.21,1.0086,211,0,14.160,1.99850,4.12,52578,2.066667,2.666667,4.133333,2.066667,2.666667,4.133333,995898.375000,309838.375000,40730.332031,2672.033447,848.733337,228.199997
8:44:22,1542417600,2018-11-17T01:20:00,2018-11-16T20:20:00,1.990,1049.44,19.06,17.65,20.31,843.50,847.38,187.500000,15.11,1.0087,210,0,14.158,2.00078,4.11,52563,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,996232.562500,309941.312500,40735.832031,2672.166748,848.733337,228.199997
8:44:52,1542417630,2018-11-17T01:20:30,2018-11-16T20:20:30,1.995,1050.44,19.03,17.63,20.27,843.37,847.38,190.800003,15.13,1.0088,210,0,14.188,2.01043,4.11,52548,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,996440.687500,310005.562500,40741.300781,2672.166748,848.733337,228.199997
8:45:22,1542417660,2018-11-17T01:21:00,2018-11-16T20:21:00,1.995,1051.43,19.04,17.60,20.26,843.42,847.28,190.116669,15.67,1.0086,210,0,14.189,2.00662,4.11,52533,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,996643.312500,310069.625000,40749.234375,2672.166748,848.733337,228.199997
8:45:52,1542417690,2018-11-17T01:21:30,2018-11-16T20:21:30,1.995,1052.43,19.03,17.60,20.28,843.55,847.38,188.783340,15.09,1.0088,210,0,14.188,2.00890,4.11,52517,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,996867.750000,310139.156250,40758.898438,2672.166748,848.733337,228.199997
8:46:22,1542417720,2018-11-17T01:22:00,2018-11-16T20:22:00,1.995,1053.43,19.02,17.49,20.28,843.48,847.30,187.833328,15.04,1.0088,210,0,14.188,2.01145,4.11,52502,0.433333,1.400000,1.566667,0.433333,1.400000,1.566667,997094.687500,310208.687500,40770.832031,2673.600098,848.866638,228.199997
8:46:52,1542417750,2018-11-17T01:22:30,2018-11-16T20:22:30,1.994,1054.43,19.01,17.58,20.26,843.45,847.41,189.316666,14.94,1.0090,210,0,14.185,2.00459,4.11,52487,0.000000,0.466667,1.033333,0.000000,0.466667,1.033333,997274.125000,310260.375000,40777.765625,2674.766602,849.599976,228.199997
8:47:22,1542417780,2018-11-17T01:23:00,2018-11-16T20:23:00,1.993,1055.42,19.01,17.56,20.21,843.53,847.46,186.816666,15.03,1.0090,210,0,14.187,2.00890,4.10,52471,0.400000,0.666667,1.400000,0.400000,0.666667,1.400000,997466.187500,310318.468750,40789.667969,2675.500000,850.333313,228.933334
8:47:52,1542417810,2018-11-17T01:23:30,2018-11-16T20:23:30,1.994,1056.42,18.99,17.56,20.23,843.35,847.29,185.100006,15.24,1.0089,210,0,14.187,2.01475,4.10,52456,0.166667,0.200000,0.733333,0.166667,0.200000,0.733333,997617.312500,310365.625000,40799.234375,2676.366699,851.200012,229.100006
8:48:22,1542417840,2018-11-17T01:24:00,2018-11-16T20:24:00,1.992,1057.42,18.98,17.51,20.23,843.44,847.37,185.433334,15.12,1.0090,210,0,14.187,2.01119,4.11,52441,0.000000,0.666667,0.833333,0.000000,0.666667,0.833333,997786.562500,310421.906250,40805.464844,2676.533447,851.366638,229.100006
8:48:52,1542417870,2018-11-17T01:24:30,2018-11-16T20:24:30,1.993,1058.41,18.98,17.49,20.21,843.46,847.47,189.449997,15.11,1.0091,210,0,14.185,2.01297,4.11,52426,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,997939.000000,310466.000000,40816.265625,2677.399902,851.366638,229.100006
8:49:22,1542417900,2018-11-17T01:25:00,2018-11-16T20:25:00,1.992,1059.41,18.98,17.52,20.23,843.49,847.47,188.716660,15.16,1.0091,210,0,14.185,2.01017,4.10,52410,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,998056.812500,310502.406250,40820.300781,2677.399902,851.366638,229.100006
8:49:52,1542417930,2018-11-17T01:25:30,2018-11-16T20:25:30,1.992,1060.40,18.98,17.48,20.17,843.44,847.47,186.033340,15.02,1.0091,210,0,14.185,2.01323,4.10,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998199.375000,310544.656250,40826.667969,2678.266602,851.366638,229.100006
8:50:22,1542417960,2018-11-17T01:26:00,2018-11-16T20:26:00,1.992,1061.40,18.97,17.66,20.23,843.47,847.35,187.750000,15.41,1.0090,210,0,14.193,2.01145,4.21,52410,0.000000,0.666667,0.866667,0.000000,0.666667,0.866667,998392.375000,310604.875000,40831.035156,2679.633301,851.366638,229.100006
8:50:52,1542417990,2018-11-17T01:26:30,2018-11-16T20:26:30,1.995,1062.40,18.99,17.92,20.19,843.54,846.90,188.433334,15.30,1.0084,210,0,14.196,2.01119,4.21,52425,0.000000,0.333333,0.466667,0.000000,0.333333,0.466667,998553.625000,310655.593750,40835.398438,2680.100098,851.366638,229.100006
8:51:22,1542418020,2018-11-17T01:27:00,2018-11-16T20:27:00,1.996,1063.39,19.00,18.17,20.18,843.57,846.66,190.833328,15.13,1.0081,210,0,14.201,2.01119,4.21,52438,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,998735.375000,310714.062500,40839.300781,2680.833252,851.366638,229.100006
8:51:52,1542418050,2018-11-17T01:27:30,2018-11-16T20:27:30,1.996,1064.39,19.02,18.34,20.26,843.56,846.54,189.399994,15.27,1.0079,210,0,14.203,2.01094,4.21,52451,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,998868.250000,310758.375000,40845.832031,2680.833252,851.366638,229.100006
8:52:22,1542418080,2018-11-17T01:28:00,2018-11-16T20:28:00,1.996,1065.39,19.05,18.50,20.26,843.55,846.40,187.816666,15.18,1.0076,210,0,14.204,2.02214,4.21,52464,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,999008.812500,310803.343750,40851.367188,2680.833252,851.366638,229.100006
8:52:52,1542418110,2018-11-17T01:28:30,2018-11-16T20:28:30,1.998,1066.39,19.08,18.62,20.30,843.54,846.39,188.283340,15.30,1.0075,210,0,14.207,2.01373,4.21,52476,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,999208.375000,310862.937500,40857.566406,2680.833252,851.366638,229.100006
8:53:22,1542418140,2018-11-17T01:29:00,2018-11-16T20:29:00,2.000,1067.39,19.11,18.73,20.35,843.57,846.19,188.699997,15.35,1.0071,210,0,14.207,2.01450,4.21,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999316.375000,310895.187500,40861.101563,2680.833252,851.366638,229.100006
8:53:52,1542418170,2018-11-17T01:29:30,2018-11-16T20:29:30,2.003,1068.39,19.13,18.78,20.35,843.61,846.08,187.983337,15.59,1.0069,210,0,14.210,2.02290,4.21,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999428.375000,310928.468750,40864.632813,2680.833252,851.366638,229.100006
8:54:22,1542418200,2018-11-17T01:30:00,2018-11-16T20:30:00,2.003,1069.39,19.15,18.95,20.38,843.56,845.86,186.300003,15.43,1.0066,210,0,14.211,2.01883,4.21,52511,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,999613.750000,310984.281250,40873.832031,2680.833252,851.366638,229.100006
8:54:52,1542418230,2018-11-17T01:30:30,2018-11-16T20:30:30,2.002,1070.39,19.18,19.00,20.41,843.73,846.01,186.533340,15.55,1.0066,210,0,14.212,2.02035,4.21,52522,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,999745.000000,311027.156250,40879.867188,2680.833252,851.366638,229.100006
8:55:22,1542418260,2018-11-17T01:31:00,2018-11-16T20:31:00,2.005,1071.40,19.19,19.03,20.41,843.79,845.99,187.383331,15.78,1.0065,210,0,14.213,2.02061,4.21,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999849.750000,311062.062500,40883.433594,2680.833252,851.366638,229.100006
8:55:52,1542418290,2018-11-17T01:31:30,2018-11-16T20:31:30,2.005,1072.40,19.21,19.11,20.45,843.86,845.90,188.350006,15.89,1.0064,210,0,14.213,2.01806,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999966.812500,311101.093750,40886.167969,2680.933350,851.466675,229.100006
8:56:22,1542418320,2018-11-17T01:32:00,2018-11-16T20:32:00,2.006,1073.40,19.23,19.12,20.43,843.89,845.95,186.533340,16.03,1.0063,210,0,14.213,2.02290,4.21,52554,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1000069.875000,311130.812500,40889.699219,2681.699951,852.233337,229.100006
8:56:52,1542418350,2018-11-17T01:32:30,2018-11-16T20:32:30,2.002,1074.40,19.24,19.15,20.48,843.75,845.94,195.733337,16.70,1.0062,210,0,14.213,2.00662,4.21,52564,0.466667,0.900000,1.166667,0.466667,0.900000,1.166667,1000268.250000,311193.531250,40899.535156,2682.833252,852.533325,229.100006
8:57:22,1542418380,2018-11-17T01:33:00,2018-11-16T20:33:00,2.002,1075.40,19.26,19.19,20.48,843.85,846.07,191.666672,17.03,1.0063,210,0,14.215,2.01781,4.21,52574,0.833333,0.900000,1.000000,0.833333,0.900000,1.000000,1000461.312500,311250.812500,40906.332031,2683.733398,853.099976,229.100006
8:57:52,1542418410,2018-11-17T01:33:30,2018-11-16T20:33:30,2.005,1076.41,19.27,19.20,20.50,843.93,845.88,189.449997,17.74,1.0059,210,0,14.214,2.02265,4.21,52584,0.866667,1.033333,1.333333,0.866667,1.033333,1.333333,1000711.062500,311328.062500,40916.132813,2685.133301,853.099976,229.100006
8:58:22,1542418440,2018-11-17T01:34:00,2018-11-16T20:34:00,2.005,1077.41,19.26,19.21,20.48,843.88,845.96,188.566666,18.16,1.0060,210,0,14.213,2.01959,4.21,52593,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1000902.562500,311385.937500,40921.898438,2685.133301,853.099976,229.100006
8:58:52,1542418470,2018-11-17T01:34:30,2018-11-16T20:34:30,2.006,1078.41,19.27,19.27,20.49,843.85,845.99,192.250000,18.70,1.0060,210,0,14.214,2.01348,4.21,52603,0.333333,1.666667,1.666667,0.333333,1.666667,1.666667,1001147.312500,311459.718750,40939.699219,2685.800049,853.099976,229.100006
8:59:22,1542418500,2018-11-17T01:35:00,2018-11-16T20:35:00,2.005,1079.41,19.25,19.26,20.47,843.93,845.94,192.633331,18.88,1.0060,210,0,14.215,2.00890,4.21,52612,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1001450.250000,311555.343750,40952.167969,2686.000000,853.099976,229.100006
8:59:52,1542418530,2018-11-17T01:35:30,2018-11-16T20:35:30,2.006,1080.42,19.25,19.26,20.48,843.88,846.05,188.216660,18.93,1.0061,210,0,14.215,2.02290,4.21,52621,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1001666.000000,311623.312500,40965.000000,2686.000000,853.099976,229.100006
9:00:22,1542418560,2018-11-17T01:36:00,2018-11-16T20:36:00,2.005,1081.42,19.24,19.28,20.51,843.85,846.00,190.083328,19.22,1.0060,210,0,14.214,2.01552,4.21,52629,0.900000,1.666667,2.433333,0.900000,1.666667,2.433333,1001920.187500,311701.562500,40978.234375,2690.266602,853.966675,229.100006
9:00:52,1542418590,2018-11-17T01:36:30,2018-11-16T20:36:30,2.003,1082.42,19.22,19.28,20.50,843.86,845.90,186.166672,19.38,1.0060,210,0,14.215,2.02341,4.21,52638,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1002144.687500,311770.718750,40990.367188,2692.666748,853.966675,229.100006
9:01:22,1542418620,2018-11-17T01:37:00,2018-11-16T20:37:00,2.005,1083.43,19.21,19.23,20.44,843.92,845.79,189.483337,19.46,1.0059,210,0,14.214,2.02673,4.21,52646,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,1002414.625000,311851.843750,41002.332031,2692.933350,853.966675,229.100006
9:01:52,1542418650,2018-11-17T01:37:30,2018-11-16T20:37:30,2.003,1084.43,19.18,19.23,20.44,843.95,845.85,189.683334,19.52,1.0060,210,0,14.216,2.01908,4.21,52655,1.000000,1.066667,1.600000,1.000000,1.066667,1.600000,1002698.000000,311937.093750,41012.101563,2693.966553,854.666687,229.100006
9:02:22,1542418680,2018-11-17T01:38:00,2018-11-16T20:38:00,2.003,1085.43,19.16,19.21,20.44,843.98,845.94,189.933334,19.77,1.0062,210,0,14.215,2.01221,4.21,52663,0.866667,1.466667,2.233333,0.866667,1.466667,2.233333,1002961.187500,312017.968750,41025.867188,2696.766602,855.400024,229.100006
9:02:52,1542418710,2018-11-17T01:38:30,2018-11-16T20:38:30,2.004,1086.43,19.12,19.17,20.40,843.93,845.97,196.716660,19.77,1.0064,210,0,14.214,2.00154,4.21,52670,1.000000,1.366667,1.666667,1.000000,1.366667,1.666667,1003212.812500,312101.031250,41037.433594,2697.266602,855.700012,229.100006
9:03:22,1542418740,2018-11-17T01:39:00,2018-11-16T20:39:00,1.999,1087.43,19.09,19.16,20.38,844.00,845.95,192.199997,19.88,1.0064,210,0,14.214,2.01475,4.21,52678,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,1003457.000000,312180.687500,41050.265625,2697.266602,855.700012,229.100006
9:03:52,1542418770,2018-11-17T01:39:30,2018-11-16T20:39:30,2.003,1088.43,19.05,19.12,20.33,844.09,846.11,190.166672,20.19,1.0067,210,0,14.212,2.01272,4.21,52686,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1003702.250000,312254.593750,41056.601563,2697.633301,855.700012,229.100006
9:04:22,1542418800,2018-11-17T01:40:00,2018-11-16T20:40:00,1.998,1089.43,19.02,19.08,20.30,844.06,845.89,196.250000,20.10,1.0066,210,0,14.213,2.00662,4.21,52693,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,1003989.812500,312343.843750,41066.832031,2698.133301,855.700012,229.100006
9:04:52,1542418830,2018-11-17T01:40:30,2018-11-16T20:40:30,2.002,1090.43,18.97,19.06,20.28,844.08,846.07,191.283340,20.30,1.0070,210,0,14.212,2.02035,4.21,52700,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,1004200.000000,312406.906250,41075.167969,2698.233398,855.700012,229.100006
9:05:22,1542418860,2018-11-17T01:41:00,2018-11-16T20:41:00,2.000,1091.43,18.93,19.02,20.21,844.09,846.02,187.633331,20.12,1.0071,210,0,14.211,2.01832,4.21,52708,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1004459.375000,312490.375000,41086.398438,2699.033447,855.700012,229.100006
9:05:52,1542418890,2018-11-17T01:41:30,2018-11-16T20:41:30,1.998,1092.43,18.88,18.99,20.23,844.07,845.96,189.616669,20.38,1.0072,210,0,14.211,2.01450,4.21,52714,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,1004778.375000,312593.687500,41102.566406,2700.733398,855.700012,229.100006
9:06:22,1542418920,2018-11-17T01:42:00,2018-11-16T20:42:00,1.996,1093.43,18.85,18.96,20.15,843.97,846.02,201.183334,20.59,1.0073,210,0,14.211,1.98839,4.21,52721,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,1005048.625000,312675.437500,41121.433594,2701.833252,855.700012,229.100006
9:06:52,1542418950,2018-11-17T01:42:30,2018-11-16T20:42:30,1.992,1094.42,18.81,18.94,20.11,843.88,845.89,191.366669,20.60,1.0073,210,0,14.211,2.00941,4.21,52728,0.866667,2.500000,3.533333,0.866667,2.500000,3.533333,1005374.187500,312773.062500,41150.167969,2704.933350,856.533325,229.100006
9:07:22,1542418980,2018-11-17T01:43:00,2018-11-16T20:43:00,1.996,1095.42,18.74,18.90,20.03,844.10,846.04,187.699997,20.72,1.0077,210,0,14.210,2.01373,4.21,52735,0.300000,1.033333,1.066667,0.300000,1.033333,1.066667,1005611.312500,312845.156250,41164.199219,2705.033447,856.566650,229.100006
9:07:52,1542419010,2018-11-17T01:43:30,2018-11-16T20:43:30,1.993,1096.42,18.72,18.88,20.02,843.85,845.94,188.733337,20.85,1.0077,210,0,14.206,2.01119,4.21,52741,0.933333,1.700000,1.766667,0.933333,1.700000,1.766667,1005868.562500,312929.781250,41173.464844,2707.399902,857.333313,229.100006
9:08:22,1542419040,2018-11-17T01:44:00,2018-11-16T20:44:00,1.994,1097.41,18.67,18.81,19.99,843.96,845.79,185.883331,21.00,1.0076,210,0,14.210,2.00789,4.21,52747,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1006141.062500,313016.906250,41185.332031,2709.199951,857.433350,229.100006
9:08:52,1542419070,2018-11-17T01:44:30,2018-11-16T20:44:30,1.992,1098.41,18.62,18.79,19.95,844.16,845.88,190.183334,21.15,1.0079,210,0,14.207,2.00941,4.21,52754,1.000000,1.500000,2.000000,1.000000,1.500000,2.000000,1006417.750000,313105.687500,41200.535156,2711.466553,857.933350,229.100006
9:09:22,1542419100,2018-11-17T01:45:00,2018-11-16T20:45:00,1.991,1099.41,18.56,18.75,19.89,844.02,845.98,186.600006,21.29,1.0082,210,0,14.208,2.00992,4.21,52759,1.000000,1.000000,2.066667,1.000000,1.000000,2.066667,1006680.937500,313183.968750,41209.199219,2714.000000,859.533325,229.966660
9:09:52,1542419130,2018-11-17T01:45:30,2018-11-16T20:45:30,1.991,1100.40,18.53,18.63,19.86,844.10,845.88,186.366669,21.30,1.0082,210,0,14.207,2.00890,4.21,52765,0.900000,1.100000,1.266667,0.900000,1.100000,1.266667,1006927.812500,313261.375000,41216.234375,2715.766602,860.033325,229.966660
9:10:22,1542419160,2018-11-17T01:46:00,2018-11-16T20:46:00,1.989,1101.40,18.47,18.66,19.82,843.98,845.84,191.600006,21.38,1.0084,209,0,14.205,2.00433,4.21,52771,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,1007198.625000,313347.031250,41226.933594,2716.233398,860.033325,229.966660
9:10:52,1542419190,2018-11-17T01:46:30,2018-11-16T20:46:30,1.995,1102.39,18.41,18.52,19.72,844.13,845.96,188.733337,21.42,1.0087,209,0,14.235,2.00586,4.21,52777,0.900000,1.433333,1.866667,0.900000,1.433333,1.866667,1007457.375000,313426.625000,41236.832031,2719.699951,860.633362,230.566666
9:11:22,1542419220,2018-11-17T01:47:00,2018-11-16T20:47:00,1.995,1103.39,18.37,18.53,19.75,844.06,845.95,185.149994,21.38,1.0089,209,0,14.233,2.02137,4.21,52782,1.000000,1.400000,1.933333,1.000000,1.400000,1.933333,1007738.375000,313515.687500,41248.000000,2720.566650,860.900024,230.833328
9:11:52,1542419250,2018-11-17T01:47:30,2018-11-16T20:47:30,1.992,1104.39,18.32,18.49,19.67,844.25,845.99,191.250000,21.47,1.0091,209,0,14.231,2.00383,4.21,52788,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1007968.625000,313588.312500,41257.398438,2720.566650,860.900024,230.833328
9:12:22,1542419280,2018-11-17T01:48:00,2018-11-16T20:48:00,1.992,1105.38,18.27,18.50,19.58,844.16,845.94,189.116669,21.56,1.0092,209,0,14.233,2.00916,4.21,52793,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1008258.375000,313677.031250,41266.167969,2721.600098,860.900024,230.833328
9:12:52,1542419310,2018-11-17T01:48:30,2018-11-16T20:48:30,1.992,1106.38,18.22,18.42,19.59,844.17,845.91,185.833328,21.68,1.0093,209,0,14.231,2.01653,4.21,52798,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1008527.625000,313762.500000,41275.367188,2722.366699,861.000000,230.833328
9:13:22,1542419340,2018-11-17T01:49:00,2018-11-16T20:49:00,1.991,1107.38,18.18,18.32,19.50,844.15,846.02,187.383331,21.74,1.0096,209,0,14.230,2.01221,4.21,52804,0.300000,1.000000,1.333333,0.300000,1.000000,1.333333,1008754.187500,313832.500000,41282.464844,2723.800049,861.766663,230.833328
9:13:52,1542419370,2018-11-17T01:49:30,2018-11-16T20:49:30,1.991,1108.37,18.13,18.31,19.48,844.25,846.04,188.166672,21.85,1.0098,209,0,14.229,2.00763,4.21,52809,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1008966.375000,313896.093750,41288.832031,2724.866699,861.766663,230.833328
9:14:22,1542419400,2018-11-17T01:50:00,2018-11-16T20:50:00,1.988,1109.37,18.08,18.27,19.42,844.28,846.04,184.883331,21.99,1.0100,209,0,14.229,2.01068,4.21,52814,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1009196.375000,313961.968750,41300.398438,2725.699951,861.766663,230.833328
9:14:52,1542419430,2018-11-17T01:50:30,2018-11-16T20:50:30,1.989,1110.36,18.02,18.23,19.38,844.27,845.95,186.300003,21.99,1.0101,209,0,14.231,2.01145,4.21,52818,0.900000,1.000000,1.233333,0.900000,1.000000,1.233333,1009432.812500,314038.781250,41311.964844,2725.966553,862.033325,230.833328
9:15:22,1542419460,2018-11-17T01:51:00,2018-11-16T20:51:00,1.985,1111.35,17.97,18.17,19.33,844.23,845.97,184.066666,22.11,1.0103,209,0,14.228,2.01246,4.21,52823,0.233333,1.600000,2.033333,0.233333,1.600000,2.033333,1009647.000000,314108.500000,41328.199219,2728.199951,862.633362,230.833328
9:15:52,1542419490,2018-11-17T01:51:30,2018-11-16T20:51:30,1.987,1112.35,17.93,18.14,19.27,844.26,846.06,184.583328,22.22,1.0105,208,0,14.229,2.01068,4.21,52828,0.766667,1.166667,1.333333,0.766667,1.166667,1.333333,1009918.250000,314193.656250,41338.800781,2728.666748,863.033325,230.833328
9:16:22,1542419520,2018-11-17T01:52:00,2018-11-16T20:52:00,1.990,1113.34,17.91,18.08,19.28,844.27,846.09,185.016663,22.28,1.0106,208,0,14.255,2.01526,4.21,52832,0.566667,0.900000,1.000000,0.566667,0.900000,1.000000,1010139.312500,314263.406250,41344.300781,2729.333252,863.500000,230.833328
9:16:52,1542419550,2018-11-17T01:52:30,2018-11-16T20:52:30,1.989,1114.34,17.85,18.05,19.20,844.20,845.94,189.566666,22.22,1.0107,207,0,14.256,2.00713,4.21,52837,1.000000,1.566667,1.633333,1.000000,1.566667,1.633333,1010417.312500,314352.062500,41354.699219,2730.633301,863.500000,230.833328
9:17:22,1542419580,2018-11-17T01:53:00,2018-11-16T20:53:00,1.991,1115.33,17.81,18.02,19.17,844.34,846.20,190.600006,22.40,1.0111,207,0,14.286,2.00941,4.21,52841,0.600000,1.000000,2.366667,0.600000,1.000000,2.366667,1010671.062500,314427.875000,41368.933594,2733.766602,865.066650,231.600006
9:17:52,1542419610,2018-11-17T01:53:30,2018-11-16T20:53:30,1.991,1116.33,17.78,17.92,19.13,844.35,846.12,188.733337,22.36,1.0111,207,0,14.286,2.01221,4.21,52846,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,1010918.562500,314504.281250,41378.601563,2735.166748,866.099976,232.566666
9:18:22,1542419640,2018-11-17T01:54:00,2018-11-16T20:54:00,1.990,1117.32,17.73,17.87,19.11,844.33,846.17,188.316666,22.46,1.0113,207,0,14.284,2.01323,4.21,52850,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1011164.687500,314576.875000,41391.800781,2735.166748,866.099976,232.566666
9:18:52,1542419670,2018-11-17T01:54:30,2018-11-16T20:54:30,1.992,1118.32,17.68,17.87,19.03,844.38,846.09,187.383331,22.57,1.0114,207,0,14.284,2.01602,4.21,52854,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1011472.937500,314675.656250,41408.566406,2735.533447,866.099976,232.566666
9:19:22,1542419700,2018-11-17T01:55:00,2018-11-16T20:55:00,1.987,1119.31,17.64,17.83,19.02,844.38,846.16,190.416672,22.67,1.0116,206,0,14.284,2.00916,4.21,52858,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1011774.687500,314770.531250,41423.765625,2736.433350,866.099976,232.566666
9:19:52,1542419730,2018-11-17T01:55:30,2018-11-16T20:55:30,1.996,1120.31,17.61,17.81,18.97,844.36,846.27,189.750000,22.71,1.0119,206,0,14.314,2.02265,4.21,52862,1.000000,1.466667,2.000000,1.000000,1.466667,2.000000,1012051.312500,314857.531250,41434.800781,2737.866699,866.633362,233.100006
9:20:22,1542419760,2018-11-17T01:56:00,2018-11-16T20:56:00,1.997,1121.31,17.56,17.75,18.95,844.32,846.26,185.033340,22.96,1.0120,206,0,14.314,2.02571,4.21,52866,0.300000,1.166667,1.866667,0.300000,1.166667,1.866667,1012286.687500,314929.593750,41447.199219,2741.000000,867.533325,233.433334
9:20:52,1542419790,2018-11-17T01:56:30,2018-11-16T20:56:30,1.995,1122.31,17.52,17.71,18.93,844.36,846.16,190.899994,22.82,1.0121,206,0,14.312,2.02188,4.21,52870,0.833333,1.633333,1.766667,0.833333,1.633333,1.766667,1012580.937500,315021.468750,41463.867188,2742.666748,867.799988,233.433334
9:21:22,1542419820,2018-11-17T01:57:00,2018-11-16T20:57:00,1.992,1123.30,17.50,17.68,18.90,844.44,846.11,190.266663,22.83,1.0121,206,0,14.313,2.01857,4.21,52873,0.900000,1.500000,1.666667,0.900000,1.500000,1.666667,1012842.125000,315100.656250,41477.632813,2744.766602,867.966675,233.433334
9:21:52,1542419850,2018-11-17T01:57:30,2018-11-16T20:57:30,1.992,1124.30,17.46,17.64,18.83,844.43,846.16,186.516663,23.07,1.0122,206,0,14.309,2.02444,4.21,52877,0.700000,1.066667,1.633333,0.700000,1.066667,1.633333,1013081.750000,315173.187500,41483.699219,2746.266602,868.666687,233.433334
9:22:22,1542419880,2018-11-17T01:58:00,2018-11-16T20:58:00,1.992,1125.29,17.43,17.61,18.81,844.46,846.35,189.050003,23.07,1.0126,206,0,14.310,2.02035,4.21,52880,0.733333,1.600000,1.600000,0.733333,1.600000,1.600000,1013402.562500,315272.875000,41496.234375,2746.333252,868.666687,233.433334
9:22:52,1542419910,2018-11-17T01:58:30,2018-11-16T20:58:30,1.992,1126.29,17.39,17.59,18.75,844.42,846.14,190.649994,23.28,1.0125,206,0,14.309,2.01221,4.21,52884,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,1013663.312500,315352.531250,41503.699219,2746.333252,868.666687,233.433334
9:23:22,1542419940,2018-11-17T01:59:00,2018-11-16T20:59:00,1.991,1127.28,17.36,17.53,18.69,844.37,846.28,195.500000,23.26,1.0127,206,0,14.309,2.00231,4.21,52887,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1013971.312500,315446.593750,41512.101563,2746.966553,868.766663,233.433334
9:23:52,1542419970,2018-11-17T01:59:30,2018-11-16T20:59:30,1.992,1128.28,17.34,17.46,18.70,844.59,846.31,186.066666,23.18,1.0128,206,0,14.312,2.01552,4.21,52891,1.000000,1.166667,1.766667,1.000000,1.166667,1.766667,1014263.750000,315537.937500,41523.167969,2748.066650,869.533325,233.433334
9:24:22,1542420000,2018-11-17T02:00:00,2018-11-16T21:00:00,1.990,1129.28,17.29,17.45,18.70,844.46,846.19,191.000000,23.23,1.0129,205,0,14.309,2.00941,4.21,52894,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,1014564.687500,315633.187500,41533.535156,2748.166748,869.533325,233.433334
9:24:52,1542420030,2018-11-17T02:00:30,2018-11-16T21:00:30,1.997,1130.27,17.27,17.45,18.61,844.47,846.23,187.483337,23.40,1.0130,205,0,14.336,2.02444,4.21,52897,1.333333,2.000000,2.600000,1.333333,2.000000,2.600000,1014902.937500,315738.062500,41547.035156,2750.100098,870.366638,233.433334
9:25:22,1542420060,2018-11-17T02:01:00,2018-11-16T21:01:00,1.997,1131.27,17.24,17.38,18.64,844.56,846.26,186.833328,23.57,1.0131,205,0,14.337,2.01679,4.21,52901,1.000000,2.066667,2.100000,1.000000,2.066667,2.100000,1015203.062500,315832.406250,41563.601563,2751.500000,870.400024,233.433334
9:25:52,1542420090,2018-11-17T02:01:30,2018-11-16T21:01:30,1.996,1132.27,17.21,17.37,18.57,844.51,846.27,189.149994,23.67,1.0132,205,0,14.337,2.02188,4.21,52904,0.800000,1.333333,1.500000,0.800000,1.333333,1.500000,1015459.875000,315915.125000,41572.433594,2752.566650,870.566650,233.433334
9:26:22,1542420120,2018-11-17T02:02:00,2018-11-16T21:02:00,1.994,1133.27,17.19,17.30,18.53,844.46,846.35,187.250000,23.61,1.0134,205,0,14.338,2.02367,4.21,52907,1.566667,2.033333,2.566667,1.566667,2.033333,2.566667,1015836.375000,316032.375000,41583.699219,2753.766602,871.266663,233.433334
9:26:52,1542420150,2018-11-17T02:02:30,2018-11-16T21:02:30,1.994,1134.26,17.17,17.22,18.53,844.55,846.52,190.466660,23.71,1.0137,205,0,14.332,2.02265,4.14,52892,1.400000,2.300000,2.566667,1.400000,2.300000,2.566667,1016186.937500,316140.281250,41600.800781,2755.000000,871.266663,233.433334
9:27:22,1542420180,2018-11-17T02:03:00,2018-11-16T21:03:00,1.992,1135.26,17.14,17.06,18.49,844.47,846.64,188.916672,23.68,1.0139,205,0,14.329,2.01755,4.14,52877,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1016481.750000,316233.656250,41619.464844,2756.100098,871.266663,233.433334
9:27:52,1542420210,2018-11-17T02:03:30,2018-11-16T21:03:30,1.991,1136.26,17.09,16.90,18.47,844.54,846.76,192.533340,23.79,1.0142,205,0,14.327,2.01679,4.14,52861,0.900000,1.200000,1.700000,0.900000,1.200000,1.700000,1016746.125000,316314.937500,41628.535156,2758.333252,872.066650,233.433334
9:28:22,1542420240,2018-11-17T02:04:00,2018-11-16T21:04:00,1.989,1137.25,17.06,16.78,18.41,844.57,847.01,186.733337,23.81,1.0146,204,0,14.327,2.01628,4.13,52847,0.833333,1.233333,2.433333,0.833333,1.233333,2.433333,1017012.687500,316398.125000,41639.000000,2760.000000,873.666687,234.100006
9:28:52,1542420270,2018-11-17T02:04:30,2018-11-16T21:04:30,1.993,1138.25,17.02,16.66,18.39,844.58,847.20,194.033340,23.82,1.0150,204,0,14.353,2.01348,4.13,52831,0.733333,1.033333,1.266667,0.733333,1.033333,1.266667,1017269.312500,316476.875000,41646.265625,2760.300049,873.966675,234.300003
9:29:22,1542420300,2018-11-17T02:05:00,2018-11-16T21:05:00,1.990,1139.24,16.99,16.53,18.35,844.59,847.36,189.266663,23.92,1.0153,204,0,14.352,2.02316,4.13,52816,0.633333,1.600000,1.633333,0.633333,1.600000,1.633333,1017527.062500,316559.000000,41662.035156,2761.100098,874.766663,234.300003
9:29:52,1542420330,2018-11-17T02:05:30,2018-11-16T21:05:30,1.993,1140.24,16.95,16.48,18.30,844.60,847.45,185.199997,23.86,1.0156,204,0,14.352,2.02137,4.13,52801,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1017908.250000,316672.062500,41671.867188,2761.100098,874.766663,234.300003
9:30:22,1542420360,2018-11-17T02:06:00,2018-11-16T21:06:00,1.990,1141.23,16.92,16.35,18.31,844.60,847.35,186.199997,23.96,1.0156,203,0,14.350,2.01934,4.13,52785,0.733333,0.933333,1.866667,0.733333,0.933333,1.866667,1018133.000000,316745.968750,41678.933594,2762.733398,875.633362,235.166672
9:30:52,1542420390,2018-11-17T02:06:30,2018-11-16T21:06:30,1.996,1142.23,16.88,16.28,18.26,844.67,847.52,189.933334,24.05,1.0159,203,0,14.378,2.02418,4.12,52770,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,1018338.375000,316812.562500,41688.265625,2762.833252,875.633362,235.166672
9:31:22,1542420420,2018-11-17T02:07:00,2018-11-16T21:07:00,1.995,1143.23,16.85,16.21,18.23,844.67,847.61,188.116669,24.16,1.0161,203,0,14.381,2.02265,4.13,52755,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,1018605.187500,316896.625000,41701.167969,2763.933350,875.633362,235.166672
9:31:52,1542420450,2018-11-17T02:07:30,2018-11-16T21:07:30,1.991,1144.22,16.82,16.15,18.23,844.60,847.72,187.416672,24.20,1.0163,203,0,14.378,2.02265,4.12,52739,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1018873.625000,316980.156250,41708.765625,2765.433350,875.633362,235.166672
9:32:22,1542420480,2018-11-17T02:08:00,2018-11-16T21:08:00,1.995,1145.22,16.77,16.09,18.16,844.61,847.57,186.683334,24.27,1.0163,203,0,14.378,2.02903,4.12,52724,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,1019160.187500,317071.156250,41717.898438,2766.300049,876.500000,236.033340
9:32:52,1542420510,2018-11-17T02:08:30,2018-11-16T21:08:30,1.992,1146.22,16.75,16.00,18.14,844.70,847.65,190.666672,24.38,1.0165,203,0,14.377,2.01755,4.12,52709,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1019432.625000,317153.562500,41736.132813,2767.566650,876.500000,236.033340
9:33:22,1542420540,2018-11-17T02:09:00,2018-11-16T21:09:00,1.993,1147.21,16.71,15.95,18.10,844.73,847.73,188.383331,24.56,1.0167,203,0,14.376,2.02852,4.12,52693,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1019713.625000,317240.156250,41747.933594,2768.533447,876.500000,236.033340
9:33:52,1542420570,2018-11-17T02:09:30,2018-11-16T21:09:30,1.990,1148.21,16.69,15.90,18.07,844.71,847.89,196.433334,24.56,1.0170,203,0,14.374,2.00560,4.12,52678,0.733333,1.400000,1.566667,0.733333,1.400000,1.566667,1019973.812500,317323.562500,41761.667969,2769.166748,876.733337,236.266663
9:34:22,1542420600,2018-11-17T02:10:00,2018-11-16T21:10:00,1.986,1149.20,16.65,15.86,18.04,844.67,847.85,188.033340,24.63,1.0171,202,0,14.374,2.02214,4.12,52663,1.000000,1.166667,1.933333,1.000000,1.166667,1.933333,1020264.000000,317414.375000,41775.101563,2770.566650,877.400024,236.899994
9:34:52,1542420630,2018-11-17T02:10:30,2018-11-16T21:10:30,1.993,1150.20,16.64,15.80,18.02,844.56,847.93,191.899994,24.83,1.0172,202,0,14.406,2.02622,4.12,52648,1.266667,1.466667,2.000000,1.266667,1.466667,2.000000,1020596.937500,317521.000000,41790.101563,2771.533447,878.233337,236.899994
9:35:22,1542420660,2018-11-17T02:11:00,2018-11-16T21:11:00,1.993,1151.20,16.62,15.76,17.97,844.94,848.07,190.233337,24.84,1.0174,202,0,14.404,2.02775,4.11,52632,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1020940.187500,317630.906250,41804.433594,2772.100098,878.233337,236.899994
9:35:52,1542420690,2018-11-17T02:11:30,2018-11-16T21:11:30,1.993,1152.19,16.59,15.71,17.93,844.94,848.03,185.083328,25.04,1.0175,202,0,14.404,2.03594,4.12,52617,1.000000,1.900000,2.866667,1.000000,1.900000,2.866667,1021259.625000,317734.687500,41815.167969,2774.300049,879.533325,237.766663
9:36:22,1542420720,2018-11-17T02:12:00,2018-11-16T21:12:00,1.995,1153.19,16.55,15.66,17.95,844.91,848.23,192.066666,24.99,1.0179,202,0,14.404,2.02214,4.11,52601,0.833333,1.166667,1.333333,0.833333,1.166667,1.333333,1021511.187500,317812.625000,41820.898438,2775.000000,879.966675,237.766663
9:36:52,1542420750,2018-11-17T02:12:30,2018-11-16T21:12:30,1.994,1154.19,16.53,15.64,17.93,844.99,848.17,190.949997,24.92,1.0179,202,0,14.403,2.03006,4.11,52586,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1021796.812500,317896.687500,41835.332031,2775.000000,879.966675,237.766663
9:37:22,1542420780,2018-11-17T02:13:00,2018-11-16T21:13:00,1.993,1155.18,16.51,15.62,17.88,844.88,848.23,185.266663,24.84,1.0180,202,0,14.403,2.03620,4.11,52571,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1022073.812500,317986.375000,41852.000000,2775.366699,879.966675,237.766663
9:37:52,1542420810,2018-11-17T02:13:30,2018-11-16T21:13:30,1.992,1156.18,16.49,15.60,17.85,845.10,848.40,191.149994,25.08,1.0183,202,0,14.401,2.01832,4.11,52555,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1022319.812500,318061.375000,41855.566406,2775.833252,879.966675,237.766663
9:38:22,1542420840,2018-11-17T02:14:00,2018-11-16T21:14:00,1.991,1157.17,16.46,15.52,17.83,845.00,848.22,191.516663,24.98,1.0182,202,0,14.400,2.02035,4.11,52540,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1022528.000000,318125.906250,41868.464844,2775.833252,879.966675,237.766663
9:38:52,1542420870,2018-11-17T02:14:30,2018-11-16T21:14:30,1.993,1158.17,16.44,15.50,17.81,845.08,848.33,189.183334,25.09,1.0184,202,0,14.401,2.03159,4.11,52525,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1022855.750000,318226.500000,41886.132813,2775.833252,879.966675,237.766663
9:39:22,1542420900,2018-11-17T02:15:00,2018-11-16T21:15:00,1.988,1159.16,16.43,15.46,17.80,845.03,848.23,189.316666,25.10,1.0183,202,0,14.400,2.02750,4.11,52509,1.000000,1.133333,1.733333,1.000000,1.133333,1.733333,1023125.312500,318314.375000,41899.398438,2777.266602,879.966675,237.766663
9:39:52,1542420930,2018-11-17T02:15:30,2018-11-16T21:15:30,1.991,1160.16,16.41,15.46,17.78,845.02,848.34,185.149994,25.25,1.0185,202,0,14.400,2.03312,4.11,52494,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,1023375.312500,318395.375000,41909.265625,2778.433350,879.966675,237.766663
9:40:22,1542420960,2018-11-17T02:16:00,2018-11-16T21:16:00,1.990,1161.16,16.38,15.40,17.75,845.00,848.43,186.383331,25.34,1.0187,202,0,14.400,2.03133,4.11,52479,0.833333,1.500000,1.900000,0.833333,1.500000,1.900000,1023664.687500,318488.437500,41921.265625,2779.666748,880.833313,237.766663
9:40:52,1542420990,2018-11-17T02:16:30,2018-11-16T21:16:30,1.990,1162.15,16.37,15.42,17.73,844.97,848.35,188.983337,25.47,1.0186,202,0,14.399,2.02827,4.11,52463,0.500000,1.233333,1.433333,0.500000,1.233333,1.433333,1023914.125000,318568.562500,41929.300781,2781.333252,881.133362,237.766663
9:41:22,1542421020,2018-11-17T02:17:00,2018-11-16T21:17:00,1.987,1163.14,16.34,15.38,17.74,844.98,848.33,186.949997,25.70,1.0187,202,0,14.399,2.03108,4.10,52448,0.966667,1.000000,1.133333,0.966667,1.000000,1.133333,1024145.875000,318641.031250,41937.035156,2781.933350,881.700012,237.766663
9:41:52,1542421050,2018-11-17T02:17:30,2018-11-16T21:17:30,1.987,1164.14,16.32,15.35,17.69,845.03,848.36,190.500000,25.72,1.0188,202,0,14.398,2.03236,4.10,52433,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,1024467.437500,318739.312500,41960.832031,2782.766602,881.700012,237.766663
9:42:22,1542421080,2018-11-17T02:18:00,2018-11-16T21:18:00,1.989,1165.13,16.29,15.50,17.64,844.91,848.13,186.600006,25.66,1.0186,202,0,14.406,2.03159,4.21,52447,1.000000,1.300000,1.900000,1.000000,1.300000,1.900000,1024732.562500,318822.781250,41977.066406,2783.633301,882.566650,237.766663
9:42:52,1542421110,2018-11-17T02:18:30,2018-11-16T21:18:30,1.988,1166.13,16.28,15.75,17.68,844.93,847.67,184.533340,25.77,1.0181,202,0,14.409,2.02827,4.21,52461,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,1024953.875000,318892.718750,41982.535156,2783.633301,882.566650,237.766663
9:43:22,1542421140,2018-11-17T02:19:00,2018-11-16T21:19:00,1.990,1167.12,16.29,15.93,17.67,844.96,847.54,184.266663,25.89,1.0179,202,0,14.412,2.03773,4.21,52474,0.666667,0.800000,1.633333,0.666667,0.800000,1.633333,1025174.937500,318961.687500,41989.601563,2785.399902,883.433350,237.766663
9:43:52,1542421170,2018-11-17T02:19:30,2018-11-16T21:19:30,1.993,1168.12,16.29,16.06,17.68,844.91,847.13,190.266663,25.99,1.0174,202,0,14.415,2.03082,4.21,52486,1.000000,1.700000,2.133333,1.000000,1.700000,2.133333,1025470.937500,319053.093750,42001.867188,2786.933350,884.166687,237.766663
9:44:22,1542421200,2018-11-17T02:20:00,2018-11-16T21:20:00,1.992,1169.11,16.30,16.20,17.65,845.07,847.15,190.300003,26.17,1.0174,202,0,14.418,2.02648,4.21,52498,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,1025776.250000,319147.625000,42015.734375,2787.066650,884.266663,237.766663
9:44:52,1542421230,2018-11-17T02:20:30,2018-11-16T21:20:30,1.993,1170.11,16.32,16.29,17.70,844.95,847.04,186.149994,25.95,1.0172,202,0,14.418,2.03236,4.21,52509,1.000000,1.566667,1.666667,1.000000,1.566667,1.666667,1026045.750000,319231.437500,42029.234375,2788.000000,884.366638,237.766663
9:45:22,1542421260,2018-11-17T02:21:00,2018-11-16T21:21:00,1.995,1171.11,16.31,16.41,17.67,845.09,847.06,185.449997,26.10,1.0172,202,0,14.417,2.03517,4.21,52520,0.666667,1.000000,1.133333,0.666667,1.000000,1.133333,1026274.687500,319303.031250,42036.433594,2788.766602,885.133362,237.766663
9:45:52,1542421290,2018-11-17T02:21:30,2018-11-16T21:21:30,1.995,1172.11,16.32,16.48,17.66,845.11,846.85,190.333328,26.19,1.0169,202,0,14.420,2.02852,4.21,52531,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,1026549.062500,319389.437500,42049.464844,2790.166748,885.133362,237.766663
9:46:22,1542421320,2018-11-17T02:22:00,2018-11-16T21:22:00,1.996,1173.10,16.32,16.54,17.67,845.17,847.01,190.600006,26.16,1.0171,202,0,14.421,2.02648,4.21,52542,0.600000,1.100000,1.400000,0.600000,1.100000,1.400000,1026802.250000,319465.625000,42057.667969,2792.133301,885.900024,237.766663
9:46:52,1542421350,2018-11-17T02:22:30,2018-11-16T21:22:30,1.995,1174.10,16.33,16.59,17.66,845.14,846.88,188.333328,26.29,1.0169,202,0,14.421,2.02954,4.21,52552,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,1027074.250000,319550.625000,42072.464844,2792.433350,886.000000,237.766663
9:47:22,1542421380,2018-11-17T02:23:00,2018-11-16T21:23:00,1.996,1175.10,16.34,16.57,17.62,845.24,846.90,190.883331,26.22,1.0169,202,0,14.422,2.03594,4.21,52562,1.166667,2.000000,2.266667,1.166667,2.000000,2.266667,1027386.375000,319650.843750,42091.035156,2793.966553,886.866638,237.766663
9:47:52,1542421410,2018-11-17T02:23:30,2018-11-16T21:23:30,1.995,1176.10,16.32,16.63,17.69,845.17,846.66,186.333328,26.13,1.0167,202,0,14.421,2.03031,4.21,52572,1.100000,1.533333,1.700000,1.100000,1.533333,1.700000,1027673.000000,319741.156250,42101.933594,2794.133301,887.033325,237.766663
9:48:22,1542421440,2018-11-17T02:24:00,2018-11-16T21:24:00,1.995,1177.09,16.32,16.63,17.68,845.22,846.77,186.966660,26.10,1.0169,202,0,14.422,2.02265,4.21,52582,1.000000,1.966667,2.466667,1.000000,1.966667,2.466667,1027995.062500,319844.656250,42116.035156,2795.333252,887.700012,237.766663
9:48:52,1542421470,2018-11-17T02:24:30,2018-11-16T21:24:30,1.996,1178.09,16.31,16.66,17.64,845.14,846.85,191.433334,26.18,1.0170,202,0,14.421,2.02316,4.21,52591,1.000000,1.933333,2.300000,1.000000,1.933333,2.300000,1028299.750000,319942.937500,42129.367188,2797.199951,888.566650,237.766663
9:49:22,1542421500,2018-11-17T02:25:00,2018-11-16T21:25:00,1.993,1179.09,16.31,16.67,17.67,845.25,846.79,186.699997,26.23,1.0169,202,0,14.420,2.03338,4.21,52600,0.833333,1.100000,1.266667,0.833333,1.100000,1.266667,1028587.875000,320029.281250,42134.964844,2797.666748,888.833313,238.033340
9:49:52,1542421530,2018-11-17T02:25:30,2018-11-16T21:25:30,1.995,1180.08,16.30,16.67,17.67,845.25,846.80,189.399994,26.22,1.0170,202,0,14.421,2.02750,4.21,52609,1.000000,1.766667,2.300000,1.000000,1.766667,2.300000,1028882.937500,320122.406250,42148.167969,2799.133301,889.433350,238.633331
9:50:22,1542421560,2018-11-17T02:26:00,2018-11-16T21:26:00,1.996,1181.08,16.30,16.65,17.67,845.17,846.67,192.050003,26.19,1.0168,202,0,14.420,2.02418,4.21,52618,1.000000,1.100000,1.800000,1.000000,1.100000,1.800000,1029170.937500,320211.343750,42160.667969,2799.933350,890.233337,238.633331
9:50:52,1542421590,2018-11-17T02:26:30,2018-11-16T21:26:30,1.990,1182.08,16.30,16.68,17.68,845.28,846.69,192.449997,26.25,1.0168,202,0,14.422,2.01908,4.21,52627,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,1029496.250000,320315.000000,42176.765625,2800.000000,890.299988,238.633331
9:51:22,1542421620,2018-11-17T02:27:00,2018-11-16T21:27:00,1.992,1183.07,16.28,16.68,17.63,845.33,846.89,197.933334,26.14,1.0171,202,0,14.421,2.01272,4.21,52635,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1029786.125000,320408.468750,42192.167969,2800.533447,890.299988,238.633331
9:51:52,1542421650,2018-11-17T02:27:30,2018-11-16T21:27:30,1.989,1184.07,16.27,16.64,17.66,845.13,846.89,187.899994,26.06,1.0172,202,0,14.421,2.03389,4.21,52644,0.566667,1.500000,1.700000,0.566667,1.500000,1.700000,1030031.437500,320486.187500,42207.367188,2801.733398,891.166687,238.633331
9:52:22,1542421680,2018-11-17T02:28:00,2018-11-16T21:28:00,1.992,1185.06,16.26,16.60,17.65,845.42,846.87,188.300003,26.23,1.0172,202,0,14.420,2.02673,4.21,52652,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1030261.875000,320557.812500,42215.964844,2801.733398,891.166687,238.633331
9:52:52,1542421710,2018-11-17T02:28:30,2018-11-16T21:28:30,1.993,1186.06,16.25,16.61,17.60,845.40,846.90,190.816666,26.21,1.0173,202,0,14.421,2.02878,4.21,52660,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1030483.062500,320621.937500,42228.132813,2801.733398,891.166687,238.633331
9:53:22,1542421740,2018-11-17T02:29:00,2018-11-16T21:29:00,1.994,1187.06,16.24,16.60,17.60,845.45,847.05,189.750000,26.34,1.0175,202,0,14.423,2.03338,4.21,52667,0.100000,1.266667,1.666667,0.100000,1.266667,1.666667,1030718.687500,320694.187500,42241.964844,2802.866699,891.566650,238.633331
9:53:52,1542421770,2018-11-17T02:29:30,2018-11-16T21:29:30,1.993,1188.05,16.22,16.57,17.58,845.41,846.92,189.766663,26.26,1.0174,202,0,14.422,2.03133,4.21,52675,0.966667,1.133333,1.466667,0.966667,1.133333,1.466667,1030985.312500,320777.406250,42253.000000,2803.500000,892.033325,238.633331
9:54:22,1542421800,2018-11-17T02:30:00,2018-11-16T21:30:00,1.993,1189.05,16.22,16.61,17.60,845.43,846.98,192.183334,26.37,1.0175,202,0,14.419,2.02061,4.21,52682,1.000000,1.500000,2.633333,1.000000,1.500000,2.633333,1031291.062500,320875.000000,42268.500000,2806.433350,892.900024,238.633331
9:54:52,1542421830,2018-11-17T02:30:30,2018-11-16T21:30:30,1.989,1190.04,16.20,16.55,17.60,845.49,846.98,186.216660,26.50,1.0175,202,0,14.417,2.03543,4.21,52690,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1031601.437500,320973.468750,42284.300781,2807.500000,892.900024,238.633331
9:55:22,1542421860,2018-11-17T02:31:00,2018-11-16T21:31:00,1.993,1191.04,16.20,16.52,17.59,845.46,846.98,187.350006,26.34,1.0175,202,0,14.419,2.02801,4.21,52697,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1031872.125000,321062.000000,42292.464844,2807.833252,892.900024,238.633331
9:55:52,1542421890,2018-11-17T02:31:30,2018-11-16T21:31:30,1.993,1192.04,16.19,16.49,17.58,845.54,847.14,186.533340,26.37,1.0178,202,0,14.419,2.02367,4.21,52704,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1032112.250000,321142.000000,42305.601563,2807.833252,892.900024,238.633331
9:56:22,1542421920,2018-11-17T02:32:00,2018-11-16T21:32:00,1.987,1193.03,16.17,16.51,17.57,845.60,847.16,200.100006,26.27,1.0179,200,0,14.419,2.00687,4.21,52711,0.900000,1.000000,1.600000,0.900000,1.000000,1.600000,1032373.875000,321223.718750,42318.000000,2808.699951,892.900024,238.633331
9:56:52,1542421950,2018-11-17T02:32:30,2018-11-16T21:32:30,2.001,1194.03,16.17,16.48,17.55,845.54,847.11,189.649994,26.76,1.0178,200,0,14.479,2.03543,4.21,52717,0.133333,0.533333,0.666667,0.133333,0.533333,0.666667,1032578.562500,321286.125000,42323.898438,2809.100098,893.033325,238.633331
9:57:22,1542421980,2018-11-17T02:33:00,2018-11-16T21:33:00,1.997,1195.03,16.16,16.46,17.51,845.52,847.21,192.933334,26.28,1.0180,200,0,14.480,2.03364,4.21,52724,1.000000,1.766667,2.333333,1.000000,1.766667,2.333333,1032896.250000,321387.187500,42337.800781,2812.066650,893.766663,238.633331
9:57:52,1542422010,2018-11-17T02:33:30,2018-11-16T21:33:30,1.998,1196.03,16.14,16.42,17.52,845.47,847.08,192.500000,26.20,1.0179,200,0,14.478,2.03978,4.21,52731,0.500000,1.266667,1.266667,0.500000,1.266667,1.266667,1033132.687500,321460.062500,42345.300781,2813.033447,893.766663,238.633331
9:58:22,1542422040,2018-11-17T02:34:00,2018-11-16T21:34:00,2.000,1197.03,16.13,16.39,17.50,845.45,847.19,190.083328,26.31,1.0180,200,0,14.480,2.03696,4.21,52737,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1033416.687500,321544.531250,42351.699219,2813.033447,893.766663,238.633331
9:58:52,1542422070,2018-11-17T02:34:30,2018-11-16T21:34:30,1.997,1198.03,16.11,16.41,17.53,845.56,847.37,191.833328,26.32,1.0183,200,0,14.477,2.03722,4.21,52743,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1033673.375000,321625.843750,42359.667969,2813.033447,893.766663,238.633331
9:59:22,1542422100,2018-11-17T02:35:00,2018-11-16T21:35:00,2.004,1199.03,16.11,16.39,17.49,845.61,847.20,190.433334,26.33,1.0181,200,0,14.478,2.03927,4.21,52749,1.200000,1.766667,2.766667,1.200000,1.766667,2.766667,1033985.875000,321721.843750,42377.800781,2814.366699,895.099976,239.500000
9:59:52,1542422130,2018-11-17T02:35:30,2018-11-16T21:35:30,2.002,1200.03,16.09,16.38,17.50,845.51,847.31,189.933334,26.39,1.0183,200,0,14.478,2.04132,4.21,52755,1.900000,2.600000,3.233333,1.900000,2.600000,3.233333,1034381.625000,321842.500000,42397.800781,2816.933350,895.566650,239.500000
10:00:22,1542422160,2018-11-17T02:36:00,2018-11-16T21:36:00,2.001,1201.03,16.08,16.36,17.44,845.70,847.31,188.766663,26.41,1.0184,200,0,14.478,2.04132,4.21,52761,2.533333,3.266667,3.666667,2.533333,3.266667,3.666667,1034891.437500,322004.062500,42419.898438,2819.166748,896.366638,239.500000
10:00:52,1542422190,2018-11-17T02:36:30,2018-11-16T21:36:30,2.003,1202.03,16.08,16.35,17.47,845.57,847.33,192.500000,26.40,1.0184,200,0,14.479,2.03645,4.21,52767,2.033333,3.533333,3.700000,2.033333,3.533333,3.700000,1035357.375000,322155.156250,42444.566406,2821.266602,896.799988,239.500000
10:01:22,1542422220,2018-11-17T02:37:00,2018-11-16T21:37:00,2.002,1203.03,16.08,16.34,17.44,845.60,847.31,193.583328,26.51,1.0184,200,0,14.478,2.03978,4.21,52772,1.200000,1.900000,2.900000,1.200000,1.900000,2.900000,1035707.187500,322259.312500,42461.066406,2823.633301,898.266663,240.066666
10:01:52,1542422250,2018-11-17T02:37:30,2018-11-16T21:37:30,2.001,1204.03,16.07,16.32,17.42,845.65,847.46,191.266663,26.71,1.0186,200,0,14.479,2.03927,4.21,52778,1.500000,2.533333,2.833333,1.500000,2.533333,2.833333,1036067.625000,322369.843750,42482.898438,2825.166748,898.966675,240.366669
10:02:22,1542422280,2018-11-17T02:38:00,2018-11-16T21:38:00,2.001,1205.04,16.06,16.33,17.45,845.65,847.51,188.616669,26.71,1.0186,200,0,14.478,2.04183,4.21,52783,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,1036403.187500,322474.031250,42498.332031,2826.033447,898.966675,240.366669
10:02:52,1542422310,2018-11-17T02:38:30,2018-11-16T21:38:30,2.001,1206.04,16.05,16.30,17.43,845.74,847.46,189.699997,26.76,1.0186,200,0,14.478,2.03645,4.21,52788,1.800000,2.500000,2.866667,1.800000,2.500000,2.866667,1036834.000000,322606.625000,42514.566406,2827.133301,899.366638,240.766663
10:03:22,1542422340,2018-11-17T02:39:00,2018-11-16T21:39:00,2.000,1207.04,16.03,16.29,17.42,845.58,847.52,189.916672,26.66,1.0188,200,0,14.476,2.03927,4.21,52794,1.033333,1.966667,2.500000,1.033333,1.966667,2.500000,1037188.187500,322714.437500,42532.167969,2828.300049,900.299988,241.199997
10:03:52,1542422370,2018-11-17T02:39:30,2018-11-16T21:39:30,1.999,1208.03,16.03,16.28,17.43,845.66,847.46,188.616669,26.64,1.0187,200,0,14.477,2.04183,4.21,52799,1.966667,3.266667,3.366667,1.966667,3.266667,3.366667,1037605.312500,322847.718750,42555.667969,2829.466553,900.666687,241.199997
10:04:22,1542422400,2018-11-17T02:40:00,2018-11-16T21:40:00,1.998,1209.03,16.01,16.25,17.39,845.80,847.53,190.733337,26.68,1.0189,200,0,14.477,2.03364,4.21,52804,2.000000,2.333333,2.633333,2.000000,2.333333,2.633333,1038033.437500,322983.187500,42568.699219,2830.033447,901.233337,241.433334
10:04:52,1542422430,2018-11-17T02:40:30,2018-11-16T21:40:30,2.000,1210.03,15.99,16.21,17.40,845.88,847.51,189.816666,26.72,1.0189,200,0,14.476,2.03696,4.21,52809,2.800000,3.133333,4.300000,2.800000,3.133333,4.300000,1038606.125000,323160.812500,42584.066406,2831.433350,902.633362,242.100006
10:05:22,1542422460,2018-11-17T02:41:00,2018-11-16T21:41:00,1.998,1211.03,16.00,16.22,17.38,845.88,847.55,190.583328,26.74,1.0189,200,0,14.475,2.04004,4.21,52813,1.733333,2.566667,2.933333,1.733333,2.566667,2.933333,1039021.812500,323289.093750,42600.464844,2832.433350,903.299988,242.100006
10:05:52,1542422490,2018-11-17T02:41:30,2018-11-16T21:41:30,1.996,1212.03,15.99,16.24,17.38,845.83,847.61,192.316666,26.75,1.0190,200,0,14.476,2.03568,4.21,52818,1.000000,1.566667,2.200000,1.000000,1.566667,2.200000,1039344.187500,323388.625000,42613.332031,2833.800049,904.133362,242.100006
10:06:22,1542422520,2018-11-17T02:42:00,2018-11-16T21:42:00,2.000,1213.03,15.97,16.18,17.36,845.73,847.67,186.850006,26.75,1.0192,200,0,14.475,2.04132,4.21,52823,1.600000,2.000000,3.100000,1.600000,2.000000,3.100000,1039699.375000,323499.781250,42631.265625,2835.899902,905.366638,242.100006
10:06:52,1542422550,2018-11-17T02:42:30,2018-11-16T21:42:30,2.000,1214.03,15.96,16.15,17.39,845.81,847.70,186.783340,26.66,1.0192,200,0,14.474,2.04363,4.21,52827,2.466667,3.600000,3.933333,2.466667,3.600000,3.933333,1040204.125000,323658.781250,42663.265625,2837.533447,906.133362,242.100006
10:07:22,1542422580,2018-11-17T02:43:00,2018-11-16T21:43:00,1.998,1215.03,15.96,16.15,17.37,845.86,847.73,189.783340,26.71,1.0193,200,0,14.475,2.03312,4.21,52832,2.000000,2.533333,3.066667,2.000000,2.533333,3.066667,1040622.562500,323785.812500,42686.601563,2838.800049,906.866638,242.100006
10:07:52,1542422610,2018-11-17T02:43:30,2018-11-16T21:43:30,1.995,1216.03,15.95,16.11,17.32,845.89,847.70,190.933334,26.70,1.0193,200,0,14.476,2.03159,4.21,52836,1.500000,2.400000,2.866667,1.500000,2.400000,2.866667,1040993.437500,323902.812500,42705.367188,2841.066650,907.633362,242.100006
10:08:22,1542422640,2018-11-17T02:44:00,2018-11-16T21:44:00,1.994,1217.03,15.93,16.10,17.28,845.87,847.76,189.216660,26.74,1.0194,200,0,14.474,2.03722,4.21,52840,1.200000,2.533333,2.800000,1.200000,2.533333,2.800000,1041358.187500,324009.687500,42722.535156,2842.966553,908.266663,242.100006
10:08:52,1542422670,2018-11-17T02:44:30,2018-11-16T21:44:30,1.998,1218.02,15.92,16.07,17.31,845.84,847.74,189.183334,26.86,1.0194,200,0,14.473,2.03953,4.21,52844,2.333333,3.266667,4.100000,2.333333,3.266667,4.100000,1041870.625000,324165.375000,42745.632813,2845.566650,909.366638,242.100006
10:09:22,1542422700,2018-11-17T02:45:00,2018-11-16T21:45:00,1.996,1219.02,15.92,16.09,17.27,845.95,847.87,189.666672,26.92,1.0196,200,0,14.475,2.04286,4.21,52849,2.666667,3.633333,4.500000,2.666667,3.633333,4.500000,1042386.687500,324328.156250,42769.367188,2847.833252,910.099976,242.833328
10:09:52,1542422730,2018-11-17T02:45:30,2018-11-16T21:45:30,1.997,1220.02,15.90,16.04,17.30,845.90,847.88,190.699997,26.88,1.0197,200,0,14.473,2.03415,4.21,52853,1.900000,2.266667,2.500000,1.900000,2.266667,2.500000,1042788.000000,324451.968750,42782.433594,2848.933350,910.233337,242.966660
10:10:22,1542422760,2018-11-17T02:46:00,2018-11-16T21:46:00,1.998,1221.02,15.90,16.02,17.27,845.82,847.88,187.533340,26.95,1.0197,200,0,14.474,2.04055,4.21,52856,3.500000,4.666667,5.600000,3.500000,4.666667,5.600000,1043491.812500,324672.562500,42807.332031,2850.199951,911.066650,242.966660
10:10:52,1542422790,2018-11-17T02:46:30,2018-11-16T21:46:30,1.996,1222.02,15.88,16.01,17.28,845.85,847.88,191.550003,26.70,1.0198,200,0,14.475,2.03517,4.21,52860,2.533333,3.333333,3.400000,2.533333,3.333333,3.400000,1044007.875000,324829.937500,42825.632813,2850.233398,911.099976,242.966660
10:11:22,1542422820,2018-11-17T02:47:00,2018-11-16T21:47:00,1.997,1223.02,15.87,15.99,17.25,846.01,847.85,183.583328,26.91,1.0197,200,0,14.473,2.03620,4.21,52864,1.000000,1.733333,2.066667,1.000000,1.733333,2.066667,1044374.562500,324940.812500,42841.964844,2850.699951,911.566650,242.966660
10:11:52,1542422850,2018-11-17T02:47:30,2018-11-16T21:47:30,1.997,1224.02,15.86,15.98,17.25,845.96,847.78,189.866669,26.92,1.0197,200,0,14.474,2.03594,4.21,52868,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1044715.312500,325047.593750,42857.265625,2851.066650,911.933350,242.966660
10:12:22,1542422880,2018-11-17T02:48:00,2018-11-16T21:48:00,1.997,1225.01,15.86,15.96,17.25,846.07,848.07,187.949997,27.01,1.0200,200,0,14.473,2.03568,4.21,52872,0.600000,1.233333,1.900000,0.600000,1.233333,1.900000,1044941.875000,325118.812500,42871.265625,2852.566650,912.599976,242.966660
10:12:52,1542422910,2018-11-17T02:48:30,2018-11-16T21:48:30,1.997,1226.01,15.85,15.95,17.22,846.07,847.97,191.233337,26.97,1.0200,200,0,14.472,2.03568,4.21,52875,1.000000,1.000000,2.066667,1.000000,1.000000,2.066667,1045238.687500,325206.281250,42882.167969,2853.633301,913.666687,243.833328
10:13:22,1542422940,2018-11-17T02:49:00,2018-11-16T21:49:00,1.998,1227.01,15.83,15.91,17.19,845.97,847.95,189.516663,26.95,1.0200,200,0,14.472,2.03568,4.21,52879,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1045491.875000,325287.656250,42890.199219,2853.633301,913.666687,243.833328
10:13:52,1542422970,2018-11-17T02:49:30,2018-11-16T21:49:30,1.996,1228.01,15.84,15.93,17.24,845.97,848.03,189.766663,26.92,1.0201,200,0,14.472,2.03517,4.21,52882,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1045752.250000,325371.468750,42897.199219,2854.466553,913.666687,243.833328
10:14:22,1542423000,2018-11-17T02:50:00,2018-11-16T21:50:00,1.996,1229.01,15.83,15.89,17.19,846.05,847.98,188.333328,26.89,1.0200,200,0,14.471,2.03364,4.21,52886,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1046054.937500,325470.656250,42906.933594,2854.466553,913.666687,243.833328
10:14:52,1542423030,2018-11-17T02:50:30,2018-11-16T21:50:30,1.998,1230.01,15.83,15.91,17.22,846.13,847.95,189.416672,27.04,1.0200,200,0,14.473,2.03978,4.21,52889,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1046318.125000,325555.000000,42915.898438,2854.466553,913.666687,243.833328
10:15:22,1542423060,2018-11-17T02:51:00,2018-11-16T21:51:00,1.998,1231.01,15.83,15.86,17.18,846.13,848.03,187.949997,26.98,1.0201,200,0,14.472,2.03722,4.21,52892,1.000000,1.100000,1.566667,1.000000,1.100000,1.566667,1046615.312500,325650.812500,42926.832031,2855.233398,913.666687,243.833328
10:15:52,1542423090,2018-11-17T02:51:30,2018-11-16T21:51:30,1.997,1232.00,15.82,15.85,17.16,846.06,848.11,187.699997,26.97,1.0202,200,0,14.471,2.03876,4.21,52895,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,1046886.687500,325737.281250,42933.765625,2855.333252,913.666687,243.833328
10:16:22,1542423120,2018-11-17T02:52:00,2018-11-16T21:52:00,1.996,1233.00,15.81,15.86,17.19,846.06,848.09,189.083328,26.92,1.0202,200,0,14.469,2.03799,4.21,52898,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1047183.312500,325827.468750,42943.535156,2855.333252,913.666687,243.833328
10:16:52,1542423150,2018-11-17T02:52:30,2018-11-16T21:52:30,1.993,1234.00,15.81,15.84,17.17,846.00,848.12,191.116669,27.06,1.0203,200,0,14.472,2.03057,4.21,52901,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,1047465.437500,325914.062500,42951.632813,2857.333252,914.333313,243.833328
10:17:22,1542423180,2018-11-17T02:53:00,2018-11-16T21:53:00,1.996,1235.00,15.81,15.74,17.21,846.03,848.33,190.949997,27.00,1.0205,200,0,14.467,2.02520,4.14,52891,1.266667,1.966667,2.200000,1.266667,1.966667,2.200000,1047779.312500,326013.937500,42959.933594,2857.933350,914.533325,243.833328
10:17:52,1542423210,2018-11-17T02:53:30,2018-11-16T21:53:30,1.996,1235.99,15.79,15.62,17.16,846.19,848.25,185.149994,27.09,1.0205,200,0,14.465,2.03543,4.13,52876,0.433333,1.400000,2.000000,0.433333,1.400000,2.000000,1048031.875000,326092.593750,42971.800781,2859.899902,915.633362,243.833328
10:18:22,1542423240,2018-11-17T02:54:00,2018-11-16T21:54:00,1.994,1236.99,15.79,15.51,17.17,846.06,848.63,187.516663,27.21,1.0209,200,0,14.463,2.03568,4.13,52860,0.966667,1.700000,2.133333,0.966667,1.700000,2.133333,1048333.750000,326187.406250,42984.433594,2861.266602,917.000000,243.833328
10:18:52,1542423270,2018-11-17T02:54:30,2018-11-16T21:54:30,1.993,1237.99,15.77,15.36,17.16,846.17,848.80,187.733337,27.16,1.0212,200,0,14.460,2.03543,4.13,52845,0.900000,1.333333,1.433333,0.900000,1.333333,1.433333,1048596.500000,326270.593750,42996.699219,2861.733398,917.133362,243.833328
10:19:22,1542423300,2018-11-17T02:55:00,2018-11-16T21:55:00,1.994,1238.99,15.76,15.22,17.13,846.23,848.96,190.516663,27.15,1.0215,200,0,14.461,2.02699,4.13,52830,3.766667,5.800000,6.066667,3.766667,5.800000,6.066667,1049221.500000,326469.656250,43038.832031,2864.366699,917.133362,243.833328
10:19:52,1542423330,2018-11-17T02:55:30,2018-11-16T21:55:30,1.993,1239.98,15.74,15.19,17.06,846.12,848.99,189.466660,27.14,1.0216,200,0,14.460,2.02980,4.13,52814,3.166667,5.200000,5.300000,3.166667,5.200000,5.300000,1049825.375000,326659.406250,43070.566406,2866.600098,917.133362,243.833328
10:20:22,1542423360,2018-11-17T02:56:00,2018-11-16T21:56:00,1.991,1240.98,15.73,15.08,17.11,846.23,849.18,183.850006,27.14,1.0218,200,0,14.455,2.03466,4.12,52799,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,1050152.875000,326752.281250,43079.964844,2866.833252,917.133362,243.833328
10:20:52,1542423390,2018-11-17T02:56:30,2018-11-16T21:56:30,1.991,1241.97,15.70,15.02,17.08,846.24,849.22,186.666672,27.25,1.0220,200,0,14.455,2.03108,4.12,52783,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1050426.625000,326836.187500,43084.933594,2867.466553,917.133362,243.833328
10:21:22,1542423420,2018-11-17T02:57:00,2018-11-16T21:57:00,1.989,1242.97,15.69,14.92,17.08,846.27,849.33,185.733337,27.27,1.0222,200,0,14.455,2.03568,4.13,52768,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,1050803.875000,326951.812500,43101.601563,2868.233398,917.133362,243.833328
10:21:52,1542423450,2018-11-17T02:57:30,2018-11-16T21:57:30,1.988,1243.96,15.67,14.87,17.04,846.24,849.44,188.933334,27.28,1.0224,199,0,14.454,2.02597,4.12,52753,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,1051070.500000,327032.468750,43115.800781,2868.333252,917.133362,243.833328
10:22:22,1542423480,2018-11-17T02:58:00,2018-11-16T21:58:00,1.993,1244.96,15.65,14.82,17.01,846.20,849.42,188.466660,27.34,1.0224,199,0,14.484,2.03671,4.12,52738,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,1051309.375000,327106.125000,43123.667969,2869.199951,917.133362,243.833328
10:22:52,1542423510,2018-11-17T02:58:30,2018-11-16T21:58:30,1.995,1245.96,15.64,14.74,16.98,846.33,849.34,189.283340,27.38,1.0223,199,0,14.484,2.04004,4.12,52722,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,1051647.125000,327213.343750,43134.234375,2869.666748,917.133362,243.833328
10:23:22,1542423540,2018-11-17T02:59:00,2018-11-16T21:59:00,1.992,1246.95,15.62,14.70,17.00,846.36,849.53,187.199997,27.46,1.0226,199,0,14.485,2.04183,4.12,52707,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,1051911.375000,327298.937500,43141.066406,2870.666748,917.133362,243.833328
10:23:52,1542423570,2018-11-17T02:59:30,2018-11-16T21:59:30,1.994,1247.95,15.61,14.70,16.98,846.45,849.69,188.199997,27.53,1.0229,199,0,14.481,2.03389,4.12,52692,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,1052177.750000,327385.531250,43155.964844,2870.933350,917.133362,243.833328
10:24:22,1542423600,2018-11-17T03:00:00,2018-11-16T22:00:00,1.991,1248.94,15.59,14.64,16.96,846.48,849.73,190.433334,27.53,1.0230,199,0,14.484,2.03901,4.12,52676,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1052479.750000,327476.343750,43168.433594,2870.933350,917.133362,243.833328
10:24:52,1542423630,2018-11-17T03:00:30,2018-11-16T22:00:30,1.989,1249.94,15.58,14.60,16.96,846.34,849.65,190.266663,27.56,1.0229,198,0,14.483,2.03159,4.11,52661,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,1052725.500000,327557.281250,43182.964844,2871.600098,917.133362,243.833328
10:25:22,1542423660,2018-11-17T03:01:00,2018-11-16T22:01:00,1.995,1250.94,15.57,14.58,16.93,846.32,849.78,193.933334,27.62,1.0231,198,0,14.513,2.03850,4.11,52645,0.300000,1.000000,1.200000,0.300000,1.000000,1.200000,1052938.250000,327627.656250,43197.500000,2872.833252,917.133362,243.833328
10:25:52,1542423690,2018-11-17T03:01:30,2018-11-16T22:01:30,1.992,1251.93,15.54,14.54,16.92,846.30,849.66,192.533340,27.64,1.0231,198,0,14.512,2.03722,4.11,52630,1.000000,2.066667,2.333333,1.000000,2.066667,2.333333,1053240.625000,327723.812500,43221.199219,2873.899902,917.533325,243.833328
10:26:22,1542423720,2018-11-17T03:02:00,2018-11-16T22:02:00,1.997,1252.93,15.53,14.52,16.86,846.36,849.83,189.816666,27.67,1.0233,198,0,14.513,2.04594,4.11,52615,1.000000,1.800000,2.200000,1.000000,1.800000,2.200000,1053514.875000,327815.187500,43238.964844,2875.233398,918.000000,243.833328
10:26:52,1542423750,2018-11-17T03:02:30,2018-11-16T22:02:30,1.994,1253.93,15.51,14.50,16.90,846.36,849.86,191.783340,27.81,1.0234,198,0,14.513,2.03671,4.11,52599,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1053757.500000,327895.656250,43245.832031,2875.233398,918.000000,243.833328
10:27:22,1542423780,2018-11-17T03:03:00,2018-11-16T22:03:00,1.997,1254.93,15.50,14.44,16.92,846.31,849.97,190.733337,27.88,1.0236,198,0,14.515,2.04568,4.11,52584,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1053982.875000,327968.406250,43256.234375,2875.233398,918.000000,243.833328
10:27:52,1542423810,2018-11-17T03:03:30,2018-11-16T22:03:30,1.996,1255.92,15.48,14.43,16.86,846.31,849.86,190.083328,27.89,1.0235,198,0,14.512,2.04312,4.11,52568,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1054236.125000,328048.468750,43272.601563,2875.233398,918.000000,243.833328
10:28:22,1542423840,2018-11-17T03:04:00,2018-11-16T22:04:00,1.994,1256.92,15.47,14.35,16.83,846.32,849.92,185.166672,27.95,1.0236,198,0,14.511,2.04209,4.11,52553,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,1054512.375000,328136.187500,43283.234375,2875.233398,918.000000,243.833328
10:28:52,1542423870,2018-11-17T03:04:30,2018-11-16T22:04:30,1.994,1257.92,15.46,14.40,16.82,846.53,849.95,194.500000,27.93,1.0237,198,0,14.513,2.03389,4.11,52538,1.666667,1.833333,2.000000,1.666667,1.833333,2.000000,1054867.750000,328246.125000,43295.601563,2876.100098,918.000000,243.833328
10:29:22,1542423900,2018-11-17T03:05:00,2018-11-16T22:05:00,1.993,1258.92,15.43,14.40,16.82,846.30,849.95,192.116669,28.04,1.0238,198,0,14.511,2.03415,4.10,52522,1.200000,1.733333,2.133333,1.200000,1.733333,2.133333,1055192.625000,328349.406250,43308.433594,2876.933350,918.833313,243.833328
10:29:52,1542423930,2018-11-17T03:05:30,2018-11-16T22:05:30,1.991,1259.91,15.41,14.35,16.80,846.51,850.07,187.500000,27.93,1.0240,198,0,14.512,2.04235,4.11,52506,0.900000,1.000000,1.300000,0.900000,1.000000,1.300000,1055421.500000,328423.593750,43315.832031,2877.766602,919.666687,243.833328
10:30:22,1542423960,2018-11-17T03:06:00,2018-11-16T22:06:00,1.992,1260.91,15.40,14.37,16.77,846.44,849.88,189.733337,28.13,1.0238,198,0,14.511,2.03824,4.11,52491,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1055669.875000,328502.062500,43319.566406,2877.899902,919.733337,243.833328
10:30:52,1542423990,2018-11-17T03:06:30,2018-11-16T22:06:30,1.991,1261.90,15.39,14.24,16.80,846.44,850.02,190.149994,28.22,1.0240,198,0,14.512,2.03543,4.10,52476,1.000000,1.200000,1.266667,1.000000,1.200000,1.266667,1055927.375000,328581.406250,43332.464844,2878.899902,919.733337,243.833328
10:31:22,1542424020,2018-11-17T03:07:00,2018-11-16T22:07:00,1.992,1262.90,15.37,14.29,16.77,846.53,850.00,191.516663,28.31,1.0241,198,0,14.510,2.03415,4.10,52461,0.300000,1.433333,1.733333,0.300000,1.433333,1.733333,1056172.250000,328661.812500,43347.398438,2880.399902,919.733337,243.833328
10:31:52,1542424050,2018-11-17T03:07:30,2018-11-16T22:07:30,1.992,1263.90,15.35,14.47,16.74,846.32,849.71,191.916672,28.33,1.0238,198,0,14.517,2.03799,4.21,52474,1.000000,1.433333,1.766667,1.000000,1.433333,1.766667,1056436.125000,328747.187500,43356.035156,2881.266602,919.733337,243.833328
10:32:22,1542424080,2018-11-17T03:08:00,2018-11-16T22:08:00,1.994,1264.89,15.36,14.68,16.77,846.42,849.49,189.333328,28.41,1.0235,198,0,14.521,2.04594,4.21,52488,0.466667,1.266667,1.333333,0.466667,1.266667,1.333333,1056642.625000,328813.781250,43365.167969,2882.600098,919.799988,243.899994
10:32:52,1542424110,2018-11-17T03:08:30,2018-11-16T22:08:30,1.996,1265.89,15.37,14.91,16.72,846.45,849.03,188.899994,28.38,1.0229,198,0,14.524,2.04286,4.21,52500,1.400000,2.733333,3.100000,1.400000,2.733333,3.100000,1056985.000000,328925.562500,43380.765625,2885.899902,920.599976,244.699997
10:33:22,1542424140,2018-11-17T03:09:00,2018-11-16T22:09:00,1.995,1266.89,15.37,15.07,16.73,846.47,848.98,191.333328,28.32,1.0228,198,0,14.524,2.04055,4.21,52512,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,1057337.750000,329030.937500,43399.765625,2886.466553,920.599976,244.699997
10:33:52,1542424170,2018-11-17T03:09:30,2018-11-16T22:09:30,1.998,1267.89,15.38,15.20,16.76,846.61,848.82,188.600006,28.32,1.0226,198,0,14.526,2.04646,4.21,52523,1.000000,1.866667,2.200000,1.000000,1.866667,2.200000,1057690.000000,329138.156250,43409.265625,2887.199951,921.066650,244.699997
10:34:22,1542424200,2018-11-17T03:10:00,2018-11-16T22:10:00,1.999,1268.89,15.39,15.30,16.75,846.60,848.81,189.449997,28.32,1.0225,198,0,14.529,2.04312,4.21,52534,1.000000,1.600000,1.833333,1.000000,1.600000,1.833333,1057998.125000,329235.125000,43419.867188,2888.166748,921.433350,244.699997
10:34:52,1542424230,2018-11-17T03:10:30,2018-11-16T22:10:30,1.998,1269.89,15.39,15.35,16.79,846.58,848.62,188.166672,28.36,1.0223,198,0,14.530,2.04825,4.21,52545,1.133333,1.333333,1.333333,1.133333,1.333333,1.333333,1058310.500000,329333.656250,43427.167969,2888.166748,921.433350,244.699997
10:35:22,1542424260,2018-11-17T03:11:00,2018-11-16T22:11:00,1.999,1270.88,15.40,15.42,16.77,846.50,848.54,191.899994,28.41,1.0222,198,0,14.531,2.03466,4.21,52555,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,1058663.750000,329446.187500,43444.433594,2888.800049,921.433350,244.699997
10:35:52,1542424290,2018-11-17T03:11:30,2018-11-16T22:11:30,2.002,1271.89,15.40,15.53,16.77,846.47,848.59,186.466660,28.40,1.0222,198,0,14.532,2.04440,4.21,52565,1.100000,1.833333,1.900000,1.100000,1.833333,1.900000,1058965.500000,329542.656250,43459.035156,2889.699951,921.433350,244.699997
10:36:22,1542424320,2018-11-17T03:12:00,2018-11-16T22:12:00,2.001,1272.89,15.42,15.57,16.81,846.51,848.48,187.966660,28.46,1.0220,198,0,14.534,2.05005,4.21,52575,1.000000,1.266667,1.733333,1.000000,1.266667,1.733333,1059250.875000,329628.812500,43472.132813,2890.433350,921.900024,245.166672
10:36:52,1542424350,2018-11-17T03:12:30,2018-11-16T22:12:30,1.995,1273.88,15.43,15.64,16.81,846.64,848.42,191.566666,28.40,1.0219,198,0,14.534,2.04106,4.21,52584,1.000000,1.433333,1.933333,1.000000,1.433333,1.933333,1059510.875000,329709.718750,43483.964844,2892.899902,922.766663,245.566666
10:37:22,1542424380,2018-11-17T03:13:00,2018-11-16T22:13:00,1.999,1274.88,15.43,15.60,16.81,846.51,848.42,191.066666,28.50,1.0219,198,0,14.533,2.04055,4.21,52594,1.000000,1.800000,2.633333,1.000000,1.800000,2.633333,1059795.125000,329799.125000,43500.898438,2894.833252,924.599976,245.566666
10:37:52,1542424410,2018-11-17T03:13:30,2018-11-16T22:13:30,1.999,1275.88,15.43,15.65,16.81,846.72,848.37,192.116669,28.54,1.0219,198,0,14.535,2.04183,4.21,52603,0.900000,1.233333,1.366667,0.900000,1.233333,1.366667,1060088.125000,329887.531250,43510.734375,2895.100098,924.866638,245.566666
10:38:22,1542424440,2018-11-17T03:14:00,2018-11-16T22:14:00,2.000,1276.88,15.44,15.67,16.83,846.62,848.42,191.800003,28.53,1.0219,198,0,14.533,2.04235,4.21,52612,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,1060370.875000,329970.062500,43516.765625,2895.100098,924.866638,245.566666
10:38:52,1542424470,2018-11-17T03:14:30,2018-11-16T22:14:30,2.000,1277.88,15.45,15.66,16.82,846.69,848.50,191.566666,28.52,1.0219,198,0,14.533,2.04466,4.21,52620,1.633333,2.000000,2.166667,1.633333,2.000000,2.166667,1060734.125000,330085.656250,43528.566406,2895.633301,925.400024,245.566666
10:39:22,1542424500,2018-11-17T03:15:00,2018-11-16T22:15:00,2.002,1278.88,15.44,15.68,16.78,846.54,848.42,192.483337,28.53,1.0219,198,0,14.533,2.04183,4.21,52629,1.366667,2.000000,2.133333,1.366667,2.000000,2.133333,1061100.875000,330201.187500,43543.066406,2895.966553,925.733337,245.566666
10:39:52,1542424530,2018-11-17T03:15:30,2018-11-16T22:15:30,2.001,1279.88,15.45,15.66,16.84,846.77,848.45,188.933334,28.65,1.0219,198,0,14.533,2.04568,4.21,52637,1.366667,1.466667,1.466667,1.366667,1.466667,1.466667,1061426.625000,330300.875000,43556.332031,2895.966553,925.733337,245.566666
10:40:22,1542424560,2018-11-17T03:16:00,2018-11-16T22:16:00,2.003,1280.89,15.44,15.72,16.78,846.72,848.37,192.333328,28.78,1.0218,198,0,14.533,2.04004,4.21,52645,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,1061793.000000,330415.781250,43566.167969,2895.966553,925.733337,245.566666
10:40:52,1542424590,2018-11-17T03:16:30,2018-11-16T22:16:30,2.003,1281.89,15.44,15.71,16.84,846.64,848.39,190.550003,28.69,1.0218,198,0,14.533,2.04260,4.21,52654,1.000000,1.100000,2.633333,1.000000,1.100000,2.633333,1062116.500000,330513.343750,43578.667969,2898.000000,927.766663,246.733337
10:41:22,1542424620,2018-11-17T03:17:00,2018-11-16T22:17:00,2.002,1282.89,15.45,15.72,16.81,846.64,848.37,190.283340,28.64,1.0218,198,0,14.532,2.04748,4.21,52661,1.300000,2.200000,2.766667,1.300000,2.200000,2.766667,1062481.875000,330628.593750,43601.300781,2898.566650,928.333313,247.300003
10:41:52,1542424650,2018-11-17T03:17:30,2018-11-16T22:17:30,2.001,1283.89,15.45,15.72,16.83,846.69,848.50,188.216660,28.69,1.0219,198,0,14.535,2.04774,4.21,52669,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,1062874.250000,330749.406250,43615.632813,2898.600098,928.333313,247.300003
10:42:22,1542424680,2018-11-17T03:18:00,2018-11-16T22:18:00,2.002,1284.89,15.46,15.72,16.82,846.59,848.44,189.550003,28.60,1.0218,198,0,14.533,2.04954,4.21,52677,1.900000,2.633333,2.900000,1.900000,2.633333,2.900000,1063283.500000,330878.937500,43635.234375,2899.866699,928.766663,247.300003
10:42:52,1542424710,2018-11-17T03:18:30,2018-11-16T22:18:30,2.001,1285.89,15.44,15.72,16.83,846.56,848.45,189.699997,28.63,1.0219,198,0,14.535,2.04055,4.21,52684,1.000000,1.466667,2.166667,1.000000,1.466667,2.166667,1063580.250000,330971.937500,43647.667969,2901.566650,930.066650,247.300003
10:43:22,1542424740,2018-11-17T03:19:00,2018-11-16T22:19:00,2.003,1286.89,15.45,15.72,16.82,846.64,848.47,190.216660,28.58,1.0219,198,0,14.535,2.04337,4.21,52691,1.466667,3.200000,3.200000,1.466667,3.200000,3.200000,1063939.125000,331078.406250,43677.667969,2903.766602,930.066650,247.300003
10:43:52,1542424770,2018-11-17T03:19:30,2018-11-16T22:19:30,2.002,1287.89,15.45,15.70,16.85,846.61,848.47,191.116669,28.63,1.0219,198,0,14.533,2.04620,4.21,52698,1.000000,1.666667,1.900000,1.000000,1.666667,1.900000,1064237.375000,331172.000000,43693.699219,2904.100098,930.400024,247.300003
10:44:22,1542424800,2018-11-17T03:20:00,2018-11-16T22:20:00,2.002,1288.89,15.45,15.73,16.82,846.64,848.42,188.866669,28.65,1.0218,198,0,14.534,2.05288,4.21,52705,1.333333,1.966667,2.000000,1.333333,1.966667,2.000000,1064563.375000,331274.000000,43709.699219,2904.633301,930.933350,247.300003
10:44:52,1542424830,2018-11-17T03:20:30,2018-11-16T22:20:30,2.001,1289.89,15.45,15.69,16.80,846.72,848.45,190.649994,28.70,1.0219,198,0,14.532,2.04466,4.21,52712,1.000000,1.800000,2.400000,1.000000,1.800000,2.400000,1064919.125000,331384.062500,43729.464844,2905.300049,931.599976,247.300003
10:45:22,1542424860,2018-11-17T03:21:00,2018-11-16T22:21:00,2.002,1290.89,15.44,15.66,16.82,846.72,848.53,189.983337,28.85,1.0220,198,0,14.534,2.04594,4.21,52719,1.000000,1.266667,2.566667,1.000000,1.266667,2.566667,1065226.875000,331481.531250,43740.367188,2907.066650,933.266663,248.466660
10:45:52,1542424890,2018-11-17T03:21:30,2018-11-16T22:21:30,2.002,1291.90,15.44,15.68,16.84,846.67,848.50,188.750000,28.91,1.0219,198,0,14.534,2.04825,4.21,52725,1.000000,1.266667,2.366667,1.000000,1.266667,2.366667,1065510.375000,331569.625000,43754.601563,2909.500000,934.466675,249.066666
10:46:22,1542424920,2018-11-17T03:22:00,2018-11-16T22:22:00,2.000,1292.90,15.45,15.64,16.82,846.77,848.58,187.116669,28.90,1.0220,198,0,14.534,2.04466,4.21,52731,1.566667,2.300000,3.066667,1.566667,2.300000,3.066667,1065864.250000,331682.125000,43774.199219,2911.566650,935.299988,249.066666
10:46:52,1542424950,2018-11-17T03:22:30,2018-11-16T22:22:30,2.001,1293.90,15.44,15.64,16.82,846.80,848.53,191.783340,28.99,1.0220,198,0,14.533,2.04030,4.21,52738,1.133333,1.933333,2.000000,1.133333,1.933333,2.000000,1066203.750000,331785.375000,43789.234375,2912.199951,935.400024,249.066666
10:47:22,1542424980,2018-11-17T03:23:00,2018-11-16T22:23:00,2.003,1294.90,15.43,15.66,16.82,846.62,848.58,189.500000,29.00,1.0221,198,0,14.531,2.04081,4.21,52744,1.633333,3.633333,4.100000,1.633333,3.633333,4.100000,1066615.625000,331916.687500,43812.632813,2914.333252,935.566650,249.066666
10:47:52,1542425010,2018-11-17T03:23:30,2018-11-16T22:23:30,2.001,1295.90,15.43,15.61,16.81,846.70,848.50,192.750000,29.04,1.0220,198,0,14.533,2.05160,4.21,52750,1.766667,1.833333,2.100000,1.766667,1.833333,2.100000,1066984.750000,332033.093750,43825.867188,2915.399902,935.566650,249.066666
10:48:22,1542425040,2018-11-17T03:24:00,2018-11-16T22:24:00,2.002,1296.90,15.41,15.58,16.75,846.65,848.56,189.483337,29.09,1.0221,198,0,14.532,2.04543,4.21,52756,1.033333,1.400000,2.233333,1.033333,1.400000,2.233333,1067297.250000,332135.500000,43841.101563,2917.133301,936.433350,249.199997
10:48:52,1542425070,2018-11-17T03:24:30,2018-11-16T22:24:30,2.000,1297.90,15.42,15.60,16.81,846.81,848.56,190.633331,29.08,1.0221,198,0,14.532,2.04312,4.21,52762,2.000000,3.000000,4.900000,2.000000,3.000000,4.900000,1067729.750000,332275.000000,43867.765625,2920.466553,938.066650,249.933334
10:49:22,1542425100,2018-11-17T03:25:00,2018-11-16T22:25:00,2.000,1298.90,15.40,15.58,16.77,846.63,848.54,192.783340,29.14,1.0221,198,0,14.532,2.03620,4.21,52767,1.800000,2.533333,3.100000,1.800000,2.533333,3.100000,1068107.250000,332397.156250,43882.800781,2922.566650,938.166687,249.933334
10:49:52,1542425130,2018-11-17T03:25:30,2018-11-16T22:25:30,2.000,1299.90,15.40,15.57,16.78,846.60,848.51,190.466660,29.12,1.0221,198,0,14.532,2.04312,4.21,52773,1.600000,2.000000,2.400000,1.600000,2.000000,2.400000,1068468.250000,332512.375000,43895.132813,2924.433350,938.166687,249.933334
10:50:22,1542425160,2018-11-17T03:26:00,2018-11-16T22:26:00,2.001,1300.90,15.40,15.53,16.75,846.73,848.57,189.183334,29.04,1.0222,198,0,14.530,2.04132,4.21,52778,1.866667,2.166667,2.333333,1.866667,2.166667,2.333333,1068874.625000,332635.968750,43909.167969,2925.100098,938.233337,249.933334
10:50:52,1542425190,2018-11-17T03:26:30,2018-11-16T22:26:30,2.000,1301.90,15.39,15.54,16.76,846.65,848.70,187.516663,29.11,1.0224,198,0,14.531,2.04748,4.21,52784,1.433333,2.533333,3.433333,1.433333,2.533333,3.433333,1069298.625000,332761.375000,43931.632813,2927.833252,939.566650,249.933334
10:51:22,1542425220,2018-11-17T03:27:00,2018-11-16T22:27:00,2.000,1302.90,15.38,15.52,16.75,846.84,848.60,189.516663,29.26,1.0223,198,0,14.531,2.04389,4.21,52789,1.000000,1.233333,1.400000,1.000000,1.233333,1.400000,1069612.125000,332857.062500,43940.933594,2928.399902,939.900024,249.933334
10:51:52,1542425250,2018-11-17T03:27:30,2018-11-16T22:27:30,1.999,1303.90,15.37,15.50,16.71,846.71,848.66,189.083328,29.19,1.0224,198,0,14.531,2.04286,4.21,52794,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,1069965.000000,332969.843750,43950.132813,2929.033447,939.900024,249.933334
10:52:22,1542425280,2018-11-17T03:28:00,2018-11-16T22:28:00,1.998,1304.90,15.37,15.49,16.74,846.69,848.68,190.033340,29.32,1.0224,198,0,14.530,2.04286,4.21,52799,1.133333,2.000000,2.166667,1.133333,2.000000,2.166667,1070291.375000,333074.687500,43962.933594,2930.800049,939.900024,249.933334
10:52:52,1542425310,2018-11-17T03:28:30,2018-11-16T22:28:30,1.999,1305.90,15.34,15.47,16.75,846.83,848.72,189.733337,29.30,1.0225,198,0,14.531,2.04491,4.21,52804,1.000000,1.100000,1.333333,1.000000,1.100000,1.333333,1070592.000000,333163.562500,43971.464844,2931.033447,939.933350,249.933334
10:53:22,1542425340,2018-11-17T03:29:00,2018-11-16T22:29:00,1.999,1306.90,15.35,15.45,16.68,846.88,848.85,189.266663,29.37,1.0227,198,0,14.530,2.05340,4.21,52809,1.000000,1.000000,1.900000,1.000000,1.000000,1.900000,1070914.000000,333259.968750,43982.898438,2932.300049,940.766663,249.933334
10:53:52,1542425370,2018-11-17T03:29:30,2018-11-16T22:29:30,1.999,1307.90,15.35,15.46,16.73,846.88,848.79,189.233337,29.36,1.0226,198,0,14.530,2.04414,4.21,52814,0.366667,1.466667,1.566667,0.366667,1.466667,1.566667,1071168.625000,333337.031250,43997.265625,2934.100098,940.766663,249.933334
10:54:22,1542425400,2018-11-17T03:30:00,2018-11-16T22:30:00,2.000,1308.90,15.34,15.42,16.74,846.91,848.77,186.100006,29.36,1.0226,198,0,14.531,2.05108,4.21,52818,1.266667,2.000000,2.266667,1.266667,2.000000,2.266667,1071508.375000,333440.687500,44010.167969,2936.199951,941.633362,249.933334
10:54:52,1542425430,2018-11-17T03:30:30,2018-11-16T22:30:30,1.998,1309.90,15.32,15.42,16.73,846.99,848.86,191.333328,29.41,1.0228,198,0,14.530,2.04004,4.21,52823,1.066667,1.700000,1.933333,1.066667,1.700000,1.933333,1071857.750000,333551.218750,44020.933594,2937.100098,942.533325,249.933334
10:55:22,1542425460,2018-11-17T03:31:00,2018-11-16T22:31:00,1.997,1310.90,15.33,15.40,16.73,846.96,848.83,188.399994,29.35,1.0227,198,0,14.532,2.04363,4.21,52827,1.266667,1.966667,2.533333,1.266667,1.966667,2.533333,1072209.625000,333657.843750,44034.199219,2939.433350,943.200012,249.933334
10:55:52,1542425490,2018-11-17T03:31:30,2018-11-16T22:31:30,1.997,1311.89,15.32,15.38,16.74,847.02,848.99,187.616669,29.29,1.0229,198,0,14.528,2.04543,4.21,52832,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1072545.000000,333766.218750,44045.734375,2940.466553,943.400024,249.933334
10:56:22,1542425520,2018-11-17T03:32:00,2018-11-16T22:32:00,1.999,1312.89,15.31,15.35,16.68,846.94,849.04,184.466660,29.27,1.0230,198,0,14.526,2.05211,4.21,52836,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,1072846.250000,333862.500000,44056.000000,2942.066650,943.400024,249.933334
10:56:52,1542425550,2018-11-17T03:32:30,2018-11-16T22:32:30,1.997,1313.89,15.31,15.34,16.66,846.99,849.02,190.199997,29.33,1.0230,198,0,14.530,2.03671,4.21,52840,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1073145.750000,333956.968750,44073.199219,2942.366699,943.400024,249.933334
10:57:22,1542425580,2018-11-17T03:33:00,2018-11-16T22:33:00,1.997,1314.89,15.29,15.35,16.67,847.00,849.13,187.633331,29.43,1.0232,198,0,14.529,2.04209,4.21,52844,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1073496.375000,334066.500000,44087.765625,2943.199951,943.400024,249.933334
10:57:52,1542425610,2018-11-17T03:33:30,2018-11-16T22:33:30,1.997,1315.89,15.29,15.32,16.66,847.05,849.10,188.916672,29.45,1.0232,198,0,14.528,2.04774,4.21,52848,1.733333,2.600000,2.700000,1.733333,2.600000,2.700000,1073915.000000,334195.843750,44103.734375,2943.899902,943.400024,249.933334
10:58:22,1542425640,2018-11-17T03:34:00,2018-11-16T22:34:00,1.995,1316.89,15.28,15.28,16.66,847.05,849.11,191.149994,29.46,1.0232,198,0,14.526,2.03978,4.21,52852,0.833333,1.133333,1.266667,0.833333,1.133333,1.266667,1074184.625000,334278.843750,44112.734375,2944.199951,943.400024,249.933334
10:58:52,1542425670,2018-11-17T03:34:30,2018-11-16T22:34:30,1.997,1317.89,15.26,15.26,16.67,847.06,849.14,186.649994,29.52,1.0233,198,0,14.526,2.04671,4.21,52856,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1074490.375000,334372.968750,44119.167969,2944.933350,943.400024,249.933334
10:59:22,1542425700,2018-11-17T03:35:00,2018-11-16T22:35:00,1.994,1318.88,15.26,15.25,16.64,847.14,849.08,188.766663,29.67,1.0232,198,0,14.529,2.04543,4.21,52860,1.200000,2.800000,3.000000,1.200000,2.800000,3.000000,1074819.750000,334476.718750,44141.000000,2946.433350,943.700012,249.933334
10:59:52,1542425730,2018-11-17T03:35:30,2018-11-16T22:35:30,1.995,1319.88,15.25,15.22,16.62,846.85,849.06,186.666672,29.74,1.0233,198,0,14.525,2.04543,4.21,52864,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,1075147.000000,334579.968750,44156.800781,2946.433350,943.700012,249.933334
11:00:22,1542425760,2018-11-17T03:36:00,2018-11-16T22:36:00,1.995,1320.88,15.23,15.21,16.60,846.91,849.07,188.800003,30.02,1.0233,198,0,14.529,2.04106,4.21,52868,1.433333,2.400000,2.400000,1.433333,2.400000,2.400000,1075493.375000,334691.312500,44175.933594,2948.166748,943.700012,249.933334
11:00:52,1542425790,2018-11-17T03:36:30,2018-11-16T22:36:30,1.997,1321.88,15.24,15.18,16.59,846.98,849.11,190.283340,30.05,1.0233,198,0,14.528,2.04363,4.21,52871,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1075758.250000,334774.718750,44187.199219,2949.266602,943.700012,249.933334
11:01:22,1542425820,2018-11-17T03:37:00,2018-11-16T22:37:00,1.997,1322.87,15.23,15.20,16.57,846.96,849.12,187.666672,30.13,1.0234,198,0,14.526,2.04440,4.21,52875,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,1076014.500000,334856.593750,44191.367188,2949.866699,943.700012,249.933334
11:01:52,1542425850,2018-11-17T03:37:30,2018-11-16T22:37:30,1.993,1323.87,15.20,15.16,16.59,846.86,848.97,188.300003,30.33,1.0233,198,0,14.525,2.04055,4.21,52878,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,1076308.875000,334949.281250,44204.500000,2951.533447,943.700012,249.933334
11:02:22,1542425880,2018-11-17T03:38:00,2018-11-16T22:38:00,1.993,1324.87,15.20,15.13,16.56,846.99,849.18,189.533340,30.47,1.0235,198,0,14.525,2.04286,4.21,52882,1.000000,1.466667,1.866667,1.000000,1.466667,1.866667,1076551.375000,335027.312500,44220.667969,2952.600098,943.700012,249.933334
11:02:52,1542425910,2018-11-17T03:38:30,2018-11-16T22:38:30,1.995,1325.87,15.19,15.18,16.58,846.97,849.11,191.083328,30.64,1.0235,198,0,14.526,2.04337,4.21,52885,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1076850.375000,335122.031250,44235.199219,2954.199951,943.700012,249.933334
11:03:22,1542425940,2018-11-17T03:39:00,2018-11-16T22:39:00,1.995,1326.86,15.17,15.10,16.58,846.94,849.19,186.316666,30.74,1.0236,198,0,14.524,2.05031,4.21,52888,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1077056.000000,335186.437500,44244.464844,2955.033447,943.700012,249.933334
11:03:52,1542425970,2018-11-17T03:39:30,2018-11-16T22:39:30,1.993,1327.86,15.15,15.12,16.55,846.95,849.22,192.533340,30.82,1.0237,198,0,14.524,2.03312,4.21,52892,0.166667,1.000000,1.033333,0.166667,1.000000,1.033333,1077269.000000,335251.500000,44252.601563,2955.366699,943.700012,249.933334
11:04:22,1542426000,2018-11-17T03:40:00,2018-11-16T22:40:00,1.993,1328.86,15.14,15.10,16.52,846.95,849.17,185.449997,30.94,1.0237,198,0,14.523,2.04389,4.21,52895,1.000000,1.766667,1.833333,1.000000,1.766667,1.833333,1077586.625000,335348.093750,44259.933594,2957.066650,943.700012,249.933334
11:04:52,1542426030,2018-11-17T03:40:30,2018-11-16T22:40:30,1.992,1329.85,15.13,15.09,16.50,846.98,849.17,191.250000,31.03,1.0237,198,0,14.524,2.03517,4.21,52898,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1077831.375000,335424.625000,44265.699219,2957.600098,943.700012,249.933334
11:05:22,1542426060,2018-11-17T03:41:00,2018-11-16T22:41:00,1.993,1330.85,15.11,15.08,16.50,847.07,849.28,190.683334,31.11,1.0239,198,0,14.525,2.04055,4.21,52901,0.533333,0.633333,1.000000,0.533333,0.633333,1.000000,1078051.750000,335492.625000,44270.699219,2958.399902,943.700012,249.933334
11:05:52,1542426090,2018-11-17T03:41:30,2018-11-16T22:41:30,1.993,1331.85,15.09,14.97,16.48,846.83,849.29,190.350006,31.32,1.0240,198,0,14.520,2.03773,4.14,52890,0.866667,1.000000,1.600000,0.866667,1.000000,1.600000,1078302.250000,335574.562500,44281.632813,2959.133301,944.366638,250.600006
11:06:22,1542426120,2018-11-17T03:42:00,2018-11-16T22:42:00,1.991,1332.84,15.08,14.82,16.44,846.97,849.40,185.183334,31.32,1.0242,198,0,14.518,2.03927,4.14,52874,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1078534.250000,335643.906250,44288.332031,2959.699951,944.566650,250.800003
11:06:52,1542426150,2018-11-17T03:42:30,2018-11-16T22:42:30,1.990,1333.84,15.06,14.68,16.44,847.02,849.65,188.933334,31.45,1.0245,198,0,14.517,2.04286,4.13,52859,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,1078814.375000,335731.031250,44302.867188,2960.199951,944.566650,250.800003
11:07:22,1542426180,2018-11-17T03:43:00,2018-11-16T22:43:00,1.990,1334.83,15.02,14.57,16.42,847.08,849.84,185.833328,31.64,1.0249,197,0,14.514,2.03876,4.13,52844,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,1079098.250000,335814.906250,44313.699219,2961.100098,945.466675,250.800003
11:07:52,1542426210,2018-11-17T03:43:30,2018-11-16T22:43:30,1.992,1335.83,14.99,14.43,16.42,847.03,849.85,189.183334,31.80,1.0250,197,0,14.543,2.04158,4.13,52828,1.000000,1.166667,1.766667,1.000000,1.166667,1.766667,1079400.625000,335909.031250,44321.933594,2961.933350,946.299988,250.800003
11:08:22,1542426240,2018-11-17T03:44:00,2018-11-16T22:44:00,1.993,1336.82,14.96,14.35,16.36,847.05,849.99,187.083328,31.92,1.0253,197,0,14.541,2.04389,4.13,52813,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1079739.250000,336013.500000,44339.398438,2962.866699,946.299988,250.800003
11:08:52,1542426270,2018-11-17T03:44:30,2018-11-16T22:44:30,1.991,1337.82,14.93,14.26,16.38,847.11,850.11,188.683334,32.09,1.0255,197,0,14.541,2.04158,4.13,52798,0.100000,1.066667,1.066667,0.100000,1.066667,1.066667,1079976.750000,336086.843750,44349.832031,2964.199951,946.299988,250.800003
11:09:22,1542426300,2018-11-17T03:45:00,2018-11-16T22:45:00,1.991,1338.81,14.90,14.16,16.32,847.08,850.06,187.683334,32.15,1.0256,197,0,14.540,2.03799,4.12,52782,1.000000,1.633333,1.966667,1.000000,1.633333,1.966667,1080256.250000,336178.781250,44363.066406,2966.300049,946.299988,250.800003
11:09:52,1542426330,2018-11-17T03:45:30,2018-11-16T22:45:30,1.992,1339.81,14.87,14.12,16.28,847.12,850.20,186.433334,32.24,1.0258,197,0,14.538,2.04646,4.12,52767,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1080501.000000,336255.625000,44375.500000,2966.300049,946.299988,250.800003
11:10:22,1542426360,2018-11-17T03:46:00,2018-11-16T22:46:00,1.990,1340.80,14.83,14.07,16.25,847.10,850.19,186.283340,32.37,1.0260,197,0,14.537,2.04671,4.12,52752,0.900000,1.000000,1.500000,0.900000,1.000000,1.500000,1080765.000000,336338.906250,44387.667969,2967.566650,946.700012,250.800003
11:10:52,1542426390,2018-11-17T03:46:30,2018-11-16T22:46:30,1.990,1341.80,14.81,14.04,16.22,846.98,850.22,189.866669,32.52,1.0261,197,0,14.538,2.03210,4.12,52736,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,1081078.375000,336439.906250,44398.734375,2968.033447,947.166687,250.800003
11:11:22,1542426420,2018-11-17T03:47:00,2018-11-16T22:47:00,1.987,1342.79,14.77,13.97,16.19,846.95,850.33,189.783340,32.60,1.0263,196,0,14.537,2.04132,4.11,52721,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1081334.625000,336520.593750,44408.867188,2968.699951,947.166687,250.800003
11:11:52,1542426450,2018-11-17T03:47:30,2018-11-16T22:47:30,1.994,1343.79,14.73,13.89,16.17,846.91,850.24,185.016663,32.71,1.0264,196,0,14.569,2.04723,4.11,52705,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1081643.750000,336616.406250,44416.433594,2968.899902,947.166687,250.800003
11:12:22,1542426480,2018-11-17T03:48:00,2018-11-16T22:48:00,1.992,1344.79,14.71,13.88,16.14,846.94,850.30,188.433334,32.84,1.0265,196,0,14.567,2.04414,4.12,52690,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1081894.125000,336694.812500,44423.867188,2968.899902,947.166687,250.800003
11:12:52,1542426510,2018-11-17T03:48:30,2018-11-16T22:48:30,1.993,1345.78,14.69,13.84,16.12,847.00,850.38,189.733337,32.88,1.0267,196,0,14.567,2.04620,4.12,52675,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,1082124.500000,336762.062500,44433.765625,2968.899902,947.166687,250.800003
11:13:22,1542426540,2018-11-17T03:49:00,2018-11-16T22:49:00,1.992,1346.78,14.66,13.81,16.08,846.98,850.39,190.933334,33.02,1.0268,196,0,14.568,2.04235,4.12,52659,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1082384.625000,336844.593750,44444.265625,2969.766602,947.166687,250.800003
11:13:52,1542426570,2018-11-17T03:49:30,2018-11-16T22:49:30,1.992,1347.78,14.63,13.75,16.07,847.20,850.53,189.100006,33.08,1.0271,196,0,14.566,2.04440,4.11,52644,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,1082699.875000,336945.875000,44452.332031,2969.766602,947.166687,250.800003
11:14:22,1542426600,2018-11-17T03:50:00,2018-11-16T22:50:00,1.991,1348.77,14.62,13.71,16.02,847.04,850.51,190.266663,33.17,1.0271,196,0,14.566,2.04106,4.11,52629,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,1082989.125000,337038.718750,44465.367188,2969.766602,947.166687,250.800003
11:14:52,1542426630,2018-11-17T03:50:30,2018-11-16T22:50:30,1.991,1349.77,14.60,13.66,16.02,847.15,850.54,184.449997,33.29,1.0272,196,0,14.564,2.04543,4.11,52613,0.266667,0.766667,2.100000,0.266667,0.766667,2.100000,1083232.500000,337114.937500,44475.234375,2972.266602,949.666687,250.800003
11:15:22,1542426660,2018-11-17T03:51:00,2018-11-16T22:51:00,1.989,1350.76,14.58,13.67,15.97,847.08,850.60,188.750000,33.41,1.0273,195,0,14.565,2.04183,4.11,52597,0.966667,1.233333,2.100000,0.966667,1.233333,2.100000,1083518.875000,337203.125000,44483.101563,2973.600098,950.633362,251.666672
11:15:52,1542426690,2018-11-17T03:51:30,2018-11-16T22:51:30,1.995,1351.76,14.57,13.63,16.01,847.24,850.55,190.750000,33.52,1.0273,195,0,14.597,2.04748,4.10,52582,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1083834.250000,337303.187500,44492.199219,2974.100098,950.633362,251.666672
11:16:22,1542426720,2018-11-17T03:52:00,2018-11-16T22:52:00,1.994,1352.75,14.54,13.57,15.98,847.09,850.53,193.800003,33.54,1.0274,195,0,14.597,2.04158,4.10,52567,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,1084102.250000,337386.000000,44496.398438,2974.166748,950.700012,251.666672
11:16:52,1542426750,2018-11-17T03:52:30,2018-11-16T22:52:30,1.994,1353.75,14.51,13.57,15.96,847.18,850.59,191.133331,33.61,1.0276,195,0,14.598,2.04491,4.11,52551,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,1084384.125000,337477.000000,44504.265625,2975.366699,951.900024,251.666672
11:17:22,1542426780,2018-11-17T03:53:00,2018-11-16T22:53:00,1.993,1354.75,14.49,13.53,15.95,847.15,850.54,188.483337,33.73,1.0276,195,0,14.596,2.05391,4.11,52536,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1084744.625000,337588.593750,44513.066406,2975.800049,952.333313,251.666672
11:17:52,1542426810,2018-11-17T03:53:30,2018-11-16T22:53:30,1.993,1355.75,14.48,13.53,15.90,847.10,850.52,187.583328,33.78,1.0276,195,0,14.597,2.05262,4.11,52520,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1085083.750000,337685.125000,44518.800781,2976.566650,952.333313,251.666672
11:18:22,1542426840,2018-11-17T03:54:00,2018-11-16T22:54:00,1.993,1356.74,14.47,13.52,15.91,846.94,850.46,189.149994,33.94,1.0275,195,0,14.596,2.04723,4.10,52505,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1085431.750000,337792.062500,44530.667969,2977.399902,952.333313,251.666672
11:18:52,1542426870,2018-11-17T03:54:30,2018-11-16T22:54:30,1.992,1357.74,14.46,13.48,15.87,846.97,850.44,190.300003,33.96,1.0275,195,0,14.594,2.05082,4.10,52490,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,1085776.250000,337902.812500,44536.398438,2977.533447,952.333313,251.666672
11:19:22,1542426900,2018-11-17T03:55:00,2018-11-16T22:55:00,1.992,1358.73,14.44,13.62,15.86,847.03,850.23,185.216660,34.10,1.0273,195,0,14.603,2.05520,4.21,52503,1.866667,2.100000,2.266667,1.866667,2.100000,2.266667,1086174.125000,338030.656250,44546.699219,2977.800049,952.333313,251.666672
11:19:52,1542426930,2018-11-17T03:55:30,2018-11-16T22:55:30,1.994,1359.73,14.43,13.84,15.84,847.06,849.96,192.816666,34.14,1.0271,195,0,14.605,2.04055,4.21,52516,1.800000,2.000000,2.500000,1.800000,2.000000,2.500000,1086558.625000,338152.187500,44559.832031,2978.366699,952.333313,251.666672
11:20:22,1542426960,2018-11-17T03:56:00,2018-11-16T22:56:00,1.996,1360.73,14.43,14.03,15.85,847.03,849.59,188.149994,34.22,1.0266,195,0,14.608,2.05160,4.21,52527,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1086880.125000,338253.875000,44568.367188,2978.933350,952.400024,251.666672
11:20:52,1542426990,2018-11-17T03:56:30,2018-11-16T22:56:30,1.998,1361.73,14.44,14.18,15.88,846.87,849.37,186.433334,34.32,1.0263,195,0,14.609,2.05288,4.21,52539,1.500000,1.900000,2.066667,1.500000,1.900000,2.066667,1087235.375000,338366.718750,44577.535156,2980.100098,953.200012,251.666672
11:21:22,1542427020,2018-11-17T03:57:00,2018-11-16T22:57:00,1.997,1362.73,14.45,14.30,15.89,846.87,849.21,188.133331,34.40,1.0260,195,0,14.612,2.05262,4.21,52549,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,1087652.875000,338498.718750,44591.066406,2980.866699,953.200012,251.666672
11:21:52,1542427050,2018-11-17T03:57:30,2018-11-16T22:57:30,2.000,1363.73,14.46,14.45,15.86,846.94,849.04,189.300003,34.49,1.0258,195,0,14.613,2.05494,4.21,52560,1.800000,2.200000,2.300000,1.800000,2.200000,2.300000,1088047.125000,338621.625000,44613.035156,2981.100098,953.333313,251.666672
11:22:22,1542427080,2018-11-17T03:58:00,2018-11-16T22:58:00,2.001,1364.73,14.46,14.52,15.88,847.00,849.02,189.983337,34.55,1.0258,195,0,14.614,2.04928,4.21,52570,2.000000,2.166667,2.900000,2.000000,2.166667,2.900000,1088499.375000,338761.187500,44630.066406,2982.600098,954.066650,251.666672
11:22:52,1542427110,2018-11-17T03:58:30,2018-11-16T22:58:30,1.999,1365.73,14.47,14.58,15.90,846.92,848.96,188.366669,34.47,1.0257,195,0,14.615,2.04851,4.21,52579,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1088953.375000,338896.812500,44641.167969,2982.699951,954.066650,251.666672
11:23:22,1542427140,2018-11-17T03:59:00,2018-11-16T22:59:00,2.000,1366.73,14.48,14.63,15.91,847.02,848.91,190.633331,34.40,1.0256,195,0,14.615,2.05211,4.21,52589,1.766667,2.000000,2.533333,1.766667,2.000000,2.533333,1089366.500000,339021.281250,44652.898438,2983.233398,954.599976,251.666672
11:23:52,1542427170,2018-11-17T03:59:30,2018-11-16T22:59:30,2.001,1367.73,14.47,14.67,15.90,847.00,848.88,191.750000,34.51,1.0256,195,0,14.615,2.05340,4.21,52598,2.000000,2.000000,2.333333,2.000000,2.000000,2.333333,1089760.625000,339148.062500,44661.367188,2983.566650,954.933350,251.666672
11:24:22,1542427200,2018-11-17T04:00:00,2018-11-16T23:00:00,2.000,1368.73,14.48,14.74,15.88,847.02,848.77,191.949997,34.45,1.0254,195,0,14.614,2.04800,4.21,52607,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1090205.250000,339283.843750,44669.101563,2984.133301,954.933350,251.666672
11:24:52,1542427230,2018-11-17T04:00:30,2018-11-16T23:00:30,2.001,1369.73,14.48,14.76,15.88,847.18,849.01,191.216660,34.52,1.0257,195,0,14.616,2.04774,4.21,52616,2.600000,3.166667,3.433333,2.600000,3.166667,3.433333,1090735.375000,339454.375000,44684.500000,2985.300049,954.933350,251.666672
11:25:22,1542427260,2018-11-17T04:01:00,2018-11-16T23:01:00,2.001,1370.73,14.49,14.78,15.92,847.21,848.90,190.283340,34.39,1.0255,195,0,14.617,2.05520,4.21,52625,2.533333,2.833333,2.833333,2.533333,2.833333,2.833333,1091235.625000,339613.593750,44694.832031,2985.300049,954.933350,251.666672
11:25:52,1542427290,2018-11-17T04:01:30,2018-11-16T23:01:30,2.001,1371.73,14.49,14.78,15.91,847.10,848.88,193.300003,34.41,1.0255,195,0,14.619,2.04466,4.21,52633,2.500000,3.600000,4.666667,2.500000,3.600000,4.666667,1091763.750000,339778.562500,44719.699219,2987.300049,955.666687,251.666672
11:26:22,1542427320,2018-11-17T04:02:00,2018-11-16T23:02:00,2.003,1372.73,14.48,14.77,15.90,847.23,848.93,188.166672,34.47,1.0256,195,0,14.617,2.05108,4.21,52642,2.366667,3.000000,4.300000,2.366667,3.000000,4.300000,1092275.625000,339936.781250,44741.035156,2989.500000,957.400024,251.666672
11:26:52,1542427350,2018-11-17T04:02:30,2018-11-16T23:02:30,2.003,1373.73,14.49,14.81,15.91,847.21,848.88,188.399994,34.55,1.0255,195,0,14.617,2.05237,4.21,52650,3.133333,3.700000,4.300000,3.133333,3.700000,4.300000,1092854.500000,340116.812500,44761.101563,2991.366699,958.400024,251.666672
11:27:22,1542427380,2018-11-17T04:03:00,2018-11-16T23:03:00,2.001,1374.73,14.48,14.82,15.90,847.26,848.85,187.366669,34.44,1.0255,195,0,14.617,2.05082,4.21,52658,3.200000,3.633333,3.900000,3.200000,3.633333,3.900000,1093440.125000,340304.343750,44777.566406,2991.666748,958.700012,251.666672
11:27:52,1542427410,2018-11-17T04:03:30,2018-11-16T23:03:30,2.002,1375.73,14.48,14.82,15.88,847.23,848.91,190.133331,34.57,1.0256,195,0,14.616,2.05340,4.21,52665,2.766667,3.600000,4.166667,2.766667,3.600000,4.166667,1093984.625000,340480.843750,44799.667969,2992.233398,959.266663,251.666672
11:28:22,1542427440,2018-11-17T04:04:00,2018-11-16T23:04:00,2.002,1376.73,14.48,14.80,15.90,847.21,848.91,191.949997,34.59,1.0256,195,0,14.617,2.05468,4.21,52673,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,1094441.750000,340624.968750,44816.167969,2992.633301,959.266663,251.666672
11:28:52,1542427470,2018-11-17T04:04:30,2018-11-16T23:04:30,2.000,1377.73,14.47,14.83,15.90,847.16,848.91,189.500000,34.34,1.0256,195,0,14.617,2.04748,4.21,52680,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,1094863.375000,340756.281250,44833.000000,2993.100098,959.266663,251.666672
11:29:22,1542427500,2018-11-17T04:05:00,2018-11-16T23:05:00,2.001,1378.73,14.47,14.83,15.90,847.21,849.01,189.149994,34.42,1.0257,195,0,14.617,2.05700,4.21,52688,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,1095260.250000,340884.062500,44848.601563,2993.966553,959.266663,251.666672
11:29:52,1542427530,2018-11-17T04:05:30,2018-11-16T23:05:30,2.002,1379.74,14.47,14.81,15.86,847.37,849.04,186.766663,34.50,1.0258,195,0,14.619,2.05726,4.21,52695,2.500000,3.200000,3.200000,2.500000,3.200000,3.200000,1095774.750000,341045.093750,44865.566406,2994.600098,959.266663,251.666672
11:30:22,1542427560,2018-11-17T04:06:00,2018-11-16T23:06:00,2.001,1380.74,14.45,14.81,15.88,847.32,848.99,188.100006,34.56,1.0258,195,0,14.616,2.05803,4.21,52702,3.233333,3.800000,3.800000,3.233333,3.800000,3.800000,1096368.250000,341227.000000,44882.632813,2994.899902,959.266663,251.666672
11:30:52,1542427590,2018-11-17T04:06:30,2018-11-16T23:06:30,2.001,1381.74,14.45,14.81,15.89,847.37,849.04,188.149994,34.67,1.0258,195,0,14.617,2.05108,4.21,52709,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,1096879.500000,341377.500000,44899.566406,2995.699951,959.266663,251.666672
11:31:22,1542427620,2018-11-17T04:07:00,2018-11-16T23:07:00,2.001,1382.74,14.46,14.81,15.84,847.53,849.21,190.033340,34.52,1.0260,195,0,14.616,2.04877,4.21,52715,3.100000,3.733333,4.100000,3.100000,3.733333,4.100000,1097435.625000,341552.218750,44918.265625,2996.133301,959.700012,251.666672
11:31:52,1542427650,2018-11-17T04:07:30,2018-11-16T23:07:30,2.002,1383.74,14.45,14.78,15.89,847.53,849.26,190.399994,34.64,1.0261,195,0,14.617,2.05984,4.21,52722,2.100000,2.300000,3.033333,2.100000,2.300000,3.033333,1097869.250000,341687.437500,44936.765625,2997.166748,960.733337,251.666672
11:32:22,1542427680,2018-11-17T04:08:00,2018-11-16T23:08:00,2.000,1384.74,14.44,14.78,15.88,847.52,849.21,192.266663,34.61,1.0261,195,0,14.617,2.05340,4.21,52728,2.933333,3.566667,3.766667,2.933333,3.566667,3.766667,1098436.500000,341866.562500,44960.433594,2997.433350,961.000000,251.666672
11:32:52,1542427710,2018-11-17T04:08:30,2018-11-16T23:08:30,2.001,1385.74,14.44,14.78,15.86,847.67,849.21,187.333328,34.65,1.0261,195,0,14.615,2.05881,4.21,52735,2.966667,3.733333,3.733333,2.966667,3.733333,3.733333,1099056.625000,342052.687500,44975.433594,2998.166748,961.000000,251.666672
11:33:22,1542427740,2018-11-17T04:09:00,2018-11-16T23:09:00,2.000,1386.74,14.44,14.77,15.81,847.61,849.27,192.600006,34.74,1.0261,195,0,14.617,2.04389,4.21,52741,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1099567.375000,342203.781250,44994.398438,2998.833252,961.000000,251.666672
11:33:52,1542427770,2018-11-17T04:09:30,2018-11-16T23:09:30,2.001,1387.74,14.43,14.74,15.83,847.54,849.27,188.300003,34.87,1.0262,195,0,14.616,2.04902,4.21,52747,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,1100139.625000,342388.093750,45013.765625,2999.166748,961.000000,251.666672
11:34:22,1542427800,2018-11-17T04:10:00,2018-11-16T23:10:00,1.999,1388.74,14.42,14.71,15.82,847.57,849.24,190.216660,34.60,1.0262,195,0,14.616,2.05520,4.21,52753,3.000000,3.466667,3.733333,3.000000,3.466667,3.733333,1100708.250000,342566.125000,45033.101563,2999.600098,961.433350,251.666672
11:34:52,1542427830,2018-11-17T04:10:30,2018-11-16T23:10:30,2.000,1389.74,14.42,14.68,15.82,847.66,849.30,189.166672,34.66,1.0263,195,0,14.615,2.05546,4.21,52758,2.933333,3.700000,3.933333,2.933333,3.700000,3.933333,1101272.125000,342744.281250,45054.332031,3000.899902,961.866638,251.666672
11:35:22,1542427860,2018-11-17T04:11:00,2018-11-16T23:11:00,2.001,1390.74,14.43,14.69,15.85,847.69,849.37,187.816666,34.68,1.0263,195,0,14.614,2.05855,4.21,52764,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1101726.375000,342888.437500,45072.800781,3001.699951,961.866638,251.666672
11:35:52,1542427890,2018-11-17T04:11:30,2018-11-16T23:11:30,2.000,1391.74,14.41,14.69,15.80,847.62,849.35,188.083328,34.71,1.0263,195,0,14.616,2.05391,4.21,52770,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,1102261.250000,343044.968750,45082.667969,3001.766602,961.866638,251.666672
11:36:22,1542427920,2018-11-17T04:12:00,2018-11-16T23:12:00,2.001,1392.74,14.41,14.67,15.84,847.84,849.41,189.000000,34.68,1.0264,195,0,14.614,2.05649,4.21,52775,2.033333,2.633333,3.433333,2.033333,2.633333,3.433333,1102755.875000,343198.718750,45097.464844,3003.199951,962.666687,251.666672
11:36:52,1542427950,2018-11-17T04:12:30,2018-11-16T23:12:30,2.000,1393.74,14.41,14.62,15.80,847.74,849.46,189.800003,34.68,1.0265,195,0,14.615,2.05571,4.21,52781,2.933333,3.733333,4.266667,2.933333,3.733333,4.266667,1103304.250000,343370.468750,45118.265625,3006.100098,963.599976,251.666672
11:37:22,1542427980,2018-11-17T04:13:00,2018-11-16T23:13:00,2.001,1394.74,14.41,14.66,15.85,847.78,849.46,184.766663,34.79,1.0265,195,0,14.615,2.05958,4.21,52786,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,1103912.375000,343554.343750,45149.832031,3007.399902,963.599976,251.666672
11:37:52,1542428010,2018-11-17T04:13:30,2018-11-16T23:13:30,2.000,1395.74,14.41,14.63,15.84,847.81,849.57,187.216660,34.71,1.0266,195,0,14.616,2.06293,4.21,52791,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,1104367.750000,343695.000000,45168.464844,3008.733398,963.599976,251.666672
11:38:22,1542428040,2018-11-17T04:14:00,2018-11-16T23:14:00,2.000,1396.74,14.41,14.61,15.82,847.78,849.62,186.583328,34.66,1.0267,195,0,14.615,2.05546,4.21,52796,2.733333,3.233333,3.866667,2.733333,3.233333,3.866667,1104888.750000,343864.093750,45189.535156,3010.100098,964.466675,251.666672
11:38:52,1542428070,2018-11-17T04:14:30,2018-11-16T23:14:30,2.000,1397.74,14.40,14.61,15.80,847.82,849.60,187.333328,34.67,1.0267,195,0,14.615,2.05597,4.21,52801,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,1105371.375000,344012.531250,45211.832031,3010.466553,964.466675,251.666672
11:39:22,1542428100,2018-11-17T04:15:00,2018-11-16T23:15:00,2.000,1398.74,14.41,14.56,15.82,847.89,849.65,183.716660,34.70,1.0267,195,0,14.614,2.06293,4.21,52806,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,1105872.000000,344172.968750,45233.234375,3010.466553,964.466675,251.666672
11:39:52,1542428130,2018-11-17T04:15:30,2018-11-16T23:15:30,2.000,1399.74,14.40,14.58,15.84,847.68,849.68,185.050003,34.85,1.0268,195,0,14.615,2.05623,4.21,52811,2.366667,3.033333,3.033333,2.366667,3.033333,3.033333,1106369.875000,344331.875000,45244.933594,3010.466553,964.466675,251.666672
11:40:22,1542428160,2018-11-17T04:16:00,2018-11-16T23:16:00,1.999,1400.74,14.39,14.58,15.82,847.87,849.70,191.116669,34.65,1.0268,195,0,14.615,2.05160,4.21,52815,2.633333,3.233333,3.633333,2.633333,3.233333,3.633333,1106895.625000,344494.437500,45265.167969,3011.100098,964.466675,251.666672
11:40:52,1542428190,2018-11-17T04:16:30,2018-11-16T23:16:30,1.999,1401.74,14.38,14.57,15.84,847.83,849.63,188.333328,34.62,1.0268,195,0,14.613,2.05881,4.21,52820,2.533333,3.366667,3.400000,2.533333,3.366667,3.400000,1107422.000000,344662.062500,45287.066406,3011.333252,964.466675,251.666672
11:41:22,1542428220,2018-11-17T04:17:00,2018-11-16T23:17:00,1.997,1402.74,14.37,14.56,15.81,847.83,849.79,195.883331,34.67,1.0270,195,0,14.614,2.04646,4.21,52824,2.333333,2.633333,2.633333,2.333333,2.633333,2.633333,1107889.625000,344812.281250,45301.464844,3011.333252,964.466675,251.666672
11:41:52,1542428250,2018-11-17T04:17:30,2018-11-16T23:17:30,1.994,1403.73,14.37,14.54,15.77,847.84,849.68,190.066666,34.53,1.0269,195,0,14.614,2.05185,4.21,52829,2.166667,2.533333,2.800000,2.166667,2.533333,2.800000,1108343.250000,344955.406250,45316.734375,3011.733398,964.866638,251.666672
11:42:22,1542428280,2018-11-17T04:18:00,2018-11-16T23:18:00,1.997,1404.73,14.36,14.54,15.77,847.85,849.82,188.149994,34.61,1.0271,195,0,14.613,2.05674,4.21,52833,1.966667,2.166667,2.333333,1.966667,2.166667,2.333333,1108725.625000,345075.343750,45328.964844,3012.966553,965.333313,251.666672
11:42:52,1542428310,2018-11-17T04:18:30,2018-11-16T23:18:30,1.996,1405.73,14.35,14.51,15.77,847.95,849.82,189.266663,34.58,1.0271,195,0,14.614,2.04491,4.21,52837,2.266667,3.333333,3.666667,2.266667,3.333333,3.666667,1109209.000000,345228.812500,45347.066406,3014.633301,965.333313,251.666672
11:43:22,1542428340,2018-11-17T04:19:00,2018-11-16T23:19:00,1.997,1406.73,14.34,14.47,15.74,847.99,849.91,192.116669,34.38,1.0273,195,0,14.612,2.05108,4.21,52841,1.166667,1.800000,2.000000,1.166667,1.800000,2.000000,1109538.375000,345330.812500,45362.332031,3015.333252,965.866638,251.666672
11:43:52,1542428370,2018-11-17T04:19:30,2018-11-16T23:19:30,1.995,1407.73,14.32,14.46,15.74,847.92,849.94,188.333328,34.26,1.0274,195,0,14.613,2.05211,4.21,52846,1.400000,2.200000,2.333333,1.400000,2.200000,2.333333,1109896.625000,345446.812500,45379.234375,3016.533447,966.200012,251.666672
11:44:22,1542428400,2018-11-17T04:20:00,2018-11-16T23:20:00,1.996,1408.72,14.31,14.45,15.70,848.08,850.07,195.850006,34.34,1.0276,195,0,14.612,2.04055,4.21,52850,1.633333,2.033333,2.133333,1.633333,2.033333,2.133333,1110305.500000,345575.687500,45389.765625,3016.633301,966.299988,251.766663
11:44:52,1542428430,2018-11-17T04:20:30,2018-11-16T23:20:30,1.994,1409.72,14.27,14.40,15.74,848.08,850.03,194.066666,34.41,1.0277,195,0,14.614,2.04954,4.21,52853,2.000000,2.000000,2.766667,2.000000,2.000000,2.766667,1110718.500000,345706.500000,45402.199219,3017.399902,967.066650,252.533340
11:45:22,1542428460,2018-11-17T04:21:00,2018-11-16T23:21:00,1.995,1410.72,14.26,14.34,15.69,848.07,850.01,190.833328,34.71,1.0277,195,0,14.611,2.05108,4.21,52857,2.000000,2.466667,2.800000,2.000000,2.466667,2.800000,1111183.875000,345857.437500,45416.632813,3018.666748,967.866638,252.533340
11:45:52,1542428490,2018-11-17T04:21:30,2018-11-16T23:21:30,1.997,1411.72,14.26,14.38,15.69,848.09,850.11,190.516663,34.58,1.0278,195,0,14.612,2.04825,4.21,52861,2.000000,2.433333,3.000000,2.000000,2.433333,3.000000,1111599.125000,345989.312500,45426.765625,3020.000000,968.799988,252.533340
11:46:22,1542428520,2018-11-17T04:22:00,2018-11-16T23:22:00,1.994,1412.71,14.24,14.36,15.66,848.09,849.98,190.016663,34.66,1.0277,195,0,14.612,2.04723,4.21,52865,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1112008.625000,346118.437500,45438.535156,3021.266602,968.799988,252.533340
11:46:52,1542428550,2018-11-17T04:22:30,2018-11-16T23:22:30,1.994,1413.71,14.23,14.35,15.64,848.31,850.01,191.333328,34.57,1.0278,195,0,14.611,2.04646,4.21,52868,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,1112401.750000,346243.843750,45453.265625,3022.166748,968.799988,252.533340
11:47:22,1542428580,2018-11-17T04:23:00,2018-11-16T23:23:00,1.994,1414.71,14.22,14.31,15.65,848.20,850.17,188.366669,34.65,1.0281,195,0,14.611,2.04877,4.21,52872,1.733333,2.000000,2.166667,1.733333,2.000000,2.166667,1112815.375000,346377.437500,45464.632813,3022.600098,968.799988,252.533340
11:47:52,1542428610,2018-11-17T04:23:30,2018-11-16T23:23:30,1.994,1415.71,14.22,14.28,15.63,848.15,850.17,188.083328,34.56,1.0281,195,0,14.610,2.05108,4.21,52876,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1113248.000000,346510.218750,45474.234375,3023.566650,968.799988,252.533340
11:48:22,1542428640,2018-11-17T04:24:00,2018-11-16T23:24:00,1.995,1416.70,14.21,14.29,15.65,848.15,850.18,188.116669,34.62,1.0281,195,0,14.612,2.05417,4.21,52879,1.800000,2.833333,2.833333,1.800000,2.833333,2.833333,1113662.125000,346639.812500,45497.867188,3024.566650,968.799988,252.533340
11:48:52,1542428670,2018-11-17T04:24:30,2018-11-16T23:24:30,1.993,1417.70,14.18,14.26,15.64,848.29,850.24,186.783340,34.66,1.0283,195,0,14.610,2.05237,4.21,52882,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1114071.250000,346769.843750,45513.066406,3025.199951,968.799988,252.533340
11:49:22,1542428700,2018-11-17T04:25:00,2018-11-16T23:25:00,1.993,1418.69,14.18,14.26,15.63,848.19,850.11,185.566666,34.54,1.0281,195,0,14.609,2.05365,4.21,52886,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1114440.625000,346882.312500,45521.464844,3026.633301,968.799988,252.533340
11:49:52,1542428730,2018-11-17T04:25:30,2018-11-16T23:25:30,1.993,1419.69,14.16,14.25,15.63,848.16,850.19,188.449997,34.57,1.0283,195,0,14.611,2.05443,4.21,52889,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,1114831.750000,346998.156250,45533.632813,3026.933350,968.799988,252.533340
11:50:22,1542428760,2018-11-17T04:26:00,2018-11-16T23:26:00,1.993,1420.69,14.15,14.26,15.54,848.19,850.22,188.683334,34.58,1.0284,195,0,14.611,2.04825,4.21,52892,1.066667,1.433333,2.000000,1.066667,1.433333,2.000000,1115162.250000,347100.500000,45544.132813,3027.699951,969.566650,252.533340
11:50:52,1542428790,2018-11-17T04:26:30,2018-11-16T23:26:30,1.992,1421.68,14.14,14.25,15.52,848.09,850.22,182.916672,34.51,1.0284,195,0,14.610,2.05829,4.21,52895,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1115540.750000,347219.625000,45551.367188,3027.800049,969.666687,252.533340
11:51:22,1542428820,2018-11-17T04:27:00,2018-11-16T23:27:00,1.992,1422.68,14.12,14.21,15.56,848.09,850.20,186.966660,34.52,1.0285,195,0,14.609,2.05391,4.21,52898,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1115968.875000,347357.937500,45570.765625,3027.800049,969.666687,252.533340
11:51:52,1542428850,2018-11-17T04:27:30,2018-11-16T23:27:30,1.992,1423.68,14.11,14.16,15.55,848.23,850.23,185.066666,34.59,1.0285,195,0,14.604,2.05082,4.14,52893,1.800000,2.466667,3.100000,1.800000,2.466667,3.100000,1116364.250000,347483.906250,45587.000000,3029.399902,970.400024,252.533340
11:52:22,1542428880,2018-11-17T04:28:00,2018-11-16T23:28:00,1.992,1424.67,14.10,14.03,15.52,848.20,850.37,187.449997,34.56,1.0288,195,0,14.603,2.04568,4.14,52878,2.000000,3.133333,3.166667,2.000000,3.133333,3.166667,1116808.625000,347621.093750,45609.398438,3030.399902,970.533325,252.533340
11:52:52,1542428910,2018-11-17T04:28:30,2018-11-16T23:28:30,1.989,1425.67,14.08,13.87,15.56,848.29,850.61,188.316666,34.54,1.0291,194,0,14.601,2.04183,4.13,52863,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1117200.000000,347748.031250,45624.000000,3031.066650,970.533325,252.533340
11:53:22,1542428940,2018-11-17T04:29:00,2018-11-16T23:29:00,1.994,1426.66,14.06,13.73,15.48,848.22,850.73,188.783340,34.59,1.0293,194,0,14.632,2.05288,4.13,52847,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1117630.250000,347883.031250,45634.535156,3031.633301,970.533325,252.533340
11:53:52,1542428970,2018-11-17T04:29:30,2018-11-16T23:29:30,1.993,1427.66,14.02,13.62,15.48,848.22,850.82,186.466660,34.59,1.0296,194,0,14.631,2.05365,4.13,52832,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1118100.750000,348036.562500,45651.898438,3032.133301,970.533325,252.533340
11:54:22,1542429000,2018-11-17T04:30:00,2018-11-16T23:30:00,1.994,1428.66,13.99,13.54,15.45,848.28,851.01,186.766663,34.82,1.0299,194,0,14.628,2.05546,4.13,52816,1.633333,2.033333,2.466667,1.633333,2.033333,2.466667,1118514.125000,348167.687500,45664.601563,3032.666748,971.066650,252.533340
11:54:52,1542429030,2018-11-17T04:30:30,2018-11-16T23:30:30,1.991,1429.65,13.97,13.42,15.44,848.21,851.07,189.833328,34.90,1.0301,194,0,14.627,2.05134,4.13,52801,1.000000,1.500000,1.900000,1.000000,1.500000,1.900000,1118858.125000,348272.968750,45675.398438,3033.333252,971.400024,252.533340
11:55:22,1542429060,2018-11-17T04:31:00,2018-11-16T23:31:00,1.991,1430.65,13.94,13.33,15.40,848.24,851.24,190.133331,34.98,1.0304,194,0,14.626,2.04954,4.12,52786,1.866667,2.300000,2.833333,1.866667,2.300000,2.833333,1119294.875000,348406.156250,45694.066406,3034.733398,971.400024,252.533340
11:55:52,1542429090,2018-11-17T04:31:30,2018-11-16T23:31:30,1.988,1431.64,13.90,13.25,15.37,848.25,851.17,189.683334,35.05,1.0304,193,0,14.626,2.05005,4.12,52770,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,1119657.625000,348513.843750,45701.433594,3034.733398,971.400024,252.533340
11:56:22,1542429120,2018-11-17T04:32:00,2018-11-16T23:32:00,1.993,1432.64,13.89,13.20,15.31,848.25,851.25,190.566666,35.19,1.0306,193,0,14.655,2.05726,4.12,52755,2.000000,2.833333,3.200000,2.000000,2.833333,3.200000,1120141.375000,348665.375000,45712.566406,3035.600098,972.266663,252.533340
11:56:52,1542429150,2018-11-17T04:32:30,2018-11-16T23:32:30,1.992,1433.63,13.87,13.11,15.27,848.23,851.26,191.350006,35.33,1.0306,193,0,14.654,2.05391,4.12,52739,1.033333,1.266667,1.266667,1.033333,1.266667,1.266667,1120490.875000,348773.062500,45717.265625,3035.600098,972.266663,252.533340
11:57:22,1542429180,2018-11-17T04:33:00,2018-11-16T23:33:00,1.991,1434.63,13.84,13.09,15.31,848.31,851.45,187.949997,35.21,1.0310,193,0,14.654,2.05057,4.11,52724,1.466667,2.233333,2.366667,1.466667,2.233333,2.366667,1120886.125000,348897.937500,45726.800781,3036.466553,972.266663,252.533340
11:57:52,1542429210,2018-11-17T04:33:30,2018-11-16T23:33:30,1.993,1435.63,13.81,13.03,15.26,848.35,851.51,192.699997,35.22,1.0312,193,0,14.651,2.04902,4.12,52709,2.000000,2.733333,2.800000,2.000000,2.733333,2.800000,1121325.375000,349029.937500,45741.566406,3037.699951,972.266663,252.533340
11:58:22,1542429240,2018-11-17T04:34:00,2018-11-16T23:34:00,1.992,1436.62,13.80,12.99,15.25,848.30,851.46,189.916672,35.38,1.0311,193,0,14.650,2.05520,4.12,52693,1.666667,2.000000,2.166667,1.666667,2.000000,2.166667,1121694.875000,349147.843750,45753.500000,3039.033447,972.266663,252.533340
11:58:52,1542429270,2018-11-17T04:34:30,2018-11-16T23:34:30,1.992,1437.62,13.77,12.96,15.21,848.31,851.58,187.583328,35.40,1.0314,193,0,14.649,2.05571,4.12,52678,1.033333,1.666667,1.900000,1.033333,1.666667,1.900000,1122026.500000,349248.656250,45761.035156,3039.933350,973.133362,252.533340
11:59:22,1542429300,2018-11-17T04:35:00,2018-11-16T23:35:00,1.990,1438.61,13.75,12.91,15.19,848.31,851.45,186.483337,35.35,1.0313,192,0,14.651,2.05005,4.11,52662,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1122366.000000,349351.625000,45770.066406,3039.933350,973.133362,252.533340
11:59:52,1542429330,2018-11-17T04:35:30,2018-11-16T23:35:30,1.993,1439.61,13.73,12.86,15.19,848.37,851.69,188.816666,35.40,1.0317,192,0,14.666,2.05674,4.11,52647,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,1122709.750000,349460.875000,45777.132813,3039.933350,973.133362,252.533340
12:00:22,1542429360,2018-11-17T04:36:00,2018-11-16T23:36:00,1.993,1440.61,13.70,12.84,15.15,848.35,851.62,184.983337,35.48,1.0317,192,0,14.667,2.05752,4.11,52631,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,1123072.875000,349575.531250,45785.734375,3039.933350,973.133362,252.533340
12:00:52,1542429390,2018-11-17T04:36:30,2018-11-16T23:36:30,1.992,1441.60,13.68,12.84,15.16,848.30,851.70,190.033340,35.50,1.0319,192,0,14.667,2.05391,4.11,52616,2.000000,2.300000,2.766667,2.000000,2.300000,2.766667,1123533.750000,349720.656250,45800.332031,3040.733398,973.933350,252.533340
12:01:22,1542429420,2018-11-17T04:37:00,2018-11-16T23:37:00,1.990,1442.60,13.67,12.78,15.11,848.30,851.63,192.016663,35.50,1.0318,192,0,14.667,2.05082,4.11,52600,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,1123847.375000,349820.062500,45806.898438,3040.866699,974.000000,252.533340
12:01:52,1542429450,2018-11-17T04:37:30,2018-11-16T23:37:30,1.990,1443.59,13.64,12.80,15.14,848.31,851.68,189.550003,35.44,1.0320,192,0,14.663,2.05468,4.10,52585,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,1124176.875000,349926.000000,45813.500000,3041.666748,974.000000,252.533340
12:02:22,1542429480,2018-11-17T04:38:00,2018-11-16T23:38:00,1.991,1444.59,13.63,12.76,15.12,848.47,851.74,188.266663,35.63,1.0321,192,0,14.663,2.05778,4.11,52570,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1124556.500000,350046.281250,45819.832031,3041.666748,974.000000,252.533340
12:02:52,1542429510,2018-11-17T04:38:30,2018-11-16T23:38:30,1.989,1445.58,13.62,12.72,15.05,848.45,851.72,187.966660,35.52,1.0321,192,0,14.665,2.05855,4.11,52554,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,1124914.750000,350154.781250,45829.300781,3042.066650,974.000000,252.533340
12:03:22,1542429540,2018-11-17T04:39:00,2018-11-16T23:39:00,1.989,1446.58,13.60,12.68,15.08,848.37,851.67,187.800003,35.28,1.0322,192,0,14.663,2.05571,4.11,52538,1.333333,2.066667,2.266667,1.333333,2.066667,2.266667,1125279.875000,350273.531250,45842.464844,3043.233398,974.000000,252.533340
12:03:52,1542429570,2018-11-17T04:39:30,2018-11-16T23:39:30,1.989,1447.57,13.59,12.70,15.04,848.53,851.78,189.433334,35.25,1.0323,191,0,14.663,2.05288,4.10,52523,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1125505.500000,350348.281250,45850.898438,3043.399902,974.000000,252.533340
12:04:22,1542429600,2018-11-17T04:40:00,2018-11-16T23:40:00,1.995,1448.57,13.57,12.64,15.01,848.43,851.87,192.866669,35.37,1.0325,191,0,14.696,2.05881,4.10,52507,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,1125798.375000,350436.687500,45859.199219,3044.466553,974.000000,252.533340
12:04:52,1542429630,2018-11-17T04:40:30,2018-11-16T23:40:30,1.995,1449.57,13.55,12.78,14.99,848.41,851.63,191.183334,35.39,1.0323,191,0,14.704,2.05700,4.21,52520,1.233333,1.900000,2.066667,1.233333,1.900000,2.066667,1126116.125000,350538.343750,45871.832031,3045.633301,974.500000,252.533340
12:05:22,1542429660,2018-11-17T04:41:00,2018-11-16T23:41:00,1.996,1450.56,13.54,13.00,15.00,848.39,851.28,190.283340,35.30,1.0319,191,0,14.706,2.05829,4.21,52532,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,1126439.500000,350640.281250,45880.535156,3046.533447,974.866638,252.533340
12:05:52,1542429690,2018-11-17T04:41:30,2018-11-16T23:41:30,1.997,1451.56,13.54,13.19,14.99,848.44,850.99,188.600006,35.26,1.0316,191,0,14.708,2.06216,4.21,52544,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,1126683.125000,350709.000000,45887.035156,3046.833252,974.866638,252.533340
12:06:22,1542429720,2018-11-17T04:42:00,2018-11-16T23:42:00,1.999,1452.56,13.55,13.34,15.02,848.41,850.77,188.750000,35.25,1.0313,191,0,14.713,2.05855,4.21,52555,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,1126970.125000,350797.125000,45896.500000,3046.966553,974.866638,252.533340
12:06:52,1542429750,2018-11-17T04:42:30,2018-11-16T23:42:30,2.000,1453.56,13.56,13.44,15.06,848.38,850.69,188.066666,35.16,1.0311,191,0,14.713,2.06681,4.21,52565,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,1127253.125000,350888.062500,45904.765625,3048.466553,974.866638,252.533340
12:07:22,1542429780,2018-11-17T04:43:00,2018-11-16T23:43:00,2.000,1454.56,13.56,13.55,15.02,848.40,850.48,190.250000,35.12,1.0309,191,0,14.715,2.06164,4.21,52575,0.166667,1.166667,1.266667,0.166667,1.166667,1.266667,1127499.750000,350962.593750,45916.667969,3048.800049,975.099976,252.533340
12:07:52,1542429810,2018-11-17T04:43:30,2018-11-16T23:43:30,2.001,1455.56,13.56,13.63,15.05,848.51,850.42,190.449997,35.07,1.0308,191,0,14.715,2.06758,4.21,52585,0.366667,0.800000,0.900000,0.366667,0.800000,0.900000,1127709.375000,351026.312500,45922.167969,3049.433350,975.733337,252.533340
12:08:22,1542429840,2018-11-17T04:44:00,2018-11-16T23:44:00,2.001,1456.56,13.58,13.72,15.04,848.51,850.47,189.500000,35.05,1.0308,191,0,14.717,2.06190,4.21,52595,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1127941.500000,351096.000000,45927.367188,3049.433350,975.733337,252.533340
12:08:52,1542429870,2018-11-17T04:44:30,2018-11-16T23:44:30,2.000,1457.56,13.58,13.77,15.05,848.45,850.45,190.733337,35.00,1.0308,191,0,14.717,2.06035,4.21,52604,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,1128133.750000,351155.406250,45930.367188,3049.433350,975.733337,252.533340
12:09:22,1542429900,2018-11-17T04:45:00,2018-11-16T23:45:00,2.003,1458.56,13.58,13.81,15.03,848.56,850.37,191.583328,35.02,1.0307,191,0,14.716,2.06422,4.21,52613,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1128369.750000,351230.718750,45939.433594,3049.433350,975.733337,252.533340
12:09:52,1542429930,2018-11-17T04:45:30,2018-11-16T23:45:30,2.002,1459.56,13.58,13.82,15.03,848.53,850.34,191.250000,34.95,1.0306,191,0,14.717,2.06345,4.21,52621,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,1128607.500000,351305.125000,45946.398438,3049.533447,975.733337,252.533340
12:10:22,1542429960,2018-11-17T04:46:00,2018-11-16T23:46:00,2.002,1460.57,13.58,13.83,14.99,848.67,850.31,190.699997,34.96,1.0306,191,0,14.719,2.06603,4.21,52630,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1128864.250000,351384.281250,45953.265625,3051.000000,975.733337,252.533340
12:10:52,1542429990,2018-11-17T04:46:30,2018-11-16T23:46:30,2.002,1461.57,13.58,13.88,15.01,848.56,850.26,190.149994,34.94,1.0305,191,0,14.718,2.06500,4.21,52638,0.666667,1.366667,1.733333,0.666667,1.366667,1.733333,1129115.375000,351460.125000,45964.332031,3053.899902,976.533325,252.533340
12:11:22,1542430020,2018-11-17T04:47:00,2018-11-16T23:47:00,2.003,1462.57,13.58,13.88,15.05,848.59,850.31,190.216660,34.95,1.0306,191,0,14.718,2.05855,4.21,52646,1.066667,1.866667,1.933333,1.066667,1.866667,1.933333,1129465.125000,351564.406250,45975.265625,3054.666748,976.599976,252.533340
12:11:52,1542430050,2018-11-17T04:47:30,2018-11-16T23:47:30,2.002,1463.57,13.57,13.90,15.01,848.48,850.26,192.000000,34.92,1.0306,191,0,14.719,2.05881,4.21,52654,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,1129763.750000,351656.093750,45984.199219,3054.666748,976.599976,252.533340
12:12:22,1542430080,2018-11-17T04:48:00,2018-11-16T23:48:00,2.002,1464.57,13.57,13.93,15.04,848.51,850.28,189.216660,34.90,1.0306,191,0,14.717,2.06732,4.21,52662,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1130006.000000,351726.500000,45995.898438,3055.233398,976.599976,252.533340
12:12:52,1542430110,2018-11-17T04:48:30,2018-11-16T23:48:30,2.001,1465.57,13.57,13.88,15.05,848.54,850.26,192.566666,34.88,1.0306,191,0,14.719,2.06293,4.21,52670,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1130259.875000,351803.718750,46001.632813,3055.500000,976.599976,252.533340
12:13:22,1542430140,2018-11-17T04:49:00,2018-11-16T23:49:00,2.002,1466.57,13.57,13.90,15.01,848.62,850.26,192.850006,34.88,1.0306,191,0,14.717,2.06113,4.21,52677,0.100000,0.366667,0.466667,0.100000,0.366667,0.466667,1130457.375000,351864.593750,46006.101563,3055.600098,976.599976,252.533340
12:13:52,1542430170,2018-11-17T04:49:30,2018-11-16T23:49:30,2.002,1467.57,13.57,13.91,15.02,848.54,850.20,187.383331,34.88,1.0305,191,0,14.719,2.06603,4.21,52684,0.300000,0.666667,1.000000,0.300000,0.666667,1.000000,1130686.125000,351937.812500,46009.632813,3056.600098,976.599976,252.533340
12:14:22,1542430200,2018-11-17T04:50:00,2018-11-16T23:50:00,2.003,1468.57,13.57,13.90,15.01,848.51,850.28,190.216660,34.83,1.0306,191,0,14.721,2.06577,4.21,52691,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,1130947.125000,352022.531250,46023.101563,3057.233398,976.599976,252.533340
12:14:52,1542430230,2018-11-17T04:50:30,2018-11-16T23:50:30,2.001,1469.57,13.56,13.91,15.01,848.64,850.24,191.966660,34.91,1.0306,191,0,14.718,2.06190,4.21,52698,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1131196.125000,352099.406250,46030.832031,3057.233398,976.599976,252.533340
12:15:22,1542430260,2018-11-17T04:51:00,2018-11-16T23:51:00,2.002,1470.57,13.55,13.91,15.01,848.52,850.18,189.683334,34.98,1.0306,191,0,14.719,2.06629,4.21,52705,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1131443.500000,352176.656250,46039.300781,3057.233398,976.599976,252.533340
12:15:52,1542430290,2018-11-17T04:51:30,2018-11-16T23:51:30,2.001,1471.57,13.54,13.87,14.99,848.49,850.13,186.433334,35.05,1.0305,191,0,14.718,2.06991,4.21,52712,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1131669.750000,352246.062500,46049.632813,3057.233398,976.599976,252.533340
12:16:22,1542430320,2018-11-17T04:52:00,2018-11-16T23:52:00,2.001,1472.57,13.53,13.87,14.99,848.47,850.21,194.566666,35.09,1.0307,191,0,14.718,2.05340,4.21,52718,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1131901.750000,352317.281250,46055.433594,3057.266602,976.633362,252.566666
12:16:52,1542430350,2018-11-17T04:52:30,2018-11-16T23:52:30,2.001,1473.57,13.53,13.88,14.99,848.50,850.24,189.583328,35.06,1.0307,191,0,14.718,2.06242,4.21,52725,0.966667,1.000000,1.800000,0.966667,1.000000,1.800000,1132143.500000,352395.125000,46063.535156,3058.699951,977.466675,253.399994
12:17:22,1542430380,2018-11-17T04:53:00,2018-11-16T23:53:00,2.002,1474.58,13.52,13.85,14.98,848.52,850.16,191.816666,35.12,1.0306,191,0,14.718,2.06010,4.21,52731,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,1132346.875000,352458.718750,46069.832031,3058.966553,977.466675,253.399994
12:17:52,1542430410,2018-11-17T04:53:30,2018-11-16T23:53:30,2.000,1475.58,13.52,13.85,14.99,848.50,850.19,190.233337,35.10,1.0307,191,0,14.718,2.06113,4.21,52737,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1132592.125000,352533.406250,46079.667969,3058.966553,977.466675,253.399994
12:18:22,1542430440,2018-11-17T04:54:00,2018-11-16T23:54:00,1.998,1476.58,13.52,13.84,14.96,848.57,850.35,191.750000,34.95,1.0309,191,0,14.716,2.05932,4.21,52743,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,1132808.125000,352603.187500,46087.800781,3058.966553,977.466675,253.399994
12:18:52,1542430470,2018-11-17T04:54:30,2018-11-16T23:54:30,2.000,1477.58,13.49,13.82,14.95,848.50,850.31,192.083328,35.07,1.0309,191,0,14.716,2.06474,4.21,52749,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,1133009.875000,352668.000000,46092.199219,3059.199951,977.466675,253.399994
12:19:22,1542430500,2018-11-17T04:55:00,2018-11-16T23:55:00,2.001,1478.58,13.50,13.82,14.95,848.55,850.27,187.933334,35.08,1.0308,191,0,14.715,2.06526,4.21,52755,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1133186.125000,352723.937500,46094.601563,3059.800049,977.466675,253.399994
12:19:52,1542430530,2018-11-17T04:55:30,2018-11-16T23:55:30,2.001,1479.58,13.48,13.80,14.95,848.61,850.34,187.416672,35.12,1.0310,191,0,14.716,2.07094,4.21,52761,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,1133411.125000,352796.718750,46097.535156,3059.800049,977.466675,253.399994
12:20:22,1542430560,2018-11-17T04:56:00,2018-11-16T23:56:00,2.002,1480.58,13.49,13.76,14.94,848.74,850.39,188.133331,35.33,1.0310,191,0,14.715,2.06939,4.21,52767,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1133643.500000,352872.187500,46106.601563,3060.399902,977.466675,253.399994
12:20:52,1542430590,2018-11-17T04:56:30,2018-11-16T23:56:30,2.001,1481.58,13.47,13.78,14.97,848.67,850.37,189.050003,35.10,1.0311,191,0,14.716,2.07043,4.21,52772,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1133856.250000,352939.531250,46114.933594,3060.666748,977.466675,253.399994
12:21:22,1542430620,2018-11-17T04:57:00,2018-11-16T23:57:00,1.999,1482.58,13.47,13.79,14.93,848.72,850.47,191.649994,35.24,1.0312,191,0,14.717,2.05674,4.21,52777,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,1134097.750000,353012.875000,46122.667969,3060.666748,977.466675,253.399994
12:21:52,1542430650,2018-11-17T04:57:30,2018-11-16T23:57:30,1.999,1483.58,13.46,13.75,14.96,848.75,850.42,188.783340,35.12,1.0312,191,0,14.715,2.05520,4.21,52783,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1134291.125000,353075.125000,46133.667969,3060.666748,977.466675,253.399994
12:22:22,1542430680,2018-11-17T04:58:00,2018-11-16T23:58:00,2.000,1484.58,13.46,13.69,14.91,848.77,850.50,189.516663,35.10,1.0313,191,0,14.716,2.06139,4.21,52788,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1134533.375000,353153.281250,46144.101563,3060.666748,977.466675,253.399994
12:22:52,1542430710,2018-11-17T04:58:30,2018-11-16T23:58:30,1.998,1485.58,13.45,13.72,14.90,848.80,850.51,190.883331,35.10,1.0313,191,0,14.716,2.05855,4.21,52793,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,1134764.500000,353229.656250,46157.667969,3060.666748,977.466675,253.399994
12:23:22,1542430740,2018-11-17T04:59:00,2018-11-16T23:59:00,1.999,1486.58,13.44,13.69,14.90,848.83,850.45,190.766663,35.03,1.0313,191,0,14.717,2.05958,4.21,52798,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,1134946.875000,353286.343750,46161.433594,3060.666748,977.466675,253.399994
12:23:52,1542430770,2018-11-17T04:59:30,2018-11-16T23:59:30,1.998,1487.57,13.44,13.67,14.91,848.72,850.67,190.483337,35.14,1.0316,191,0,14.714,2.06139,4.21,52803,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1135200.500000,353365.468750,46170.300781,3060.666748,977.466675,253.399994
12:24:22,1542430800,2018-11-17T05:00:00,2018-11-17T00:00:00,1.999,1488.57,13.43,13.65,14.87,848.83,850.59,191.283340,35.14,1.0315,191,0,14.715,2.06268,4.21,52807,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1135350.875000,353413.406250,46174.832031,3060.666748,977.466675,253.399994
12:24:52,1542430830,2018-11-17T05:00:30,2018-11-17T00:00:30,2.000,1489.57,13.41,13.64,14.89,848.84,850.62,191.300003,35.17,1.0316,191,0,14.714,2.06577,4.21,52812,0.000000,0.733333,0.933333,0.000000,0.733333,0.933333,1135527.500000,353465.937500,46182.234375,3062.033447,978.000000,253.733337
12:25:22,1542430860,2018-11-17T05:01:00,2018-11-17T00:01:00,1.998,1490.57,13.40,13.64,14.90,848.82,850.62,192.683334,35.17,1.0316,191,0,14.715,2.05546,4.21,52817,0.500000,0.800000,2.266667,0.500000,0.800000,2.266667,1135757.375000,353537.937500,46193.132813,3064.033447,979.200012,254.266663
12:25:52,1542430890,2018-11-17T05:01:30,2018-11-17T00:01:30,1.998,1491.57,13.41,13.61,14.90,848.76,850.65,192.033340,35.18,1.0316,191,0,14.715,2.05546,4.21,52821,0.300000,0.800000,1.133333,0.300000,0.800000,1.133333,1135964.250000,353603.125000,46198.566406,3064.600098,979.666687,254.733337
12:26:22,1542430920,2018-11-17T05:02:00,2018-11-17T00:02:00,1.997,1492.57,13.40,13.65,14.88,848.90,850.65,187.550003,35.25,1.0317,191,0,14.713,2.06139,4.21,52825,1.000000,1.533333,1.800000,1.000000,1.533333,1.800000,1136214.500000,353682.281250,46210.464844,3066.566650,980.066650,255.133331
12:26:52,1542430950,2018-11-17T05:02:30,2018-11-17T00:02:30,1.998,1493.57,13.39,13.61,14.88,848.90,850.71,191.266663,35.17,1.0318,191,0,14.713,2.06293,4.21,52830,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,1136414.125000,353745.531250,46218.765625,3066.733398,980.066650,255.133331
12:27:22,1542430980,2018-11-17T05:03:00,2018-11-17T00:03:00,1.998,1494.57,13.39,13.57,14.85,848.90,850.73,187.683334,35.18,1.0318,191,0,14.713,2.06242,4.21,52834,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1136600.250000,353805.125000,46229.667969,3066.733398,980.066650,255.133331
12:27:52,1542431010,2018-11-17T05:03:30,2018-11-17T00:03:30,1.997,1495.57,13.38,13.56,14.84,848.85,850.84,188.449997,35.24,1.0320,191,0,14.713,2.06397,4.21,52838,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,1136799.875000,353869.281250,46241.964844,3066.733398,980.066650,255.133331
12:28:22,1542431040,2018-11-17T05:04:00,2018-11-17T00:04:00,1.996,1496.56,13.36,13.55,14.84,848.85,850.87,191.266663,35.32,1.0321,191,0,14.713,2.05778,4.21,52842,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,1137004.125000,353931.406250,46251.566406,3066.733398,980.066650,255.133331
12:28:52,1542431070,2018-11-17T05:04:30,2018-11-17T00:04:30,1.996,1497.56,13.35,13.52,14.84,848.90,850.82,192.716660,35.31,1.0321,191,0,14.712,2.05494,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137169.750000,353981.718750,46254.000000,3066.733398,980.066650,255.133331
12:29:22,1542431100,2018-11-17T05:05:00,2018-11-17T00:05:00,1.995,1498.56,13.35,13.50,14.84,848.96,850.93,190.666672,35.41,1.0322,191,0,14.713,2.05649,4.21,52850,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1137374.625000,354042.343750,46256.464844,3066.800049,980.066650,255.133331
12:29:52,1542431130,2018-11-17T05:05:30,2018-11-17T00:05:30,1.995,1499.56,13.35,13.45,14.81,848.80,850.82,190.199997,35.46,1.0321,191,0,14.712,2.05726,4.21,52854,0.000000,0.500000,0.733333,0.000000,0.500000,0.733333,1137571.875000,354099.656250,46261.832031,3067.600098,980.066650,255.133331
12:30:22,1542431160,2018-11-17T05:06:00,2018-11-17T00:06:00,1.997,1500.56,13.33,13.49,14.78,848.99,850.88,189.100006,35.46,1.0322,191,0,14.711,2.06164,4.21,52858,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,1137778.375000,354162.843750,46267.332031,3067.666748,980.066650,255.133331
12:30:52,1542431190,2018-11-17T05:06:30,2018-11-17T00:06:30,1.994,1501.55,13.33,13.44,14.80,848.88,850.88,188.683334,35.39,1.0322,191,0,14.710,2.06216,4.21,52862,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1137982.625000,354224.625000,46275.199219,3068.466553,980.066650,255.133331
12:31:22,1542431220,2018-11-17T05:07:00,2018-11-17T00:07:00,1.995,1502.55,13.30,13.41,14.78,848.86,850.94,188.133331,35.51,1.0324,191,0,14.712,2.06010,4.21,52865,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1138170.750000,354280.437500,46285.132813,3068.466553,980.066650,255.133331
12:31:52,1542431250,2018-11-17T05:07:30,2018-11-17T00:07:30,1.995,1503.55,13.31,13.43,14.78,848.91,850.78,188.033340,35.46,1.0322,191,0,14.710,2.06061,4.21,52869,0.066667,0.966667,0.966667,0.066667,0.966667,0.966667,1138352.250000,354337.437500,46294.367188,3068.466553,980.066650,255.133331
12:32:22,1542431280,2018-11-17T05:08:00,2018-11-17T00:08:00,1.994,1504.54,13.30,13.42,14.76,848.83,851.11,193.133331,35.59,1.0326,191,0,14.712,2.05700,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138489.875000,354381.625000,46297.132813,3068.466553,980.066650,255.133331
12:32:52,1542431310,2018-11-17T05:08:30,2018-11-17T00:08:30,1.995,1505.54,13.28,13.41,14.70,848.92,850.90,187.666672,35.51,1.0324,191,0,14.713,2.05649,4.21,52876,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,1138649.750000,354433.593750,46301.066406,3068.466553,980.066650,255.133331
12:33:22,1542431340,2018-11-17T05:09:00,2018-11-17T00:09:00,1.995,1506.54,13.27,13.37,14.71,848.86,850.81,190.583328,35.56,1.0323,191,0,14.710,2.06293,4.21,52879,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1138860.250000,354501.093750,46310.734375,3068.466553,980.066650,255.133331
12:33:52,1542431370,2018-11-17T05:09:30,2018-11-17T00:09:30,1.994,1507.54,13.25,13.35,14.73,848.82,850.95,188.016663,35.62,1.0326,191,0,14.710,2.05829,4.21,52883,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,1139083.750000,354568.687500,46321.566406,3068.466553,980.066650,255.133331
12:34:22,1542431400,2018-11-17T05:10:00,2018-11-17T00:10:00,1.993,1508.53,13.24,13.32,14.68,848.82,850.80,191.466660,35.54,1.0324,191,0,14.711,2.05803,4.21,52886,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,1139247.750000,354621.125000,46323.933594,3068.466553,980.066650,255.133331
12:34:52,1542431430,2018-11-17T05:10:30,2018-11-17T00:10:30,1.994,1509.53,13.24,13.32,14.72,848.74,850.98,187.416672,35.51,1.0327,191,0,14.710,2.06113,4.21,52889,0.000000,0.500000,0.833333,0.000000,0.500000,0.833333,1139406.000000,354672.375000,46327.933594,3069.800049,980.566650,255.133331
12:35:22,1542431460,2018-11-17T05:11:00,2018-11-17T00:11:00,1.994,1510.53,13.23,13.26,14.66,848.77,850.88,190.100006,35.99,1.0325,191,0,14.708,2.05803,4.21,52892,0.466667,0.466667,0.833333,0.466667,0.466667,0.833333,1139588.000000,354731.625000,46333.500000,3070.199951,980.933350,255.133331
12:35:52,1542431490,2018-11-17T05:11:30,2018-11-17T00:11:30,1.993,1511.52,13.21,13.27,14.73,848.83,850.94,190.500000,35.41,1.0327,191,0,14.708,2.05700,4.21,52895,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,1139792.250000,354793.906250,46338.433594,3070.199951,980.933350,255.133331
12:36:22,1542431520,2018-11-17T05:12:00,2018-11-17T00:12:00,1.992,1512.52,13.20,13.29,14.66,848.88,850.88,192.000000,35.45,1.0327,191,0,14.707,2.04723,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139930.750000,354837.156250,46342.933594,3070.199951,980.933350,255.133331
12:36:52,1542431550,2018-11-17T05:12:30,2018-11-17T00:12:30,1.992,1513.51,13.18,13.20,14.68,848.92,851.05,189.383331,35.47,1.0330,191,0,14.704,2.05778,4.14,52884,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,1140094.875000,354891.375000,46351.535156,3070.199951,980.933350,255.133331
12:37:22,1542431580,2018-11-17T05:13:00,2018-11-17T00:13:00,1.990,1514.51,13.17,13.01,14.64,848.92,851.30,190.316666,35.44,1.0333,191,0,14.703,2.05571,4.13,52868,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1140342.750000,354971.500000,46364.265625,3070.933350,980.933350,255.133331
12:37:52,1542431610,2018-11-17T05:13:30,2018-11-17T00:13:30,1.989,1515.50,13.14,12.89,14.60,848.95,851.38,188.949997,35.42,1.0335,190,0,14.700,2.05237,4.13,52853,0.033333,0.933333,0.933333,0.033333,0.933333,0.933333,1140506.375000,355021.531250,46372.765625,3071.066650,980.933350,255.133331
12:38:22,1542431640,2018-11-17T05:14:00,2018-11-17T00:14:00,1.995,1516.50,13.10,12.75,14.60,848.91,851.47,187.050003,35.48,1.0338,190,0,14.730,2.06500,4.12,52837,0.000000,0.333333,0.466667,0.000000,0.333333,0.466667,1140660.250000,355069.531250,46377.398438,3071.199951,981.066650,255.133331
12:38:52,1542431670,2018-11-17T05:14:30,2018-11-17T00:14:30,1.993,1517.50,13.08,12.67,14.58,849.02,851.69,188.550003,35.63,1.0341,190,0,14.729,2.06732,4.12,52822,0.000000,0.166667,1.000000,0.000000,0.166667,1.000000,1140817.375000,355117.437500,46383.566406,3072.199951,981.799988,255.133331
12:39:22,1542431700,2018-11-17T05:15:00,2018-11-17T00:15:00,1.991,1518.49,13.05,12.53,14.55,849.02,851.86,190.250000,35.63,1.0344,190,0,14.729,2.05829,4.13,52807,0.000000,0.333333,0.700000,0.000000,0.333333,0.700000,1140948.375000,355161.093750,46390.433594,3073.133301,981.799988,255.133331
12:39:52,1542431730,2018-11-17T05:15:30,2018-11-17T00:15:30,1.990,1519.49,13.03,12.47,14.49,849.05,851.86,188.933334,35.73,1.0345,190,0,14.726,2.06888,4.12,52791,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1141108.750000,355213.031250,46396.101563,3074.133301,981.799988,255.133331
12:40:22,1542431760,2018-11-17T05:16:00,2018-11-17T00:16:00,1.991,1520.48,12.99,12.38,14.47,849.06,852.04,186.050003,35.75,1.0349,190,0,14.726,2.06216,4.12,52776,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,1141284.375000,355268.843750,46402.234375,3074.533447,981.799988,255.133331
12:40:52,1542431790,2018-11-17T05:16:30,2018-11-17T00:16:30,1.991,1521.48,12.97,12.33,14.47,849.17,852.12,189.483337,35.83,1.0350,190,0,14.725,2.06603,4.12,52760,0.600000,1.133333,1.933333,0.600000,1.133333,1.933333,1141527.125000,355344.843750,46412.167969,3075.333252,981.799988,255.133331
12:41:22,1542431820,2018-11-17T05:17:00,2018-11-17T00:17:00,1.989,1522.47,12.94,12.29,14.42,849.10,852.15,188.600006,35.87,1.0352,189,0,14.725,2.05829,4.12,52745,1.333333,2.900000,2.900000,1.333333,2.900000,2.900000,1141849.375000,355447.031250,46428.500000,3075.333252,981.799988,255.133331
12:41:52,1542431850,2018-11-17T05:17:30,2018-11-17T00:17:30,1.994,1523.47,12.91,12.22,14.40,849.08,852.14,190.449997,35.93,1.0353,189,0,14.756,2.06629,4.11,52729,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1141950.625000,355478.281250,46439.601563,3075.333252,981.799988,255.133331
12:42:22,1542431880,2018-11-17T05:18:00,2018-11-17T00:18:00,1.994,1524.47,12.89,12.19,14.38,849.03,852.14,190.233337,36.00,1.0354,189,0,14.758,2.06422,4.12,52714,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,1142136.500000,355539.437500,46449.332031,3075.333252,981.799988,255.133331
12:42:52,1542431910,2018-11-17T05:18:30,2018-11-17T00:18:30,1.993,1525.46,12.87,12.09,14.35,849.04,852.25,189.483337,36.10,1.0356,189,0,14.755,2.06216,4.12,52698,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1142339.500000,355607.093750,46462.101563,3075.333252,981.799988,255.133331
12:43:22,1542431940,2018-11-17T05:19:00,2018-11-17T00:19:00,1.991,1526.46,12.85,12.09,14.34,849.02,852.23,189.850006,36.10,1.0356,189,0,14.755,2.06655,4.11,52683,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1142449.500000,355642.625000,46466.535156,3075.333252,981.799988,255.133331
12:43:52,1542431970,2018-11-17T05:19:30,2018-11-17T00:19:30,1.992,1527.46,12.82,12.05,14.31,849.02,852.29,189.133331,36.19,1.0358,189,0,14.753,2.06164,4.11,52667,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1142621.125000,355695.531250,46470.066406,3076.166748,981.799988,255.133331
12:44:22,1542432000,2018-11-17T05:20:00,2018-11-17T00:20:00,1.991,1528.45,12.80,12.02,14.31,849.00,852.27,190.033340,36.21,1.0358,189,0,14.755,2.06113,4.11,52652,0.000000,0.466667,0.566667,0.000000,0.466667,0.566667,1142800.500000,355751.781250,46476.632813,3076.733398,982.333313,255.133331
12:44:52,1542432030,2018-11-17T05:20:30,2018-11-17T00:20:30,1.991,1529.45,12.79,11.99,14.28,848.98,852.34,190.399994,36.29,1.0360,189,0,14.755,2.06061,4.11,52636,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1142978.875000,355808.531250,46483.933594,3077.199951,982.666687,255.133331
12:45:22,1542432060,2018-11-17T05:21:00,2018-11-17T00:21:00,1.991,1530.44,12.78,11.93,14.22,849.08,852.38,189.533340,36.46,1.0360,189,0,14.753,2.06526,4.11,52621,0.000000,0.266667,0.433333,0.000000,0.266667,0.433333,1143098.875000,355847.687500,46490.535156,3077.933350,982.666687,255.133331
12:45:52,1542432090,2018-11-17T05:21:30,2018-11-17T00:21:30,1.991,1531.44,12.76,11.89,14.24,849.01,852.36,187.850006,36.42,1.0361,189,0,14.751,2.06836,4.10,52605,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,1143291.750000,355909.031250,46500.832031,3077.933350,982.666687,255.133331
12:46:22,1542432120,2018-11-17T05:22:00,2018-11-17T00:22:00,1.988,1532.43,12.74,11.87,14.21,849.02,852.45,186.850006,36.22,1.0363,189,0,14.752,2.06319,4.10,52590,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,1143507.750000,355976.625000,46507.933594,3078.800049,982.666687,255.133331
12:46:52,1542432150,2018-11-17T05:22:30,2018-11-17T00:22:30,1.989,1533.43,12.73,11.83,14.18,848.99,852.37,187.083328,36.34,1.0362,189,0,14.752,2.06474,4.11,52574,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,1143702.250000,356035.093750,46512.167969,3079.666748,982.666687,255.133331
12:47:22,1542432180,2018-11-17T05:23:00,2018-11-17T00:23:00,1.987,1534.42,12.71,11.82,14.22,849.02,852.43,189.500000,36.37,1.0364,188,0,14.752,2.05752,4.11,52559,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,1143897.750000,356096.968750,46518.132813,3080.033447,982.666687,255.133331
12:47:52,1542432210,2018-11-17T05:23:30,2018-11-17T00:23:30,1.995,1535.42,12.70,11.78,14.18,848.97,852.38,189.116669,36.38,1.0363,188,0,14.785,2.07017,4.10,52543,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1144091.500000,356158.062500,46524.234375,3080.533447,982.666687,255.133331
12:48:22,1542432240,2018-11-17T05:24:00,2018-11-17T00:24:00,1.997,1536.42,12.67,11.81,14.15,849.16,852.42,188.550003,36.57,1.0365,188,0,14.785,2.07845,4.10,52528,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,1144310.125000,356228.812500,46535.433594,3080.533447,982.666687,255.133331
12:48:52,1542432270,2018-11-17T05:24:30,2018-11-17T00:24:30,1.994,1537.41,12.67,11.94,14.13,849.06,852.25,192.166672,36.32,1.0363,188,0,14.791,2.07094,4.21,52540,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,1144525.625000,356298.406250,46539.765625,3080.533447,982.666687,255.133331
12:49:22,1542432300,2018-11-17T05:25:00,2018-11-17T00:25:00,1.996,1538.41,12.66,12.16,14.13,849.04,851.85,192.366669,36.41,1.0358,188,0,14.794,2.06603,4.21,52552,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,1144792.500000,356379.281250,46548.167969,3081.466553,982.666687,255.133331
12:49:52,1542432330,2018-11-17T05:25:30,2018-11-17T00:25:30,1.998,1539.41,12.66,12.30,14.18,849.01,851.64,191.916672,36.38,1.0356,188,0,14.798,2.06629,4.21,52563,0.033333,0.766667,0.900000,0.033333,0.766667,0.900000,1144985.250000,356438.937500,46558.667969,3082.266602,982.666687,255.133331
12:50:22,1542432360,2018-11-17T05:26:00,2018-11-17T00:26:00,2.000,1540.41,12.68,12.42,14.13,849.08,851.50,188.199997,36.45,1.0353,188,0,14.799,2.07017,4.21,52574,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1145169.625000,356495.062500,46564.933594,3082.266602,982.666687,255.133331
12:50:52,1542432390,2018-11-17T05:26:30,2018-11-17T00:26:30,1.999,1541.41,12.69,12.58,14.18,849.08,851.36,191.916672,36.43,1.0351,188,0,14.799,2.06448,4.21,52584,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1145352.250000,356552.718750,46571.300781,3082.666748,983.066650,255.133331
12:51:22,1542432420,2018-11-17T05:27:00,2018-11-17T00:27:00,1.999,1542.41,12.70,12.71,14.19,849.03,851.15,191.283340,36.20,1.0349,188,0,14.802,2.06991,4.21,52593,0.000000,0.300000,0.700000,0.000000,0.300000,0.700000,1145533.875000,356609.656250,46576.167969,3083.366699,983.766663,255.366669
12:51:52,1542432450,2018-11-17T05:27:30,2018-11-17T00:27:30,1.999,1543.41,12.70,12.73,14.12,849.03,851.07,192.199997,36.29,1.0348,188,0,14.805,2.07069,4.21,52603,0.033333,0.433333,0.900000,0.033333,0.433333,0.900000,1145697.125000,356660.718750,46583.464844,3084.000000,984.400024,256.000000
12:52:22,1542432480,2018-11-17T05:28:00,2018-11-17T00:28:00,2.002,1544.41,12.71,12.82,14.16,849.02,851.14,191.516663,36.17,1.0348,188,0,14.805,2.07276,4.21,52612,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1145915.625000,356730.062500,46593.332031,3084.600098,984.400024,256.000000
12:52:52,1542432510,2018-11-17T05:28:30,2018-11-17T00:28:30,2.001,1545.41,12.72,12.88,14.19,849.05,851.03,188.500000,36.15,1.0346,188,0,14.804,2.07586,4.21,52620,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1146098.000000,356788.343750,46603.535156,3085.500000,984.400024,256.000000
12:53:22,1542432540,2018-11-17T05:29:00,2018-11-17T00:29:00,2.001,1546.41,12.72,12.93,14.19,849.02,850.87,193.516663,36.07,1.0344,188,0,14.805,2.07146,4.21,52629,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,1146273.250000,356840.656250,46610.398438,3085.733398,984.400024,256.000000
12:53:52,1542432570,2018-11-17T05:29:30,2018-11-17T00:29:30,2.000,1547.41,12.73,12.96,14.18,848.99,850.87,191.783340,36.12,1.0344,188,0,14.805,2.06810,4.21,52637,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,1146454.625000,356897.625000,46619.066406,3085.733398,984.400024,256.000000
12:54:22,1542432600,2018-11-17T05:30:00,2018-11-17T00:30:00,2.001,1548.41,12.72,13.00,14.22,849.05,850.87,193.566666,36.14,1.0344,188,0,14.806,2.06732,4.21,52645,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,1146634.000000,356955.593750,46624.667969,3085.733398,984.400024,256.000000
12:54:52,1542432630,2018-11-17T05:30:30,2018-11-17T00:30:30,2.001,1549.41,12.73,13.02,14.22,849.12,850.76,193.266663,36.12,1.0343,188,0,14.805,2.07094,4.21,52653,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,1146809.875000,357010.718750,46630.300781,3085.866699,984.400024,256.000000
12:55:22,1542432660,2018-11-17T05:31:00,2018-11-17T00:31:00,2.000,1550.41,12.74,13.02,14.16,849.09,850.73,193.216660,36.00,1.0342,188,0,14.806,2.06603,4.21,52661,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1147043.250000,357082.187500,46635.601563,3086.600098,984.400024,256.000000
12:55:52,1542432690,2018-11-17T05:31:30,2018-11-17T00:31:30,2.001,1551.41,12.73,13.03,14.23,848.96,850.84,185.766663,35.96,1.0344,188,0,14.804,2.06784,4.21,52669,0.300000,0.333333,0.333333,0.300000,0.333333,0.333333,1147241.875000,357144.375000,46643.066406,3086.600098,984.400024,256.000000
12:56:22,1542432720,2018-11-17T05:32:00,2018-11-17T00:32:00,2.001,1552.41,12.73,13.04,14.24,849.04,850.76,189.016663,36.03,1.0343,188,0,14.807,2.07172,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147384.875000,357190.218750,46648.167969,3086.600098,984.400024,256.000000
12:56:52,1542432750,2018-11-17T05:32:30,2018-11-17T00:32:30,2.002,1553.42,12.74,13.07,14.20,849.07,850.65,189.466660,36.07,1.0341,188,0,14.804,2.07509,4.21,52683,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,1147599.750000,357254.968750,46656.300781,3086.600098,984.400024,256.000000
12:57:22,1542432780,2018-11-17T05:33:00,2018-11-17T00:33:00,2.001,1554.42,12.73,13.05,14.21,849.02,850.71,191.100006,36.05,1.0342,188,0,14.806,2.06474,4.21,52690,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1147842.750000,357333.281250,46667.500000,3087.933350,984.400024,256.000000
12:57:52,1542432810,2018-11-17T05:33:30,2018-11-17T00:33:30,2.002,1555.42,12.73,13.10,14.22,848.99,850.65,192.716660,36.15,1.0341,188,0,14.806,2.06577,4.21,52697,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1148024.250000,357391.312500,46674.601563,3089.166748,984.400024,256.000000
12:58:22,1542432840,2018-11-17T05:34:00,2018-11-17T00:34:00,2.003,1556.42,12.73,13.05,14.23,849.07,850.84,191.233337,36.00,1.0344,188,0,14.804,2.06991,4.21,52704,0.700000,1.000000,1.400000,0.700000,1.000000,1.400000,1148255.500000,357467.093750,46682.433594,3089.833252,985.033325,256.000000
12:58:52,1542432870,2018-11-17T05:34:30,2018-11-17T00:34:30,2.002,1557.42,12.72,13.07,14.19,848.99,850.76,190.983337,36.10,1.0343,188,0,14.805,2.06371,4.21,52711,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1148461.125000,357535.156250,46691.699219,3090.300049,985.266663,256.000000
12:59:22,1542432900,2018-11-17T05:35:00,2018-11-17T00:35:00,2.001,1558.42,12.72,13.06,14.19,849.02,850.71,192.466660,36.13,1.0342,188,0,14.806,2.07353,4.21,52717,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1148658.125000,357597.375000,46698.964844,3091.933350,985.266663,256.000000
12:59:52,1542432930,2018-11-17T05:35:30,2018-11-17T00:35:30,2.002,1559.42,12.71,13.08,14.19,849.05,850.76,192.149994,36.25,1.0343,188,0,14.807,2.07560,4.21,52724,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,1148862.000000,357659.531250,46703.898438,3092.633301,985.266663,256.000000
13:00:22,1542432960,2018-11-17T05:36:00,2018-11-17T00:36:00,2.003,1560.42,12.72,13.05,14.19,849.02,850.71,190.933334,36.40,1.0342,188,0,14.805,2.07146,4.21,52730,0.366667,1.466667,1.700000,0.366667,1.466667,1.700000,1149099.750000,357733.312500,46715.765625,3094.300049,985.266663,256.000000
13:00:52,1542432990,2018-11-17T05:36:30,2018-11-17T00:36:30,2.002,1561.42,12.72,13.06,14.23,849.07,850.76,187.616669,36.37,1.0343,188,0,14.805,2.07017,4.21,52736,0.900000,1.300000,2.033333,0.900000,1.300000,2.033333,1149401.875000,357825.562500,46726.132813,3096.100098,986.133362,256.000000
13:01:22,1542433020,2018-11-17T05:37:00,2018-11-17T00:37:00,2.003,1562.42,12.72,13.03,14.22,849.05,850.76,191.750000,36.45,1.0343,188,0,14.806,2.06965,4.21,52742,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,1149627.750000,357892.906250,46734.398438,3096.100098,986.133362,256.000000
13:01:52,1542433050,2018-11-17T05:37:30,2018-11-17T00:37:30,2.002,1563.42,12.72,13.03,14.19,849.18,850.82,193.716660,36.45,1.0344,188,0,14.806,2.06810,4.21,52748,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1149822.500000,357953.843750,46737.964844,3096.100098,986.133362,256.000000
13:02:22,1542433080,2018-11-17T05:38:00,2018-11-17T00:38:00,2.002,1564.42,12.71,13.03,14.20,849.07,850.76,188.683334,36.52,1.0343,188,0,14.804,2.07483,4.21,52754,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,1150037.875000,358021.781250,46746.101563,3096.333252,986.133362,256.000000
13:02:52,1542433110,2018-11-17T05:38:30,2018-11-17T00:38:30,2.003,1565.43,12.71,13.05,14.20,849.07,850.79,192.116669,36.52,1.0344,188,0,14.805,2.06913,4.21,52760,0.566667,1.266667,1.266667,0.566667,1.266667,1.266667,1150282.250000,358097.843750,46761.066406,3097.866699,986.133362,256.000000
13:03:22,1542433140,2018-11-17T05:39:00,2018-11-17T00:39:00,2.003,1566.43,12.72,13.02,14.18,849.07,850.82,192.366669,36.57,1.0344,188,0,14.805,2.06991,4.21,52765,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,1150480.125000,358156.781250,46765.300781,3097.866699,986.133362,256.000000
13:03:52,1542433170,2018-11-17T05:39:30,2018-11-17T00:39:30,2.001,1567.43,12.72,13.03,14.20,849.10,850.84,188.116669,36.44,1.0344,188,0,14.804,2.07017,4.21,52771,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,1150699.500000,358227.937500,46771.800781,3098.766602,986.266663,256.133331
13:04:22,1542433200,2018-11-17T05:40:00,2018-11-17T00:40:00,2.001,1568.43,12.71,13.01,14.20,849.10,850.87,188.750000,36.17,1.0345,188,0,14.804,2.07327,4.21,52776,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,1150963.375000,358309.875000,46777.234375,3099.600098,987.000000,256.866669
13:04:52,1542433230,2018-11-17T05:40:30,2018-11-17T00:40:30,2.002,1569.43,12.71,12.99,14.18,849.20,850.95,190.483337,36.35,1.0346,188,0,14.806,2.06397,4.21,52781,1.000000,1.166667,1.366667,1.000000,1.166667,1.366667,1151235.125000,358391.812500,46785.132813,3100.666748,987.200012,256.866669
13:05:22,1542433260,2018-11-17T05:41:00,2018-11-17T00:41:00,2.002,1570.43,12.72,12.98,14.19,849.20,850.93,185.433334,36.22,1.0345,188,0,14.804,2.07845,4.21,52786,0.666667,1.066667,1.566667,0.666667,1.066667,1.566667,1151505.375000,358476.875000,46794.234375,3101.333252,987.866638,256.866669
13:05:52,1542433290,2018-11-17T05:41:30,2018-11-17T00:41:30,2.001,1571.43,12.71,12.95,14.20,849.02,850.95,194.016663,35.99,1.0346,188,0,14.805,2.06732,4.21,52791,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,1151747.750000,358548.656250,46805.867188,3102.166748,987.866638,256.866669
13:06:22,1542433320,2018-11-17T05:42:00,2018-11-17T00:42:00,2.001,1572.43,12.70,12.95,14.23,849.11,850.88,193.366669,36.15,1.0345,188,0,14.805,2.06603,4.21,52796,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,1151975.375000,358619.593750,46812.566406,3102.800049,987.866638,256.866669
13:06:52,1542433350,2018-11-17T05:42:30,2018-11-17T00:42:30,2.001,1573.43,12.70,12.92,14.19,849.03,850.93,191.399994,36.24,1.0346,188,0,14.803,2.06784,4.21,52801,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1152228.625000,358700.656250,46822.234375,3103.933350,987.866638,256.866669
13:07:22,1542433380,2018-11-17T05:43:00,2018-11-17T00:43:00,2.003,1574.43,12.70,12.95,14.16,849.13,851.04,186.583328,36.26,1.0347,188,0,14.803,2.06836,4.21,52806,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,1152524.125000,358793.000000,46831.265625,3103.933350,987.866638,256.866669
13:07:52,1542433410,2018-11-17T05:43:30,2018-11-17T00:43:30,2.001,1575.43,12.70,12.91,14.18,849.08,850.99,188.533340,36.33,1.0347,188,0,14.804,2.06758,4.21,52810,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1152768.750000,358869.687500,46838.535156,3103.933350,987.866638,256.866669
13:08:22,1542433440,2018-11-17T05:44:00,2018-11-17T00:44:00,2.001,1576.43,12.69,12.90,14.15,849.13,850.96,188.183334,36.35,1.0347,188,0,14.803,2.06784,4.21,52815,0.366667,0.433333,0.733333,0.366667,0.433333,0.733333,1152980.875000,358931.000000,46843.933594,3104.233398,988.166687,257.166656
13:08:52,1542433470,2018-11-17T05:44:30,2018-11-17T00:44:30,2.000,1577.43,12.69,12.94,14.19,849.11,850.96,190.083328,36.25,1.0347,188,0,14.803,2.06552,4.21,52820,1.000000,1.266667,2.033333,1.000000,1.266667,2.033333,1153269.750000,359020.937500,46854.265625,3105.666748,988.733337,257.733337
13:09:22,1542433500,2018-11-17T05:45:00,2018-11-17T00:45:00,1.999,1578.43,12.68,12.84,14.16,849.08,850.96,191.733337,36.28,1.0347,188,0,14.804,2.06655,4.21,52824,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1153531.500000,359100.531250,46860.367188,3105.666748,988.733337,257.733337
13:09:52,1542433530,2018-11-17T05:45:30,2018-11-17T00:45:30,2.000,1579.43,12.68,12.88,14.15,849.14,851.02,192.016663,36.34,1.0348,188,0,14.803,2.06862,4.21,52828,0.233333,0.533333,0.800000,0.233333,0.533333,0.800000,1153740.250000,359165.406250,46869.632813,3105.933350,989.000000,258.000000
13:10:22,1542433560,2018-11-17T05:46:00,2018-11-17T00:46:00,2.000,1580.43,12.67,12.89,14.15,849.16,851.04,191.600006,36.41,1.0348,188,0,14.803,2.06913,4.21,52832,0.733333,0.866667,1.766667,0.733333,0.866667,1.766667,1153997.750000,359249.281250,46875.632813,3107.033447,990.066650,259.066681
13:10:52,1542433590,2018-11-17T05:46:30,2018-11-17T00:46:30,2.000,1581.43,12.66,12.87,14.15,849.17,851.05,189.483337,36.48,1.0349,188,0,14.802,2.07198,4.21,52837,1.000000,1.733333,1.866667,1.000000,1.733333,1.866667,1154261.125000,359336.000000,46886.300781,3108.300049,990.466675,259.466675
13:11:22,1542433620,2018-11-17T05:47:00,2018-11-17T00:47:00,2.000,1582.43,12.66,12.83,14.13,849.17,851.05,191.350006,36.41,1.0349,188,0,14.803,2.06939,4.21,52841,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1154514.500000,359416.593750,46902.265625,3108.300049,990.466675,259.466675
13:11:52,1542433650,2018-11-17T05:47:30,2018-11-17T00:47:30,2.000,1583.43,12.64,12.82,14.14,849.12,851.05,189.866669,36.51,1.0349,188,0,14.803,2.07483,4.21,52845,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1154736.250000,359488.531250,46916.265625,3109.100098,990.466675,259.466675
13:12:22,1542433680,2018-11-17T05:48:00,2018-11-17T00:48:00,1.999,1584.43,12.64,12.81,14.13,849.14,851.00,189.933334,36.40,1.0349,188,0,14.801,2.06552,4.21,52849,0.266667,1.466667,1.466667,0.266667,1.466667,1.466667,1154973.375000,359564.281250,46930.000000,3112.533447,990.466675,259.466675
13:12:52,1542433710,2018-11-17T05:48:30,2018-11-17T00:48:30,1.998,1585.43,12.64,12.78,14.12,849.28,851.03,189.300003,36.46,1.0349,188,0,14.801,2.07250,4.21,52853,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1155180.625000,359630.000000,46940.265625,3112.633301,990.466675,259.466675
13:13:22,1542433740,2018-11-17T05:49:00,2018-11-17T00:49:00,2.000,1586.43,12.64,12.78,14.12,849.25,851.08,190.649994,36.54,1.0350,188,0,14.803,2.06655,4.21,52856,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,1155391.750000,359695.406250,46944.066406,3112.633301,990.466675,259.466675
13:13:52,1542433770,2018-11-17T05:49:30,2018-11-17T00:49:30,1.999,1587.43,12.64,12.80,14.11,849.01,851.08,192.649994,36.51,1.0350,188,0,14.802,2.06862,4.21,52860,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1155664.125000,359780.343750,46948.535156,3112.633301,990.466675,259.466675
13:14:22,1542433800,2018-11-17T05:50:00,2018-11-17T00:50:00,1.999,1588.43,12.63,12.80,14.09,849.14,851.16,191.116669,36.51,1.0351,188,0,14.802,2.07224,4.21,52864,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1155913.125000,359855.656250,46957.300781,3113.233398,990.466675,259.466675
13:14:52,1542433830,2018-11-17T05:50:30,2018-11-17T00:50:30,1.998,1589.43,12.62,12.74,14.10,849.04,851.00,190.866669,36.55,1.0350,188,0,14.799,2.06655,4.21,52867,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1156167.875000,359937.718750,46964.898438,3113.500000,990.466675,259.466675
13:15:22,1542433860,2018-11-17T05:51:00,2018-11-17T00:51:00,1.999,1590.43,12.62,12.77,14.07,849.12,851.03,190.199997,36.56,1.0350,188,0,14.801,2.06190,4.21,52871,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1156426.875000,360021.937500,46978.566406,3113.500000,990.466675,259.466675
13:15:52,1542433890,2018-11-17T05:51:30,2018-11-17T00:51:30,1.999,1591.43,12.62,12.73,14.09,849.15,851.19,191.033340,36.57,1.0352,188,0,14.801,2.06577,4.21,52874,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1156715.375000,360113.531250,46989.734375,3113.500000,990.466675,259.466675
13:16:22,1542433920,2018-11-17T05:52:00,2018-11-17T00:52:00,1.999,1592.43,12.62,12.75,14.06,849.31,851.22,190.750000,36.61,1.0352,188,0,14.799,2.06577,4.21,52877,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1156964.125000,360195.125000,47001.167969,3113.500000,990.466675,259.466675
13:16:52,1542433950,2018-11-17T05:52:30,2018-11-17T00:52:30,1.997,1593.43,12.62,12.76,14.10,849.23,851.16,191.266663,36.43,1.0352,188,0,14.801,2.06732,4.21,52881,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1157248.375000,360283.843750,47011.933594,3113.500000,990.466675,259.466675
13:17:22,1542433980,2018-11-17T05:53:00,2018-11-17T00:53:00,1.999,1594.43,12.61,12.69,14.09,849.12,851.17,187.766663,36.50,1.0352,188,0,14.802,2.07198,4.21,52884,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1157518.250000,360370.937500,47017.964844,3113.500000,990.466675,259.466675
13:17:52,1542434010,2018-11-17T05:53:30,2018-11-17T00:53:30,2.000,1595.43,12.62,12.72,14.10,849.20,851.22,191.399994,36.49,1.0352,188,0,14.801,2.06577,4.21,52887,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,1157772.125000,360452.468750,47022.101563,3113.833252,990.799988,259.466675
13:18:22,1542434040,2018-11-17T05:54:00,2018-11-17T00:54:00,1.999,1596.43,12.61,12.70,14.07,849.18,851.14,189.333328,36.50,1.0352,188,0,14.799,2.07043,4.21,52890,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,1158041.500000,360536.125000,47030.800781,3115.000000,991.333313,259.466675
13:18:52,1542434070,2018-11-17T05:54:30,2018-11-17T00:54:30,1.998,1597.43,12.62,12.68,14.11,849.17,851.24,190.199997,36.40,1.0353,188,0,14.799,2.06862,4.21,52894,1.000000,1.100000,1.166667,1.000000,1.100000,1.166667,1158290.500000,360614.062500,47041.898438,3115.233398,991.333313,259.466675
13:19:22,1542434100,2018-11-17T05:55:00,2018-11-17T00:55:00,1.999,1598.42,12.62,12.67,14.10,849.23,851.24,193.083328,36.44,1.0352,188,0,14.802,2.06268,4.21,52897,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1158493.750000,360676.937500,47052.699219,3115.566650,991.666687,259.466675
13:19:52,1542434130,2018-11-17T05:55:30,2018-11-17T00:55:30,1.997,1599.42,12.62,12.65,14.08,849.23,851.43,190.199997,36.48,1.0355,188,0,14.794,2.06371,4.14,52891,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1158736.500000,360755.281250,47061.066406,3116.100098,992.200012,259.466675
13:20:22,1542434160,2018-11-17T05:56:00,2018-11-17T00:56:00,1.997,1600.42,12.62,12.55,14.09,849.20,851.51,194.250000,36.50,1.0356,188,0,14.795,2.06113,4.13,52876,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1158981.500000,360833.187500,47072.734375,3116.100098,992.200012,259.466675
13:20:52,1542434190,2018-11-17T05:56:30,2018-11-17T00:56:30,1.997,1601.42,12.62,12.39,14.09,849.31,851.78,188.466660,36.60,1.0359,188,0,14.793,2.06913,4.13,52861,0.600000,0.833333,1.300000,0.600000,0.833333,1.300000,1159204.500000,360901.593750,47084.101563,3116.833252,992.933350,259.466675
13:21:22,1542434220,2018-11-17T05:57:00,2018-11-17T00:57:00,1.995,1602.42,12.59,12.23,14.09,849.16,851.76,186.983337,36.52,1.0360,188,0,14.791,2.07043,4.13,52845,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,1159472.625000,360984.062500,47094.167969,3116.933350,993.033325,259.466675
13:21:52,1542434250,2018-11-17T05:57:30,2018-11-17T00:57:30,1.994,1603.42,12.57,12.14,14.09,849.26,852.01,191.033340,36.57,1.0364,188,0,14.790,2.06991,4.13,52830,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1159679.125000,361051.875000,47099.132813,3116.933350,993.033325,259.466675
13:22:22,1542434280,2018-11-17T05:58:00,2018-11-17T00:58:00,1.994,1604.41,12.56,12.02,14.03,849.29,852.22,190.216660,36.59,1.0367,188,0,14.787,2.06422,4.12,52814,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1159960.125000,361142.343750,47107.199219,3116.933350,993.033325,259.466675
13:22:52,1542434310,2018-11-17T05:58:30,2018-11-17T00:58:30,1.993,1605.41,12.55,11.96,14.01,849.17,852.04,191.766663,36.60,1.0365,188,0,14.787,2.06603,4.12,52798,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,1160317.875000,361252.343750,47114.667969,3116.933350,993.033325,259.466675
13:23:22,1542434340,2018-11-17T05:59:00,2018-11-17T00:59:00,1.992,1606.41,12.51,11.90,14.00,849.23,852.24,189.516663,36.70,1.0369,188,0,14.785,2.06913,4.12,52783,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1160598.625000,361335.187500,47122.464844,3116.933350,993.033325,259.466675
13:23:52,1542434370,2018-11-17T05:59:30,2018-11-17T00:59:30,1.992,1607.40,12.50,11.82,13.97,849.15,852.29,191.516663,36.74,1.0370,188,0,14.786,2.05674,4.12,52768,0.966667,1.533333,1.766667,0.966667,1.533333,1.766667,1160884.125000,361422.468750,47132.867188,3118.066650,993.466675,259.466675
13:24:22,1542434400,2018-11-17T06:00:00,2018-11-17T01:00:00,1.991,1608.40,12.47,11.79,13.98,849.23,852.42,188.983337,36.73,1.0372,188,0,14.784,2.06810,4.12,52752,0.666667,1.000000,1.800000,0.666667,1.000000,1.800000,1161125.750000,361500.593750,47145.101563,3119.533447,994.766663,259.466675
13:24:52,1542434430,2018-11-17T06:00:30,2018-11-17T01:00:30,1.991,1609.39,12.45,11.75,13.96,849.29,852.38,189.533340,36.74,1.0373,188,0,14.783,2.06629,4.11,52737,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1161397.750000,361584.656250,47164.699219,3120.399902,994.766663,259.466675
13:25:22,1542434460,2018-11-17T06:01:00,2018-11-17T01:01:00,1.991,1610.39,12.44,11.69,13.95,849.22,852.36,187.683334,36.82,1.0373,188,0,14.784,2.06888,4.12,52721,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1161727.875000,361687.593750,47180.234375,3120.399902,994.766663,259.466675
13:25:52,1542434490,2018-11-17T06:01:30,2018-11-17T01:01:30,1.990,1611.38,12.43,11.63,13.93,849.27,852.48,189.383331,36.91,1.0375,188,0,14.782,2.06655,4.12,52706,1.000000,1.266667,1.666667,1.000000,1.266667,1.666667,1162020.125000,361779.656250,47188.933594,3120.800049,995.166687,259.466675
13:26:22,1542434520,2018-11-17T06:02:00,2018-11-17T01:02:00,1.990,1612.38,12.40,11.56,13.91,849.25,852.35,188.850006,36.95,1.0374,187,0,14.783,2.06242,4.11,52690,1.333333,2.133333,2.333333,1.333333,2.133333,2.333333,1162380.625000,361891.187500,47204.933594,3122.800049,995.633362,259.466675
13:26:52,1542434550,2018-11-17T06:02:30,2018-11-17T01:02:30,1.995,1613.38,12.38,11.55,13.90,849.13,852.41,190.866669,36.85,1.0376,187,0,14.816,2.07120,4.11,52675,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,1162646.250000,361971.593750,47213.933594,3122.899902,995.633362,259.466675
13:27:22,1542434580,2018-11-17T06:03:00,2018-11-17T01:03:00,1.996,1614.37,12.37,11.54,13.84,849.18,852.46,187.966660,36.87,1.0377,187,0,14.814,2.07198,4.11,52659,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1162903.125000,362055.125000,47218.433594,3122.899902,995.633362,259.466675
13:27:52,1542434610,2018-11-17T06:03:30,2018-11-17T01:03:30,1.994,1615.37,12.36,11.47,13.84,849.21,852.54,187.683334,36.90,1.0378,187,0,14.815,2.06784,4.11,52644,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1163137.375000,362130.187500,47222.101563,3123.733398,995.633362,259.466675
13:28:22,1542434640,2018-11-17T06:04:00,2018-11-17T01:04:00,1.993,1616.37,12.34,11.50,13.83,849.21,852.50,187.949997,36.83,1.0378,187,0,14.815,2.07069,4.10,52628,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,1163397.500000,362211.281250,47227.566406,3123.766602,995.633362,259.466675
13:28:52,1542434670,2018-11-17T06:04:30,2018-11-17T01:04:30,1.994,1617.36,12.33,11.46,13.80,849.18,852.59,189.399994,36.85,1.0380,187,0,14.814,2.07146,4.11,52613,0.666667,1.433333,1.433333,0.666667,1.433333,1.433333,1163649.500000,362289.406250,47236.832031,3124.433350,995.633362,259.466675
13:29:22,1542434700,2018-11-17T06:05:00,2018-11-17T01:05:00,1.991,1618.36,12.32,11.45,13.83,849.16,852.52,192.683334,36.68,1.0379,187,0,14.812,2.06474,4.11,52597,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1163896.625000,362366.406250,47242.699219,3124.633301,995.633362,259.466675
13:29:52,1542434730,2018-11-17T06:05:30,2018-11-17T01:05:30,1.993,1619.35,12.29,11.43,13.80,849.20,852.51,190.116669,36.75,1.0380,187,0,14.814,2.06577,4.11,52581,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1164115.500000,362437.875000,47248.535156,3124.633301,995.633362,259.466675
13:30:22,1542434760,2018-11-17T06:06:00,2018-11-17T01:06:00,1.992,1620.35,12.29,11.36,13.78,849.01,852.51,190.433334,36.74,1.0380,187,0,14.814,2.06965,4.10,52566,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1164395.375000,362528.062500,47261.332031,3125.733398,995.633362,259.466675
13:30:52,1542434790,2018-11-17T06:06:30,2018-11-17T01:06:30,1.991,1621.35,12.27,11.35,13.77,849.10,852.57,188.933334,36.85,1.0382,187,0,14.812,2.06913,4.10,52550,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,1164718.625000,362632.531250,47273.734375,3127.066650,995.633362,259.466675
13:31:22,1542434820,2018-11-17T06:07:00,2018-11-17T01:07:00,1.990,1622.34,12.26,11.48,13.77,849.10,852.35,188.033340,36.83,1.0379,187,0,14.819,2.06758,4.21,52562,1.900000,2.000000,2.633333,1.900000,2.000000,2.633333,1165076.875000,362745.187500,47283.464844,3127.866699,996.266663,260.100006
13:31:52,1542434850,2018-11-17T06:07:30,2018-11-17T01:07:30,1.995,1623.34,12.25,11.72,13.72,849.13,852.11,190.833328,36.82,1.0377,187,0,14.824,2.06888,4.21,52574,1.633333,1.833333,2.066667,1.633333,1.833333,2.066667,1165432.875000,362856.531250,47293.765625,3128.100098,996.500000,260.333344
13:32:22,1542434880,2018-11-17T06:08:00,2018-11-17T01:08:00,1.994,1624.34,12.27,11.89,13.73,849.05,851.71,189.449997,36.76,1.0371,187,0,14.827,2.06758,4.21,52585,1.000000,1.033333,1.266667,1.000000,1.033333,1.266667,1165689.500000,362939.343750,47301.300781,3128.766602,996.500000,260.333344
13:32:52,1542434910,2018-11-17T06:08:30,2018-11-17T01:08:30,1.996,1625.33,12.28,12.06,13.76,849.14,851.62,191.416672,36.85,1.0370,187,0,14.827,2.07276,4.21,52594,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1165970.250000,363026.062500,47315.832031,3129.833252,996.500000,260.333344
13:33:22,1542434940,2018-11-17T06:09:00,2018-11-17T01:09:00,1.999,1626.33,12.28,12.17,13.78,849.22,851.49,190.583328,36.88,1.0368,187,0,14.826,2.06939,4.21,52604,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1166256.875000,363116.281250,47325.101563,3129.833252,996.500000,260.333344
13:33:52,1542434970,2018-11-17T06:09:30,2018-11-17T01:09:30,1.997,1627.33,12.29,12.25,13.78,849.12,851.41,191.933334,36.84,1.0367,187,0,14.828,2.07612,4.21,52614,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1166566.500000,363214.656250,47340.535156,3130.500000,996.500000,260.333344
13:34:22,1542435000,2018-11-17T06:10:00,2018-11-17T01:10:00,1.996,1628.33,12.31,12.32,13.81,849.03,851.38,190.566666,36.72,1.0366,187,0,14.829,2.07483,4.21,52622,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,1166875.500000,363310.593750,47359.800781,3131.566650,996.500000,260.333344
13:34:52,1542435030,2018-11-17T06:10:30,2018-11-17T01:10:30,1.999,1629.33,12.32,12.40,13.80,849.11,851.19,185.116669,36.69,1.0363,187,0,14.831,2.07768,4.21,52631,1.000000,1.666667,1.900000,1.000000,1.666667,1.900000,1167185.875000,363404.468750,47377.535156,3133.266602,996.500000,260.333344
13:35:22,1542435060,2018-11-17T06:11:00,2018-11-17T01:11:00,1.999,1630.33,12.33,12.46,13.82,849.13,851.13,191.149994,36.75,1.0362,187,0,14.831,2.07560,4.21,52639,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,1167442.625000,363487.187500,47388.898438,3133.266602,996.500000,260.333344
13:35:52,1542435090,2018-11-17T06:11:30,2018-11-17T01:11:30,2.000,1631.33,12.35,12.47,13.81,849.10,851.05,189.250000,36.64,1.0360,187,0,14.833,2.07405,4.21,52648,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,1167783.750000,363596.656250,47404.566406,3133.266602,996.500000,260.333344
13:36:22,1542435120,2018-11-17T06:12:00,2018-11-17T01:12:00,2.001,1632.33,12.35,12.56,13.84,849.16,851.07,190.649994,36.65,1.0361,187,0,14.833,2.06862,4.21,52656,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1168073.125000,363685.906250,47410.632813,3133.533447,996.500000,260.333344
13:36:52,1542435150,2018-11-17T06:12:30,2018-11-17T01:12:30,1.999,1633.33,12.36,12.60,13.86,849.08,850.99,190.750000,36.60,1.0359,187,0,14.836,2.07120,4.21,52663,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,1168378.125000,363779.875000,47423.867188,3134.133301,996.500000,260.333344
13:37:22,1542435180,2018-11-17T06:13:00,2018-11-17T01:13:00,2.000,1634.33,12.37,12.60,13.87,849.20,851.07,186.583328,36.49,1.0360,187,0,14.833,2.07327,4.21,52671,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1168674.250000,363866.875000,47431.199219,3134.566650,996.500000,260.333344
13:37:52,1542435210,2018-11-17T06:13:30,2018-11-17T01:13:30,1.999,1635.33,12.36,12.58,13.85,849.10,851.07,191.083328,36.51,1.0360,187,0,14.833,2.07431,4.21,52678,1.000000,1.500000,1.633333,1.000000,1.500000,1.633333,1168976.625000,363959.656250,47441.367188,3135.866699,996.500000,260.333344
13:38:22,1542435240,2018-11-17T06:14:00,2018-11-17T01:14:00,2.000,1636.33,12.39,12.64,13.85,849.15,851.04,189.033340,36.46,1.0359,187,0,14.833,2.06836,4.21,52685,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1169228.875000,364036.531250,47449.566406,3135.866699,996.500000,260.333344
13:38:52,1542435270,2018-11-17T06:14:30,2018-11-17T01:14:30,2.000,1637.33,12.38,12.64,13.85,849.18,851.04,186.883331,36.44,1.0359,187,0,14.832,2.07768,4.21,52693,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1169515.875000,364122.343750,47462.632813,3135.866699,996.500000,260.333344
13:39:22,1542435300,2018-11-17T06:15:00,2018-11-17T01:15:00,2.000,1638.33,12.40,12.64,13.90,849.17,850.95,191.899994,36.37,1.0357,187,0,14.835,2.06707,4.21,52700,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,1169875.125000,364233.062500,47477.234375,3135.866699,996.500000,260.333344
13:39:52,1542435330,2018-11-17T06:15:30,2018-11-17T01:15:30,2.000,1639.33,12.39,12.64,13.86,849.12,850.93,192.566666,36.49,1.0357,187,0,14.835,2.06810,4.21,52706,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1170186.125000,364332.812500,47488.066406,3136.866699,996.500000,260.333344
13:40:22,1542435360,2018-11-17T06:16:00,2018-11-17T01:16:00,2.000,1640.33,12.39,12.66,13.88,849.20,851.01,190.233337,36.57,1.0358,187,0,14.833,2.07198,4.21,52713,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,1170537.125000,364444.500000,47505.601563,3139.333252,996.500000,260.333344
13:40:52,1542435390,2018-11-17T06:16:30,2018-11-17T01:16:30,2.001,1641.33,12.41,12.66,13.94,849.14,851.05,191.550003,36.52,1.0358,187,0,14.835,2.07120,4.21,52720,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,1170848.125000,364542.187500,47513.367188,3139.333252,996.500000,260.333344
13:41:22,1542435420,2018-11-17T06:17:00,2018-11-17T01:17:00,2.001,1642.33,12.41,12.68,13.89,849.12,851.05,190.133331,36.56,1.0358,187,0,14.832,2.07276,4.21,52726,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1171155.500000,364638.656250,47525.464844,3140.366699,996.500000,260.333344
13:41:52,1542435450,2018-11-17T06:17:30,2018-11-17T01:17:30,2.000,1643.33,12.41,12.66,13.90,849.33,850.97,188.716660,36.58,1.0357,187,0,14.832,2.06655,4.21,52732,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1171443.375000,364729.468750,47532.367188,3141.066650,996.500000,260.333344
13:42:22,1542435480,2018-11-17T06:18:00,2018-11-17T01:18:00,1.999,1644.33,12.41,12.64,13.91,849.22,851.05,192.350006,36.62,1.0358,187,0,14.833,2.06707,4.21,52738,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1171752.625000,364830.000000,47539.464844,3141.066650,996.500000,260.333344
13:42:52,1542435510,2018-11-17T06:18:30,2018-11-17T01:18:30,2.001,1645.33,12.42,12.65,13.87,849.17,851.11,191.883331,36.62,1.0358,187,0,14.832,2.07069,4.21,52744,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1172047.500000,364921.812500,47553.035156,3141.066650,996.500000,260.333344
13:43:22,1542435540,2018-11-17T06:19:00,2018-11-17T01:19:00,2.000,1646.33,12.42,12.66,13.90,849.17,851.11,189.883331,36.43,1.0358,187,0,14.833,2.07560,4.21,52750,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,1172336.500000,365014.656250,47565.265625,3141.933350,996.500000,260.333344
13:43:52,1542435570,2018-11-17T06:19:30,2018-11-17T01:19:30,2.000,1647.33,12.42,12.64,13.91,849.06,851.00,190.833328,36.48,1.0357,187,0,14.835,2.06655,4.21,52756,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,1172635.875000,365109.062500,47581.000000,3141.933350,996.500000,260.333344
13:44:22,1542435600,2018-11-17T06:20:00,2018-11-17T01:20:00,2.001,1648.33,12.44,12.65,13.93,849.11,851.10,190.000000,36.46,1.0358,187,0,14.833,2.07431,4.21,52761,0.933333,1.066667,1.400000,0.933333,1.066667,1.400000,1172892.875000,365189.656250,47591.632813,3142.266602,996.500000,260.333344
13:44:52,1542435630,2018-11-17T06:20:30,2018-11-17T01:20:30,2.002,1649.33,12.42,12.63,13.90,849.09,851.11,192.699997,36.26,1.0359,187,0,14.832,2.07276,4.21,52767,0.733333,1.066667,1.300000,0.733333,1.066667,1.300000,1173143.750000,365268.406250,47599.566406,3142.800049,996.500000,260.333344
13:45:22,1542435660,2018-11-17T06:21:00,2018-11-17T01:21:00,1.999,1650.33,12.43,12.62,13.89,849.24,851.08,188.383331,36.30,1.0358,187,0,14.832,2.07017,4.21,52772,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1173374.125000,365339.937500,47604.566406,3142.800049,996.500000,260.333344
13:45:52,1542435690,2018-11-17T06:21:30,2018-11-17T01:21:30,2.001,1651.33,12.43,12.61,13.89,849.08,851.13,188.100006,36.22,1.0358,187,0,14.833,2.07224,4.21,52778,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1173629.125000,365417.406250,47610.898438,3142.800049,996.500000,260.333344
13:46:22,1542435720,2018-11-17T06:22:00,2018-11-17T01:22:00,2.000,1652.33,12.43,12.62,13.89,849.16,851.08,190.333328,36.24,1.0358,187,0,14.832,2.06862,4.21,52783,1.033333,1.166667,1.166667,1.033333,1.166667,1.166667,1173901.125000,365500.875000,47617.234375,3142.800049,996.500000,260.333344
13:46:52,1542435750,2018-11-17T06:22:30,2018-11-17T01:22:30,2.002,1653.33,12.43,12.60,13.89,849.19,851.08,191.866669,36.23,1.0358,187,0,14.830,2.07457,4.21,52788,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,1174235.750000,365605.531250,47627.132813,3142.800049,996.500000,260.333344
13:47:22,1542435780,2018-11-17T06:23:00,2018-11-17T01:23:00,2.002,1654.33,12.43,12.59,13.92,849.11,851.13,188.283340,36.34,1.0358,187,0,14.835,2.07768,4.21,52793,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1174553.875000,365705.937500,47641.734375,3142.800049,996.500000,260.333344
13:47:52,1542435810,2018-11-17T06:23:30,2018-11-17T01:23:30,2.002,1655.33,12.42,12.55,13.91,849.01,851.16,192.233337,36.32,1.0359,187,0,14.832,2.07535,4.21,52798,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,1174927.250000,365823.156250,47651.699219,3142.800049,996.500000,260.333344
13:48:22,1542435840,2018-11-17T06:24:00,2018-11-17T01:24:00,1.999,1656.33,12.42,12.60,13.89,849.17,851.11,191.899994,36.35,1.0359,187,0,14.833,2.07069,4.21,52803,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,1175346.500000,365953.343750,47663.867188,3142.800049,996.500000,260.333344
13:48:52,1542435870,2018-11-17T06:24:30,2018-11-17T01:24:30,2.000,1657.33,12.43,12.60,13.91,849.11,851.08,188.183334,36.26,1.0358,187,0,14.832,2.07742,4.21,52807,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1175638.500000,366043.000000,47676.300781,3143.199951,996.500000,260.333344
13:49:22,1542435900,2018-11-17T06:25:00,2018-11-17T01:25:00,1.999,1658.33,12.43,12.55,13.90,849.08,851.10,188.483337,36.24,1.0358,187,0,14.832,2.08287,4.21,52812,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,1175909.375000,366130.187500,47692.867188,3143.666748,996.500000,260.333344
13:49:52,1542435930,2018-11-17T06:25:30,2018-11-17T01:25:30,1.999,1659.33,12.41,12.57,13.93,849.06,851.16,188.699997,36.15,1.0360,187,0,14.831,2.07120,4.21,52817,1.233333,2.100000,2.100000,1.233333,2.100000,2.100000,1176222.500000,366228.656250,47709.867188,3145.033447,996.500000,260.333344
13:50:22,1542435960,2018-11-17T06:26:00,2018-11-17T01:26:00,2.001,1660.33,12.41,12.57,13.90,849.01,851.16,191.233337,36.22,1.0360,187,0,14.833,2.07327,4.21,52821,1.666667,2.333333,2.700000,1.666667,2.333333,2.700000,1176575.750000,366345.000000,47726.601563,3146.800049,997.033325,260.333344
13:50:52,1542435990,2018-11-17T06:26:30,2018-11-17T01:26:30,1.999,1661.33,12.42,12.58,13.93,849.09,851.16,191.833328,36.25,1.0359,187,0,14.833,2.07612,4.21,52825,1.333333,2.000000,2.166667,1.333333,2.000000,2.166667,1176918.625000,366456.000000,47737.500000,3147.133301,997.366638,260.333344
13:51:22,1542436020,2018-11-17T06:27:00,2018-11-17T01:27:00,1.999,1662.33,12.39,12.56,13.90,849.15,851.09,191.166672,36.31,1.0359,187,0,14.831,2.06862,4.21,52830,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,1177238.625000,366559.875000,47754.933594,3147.933350,997.700012,260.666656
13:51:52,1542436050,2018-11-17T06:27:30,2018-11-17T01:27:30,1.999,1663.33,12.39,12.53,13.89,849.15,851.09,190.016663,36.33,1.0359,187,0,14.832,2.06913,4.21,52834,1.000000,1.733333,2.100000,1.000000,1.733333,2.100000,1177542.125000,366649.000000,47768.667969,3148.866699,998.233337,261.200012
13:52:22,1542436080,2018-11-17T06:28:00,2018-11-17T01:28:00,1.998,1664.33,12.38,12.52,13.89,849.10,851.12,194.816666,36.30,1.0360,187,0,14.831,2.06474,4.21,52838,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1177870.125000,366751.593750,47785.132813,3149.433350,998.233337,261.200012
13:52:52,1542436110,2018-11-17T06:28:30,2018-11-17T01:28:30,1.999,1665.33,12.38,12.52,13.82,849.13,851.15,189.449997,36.38,1.0361,187,0,14.831,2.06913,4.21,52842,1.833333,2.000000,2.266667,1.833333,2.000000,2.266667,1178211.750000,366860.937500,47802.035156,3150.733398,998.500000,261.200012
13:53:22,1542436140,2018-11-17T06:29:00,2018-11-17T01:29:00,1.999,1666.33,12.36,12.48,13.86,849.10,851.18,190.600006,36.32,1.0362,187,0,14.832,2.06939,4.21,52846,1.733333,2.000000,2.366667,1.733333,2.000000,2.366667,1178555.250000,366970.125000,47817.066406,3152.000000,999.099976,261.200012
13:53:52,1542436170,2018-11-17T06:29:30,2018-11-17T01:29:30,1.997,1667.33,12.36,12.49,13.88,849.21,851.18,191.500000,36.30,1.0362,187,0,14.829,2.07224,4.21,52850,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,1178870.625000,367074.000000,47830.867188,3152.300049,999.099976,261.200012
13:54:22,1542436200,2018-11-17T06:30:00,2018-11-17T01:30:00,1.997,1668.33,12.36,12.50,13.86,849.08,851.12,194.000000,36.25,1.0361,187,0,14.830,2.06397,4.21,52854,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1179145.875000,367163.937500,47843.535156,3152.866699,999.099976,261.200012
13:54:52,1542436230,2018-11-17T06:30:30,2018-11-17T01:30:30,1.997,1669.32,12.33,12.47,13.85,849.18,851.05,187.550003,36.44,1.0361,187,0,14.829,2.07198,4.21,52858,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,1179476.000000,367271.125000,47860.765625,3154.333252,999.099976,261.200012
13:55:22,1542436260,2018-11-17T06:31:00,2018-11-17T01:31:00,1.997,1670.32,12.33,12.46,13.85,849.03,851.27,192.649994,36.39,1.0364,187,0,14.830,2.06758,4.21,52861,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,1179915.125000,367405.656250,47874.933594,3154.899902,999.099976,261.200012
13:55:52,1542436290,2018-11-17T06:31:30,2018-11-17T01:31:30,1.998,1671.32,12.32,12.45,13.81,849.14,851.19,192.583328,36.48,1.0363,187,0,14.831,2.06655,4.21,52865,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,1180308.125000,367522.593750,47890.632813,3156.000000,999.099976,261.200012
13:56:22,1542436320,2018-11-17T06:32:00,2018-11-17T01:32:00,1.998,1672.32,12.32,12.44,13.84,849.16,851.13,189.283340,36.51,1.0362,187,0,14.831,2.07353,4.21,52868,1.200000,2.266667,2.833333,1.200000,2.266667,2.833333,1180657.750000,367630.531250,47906.433594,3159.000000,999.966675,261.200012
13:56:52,1542436350,2018-11-17T06:32:30,2018-11-17T01:32:30,1.997,1673.32,12.31,12.42,13.81,849.21,851.22,189.816666,36.56,1.0364,187,0,14.830,2.06448,4.21,52872,1.033333,2.033333,2.033333,1.033333,2.033333,2.033333,1180975.750000,367732.468750,47924.367188,3159.233398,999.966675,261.200012
13:57:22,1542436380,2018-11-17T06:33:00,2018-11-17T01:33:00,1.997,1674.32,12.29,12.44,13.81,849.12,851.25,189.449997,36.56,1.0365,187,0,14.831,2.06655,4.21,52875,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1181251.750000,367820.718750,47932.300781,3159.233398,999.966675,261.200012
13:57:52,1542436410,2018-11-17T06:33:30,2018-11-17T01:33:30,1.997,1675.32,12.29,12.37,13.79,849.22,851.30,191.899994,36.57,1.0366,187,0,14.830,2.06888,4.21,52879,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1181500.500000,367896.343750,47937.800781,3159.633301,999.966675,261.200012
13:58:22,1542436440,2018-11-17T06:34:00,2018-11-17T01:34:00,1.997,1676.31,12.29,12.40,13.80,849.20,851.25,186.816666,36.60,1.0365,187,0,14.829,2.07069,4.21,52882,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1181790.250000,367984.718750,47946.699219,3160.100098,999.966675,261.200012
13:58:52,1542436470,2018-11-17T06:34:30,2018-11-17T01:34:30,1.998,1677.31,12.28,12.40,13.79,849.22,851.22,188.600006,36.70,1.0365,187,0,14.829,2.06810,4.21,52885,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,1182166.500000,368100.468750,47965.566406,3160.666748,999.966675,261.200012
13:59:22,1542436500,2018-11-17T06:35:00,2018-11-17T01:35:00,1.996,1678.31,12.28,12.37,13.80,849.12,851.25,191.000000,36.68,1.0365,187,0,14.830,2.07327,4.21,52888,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,1182538.500000,368210.531250,47981.035156,3161.500000,999.966675,261.200012
13:59:52,1542436530,2018-11-17T06:35:30,2018-11-17T01:35:30,1.997,1679.31,12.29,12.36,13.78,849.22,851.25,188.666672,36.60,1.0365,187,0,14.829,2.07017,4.21,52892,1.800000,2.666667,3.066667,1.800000,2.666667,3.066667,1182921.250000,368331.343750,48001.765625,3162.633301,999.966675,261.200012
14:00:22,1542436560,2018-11-17T06:36:00,2018-11-17T01:36:00,1.996,1680.31,12.28,12.35,13.79,849.06,851.22,192.833328,36.62,1.0365,187,0,14.829,2.06732,4.21,52895,1.233333,1.900000,2.066667,1.233333,1.900000,2.066667,1183269.125000,368432.718750,48016.933594,3163.933350,1000.333313,261.200012
14:00:52,1542436590,2018-11-17T06:36:30,2018-11-17T01:36:30,1.998,1681.31,12.27,12.29,13.81,849.18,851.28,189.466660,36.62,1.0366,187,0,14.826,2.07250,4.14,52891,1.300000,2.266667,2.400000,1.300000,2.266667,2.400000,1183652.125000,368551.531250,48035.734375,3165.800049,1000.833313,261.200012
14:01:22,1542436620,2018-11-17T06:37:00,2018-11-17T01:37:00,1.996,1682.31,12.28,12.19,13.77,849.28,851.49,192.816666,36.59,1.0368,187,0,14.824,2.06061,4.13,52875,1.366667,2.000000,2.300000,1.366667,2.000000,2.300000,1184032.625000,368667.000000,48053.601563,3166.633301,1000.833313,261.200012
14:01:52,1542436650,2018-11-17T06:37:30,2018-11-17T01:37:30,1.995,1683.30,12.26,12.05,13.76,849.26,851.60,192.383331,36.74,1.0370,187,0,14.821,2.06913,4.13,52860,1.833333,2.100000,2.366667,1.833333,2.100000,2.366667,1184389.750000,368783.812500,48066.101563,3168.500000,1000.833313,261.200012
14:02:22,1542436680,2018-11-17T06:38:00,2018-11-17T01:38:00,1.994,1684.30,12.25,11.94,13.76,849.23,851.90,189.100006,36.75,1.0374,187,0,14.819,2.06836,4.12,52845,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,1184686.125000,368877.531250,48081.734375,3169.233398,1000.833313,261.200012
14:02:52,1542436710,2018-11-17T06:38:30,2018-11-17T01:38:30,1.993,1685.30,12.23,11.81,13.72,849.24,851.93,190.866669,36.79,1.0375,187,0,14.820,2.06681,4.13,52829,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,1185020.250000,368986.062500,48090.699219,3170.066650,1000.833313,261.200012
14:03:22,1542436740,2018-11-17T06:39:00,2018-11-17T01:39:00,1.993,1686.29,12.21,11.72,13.71,849.14,851.99,193.449997,36.87,1.0377,187,0,14.816,2.06655,4.12,52814,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1185337.375000,369088.406250,48100.199219,3170.800049,1000.833313,261.200012
14:03:52,1542436770,2018-11-17T06:39:30,2018-11-17T01:39:30,1.992,1687.29,12.20,11.63,13.72,849.32,852.07,186.649994,36.77,1.0378,187,0,14.816,2.06629,4.12,52798,1.866667,2.000000,2.700000,1.866667,2.000000,2.700000,1185715.125000,369207.812500,48117.566406,3172.233398,1001.700012,261.200012
14:04:22,1542436800,2018-11-17T06:40:00,2018-11-17T01:40:00,1.993,1688.29,12.18,11.55,13.65,849.17,852.16,187.883331,36.84,1.0380,187,0,14.816,2.06939,4.12,52782,2.000000,2.633333,2.733333,2.000000,2.633333,2.733333,1186105.375000,369333.531250,48138.398438,3173.433350,1002.433350,261.200012
14:04:52,1542436830,2018-11-17T06:40:30,2018-11-17T01:40:30,1.992,1689.28,12.16,11.51,13.64,849.25,852.08,191.916672,36.94,1.0380,187,0,14.815,2.06552,4.12,52767,1.833333,2.000000,2.133333,1.833333,2.000000,2.133333,1186457.375000,369443.875000,48155.167969,3173.966553,1002.566650,261.200012
14:05:22,1542436860,2018-11-17T06:41:00,2018-11-17T01:41:00,1.992,1690.28,12.16,11.44,13.65,849.28,852.33,190.016663,36.91,1.0383,187,0,14.815,2.06035,4.12,52752,1.733333,2.000000,3.000000,1.733333,2.000000,3.000000,1186826.625000,369561.593750,48171.132813,3175.600098,1004.200012,262.100006
14:05:52,1542436890,2018-11-17T06:41:30,2018-11-17T01:41:30,1.989,1691.27,12.14,11.42,13.64,849.15,852.30,185.850006,36.99,1.0383,186,0,14.814,2.06526,4.12,52736,1.633333,2.000000,2.200000,1.633333,2.000000,2.200000,1187176.250000,369673.593750,48183.765625,3176.266602,1004.866638,262.100006
14:06:22,1542436920,2018-11-17T06:42:00,2018-11-17T01:42:00,1.996,1692.27,12.14,11.33,13.64,849.23,852.50,192.133331,37.02,1.0386,186,0,14.848,2.07250,4.11,52721,1.000000,1.400000,1.666667,1.000000,1.400000,1.666667,1187487.750000,369770.937500,48193.300781,3177.600098,1005.200012,262.100006
14:06:52,1542436950,2018-11-17T06:42:30,2018-11-17T01:42:30,1.995,1693.27,12.13,11.32,13.62,849.18,852.59,191.500000,37.03,1.0387,186,0,14.848,2.07017,4.11,52705,1.066667,2.333333,2.566667,1.066667,2.333333,2.566667,1187853.500000,369886.656250,48207.832031,3179.266602,1005.266663,262.100006
14:07:22,1542436980,2018-11-17T06:43:00,2018-11-17T01:43:00,1.995,1694.27,12.12,11.28,13.60,849.26,852.62,189.083328,37.09,1.0388,186,0,14.846,2.07638,4.11,52689,1.033333,1.700000,2.266667,1.033333,1.700000,2.266667,1188160.250000,369983.000000,48225.332031,3180.066650,1006.066650,262.100006
14:07:52,1542437010,2018-11-17T06:43:30,2018-11-17T01:43:30,1.995,1695.26,12.10,11.24,13.58,849.14,852.64,191.266663,37.18,1.0389,186,0,14.847,2.06655,4.11,52674,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1188499.750000,370088.062500,48241.832031,3180.633301,1006.066650,262.100006
14:08:22,1542437040,2018-11-17T06:44:00,2018-11-17T01:44:00,1.992,1696.26,12.11,11.23,13.61,849.13,852.66,190.266663,37.09,1.0389,186,0,14.843,2.07043,4.11,52658,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1188809.500000,370185.875000,48251.699219,3180.933350,1006.066650,262.100006
14:08:52,1542437070,2018-11-17T06:44:30,2018-11-17T01:44:30,1.994,1697.26,12.09,11.17,13.56,849.24,852.69,190.333328,37.14,1.0390,186,0,14.844,2.07069,4.10,52643,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1189137.500000,370284.593750,48256.265625,3181.066650,1006.066650,262.100006
14:09:22,1542437100,2018-11-17T06:45:00,2018-11-17T01:45:00,1.995,1698.25,12.08,11.16,13.60,849.25,852.69,189.183334,37.20,1.0390,186,0,14.843,2.08157,4.11,52627,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1189447.875000,370375.937500,48264.464844,3181.800049,1006.066650,262.100006
14:09:52,1542437130,2018-11-17T06:45:30,2018-11-17T01:45:30,1.994,1699.25,12.07,11.17,13.57,849.35,852.78,190.516663,37.14,1.0392,186,0,14.843,2.06681,4.11,52612,1.733333,2.666667,2.900000,1.733333,2.666667,2.900000,1189838.125000,370499.343750,48281.800781,3182.899902,1006.299988,262.333344
14:10:22,1542437160,2018-11-17T06:46:00,2018-11-17T01:46:00,1.994,1700.25,12.07,11.13,13.52,849.25,852.76,186.566666,37.23,1.0391,186,0,14.842,2.07327,4.11,52596,1.033333,1.233333,1.766667,1.033333,1.233333,1.766667,1190183.875000,370603.062500,48288.632813,3183.633301,1006.933350,262.966675
14:10:52,1542437190,2018-11-17T06:46:30,2018-11-17T01:46:30,1.994,1701.24,12.06,11.11,13.55,849.30,852.69,190.050003,37.24,1.0391,186,0,14.843,2.07146,4.10,52581,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1190508.250000,370697.875000,48299.566406,3185.566650,1006.933350,262.966675
14:11:22,1542437220,2018-11-17T06:47:00,2018-11-17T01:47:00,1.993,1702.24,12.05,11.11,13.52,849.41,852.59,192.316666,37.27,1.0390,186,0,14.843,2.06293,4.10,52565,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1190800.125000,370786.125000,48308.699219,3186.133301,1006.933350,262.966675
14:11:52,1542437250,2018-11-17T06:47:30,2018-11-17T01:47:30,1.993,1703.24,12.05,11.07,13.53,849.35,852.67,191.433334,37.25,1.0391,186,0,14.846,2.07120,4.10,52550,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1191163.500000,370899.281250,48323.667969,3186.133301,1006.933350,262.966675
14:12:22,1542437280,2018-11-17T06:48:00,2018-11-17T01:48:00,1.993,1704.23,12.03,11.25,13.56,849.33,852.66,195.449997,37.21,1.0392,186,0,14.851,2.07172,4.21,52563,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1191491.375000,371002.718750,48335.535156,3186.666748,1006.933350,262.966675
14:12:52,1542437310,2018-11-17T06:48:30,2018-11-17T01:48:30,1.994,1705.23,12.03,11.43,13.53,849.33,852.28,190.116669,37.25,1.0387,186,0,14.851,2.07690,4.21,52574,1.766667,2.166667,2.233333,1.766667,2.166667,2.233333,1191871.500000,371126.500000,48352.066406,3187.066650,1007.000000,263.033325
14:13:22,1542437340,2018-11-17T06:49:00,2018-11-17T01:49:00,1.997,1706.23,12.04,11.64,13.53,849.25,851.98,191.616669,37.25,1.0383,186,0,14.856,2.07586,4.21,52585,1.100000,1.400000,2.100000,1.100000,1.400000,2.100000,1192177.125000,371222.468750,48361.933594,3187.866699,1007.799988,263.833344
14:13:52,1542437370,2018-11-17T06:49:30,2018-11-17T01:49:30,1.997,1707.23,12.07,11.75,13.53,849.35,851.86,190.166672,37.22,1.0380,186,0,14.859,2.07923,4.21,52595,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1192509.125000,371325.937500,48372.964844,3187.933350,1007.799988,263.833344
14:14:22,1542437400,2018-11-17T06:50:00,2018-11-17T01:50:00,1.998,1708.23,12.08,11.89,13.58,849.30,851.75,189.333328,37.22,1.0379,186,0,14.860,2.07742,4.21,52604,1.000000,2.000000,2.200000,1.000000,2.000000,2.200000,1192845.125000,371431.187500,48387.464844,3190.000000,1007.799988,263.833344
14:14:52,1542437430,2018-11-17T06:50:30,2018-11-17T01:50:30,1.999,1709.23,12.10,11.98,13.58,849.22,851.64,190.183334,37.22,1.0377,186,0,14.861,2.07431,4.21,52614,1.000000,1.533333,1.900000,1.000000,1.533333,1.900000,1193123.500000,371519.500000,48406.300781,3191.333252,1007.799988,263.833344
14:15:22,1542437460,2018-11-17T06:51:00,2018-11-17T01:51:00,1.999,1710.22,12.11,12.08,13.62,849.32,851.59,190.533340,37.23,1.0376,186,0,14.861,2.07405,4.21,52623,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,1193396.125000,371608.656250,48419.699219,3191.566650,1008.033325,263.833344
14:15:52,1542437490,2018-11-17T06:51:30,2018-11-17T01:51:30,2.001,1711.23,12.13,12.15,13.64,849.34,851.42,192.333328,37.17,1.0373,186,0,14.863,2.07457,4.21,52631,1.766667,2.000000,2.166667,1.766667,2.000000,2.166667,1193727.750000,371718.000000,48435.601563,3192.199951,1008.666687,263.833344
14:16:22,1542437520,2018-11-17T06:52:00,2018-11-17T01:52:00,2.001,1712.23,12.14,12.19,13.61,849.20,851.39,190.883331,37.09,1.0372,186,0,14.864,2.07250,4.21,52640,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1194087.500000,371834.812500,48443.667969,3192.199951,1008.666687,263.833344
14:16:52,1542437550,2018-11-17T06:52:30,2018-11-17T01:52:30,2.000,1713.23,12.15,12.25,13.62,849.23,851.33,191.166672,37.04,1.0371,186,0,14.864,2.07457,4.21,52648,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,1194473.750000,371958.125000,48460.300781,3192.199951,1008.666687,263.833344
14:17:22,1542437580,2018-11-17T06:53:00,2018-11-17T01:53:00,2.000,1714.23,12.16,12.28,13.66,849.30,851.36,194.266663,37.23,1.0371,186,0,14.864,2.07379,4.21,52656,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1194786.125000,372053.406250,48471.132813,3192.199951,1008.666687,263.833344
14:17:52,1542437610,2018-11-17T06:53:30,2018-11-17T01:53:30,2.002,1715.23,12.19,12.33,13.69,849.27,851.35,190.116669,37.11,1.0370,186,0,14.865,2.07664,4.21,52663,1.000000,1.133333,1.733333,1.000000,1.133333,1.733333,1195107.500000,372148.593750,48477.464844,3193.800049,1008.666687,263.833344
14:18:22,1542437640,2018-11-17T06:54:00,2018-11-17T01:54:00,2.002,1716.23,12.20,12.35,13.67,849.32,851.27,192.933334,37.19,1.0368,186,0,14.865,2.06965,4.21,52671,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1195445.875000,372251.468750,48486.500000,3194.166748,1008.666687,263.833344
14:18:52,1542437670,2018-11-17T06:54:30,2018-11-17T01:54:30,2.002,1717.23,12.20,12.36,13.68,849.24,851.25,193.300003,37.07,1.0368,186,0,14.864,2.07845,4.21,52678,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,1195768.875000,372352.531250,48500.765625,3194.800049,1008.666687,263.833344
14:19:22,1542437700,2018-11-17T06:55:00,2018-11-17T01:55:00,2.002,1718.23,12.22,12.38,13.73,849.19,851.19,192.033340,37.06,1.0367,186,0,14.864,2.07120,4.21,52686,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,1196059.750000,372443.593750,48508.632813,3194.800049,1008.666687,263.833344
14:19:52,1542437730,2018-11-17T06:55:30,2018-11-17T01:55:30,2.001,1719.23,12.22,12.41,13.73,849.24,851.24,191.533340,37.01,1.0367,186,0,14.864,2.07431,4.21,52693,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,1196449.875000,372566.468750,48522.500000,3194.800049,1008.666687,263.833344
14:20:22,1542437760,2018-11-17T06:56:00,2018-11-17T01:56:00,2.003,1720.23,12.24,12.39,13.75,849.23,851.24,192.516663,36.95,1.0367,186,0,14.865,2.07535,4.21,52700,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,1196754.625000,372665.937500,48533.101563,3194.800049,1008.666687,263.833344
14:20:52,1542437790,2018-11-17T06:56:30,2018-11-17T01:56:30,2.003,1721.23,12.26,12.44,13.69,849.26,851.28,191.666672,37.04,1.0366,186,0,14.866,2.07638,4.21,52706,1.400000,1.700000,1.700000,1.400000,1.700000,1.700000,1197076.875000,372768.125000,48540.398438,3194.800049,1008.666687,263.833344
14:21:22,1542437820,2018-11-17T06:57:00,2018-11-17T01:57:00,2.004,1722.24,12.27,12.44,13.71,849.36,851.33,186.066666,36.86,1.0367,186,0,14.862,2.07820,4.21,52713,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1197381.500000,372860.656250,48551.667969,3194.800049,1008.666687,263.833344
14:21:52,1542437850,2018-11-17T06:57:30,2018-11-17T01:57:30,2.003,1723.24,12.26,12.42,13.76,849.28,851.30,192.633331,36.83,1.0367,186,0,14.865,2.07483,4.21,52719,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1197716.875000,372969.812500,48562.535156,3194.800049,1008.666687,263.833344
14:22:22,1542437880,2018-11-17T06:58:00,2018-11-17T01:58:00,2.004,1724.24,12.27,12.44,13.77,849.28,851.28,192.166672,36.85,1.0366,186,0,14.864,2.07820,4.21,52726,1.466667,1.533333,1.533333,1.466667,1.533333,1.533333,1198051.375000,373076.593750,48573.632813,3194.800049,1008.666687,263.833344
14:22:52,1542437910,2018-11-17T06:58:30,2018-11-17T01:58:30,2.004,1725.24,12.28,12.46,13.76,849.33,851.33,193.233337,36.97,1.0366,186,0,14.863,2.07301,4.21,52732,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,1198327.500000,373163.593750,48579.765625,3195.033447,1008.666687,263.833344
14:23:22,1542437940,2018-11-17T06:59:00,2018-11-17T01:59:00,2.003,1726.24,12.29,12.44,13.77,849.38,851.30,192.016663,36.83,1.0365,186,0,14.866,2.08105,4.21,52738,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,1198661.125000,373268.937500,48587.699219,3195.766602,1008.666687,263.833344
14:23:52,1542437970,2018-11-17T06:59:30,2018-11-17T01:59:30,2.004,1727.24,12.30,12.46,13.76,849.40,851.32,192.866669,36.80,1.0365,186,0,14.865,2.07276,4.21,52744,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,1199000.625000,373377.875000,48595.964844,3196.533447,1008.666687,263.833344
14:24:22,1542438000,2018-11-17T07:00:00,2018-11-17T02:00:00,2.003,1728.25,12.30,12.42,13.78,849.27,851.27,191.566666,36.82,1.0365,186,0,14.866,2.07509,4.21,52750,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1199280.500000,373466.156250,48607.800781,3196.533447,1008.666687,263.833344
14:24:52,1542438030,2018-11-17T07:00:30,2018-11-17T02:00:30,2.005,1729.25,12.31,12.43,13.77,849.32,851.32,189.683334,36.76,1.0365,186,0,14.865,2.07820,4.21,52756,1.733333,1.866667,1.866667,1.733333,1.866667,1.866667,1199625.750000,373579.187500,48618.867188,3196.533447,1008.666687,263.833344
14:25:22,1542438060,2018-11-17T07:01:00,2018-11-17T02:01:00,2.005,1730.25,12.30,12.47,13.78,849.38,851.32,193.066666,36.75,1.0365,186,0,14.865,2.07353,4.21,52761,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,1199990.250000,373692.593750,48634.800781,3196.533447,1008.666687,263.833344
14:25:52,1542438090,2018-11-17T07:01:30,2018-11-17T02:01:30,2.004,1731.25,12.31,12.46,13.81,849.29,851.32,189.233337,36.88,1.0365,186,0,14.865,2.08053,4.21,52767,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,1200324.125000,373800.406250,48641.234375,3196.533447,1008.666687,263.833344
14:26:22,1542438120,2018-11-17T07:02:00,2018-11-17T02:02:00,2.004,1732.26,12.31,12.43,13.80,849.27,851.32,192.899994,36.80,1.0365,186,0,14.864,2.07172,4.21,52772,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1200676.500000,373912.281250,48646.867188,3197.199951,1008.666687,263.833344
14:26:52,1542438150,2018-11-17T07:02:30,2018-11-17T02:02:30,2.006,1733.26,12.31,12.46,13.78,849.29,851.43,192.616669,36.79,1.0366,186,0,14.863,2.07353,4.21,52778,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,1201000.000000,374016.031250,48656.566406,3197.399902,1008.666687,263.833344
14:27:22,1542438180,2018-11-17T07:03:00,2018-11-17T02:03:00,2.006,1734.26,12.31,12.46,13.81,849.32,851.40,193.433334,36.80,1.0366,186,0,14.864,2.07509,4.21,52783,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1201318.500000,374114.656250,48660.265625,3197.733398,1008.666687,263.833344
14:27:52,1542438210,2018-11-17T07:03:30,2018-11-17T02:03:30,2.005,1735.26,12.32,12.45,13.81,849.35,851.40,190.583328,36.75,1.0366,186,0,14.866,2.08235,4.21,52788,1.133333,1.766667,1.800000,1.133333,1.766667,1.800000,1201653.875000,374223.812500,48667.367188,3198.466553,1008.866638,263.833344
14:28:22,1542438240,2018-11-17T07:04:00,2018-11-17T02:04:00,2.006,1736.27,12.32,12.44,13.80,849.29,851.32,193.183334,36.78,1.0365,186,0,14.866,2.07897,4.21,52793,1.166667,1.666667,2.000000,1.166667,1.666667,2.000000,1201980.875000,374329.187500,48676.332031,3199.133301,1009.533325,263.833344
14:28:52,1542438270,2018-11-17T07:04:30,2018-11-17T02:04:30,2.004,1737.27,12.32,12.46,13.78,849.27,851.27,189.483337,36.80,1.0364,186,0,14.864,2.07742,4.21,52798,1.366667,1.500000,1.500000,1.366667,1.500000,1.500000,1202297.125000,374431.062500,48687.398438,3199.133301,1009.533325,263.833344
14:29:22,1542438300,2018-11-17T07:05:00,2018-11-17T02:05:00,2.005,1738.27,12.33,12.45,13.84,849.26,851.24,192.333328,36.81,1.0363,186,0,14.867,2.07820,4.21,52803,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,1202663.500000,374546.656250,48701.000000,3200.600098,1009.533325,263.833344
14:29:52,1542438330,2018-11-17T07:05:30,2018-11-17T02:05:30,2.004,1739.27,12.32,12.43,13.81,849.29,851.29,192.866669,36.78,1.0364,186,0,14.864,2.07535,4.21,52807,1.700000,2.000000,2.133333,1.700000,2.000000,2.133333,1203012.125000,374659.531250,48717.035156,3201.166748,1009.833313,263.833344
14:30:22,1542438360,2018-11-17T07:06:00,2018-11-17T02:06:00,2.004,1740.27,12.32,12.43,13.82,849.16,851.32,191.500000,36.79,1.0365,186,0,14.865,2.07586,4.21,52812,1.033333,1.300000,1.600000,1.033333,1.300000,1.600000,1203330.625000,374760.281250,48727.566406,3201.733398,1010.400024,263.833344
14:30:52,1542438390,2018-11-17T07:06:30,2018-11-17T02:06:30,2.005,1741.28,12.33,12.44,13.81,849.40,851.35,195.000000,36.79,1.0365,186,0,14.864,2.08027,4.21,52817,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,1203698.500000,374875.593750,48742.101563,3201.866699,1010.400024,263.833344
14:31:22,1542438420,2018-11-17T07:07:00,2018-11-17T02:07:00,2.004,1742.28,12.33,12.43,13.81,849.34,851.40,192.033340,36.82,1.0365,186,0,14.866,2.07820,4.21,52821,1.233333,2.000000,2.166667,1.233333,2.000000,2.166667,1204043.125000,374980.875000,48758.066406,3202.766602,1010.566650,264.000000
14:31:52,1542438450,2018-11-17T07:07:30,2018-11-17T02:07:30,2.003,1743.28,12.32,12.40,13.80,849.27,851.27,193.850006,36.82,1.0364,186,0,14.864,2.07975,4.21,52825,1.600000,2.000000,2.700000,1.600000,2.000000,2.700000,1204400.125000,375093.593750,48771.433594,3204.633301,1011.266663,264.700012
14:32:22,1542438480,2018-11-17T07:08:00,2018-11-17T02:08:00,2.003,1744.28,12.33,12.36,13.81,849.24,851.35,189.949997,36.80,1.0365,186,0,14.864,2.07975,4.21,52830,1.500000,2.000000,2.033333,1.500000,2.000000,2.033333,1204742.625000,375203.593750,48778.167969,3205.866699,1011.933350,264.700012
14:32:52,1542438510,2018-11-17T07:08:30,2018-11-17T02:08:30,2.005,1745.28,12.32,12.39,13.83,849.29,851.40,189.949997,36.80,1.0366,186,0,14.865,2.08261,4.21,52834,1.866667,2.000000,2.133333,1.866667,2.000000,2.133333,1205083.125000,375313.062500,48791.832031,3206.066650,1012.133362,264.700012
14:33:22,1542438540,2018-11-17T07:09:00,2018-11-17T02:09:00,2.005,1746.29,12.33,12.38,13.81,849.29,851.37,194.300003,36.79,1.0365,186,0,14.863,2.07043,4.21,52838,1.233333,1.966667,2.000000,1.233333,1.966667,2.000000,1205416.875000,375420.000000,48803.699219,3207.433350,1012.133362,264.700012
14:33:52,1542438570,2018-11-17T07:09:30,2018-11-17T02:09:30,2.004,1747.29,12.33,12.38,13.85,849.37,851.48,190.350006,36.88,1.0366,186,0,14.864,2.08001,4.21,52842,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,1205734.625000,375523.468750,48813.464844,3208.300049,1012.133362,264.700012
14:34:22,1542438600,2018-11-17T07:10:00,2018-11-17T02:10:00,2.003,1748.29,12.34,12.35,13.81,849.40,851.53,193.449997,36.86,1.0366,186,0,14.862,2.07560,4.21,52846,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1206041.750000,375623.593750,48824.964844,3208.666748,1012.133362,264.700012
14:34:52,1542438630,2018-11-17T07:10:30,2018-11-17T02:10:30,2.004,1749.29,12.32,12.37,13.80,849.32,851.56,192.283340,36.87,1.0367,186,0,14.867,2.08027,4.21,52850,1.433333,2.200000,2.300000,1.433333,2.200000,2.300000,1206375.875000,375727.343750,48846.964844,3209.533447,1012.133362,264.700012
14:35:22,1542438660,2018-11-17T07:11:00,2018-11-17T02:11:00,2.004,1750.29,12.33,12.35,13.81,849.37,851.59,193.899994,36.97,1.0367,186,0,14.865,2.07716,4.21,52854,1.300000,2.366667,2.366667,1.300000,2.366667,2.366667,1206721.375000,375835.187500,48867.601563,3209.533447,1012.133362,264.700012
14:35:52,1542438690,2018-11-17T07:11:30,2018-11-17T02:11:30,2.004,1751.30,12.33,12.34,13.81,849.42,851.56,190.750000,36.82,1.0367,186,0,14.864,2.07716,4.21,52857,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1207063.750000,375943.187500,48880.132813,3209.533447,1012.133362,264.700012
14:36:22,1542438720,2018-11-17T07:12:00,2018-11-17T02:12:00,2.003,1752.30,12.33,12.34,13.81,849.37,851.59,193.216660,36.78,1.0368,186,0,14.865,2.07276,4.21,52861,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,1207476.250000,376072.000000,48899.132813,3209.533447,1012.133362,264.700012
14:36:52,1542438750,2018-11-17T07:12:30,2018-11-17T02:12:30,2.004,1753.30,12.33,12.33,13.85,849.32,851.59,192.516663,36.89,1.0367,186,0,14.864,2.07897,4.21,52865,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,1207812.125000,376180.593750,48912.101563,3209.533447,1012.133362,264.700012
14:37:22,1542438780,2018-11-17T07:13:00,2018-11-17T02:13:00,2.003,1754.30,12.32,12.32,13.77,849.48,851.53,195.449997,36.76,1.0367,186,0,14.863,2.07871,4.21,52868,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1208180.125000,376300.812500,48925.398438,3209.533447,1012.133362,264.700012
14:37:52,1542438810,2018-11-17T07:13:30,2018-11-17T02:13:30,2.004,1755.30,12.32,12.33,13.80,849.40,851.61,190.000000,36.76,1.0368,186,0,14.863,2.07690,4.21,52872,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1208530.500000,376407.343750,48933.566406,3209.633301,1012.133362,264.700012
14:38:22,1542438840,2018-11-17T07:14:00,2018-11-17T02:14:00,2.004,1756.31,12.31,12.32,13.80,849.32,851.59,194.149994,36.72,1.0368,186,0,14.864,2.07327,4.21,52875,1.500000,2.333333,2.400000,1.500000,2.333333,2.400000,1208867.375000,376516.125000,48950.464844,3210.566650,1012.133362,264.700012
14:38:52,1542438870,2018-11-17T07:14:30,2018-11-17T02:14:30,2.003,1757.31,12.32,12.31,13.81,849.48,851.61,190.833328,36.76,1.0368,186,0,14.865,2.08183,4.21,52879,1.100000,2.066667,2.466667,1.100000,2.066667,2.466667,1209203.125000,376620.062500,48972.066406,3211.266602,1012.133362,264.700012
14:39:22,1542438900,2018-11-17T07:15:00,2018-11-17T02:15:00,2.004,1758.31,12.32,12.29,13.81,849.37,851.67,190.666672,36.75,1.0369,186,0,14.865,2.08598,4.21,52882,1.066667,1.900000,2.066667,1.066667,1.900000,2.066667,1209532.500000,376726.656250,48987.066406,3212.533447,1012.900024,264.700012
14:39:52,1542438930,2018-11-17T07:15:30,2018-11-17T02:15:30,2.002,1759.31,12.32,12.30,13.81,849.43,851.61,194.350006,36.76,1.0368,186,0,14.865,2.07664,4.21,52885,1.166667,1.833333,1.933333,1.166667,1.833333,1.933333,1209856.125000,376828.718750,48999.535156,3213.000000,1013.000000,264.700012
14:40:22,1542438960,2018-11-17T07:16:00,2018-11-17T02:16:00,2.003,1760.31,12.31,12.29,13.80,849.40,851.67,192.116669,36.71,1.0369,186,0,14.864,2.07897,4.21,52888,1.366667,2.366667,2.366667,1.366667,2.366667,2.366667,1210230.750000,376943.906250,49022.667969,3213.866699,1013.000000,264.700012
14:40:52,1542438990,2018-11-17T07:16:30,2018-11-17T02:16:30,2.003,1761.31,12.30,12.31,13.80,849.40,851.70,191.583328,36.73,1.0370,186,0,14.864,2.08416,4.21,52892,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,1210590.500000,377056.718750,49043.035156,3213.866699,1013.000000,264.700012
14:41:22,1542439020,2018-11-17T07:17:00,2018-11-17T02:17:00,2.002,1762.31,12.30,12.26,13.80,849.40,851.70,191.250000,36.77,1.0370,186,0,14.861,2.07172,4.21,52895,1.400000,1.900000,2.133333,1.400000,1.900000,2.133333,1210942.875000,377166.187500,49053.234375,3214.133301,1013.266663,264.700012
14:41:52,1542439050,2018-11-17T07:17:30,2018-11-17T02:17:30,2.001,1763.31,12.30,12.27,13.81,849.32,851.62,193.800003,36.58,1.0369,186,0,14.861,2.07768,4.21,52897,1.800000,2.000000,2.366667,1.800000,2.000000,2.366667,1211335.125000,377291.468750,49064.464844,3215.466553,1014.533325,264.700012
14:42:22,1542439080,2018-11-17T07:18:00,2018-11-17T02:18:00,2.002,1764.31,12.29,12.19,13.77,849.38,851.65,191.516663,36.66,1.0370,186,0,14.856,2.06913,4.14,52882,1.133333,1.366667,1.500000,1.133333,1.366667,1.500000,1211631.500000,377380.281250,49075.898438,3216.466553,1014.733337,264.700012
14:42:52,1542439110,2018-11-17T07:18:30,2018-11-17T02:18:30,2.000,1765.31,12.26,12.02,13.73,849.39,851.92,192.500000,36.71,1.0374,186,0,14.856,2.07405,4.13,52866,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1211971.750000,377487.187500,49084.667969,3216.600098,1014.866638,264.700012
14:43:22,1542439140,2018-11-17T07:19:00,2018-11-17T02:19:00,1.999,1766.31,12.24,11.88,13.73,849.37,852.01,188.716660,36.74,1.0376,186,0,14.853,2.07353,4.13,52851,1.000000,1.200000,1.733333,1.000000,1.200000,1.733333,1212273.750000,377581.812500,49093.734375,3217.333252,1015.599976,264.700012
14:43:52,1542439170,2018-11-17T07:19:30,2018-11-17T02:19:30,1.998,1767.31,12.21,11.82,13.73,849.37,852.15,192.616669,36.85,1.0379,186,0,14.851,2.07198,4.13,52836,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1212518.500000,377657.656250,49098.964844,3217.333252,1015.599976,264.700012
14:44:22,1542439200,2018-11-17T07:20:00,2018-11-17T02:20:00,1.997,1768.31,12.19,11.66,13.69,849.32,852.40,188.283340,36.93,1.0383,186,0,14.850,2.07327,4.12,52820,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1212804.625000,377747.812500,49108.433594,3217.333252,1015.599976,264.700012
14:44:52,1542439230,2018-11-17T07:20:30,2018-11-17T02:20:30,1.996,1769.31,12.17,11.59,13.69,849.49,852.43,192.733337,37.03,1.0384,186,0,14.850,2.07017,4.12,52804,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,1213163.750000,377859.875000,49123.632813,3218.199951,1015.599976,264.700012
14:45:22,1542439260,2018-11-17T07:21:00,2018-11-17T02:21:00,1.996,1770.31,12.16,11.48,13.65,849.46,852.43,189.983337,37.03,1.0384,186,0,14.849,2.08053,4.12,52789,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,1213463.875000,377958.468750,49130.800781,3218.566650,1015.599976,264.700012
14:45:52,1542439290,2018-11-17T07:21:30,2018-11-17T02:21:30,1.995,1771.31,12.13,11.37,13.63,849.47,852.66,192.016663,37.03,1.0388,186,0,14.849,2.07094,4.12,52773,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1213810.625000,378062.187500,49143.332031,3219.933350,1015.599976,264.700012
14:46:22,1542439320,2018-11-17T07:22:00,2018-11-17T02:22:00,1.995,1772.30,12.11,11.37,13.63,849.34,852.66,190.483337,37.11,1.0389,186,0,14.847,2.07094,4.11,52758,1.300000,2.000000,2.266667,1.300000,2.000000,2.266667,1214148.625000,378169.718750,49157.667969,3221.100098,1016.033325,265.133331
14:46:52,1542439350,2018-11-17T07:22:30,2018-11-17T02:22:30,1.995,1773.30,12.08,11.33,13.58,849.43,852.83,191.750000,37.22,1.0392,186,0,14.846,2.07250,4.12,52742,1.000000,1.133333,1.466667,1.000000,1.133333,1.466667,1214429.750000,378260.406250,49166.734375,3222.033447,1016.466675,265.566681
14:47:22,1542439380,2018-11-17T07:23:00,2018-11-17T02:23:00,1.994,1774.30,12.07,11.25,13.58,849.43,852.69,192.000000,37.24,1.0391,186,0,14.843,2.07198,4.12,52727,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1214789.125000,378372.593750,49181.535156,3222.933350,1016.466675,265.566681
14:47:52,1542439410,2018-11-17T07:23:30,2018-11-17T02:23:30,1.993,1775.29,12.04,11.21,13.60,849.38,852.74,190.616669,37.24,1.0392,186,0,14.844,2.07509,4.11,52711,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,1215036.250000,378446.125000,49192.500000,3223.399902,1016.466675,265.566681
14:48:22,1542439440,2018-11-17T07:24:00,2018-11-17T02:24:00,1.994,1776.29,12.05,11.20,13.56,849.51,852.76,188.166672,37.29,1.0392,186,0,14.843,2.07327,4.11,52696,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1215329.375000,378540.187500,49207.765625,3224.233398,1016.466675,265.566681
14:48:52,1542439470,2018-11-17T07:24:30,2018-11-17T02:24:30,1.992,1777.29,12.01,11.15,13.55,849.39,852.68,190.283340,37.44,1.0393,186,0,14.843,2.07405,4.11,52680,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,1215688.500000,378656.062500,49216.933594,3225.733398,1016.466675,265.566681
14:49:22,1542439500,2018-11-17T07:25:00,2018-11-17T02:25:00,1.992,1778.28,12.01,11.13,13.53,849.49,852.80,191.149994,37.51,1.0394,186,0,14.841,2.06784,4.11,52665,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,1216027.750000,378763.656250,49225.066406,3225.899902,1016.466675,265.566681
14:49:52,1542439530,2018-11-17T07:25:30,2018-11-17T02:25:30,1.992,1779.28,12.00,11.09,13.51,849.42,852.90,191.449997,37.51,1.0396,186,0,14.842,2.06422,4.11,52649,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1216388.500000,378867.718750,49235.265625,3225.899902,1016.466675,265.566681
14:50:22,1542439560,2018-11-17T07:26:00,2018-11-17T02:26:00,1.992,1780.28,11.98,11.06,13.49,849.56,852.85,188.199997,37.53,1.0396,186,0,14.843,2.06965,4.11,52634,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,1216731.750000,378972.937500,49247.765625,3225.899902,1016.466675,265.566681
14:50:52,1542439590,2018-11-17T07:26:30,2018-11-17T02:26:30,1.991,1781.27,11.97,11.03,13.47,849.32,853.02,193.133331,37.57,1.0398,186,0,14.841,2.06552,4.10,52618,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1217065.500000,379076.312500,49261.800781,3226.033447,1016.466675,265.566681
14:51:22,1542439620,2018-11-17T07:27:00,2018-11-17T02:27:00,1.992,1782.27,11.97,10.98,13.41,849.43,852.88,190.983337,37.62,1.0396,186,0,14.840,2.06732,4.11,52603,1.000000,2.600000,2.866667,1.000000,2.600000,2.866667,1217410.375000,379184.937500,49284.035156,3228.066650,1016.900024,265.566681
14:51:52,1542439650,2018-11-17T07:27:30,2018-11-17T02:27:30,1.990,1783.26,11.95,10.98,13.40,849.41,852.97,188.466660,37.63,1.0398,186,0,14.841,2.07379,4.11,52587,1.000000,1.333333,2.300000,1.000000,1.333333,2.300000,1217688.500000,379274.468750,49296.035156,3231.066650,1018.200012,266.433319
14:52:22,1542439680,2018-11-17T07:28:00,2018-11-17T02:28:00,1.991,1784.26,11.94,10.97,13.47,849.38,853.05,190.050003,37.67,1.0400,186,0,14.842,2.07276,4.10,52572,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,1217996.500000,379375.343750,49312.464844,3231.100098,1018.200012,266.433319
14:52:52,1542439710,2018-11-17T07:28:30,2018-11-17T02:28:30,1.990,1785.25,11.93,11.10,13.43,849.44,852.81,191.833328,37.63,1.0397,186,0,14.850,2.06577,4.21,52583,1.400000,1.933333,2.100000,1.400000,1.933333,2.100000,1218313.375000,379479.218750,49326.066406,3231.766602,1018.200012,266.433319
14:53:22,1542439740,2018-11-17T07:29:00,2018-11-17T02:29:00,1.992,1786.25,11.92,11.31,13.44,849.46,852.38,191.283340,37.74,1.0392,186,0,14.851,2.06629,4.21,52594,1.733333,2.133333,2.266667,1.733333,2.133333,2.266667,1218676.250000,379596.593750,49337.964844,3231.966553,1018.200012,266.433319
14:53:52,1542439770,2018-11-17T07:29:30,2018-11-17T02:29:30,1.993,1787.24,11.95,11.47,13.41,849.46,852.29,189.316666,37.73,1.0390,186,0,14.854,2.07250,4.21,52604,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,1218936.750000,379678.062500,49353.300781,3231.966553,1018.200012,266.433319
14:54:22,1542439800,2018-11-17T07:30:00,2018-11-17T02:30:00,1.994,1788.24,11.95,11.62,13.43,849.46,852.08,187.866669,37.70,1.0387,186,0,14.855,2.07327,4.21,52614,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,1219246.000000,379779.343750,49373.332031,3232.066650,1018.200012,266.433319
14:54:52,1542439830,2018-11-17T07:30:30,2018-11-17T02:30:30,1.996,1789.24,11.98,11.76,13.49,849.43,851.94,189.683334,37.69,1.0384,186,0,14.859,2.07379,4.21,52623,1.000000,1.766667,1.866667,1.000000,1.766667,1.866667,1219560.375000,379876.187500,49383.433594,3233.333252,1018.200012,266.433319
14:55:22,1542439860,2018-11-17T07:31:00,2018-11-17T02:31:00,1.996,1790.24,11.99,11.84,13.44,849.51,851.67,190.616669,37.61,1.0381,186,0,14.859,2.07794,4.21,52632,1.000000,1.500000,1.666667,1.000000,1.500000,1.666667,1219868.375000,379972.875000,49395.234375,3233.699951,1018.200012,266.433319
14:55:52,1542439890,2018-11-17T07:31:30,2018-11-17T02:31:30,1.997,1791.24,12.01,11.94,13.48,849.49,851.66,191.116669,37.49,1.0380,186,0,14.862,2.07224,4.21,52641,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,1220190.875000,380072.656250,49403.867188,3234.566650,1018.200012,266.433319
14:56:22,1542439920,2018-11-17T07:32:00,2018-11-17T02:32:00,1.998,1792.23,12.02,11.99,13.51,849.39,851.63,192.666672,37.47,1.0379,186,0,14.862,2.07120,4.21,52649,0.700000,1.066667,1.400000,0.700000,1.066667,1.400000,1220429.125000,380148.531250,49412.632813,3235.433350,1019.066650,266.433319
14:56:52,1542439950,2018-11-17T07:32:30,2018-11-17T02:32:30,1.997,1793.23,12.03,12.07,13.52,849.38,851.63,193.133331,37.41,1.0379,186,0,14.863,2.06707,4.21,52657,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1220741.375000,380242.343750,49417.500000,3235.433350,1019.066650,266.433319
14:57:22,1542439980,2018-11-17T07:33:00,2018-11-17T02:33:00,1.998,1794.23,12.05,12.07,13.51,849.38,851.50,194.533340,37.48,1.0377,186,0,14.861,2.06862,4.21,52665,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,1220993.250000,380319.000000,49427.699219,3235.433350,1019.066650,266.433319
14:57:52,1542440010,2018-11-17T07:33:30,2018-11-17T02:33:30,1.999,1795.23,12.06,12.12,13.51,849.43,851.52,190.416672,37.46,1.0376,186,0,14.863,2.07224,4.21,52673,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1221262.625000,380401.781250,49434.000000,3235.433350,1019.066650,266.433319
14:58:22,1542440040,2018-11-17T07:34:00,2018-11-17T02:34:00,1.999,1796.23,12.06,12.14,13.52,849.41,851.52,191.166672,37.47,1.0376,186,0,14.863,2.08027,4.21,52680,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,1221598.750000,380512.187500,49448.535156,3235.433350,1019.066650,266.433319
14:58:52,1542440070,2018-11-17T07:34:30,2018-11-17T02:34:30,1.998,1797.23,12.08,12.19,13.56,849.38,851.48,189.416672,37.40,1.0375,186,0,14.862,2.08027,4.21,52688,1.366667,2.433333,2.433333,1.366667,2.433333,2.433333,1221975.625000,380628.000000,49469.398438,3235.433350,1019.066650,266.433319
14:59:22,1542440100,2018-11-17T07:35:00,2018-11-17T02:35:00,1.999,1798.23,12.08,12.23,13.55,849.38,851.46,187.300003,37.36,1.0375,186,0,14.863,2.08001,4.21,52695,1.066667,1.800000,2.000000,1.066667,1.800000,2.000000,1222309.625000,380730.468750,49477.800781,3235.966553,1019.266663,266.566681
14:59:52,1542440130,2018-11-17T07:35:30,2018-11-17T02:35:30,1.999,1799.23,12.08,12.25,13.56,849.43,851.46,190.816666,37.39,1.0375,186,0,14.864,2.07509,4.21,52702,0.833333,1.933333,3.766667,0.833333,1.933333,3.766667,1222602.125000,380822.281250,49494.535156,3238.033447,1020.799988,267.299988
15:00:22,1542440160,2018-11-17T07:36:00,2018-11-17T02:36:00,1.999,1800.23,12.09,12.27,13.60,849.43,851.30,188.149994,37.31,1.0373,186,0,14.864,2.07379,4.21,52708,1.000000,1.633333,1.733333,1.000000,1.633333,1.733333,1222931.750000,380918.656250,49504.632813,3238.366699,1021.133362,267.299988
15:00:52,1542440190,2018-11-17T07:36:30,2018-11-17T02:36:30,2.001,1801.23,12.11,12.22,13.55,849.48,851.45,189.183334,37.41,1.0374,186,0,14.863,2.07794,4.21,52715,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1223300.000000,381032.187500,49513.101563,3238.899902,1021.666687,267.299988
15:01:22,1542440220,2018-11-17T07:37:00,2018-11-17T02:37:00,2.001,1802.23,12.11,12.27,13.62,849.45,851.37,192.583328,37.35,1.0373,186,0,14.863,2.07431,4.21,52722,1.766667,2.000000,2.333333,1.766667,2.000000,2.333333,1223630.750000,381140.406250,49526.066406,3239.233398,1022.000000,267.299988
15:01:52,1542440250,2018-11-17T07:37:30,2018-11-17T02:37:30,2.000,1803.23,12.10,12.27,13.61,849.48,851.37,192.649994,37.43,1.0373,186,0,14.865,2.07664,4.21,52728,1.000000,1.233333,1.533333,1.000000,1.233333,1.533333,1223915.625000,381230.468750,49535.765625,3239.766602,1022.533325,267.299988
15:02:22,1542440280,2018-11-17T07:38:00,2018-11-17T02:38:00,2.001,1804.23,12.12,12.31,13.62,849.34,851.45,192.399994,37.34,1.0373,186,0,14.864,2.07094,4.21,52734,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1224213.125000,381321.687500,49545.101563,3240.633301,1022.533325,267.299988
15:02:52,1542440310,2018-11-17T07:38:30,2018-11-17T02:38:30,2.001,1805.23,12.13,12.30,13.63,849.44,851.47,188.533340,37.39,1.0373,186,0,14.864,2.07535,4.21,52740,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1224527.375000,381420.937500,49552.832031,3241.466553,1022.533325,267.299988
15:03:22,1542440340,2018-11-17T07:39:00,2018-11-17T02:39:00,2.000,1806.23,12.12,12.30,13.58,849.45,851.45,192.633331,37.31,1.0373,186,0,14.865,2.07094,4.21,52746,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1224866.375000,381528.281250,49564.566406,3241.666748,1022.533325,267.299988
15:03:52,1542440370,2018-11-17T07:39:30,2018-11-17T02:39:30,2.001,1807.23,12.13,12.28,13.60,849.42,851.50,188.733337,37.48,1.0374,186,0,14.863,2.07276,4.21,52752,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,1225204.875000,381631.187500,49572.066406,3242.466553,1022.533325,267.299988
15:04:22,1542440400,2018-11-17T07:40:00,2018-11-17T02:40:00,2.000,1808.23,12.15,12.25,13.61,849.41,851.49,191.883331,37.31,1.0373,186,0,14.865,2.07638,4.21,52758,1.600000,1.833333,1.933333,1.600000,1.833333,1.933333,1225544.375000,381734.281250,49582.433594,3242.833252,1022.900024,267.299988
15:04:52,1542440430,2018-11-17T07:40:30,2018-11-17T02:40:30,2.001,1809.23,12.15,12.29,13.63,849.41,851.55,192.633331,37.20,1.0374,186,0,14.866,2.07327,4.21,52763,1.366667,2.200000,2.633333,1.366667,2.200000,2.633333,1225890.625000,381842.718750,49598.332031,3243.333252,1023.400024,267.299988
15:05:22,1542440460,2018-11-17T07:41:00,2018-11-17T02:41:00,2.001,1810.23,12.15,12.27,13.66,849.46,851.41,194.500000,37.25,1.0372,186,0,14.863,2.07301,4.21,52769,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,1226303.500000,381972.875000,49617.433594,3243.333252,1023.400024,267.299988
15:05:52,1542440490,2018-11-17T07:41:30,2018-11-17T02:41:30,2.001,1811.23,12.15,12.26,13.66,849.44,851.49,189.699997,37.13,1.0373,186,0,14.863,2.07768,4.21,52774,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1226593.750000,382066.343750,49630.464844,3243.666748,1023.400024,267.299988
15:06:22,1542440520,2018-11-17T07:42:00,2018-11-17T02:42:00,2.001,1812.23,12.16,12.27,13.65,849.54,851.47,191.633331,37.19,1.0372,186,0,14.866,2.07535,4.21,52780,1.000000,1.266667,1.466667,1.000000,1.266667,1.466667,1226897.875000,382162.656250,49645.699219,3244.199951,1023.400024,267.299988
15:06:52,1542440550,2018-11-17T07:42:30,2018-11-17T02:42:30,2.002,1813.24,12.17,12.27,13.68,849.41,851.46,190.833328,37.24,1.0372,186,0,14.866,2.07768,4.21,52785,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1227202.500000,382258.281250,49658.535156,3244.633301,1023.400024,267.299988
15:07:22,1542440580,2018-11-17T07:43:00,2018-11-17T02:43:00,2.002,1814.24,12.16,12.24,13.66,849.43,851.49,189.199997,37.31,1.0372,186,0,14.865,2.07820,4.21,52790,1.000000,1.466667,1.533333,1.000000,1.466667,1.533333,1227516.500000,382355.875000,49666.933594,3245.633301,1023.400024,267.299988
15:07:52,1542440610,2018-11-17T07:43:30,2018-11-17T02:43:30,2.002,1815.24,12.16,12.26,13.67,849.35,851.39,193.466660,37.31,1.0371,186,0,14.865,2.07301,4.21,52795,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,1227782.250000,382433.937500,49674.699219,3246.100098,1023.566650,267.299988
15:08:22,1542440640,2018-11-17T07:44:00,2018-11-17T02:44:00,2.000,1816.24,12.17,12.26,13.66,849.38,851.41,189.300003,37.22,1.0371,186,0,14.864,2.07276,4.21,52800,1.000000,1.433333,2.000000,1.000000,1.433333,2.000000,1228069.500000,382526.531250,49687.167969,3247.199951,1024.666626,267.700012
15:08:52,1542440670,2018-11-17T07:44:30,2018-11-17T02:44:30,2.002,1817.24,12.17,12.27,13.68,849.33,851.44,191.066666,37.33,1.0371,186,0,14.864,2.07301,4.21,52805,1.000000,1.000000,2.333333,1.000000,1.000000,2.333333,1228374.500000,382624.937500,49694.464844,3248.533447,1026.000000,269.033325
15:09:22,1542440700,2018-11-17T07:45:00,2018-11-17T02:45:00,2.001,1818.24,12.17,12.24,13.64,849.33,851.49,193.416672,37.26,1.0372,186,0,14.863,2.07586,4.21,52809,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1228667.375000,382713.656250,49706.433594,3248.533447,1026.000000,269.033325
15:09:52,1542440730,2018-11-17T07:45:30,2018-11-17T02:45:30,2.002,1819.24,12.17,12.23,13.64,849.38,851.44,190.516663,37.24,1.0371,186,0,14.863,2.07483,4.21,52814,1.000000,1.500000,1.766667,1.000000,1.500000,1.766667,1228969.375000,382810.156250,49722.832031,3249.333252,1026.000000,269.033325
15:10:22,1542440760,2018-11-17T07:46:00,2018-11-17T02:46:00,2.002,1820.24,12.18,12.23,13.68,849.40,851.52,186.850006,37.29,1.0372,186,0,14.864,2.08235,4.21,52818,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1229245.875000,382898.562500,49736.000000,3249.966553,1026.000000,269.033325
15:10:52,1542440790,2018-11-17T07:46:30,2018-11-17T02:46:30,2.002,1821.24,12.18,12.25,13.70,849.43,851.52,190.266663,37.33,1.0372,186,0,14.862,2.07509,4.21,52823,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1229550.125000,382998.906250,49753.132813,3250.266602,1026.000000,269.033325
15:11:22,1542440820,2018-11-17T07:47:00,2018-11-17T02:47:00,2.001,1822.24,12.18,12.20,13.66,849.32,851.41,191.066666,37.33,1.0371,186,0,14.863,2.07120,4.21,52827,1.000000,1.100000,1.233333,1.000000,1.100000,1.233333,1229849.875000,383092.437500,49762.800781,3251.033447,1026.000000,269.033325
15:11:52,1542440850,2018-11-17T07:47:30,2018-11-17T02:47:30,2.000,1823.24,12.19,12.23,13.66,849.30,851.43,192.083328,37.44,1.0370,186,0,14.863,2.07431,4.21,52832,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1230152.375000,383188.562500,49769.535156,3251.133301,1026.000000,269.033325
15:12:22,1542440880,2018-11-17T07:48:00,2018-11-17T02:48:00,2.002,1824.24,12.19,12.14,13.66,849.38,851.51,190.283340,37.48,1.0371,186,0,14.862,2.07845,4.21,52836,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1230392.250000,383267.968750,49777.433594,3251.133301,1026.000000,269.033325
15:12:52,1542440910,2018-11-17T07:48:30,2018-11-17T02:48:30,2.001,1825.24,12.20,12.23,13.66,849.35,851.54,192.083328,37.46,1.0371,186,0,14.863,2.07638,4.21,52840,0.266667,1.433333,1.433333,0.266667,1.433333,1.433333,1230641.250000,383348.218750,49793.132813,3251.133301,1026.000000,269.033325
15:13:22,1542440940,2018-11-17T07:49:00,2018-11-17T02:49:00,2.002,1826.24,12.20,12.20,13.68,849.43,851.49,190.466660,37.33,1.0371,186,0,14.864,2.07483,4.21,52844,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,1230949.875000,383440.687500,49807.832031,3251.733398,1026.000000,269.033325
15:13:52,1542440970,2018-11-17T07:49:30,2018-11-17T02:49:30,2.001,1827.24,12.21,12.18,13.68,849.43,851.61,190.083328,37.30,1.0372,186,0,14.864,2.07509,4.21,52848,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,1231341.125000,383559.906250,49822.398438,3252.000000,1026.000000,269.033325
15:14:22,1542441000,2018-11-17T07:50:00,2018-11-17T02:50:00,2.003,1828.25,12.21,12.20,13.67,849.27,851.56,189.833328,37.21,1.0371,186,0,14.861,2.07690,4.21,52852,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,1231664.250000,383662.593750,49836.867188,3252.000000,1026.000000,269.033325
15:14:52,1542441030,2018-11-17T07:50:30,2018-11-17T02:50:30,2.002,1829.25,12.21,12.20,13.66,849.35,851.53,190.250000,37.15,1.0371,186,0,14.861,2.07560,4.21,52856,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,1232074.250000,383787.843750,49847.035156,3253.566650,1026.000000,269.033325
15:15:22,1542441060,2018-11-17T07:51:00,2018-11-17T02:51:00,2.001,1830.25,12.21,12.18,13.68,849.37,851.61,194.266663,37.15,1.0372,186,0,14.862,2.07560,4.21,52859,1.000000,1.200000,1.933333,1.000000,1.200000,1.933333,1232380.625000,383884.531250,49854.964844,3254.633301,1026.900024,269.899994
15:15:52,1542441090,2018-11-17T07:51:30,2018-11-17T02:51:30,2.000,1831.25,12.21,12.19,13.71,849.32,851.61,192.133331,37.25,1.0372,186,0,14.862,2.07120,4.21,52863,1.000000,2.233333,2.833333,1.000000,2.233333,2.833333,1232706.000000,383986.562500,49874.101563,3257.766602,1027.966675,269.899994
15:16:22,1542441120,2018-11-17T07:52:00,2018-11-17T02:52:00,2.001,1832.25,12.22,12.18,13.69,849.37,851.61,192.800003,37.33,1.0372,186,0,14.863,2.07742,4.21,52867,1.600000,2.766667,3.666667,1.600000,2.766667,3.666667,1233099.125000,384109.656250,49890.933594,3259.733398,1028.599976,269.899994
15:16:52,1542441150,2018-11-17T07:52:30,2018-11-17T02:52:30,2.002,1833.25,12.22,12.16,13.74,849.32,851.61,191.683334,37.29,1.0372,186,0,14.865,2.08390,4.21,52870,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,1233450.625000,384218.687500,49898.066406,3259.800049,1028.599976,269.899994
15:17:22,1542441180,2018-11-17T07:53:00,2018-11-17T02:53:00,2.000,1834.25,12.22,12.15,13.69,849.37,851.59,192.183334,37.15,1.0371,186,0,14.863,2.07431,4.21,52874,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,1233819.750000,384330.843750,49911.199219,3259.800049,1028.599976,269.899994
15:17:52,1542441210,2018-11-17T07:53:30,2018-11-17T02:53:30,2.002,1835.25,12.23,12.16,13.70,849.27,851.74,194.016663,37.28,1.0373,186,0,14.863,2.07483,4.21,52877,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1234089.875000,384420.843750,49920.964844,3259.800049,1028.599976,269.899994
15:18:22,1542441240,2018-11-17T07:54:00,2018-11-17T02:54:00,2.003,1836.25,12.23,12.15,13.73,849.40,851.66,192.699997,37.28,1.0372,186,0,14.862,2.08312,4.21,52880,1.000000,1.766667,2.366667,1.000000,1.766667,2.366667,1234381.625000,384516.562500,49930.367188,3261.333252,1029.166626,270.466675
15:18:52,1542441270,2018-11-17T07:54:30,2018-11-17T02:54:30,2.003,1837.25,12.23,12.17,13.70,849.40,851.69,191.433334,37.23,1.0372,186,0,14.862,2.07742,4.21,52884,1.000000,2.566667,3.333333,1.000000,2.566667,3.333333,1234729.625000,384627.687500,49950.300781,3265.000000,1029.466675,270.766663
15:19:22,1542441300,2018-11-17T07:55:00,2018-11-17T02:55:00,2.002,1838.25,12.23,12.18,13.73,849.32,851.72,190.966660,37.25,1.0373,186,0,14.864,2.07638,4.21,52887,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1235047.500000,384723.312500,49961.933594,3265.000000,1029.466675,270.766663
15:19:52,1542441330,2018-11-17T07:55:30,2018-11-17T02:55:30,2.002,1839.25,12.24,12.17,13.73,849.39,851.61,190.366669,37.24,1.0371,186,0,14.862,2.06965,4.21,52890,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1235356.500000,384818.687500,49975.167969,3265.000000,1029.466675,270.766663
15:20:22,1542441360,2018-11-17T07:56:00,2018-11-17T02:56:00,2.004,1840.26,12.23,12.17,13.73,849.42,851.64,189.766663,37.22,1.0372,186,0,14.862,2.07768,4.21,52893,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,1235685.875000,384922.625000,49984.332031,3265.166748,1029.566650,270.766663
15:20:52,1542441390,2018-11-17T07:56:30,2018-11-17T02:56:30,2.003,1841.26,12.24,12.16,13.74,849.47,851.74,189.816666,37.19,1.0373,186,0,14.862,2.07535,4.21,52896,1.333333,1.633333,1.933333,1.333333,1.633333,1.933333,1235983.750000,385020.093750,49991.433594,3266.966553,1030.333374,270.766663
15:21:22,1542441420,2018-11-17T07:57:00,2018-11-17T02:57:00,2.003,1842.26,12.24,12.14,13.73,849.42,851.74,188.933334,37.18,1.0373,186,0,14.862,2.08079,4.21,52899,1.333333,1.800000,2.766667,1.333333,1.800000,2.766667,1236310.125000,385121.625000,50004.433594,3269.133301,1031.099976,271.533325
15:21:52,1542441450,2018-11-17T07:57:30,2018-11-17T02:57:30,2.003,1843.26,12.25,12.07,13.73,849.53,851.87,189.133331,37.22,1.0374,186,0,14.858,2.07716,4.14,52887,1.466667,2.366667,2.466667,1.466667,2.366667,2.466667,1236669.625000,385237.312500,50022.398438,3269.266602,1031.199951,271.633331
15:22:22,1542441480,2018-11-17T07:58:00,2018-11-17T02:58:00,2.002,1844.26,12.26,11.94,13.74,849.44,852.08,192.333328,37.26,1.0376,186,0,14.855,2.08027,4.13,52872,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1236950.875000,385327.437500,50040.832031,3269.266602,1031.199951,271.633331
15:22:52,1542441510,2018-11-17T07:58:30,2018-11-17T02:58:30,2.000,1845.26,12.26,11.86,13.73,849.36,852.08,191.083328,37.33,1.0376,186,0,14.853,2.07457,4.13,52856,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,1237205.625000,385408.031250,50055.398438,3270.133301,1031.199951,271.633331
15:23:22,1542441540,2018-11-17T07:59:00,2018-11-17T02:59:00,1.999,1846.26,12.25,11.71,13.70,849.45,852.33,190.199997,37.30,1.0379,186,0,14.851,2.07276,4.13,52841,1.933333,2.000000,2.700000,1.933333,2.000000,2.700000,1237566.375000,385526.687500,50068.101563,3271.933350,1032.133301,272.133331
15:23:52,1542441570,2018-11-17T07:59:30,2018-11-17T02:59:30,2.000,1847.26,12.21,11.62,13.68,849.48,852.32,189.449997,37.23,1.0381,186,0,14.851,2.07820,4.12,52825,1.100000,1.633333,2.166667,1.100000,1.633333,2.166667,1237890.625000,385628.375000,50077.566406,3272.733398,1032.933350,272.500000
15:24:22,1542441600,2018-11-17T08:00:00,2018-11-17T03:00:00,1.998,1848.26,12.21,11.53,13.66,849.37,852.44,190.699997,37.27,1.0382,186,0,14.850,2.07379,4.12,52810,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1238241.125000,385738.375000,50092.464844,3272.733398,1032.933350,272.500000
15:24:52,1542441630,2018-11-17T08:00:30,2018-11-17T03:00:30,1.999,1849.26,12.19,11.48,13.66,849.46,852.67,190.183334,37.26,1.0386,186,0,14.848,2.07716,4.12,52794,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1238599.750000,385848.218750,50104.066406,3272.733398,1032.933350,272.500000
15:25:22,1542441660,2018-11-17T08:01:00,2018-11-17T03:01:00,1.998,1850.26,12.17,11.41,13.64,849.41,852.81,189.649994,37.48,1.0388,186,0,14.847,2.07975,4.12,52779,1.166667,1.200000,1.200000,1.166667,1.200000,1.200000,1238879.750000,385937.500000,50115.964844,3272.733398,1032.933350,272.500000
15:25:52,1542441690,2018-11-17T08:01:30,2018-11-17T03:01:30,1.998,1851.26,12.17,11.36,13.64,849.46,852.69,187.083328,37.36,1.0387,186,0,14.847,2.07509,4.12,52763,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1239176.250000,386033.781250,50129.535156,3272.800049,1032.933350,272.500000
15:26:22,1542441720,2018-11-17T08:02:00,2018-11-17T03:02:00,1.998,1852.26,12.17,11.28,13.65,849.38,852.91,190.166672,37.36,1.0389,186,0,14.846,2.06991,4.11,52748,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1239446.625000,386121.843750,50139.000000,3273.866699,1032.933350,272.500000
15:26:52,1542441750,2018-11-17T08:02:30,2018-11-17T03:02:30,1.996,1853.26,12.15,11.22,13.63,849.38,852.89,187.866669,37.33,1.0390,186,0,14.847,2.07975,4.12,52732,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1239707.500000,386201.781250,50149.734375,3274.699951,1032.933350,272.500000
15:27:22,1542441780,2018-11-17T08:03:00,2018-11-17T03:03:00,1.997,1854.25,12.13,11.19,13.62,849.39,852.98,189.916672,37.40,1.0392,186,0,14.846,2.07560,4.11,52717,1.000000,1.700000,2.100000,1.000000,1.700000,2.100000,1239992.000000,386288.843750,50165.035156,3275.966553,1033.566650,272.500000
15:27:52,1542441810,2018-11-17T08:03:30,2018-11-17T03:03:30,1.996,1855.25,12.13,11.16,13.56,849.49,852.98,191.850006,37.35,1.0392,186,0,14.844,2.07301,4.11,52701,1.000000,1.133333,1.300000,1.000000,1.133333,1.300000,1240285.250000,386382.500000,50171.898438,3276.199951,1033.800049,272.500000
15:28:22,1542441840,2018-11-17T08:04:00,2018-11-17T03:04:00,1.996,1856.25,12.11,11.13,13.61,849.48,852.88,190.933334,37.47,1.0391,186,0,14.844,2.07017,4.11,52686,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1240554.125000,386464.031250,50178.898438,3276.199951,1033.800049,272.500000
15:28:52,1542441870,2018-11-17T08:04:30,2018-11-17T03:04:30,1.996,1857.25,12.11,11.09,13.59,849.42,852.99,190.866669,37.39,1.0393,186,0,14.844,2.07586,4.11,52670,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1240856.375000,386556.375000,50191.101563,3277.066650,1033.800049,272.500000
15:29:22,1542441900,2018-11-17T08:05:00,2018-11-17T03:05:00,1.995,1858.25,12.10,11.08,13.58,849.45,852.99,188.133331,37.53,1.0393,186,0,14.844,2.07638,4.11,52654,1.000000,1.233333,1.633333,1.000000,1.233333,1.633333,1241095.625000,386634.375000,50199.601563,3277.466553,1034.199951,272.500000
15:29:52,1542441930,2018-11-17T08:05:30,2018-11-17T03:05:30,1.994,1859.24,12.08,11.06,13.53,849.33,853.10,191.600006,37.70,1.0395,186,0,14.844,2.07069,4.11,52639,0.900000,1.433333,1.466667,0.900000,1.433333,1.466667,1241382.375000,386726.906250,50211.234375,3277.933350,1034.666626,272.500000
15:30:22,1542441960,2018-11-17T08:06:00,2018-11-17T03:06:00,1.994,1860.24,12.07,11.03,13.56,849.40,853.02,187.083328,37.61,1.0394,186,0,14.844,2.07276,4.10,52623,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1241654.625000,386809.437500,50221.734375,3277.933350,1034.666626,272.500000
15:30:52,1542441990,2018-11-17T08:06:30,2018-11-17T03:06:30,1.994,1861.24,12.07,11.01,13.53,849.48,853.08,190.383331,37.55,1.0395,186,0,14.843,2.07638,4.10,52608,1.000000,1.100000,1.200000,1.000000,1.100000,1.200000,1241928.750000,386895.156250,50230.300781,3278.033447,1034.766724,272.500000
15:31:22,1542442020,2018-11-17T08:07:00,2018-11-17T03:07:00,1.994,1862.23,12.06,10.97,13.55,849.35,853.13,187.616669,37.52,1.0396,186,0,14.843,2.07768,4.11,52592,0.566667,1.000000,1.500000,0.566667,1.000000,1.500000,1242174.000000,386972.500000,50237.398438,3279.033447,1035.533325,272.500000
15:31:52,1542442050,2018-11-17T08:07:30,2018-11-17T03:07:30,1.993,1863.23,12.05,10.94,13.52,849.35,853.14,188.283340,37.54,1.0397,186,0,14.842,2.07483,4.10,52577,0.666667,1.466667,1.466667,0.666667,1.466667,1.466667,1242453.250000,387060.906250,50249.898438,3279.666748,1035.533325,272.500000
15:32:22,1542442080,2018-11-17T08:08:00,2018-11-17T03:08:00,1.993,1864.23,12.06,10.91,13.55,849.49,853.24,190.983337,37.74,1.0397,186,0,14.841,2.07509,4.10,52561,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1242735.500000,387144.375000,50265.566406,3279.666748,1035.533325,272.500000
15:32:52,1542442110,2018-11-17T08:08:30,2018-11-17T03:08:30,1.992,1865.22,12.04,11.09,13.52,849.41,852.91,190.949997,37.60,1.0394,186,0,14.849,2.07301,4.21,52573,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,1242952.000000,387212.562500,50272.832031,3279.666748,1035.533325,272.500000
15:33:22,1542442140,2018-11-17T08:09:00,2018-11-17T03:09:00,1.995,1866.22,12.05,11.30,13.51,849.33,852.54,191.949997,37.57,1.0389,186,0,14.853,2.07483,4.21,52585,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1243191.625000,387285.031250,50287.464844,3279.666748,1035.533325,272.500000
15:33:52,1542442170,2018-11-17T08:09:30,2018-11-17T03:09:30,1.995,1867.22,12.07,11.51,13.55,849.38,852.43,192.050003,37.52,1.0387,186,0,14.854,2.06732,4.21,52595,0.233333,0.900000,0.933333,0.233333,0.900000,0.933333,1243404.125000,387350.937500,50296.300781,3280.133301,1035.566650,272.500000
15:34:22,1542442200,2018-11-17T08:10:00,2018-11-17T03:10:00,1.998,1868.22,12.09,11.64,13.52,849.37,852.10,190.850006,37.47,1.0382,186,0,14.858,2.07276,4.21,52605,0.933333,1.266667,1.733333,0.933333,1.266667,1.733333,1243649.125000,387429.218750,50310.066406,3282.266602,1036.400024,272.500000
15:34:52,1542442230,2018-11-17T08:10:30,2018-11-17T03:10:30,1.998,1869.22,12.11,11.80,13.55,849.32,852.23,193.633331,37.48,1.0383,186,0,14.859,2.06965,4.21,52615,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,1243872.750000,387499.781250,50317.632813,3282.566650,1036.400024,272.500000
15:35:22,1542442260,2018-11-17T08:11:00,2018-11-17T03:11:00,2.000,1870.22,12.13,11.87,13.57,849.42,851.95,190.016663,37.48,1.0379,186,0,14.861,2.08598,4.21,52623,1.000000,1.166667,1.300000,1.000000,1.166667,1.300000,1244155.750000,387588.031250,50324.398438,3283.699951,1036.400024,272.500000
15:35:52,1542442290,2018-11-17T08:11:30,2018-11-17T03:11:30,2.001,1871.22,12.14,11.97,13.62,849.49,851.79,190.800003,37.41,1.0377,186,0,14.860,2.08131,4.21,52632,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1244462.125000,387686.343750,50332.132813,3284.199951,1036.400024,272.500000
15:36:22,1542442320,2018-11-17T08:12:00,2018-11-17T03:12:00,2.002,1872.22,12.15,11.99,13.63,849.52,851.79,191.766663,37.43,1.0376,186,0,14.863,2.08053,4.21,52641,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1244715.500000,387765.218750,50339.332031,3284.833252,1036.400024,272.500000
15:36:52,1542442350,2018-11-17T08:12:30,2018-11-17T03:12:30,2.001,1873.22,12.17,12.10,13.67,849.43,851.78,190.966660,37.54,1.0375,186,0,14.862,2.07923,4.21,52649,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1244952.000000,387838.968750,50349.632813,3284.833252,1036.400024,272.500000
15:37:22,1542442380,2018-11-17T08:13:00,2018-11-17T03:13:00,2.001,1874.22,12.19,12.13,13.68,849.46,851.73,189.866669,37.35,1.0374,186,0,14.863,2.07716,4.21,52657,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1245228.250000,387926.156250,50355.398438,3284.833252,1036.400024,272.500000
15:37:52,1542442410,2018-11-17T08:13:30,2018-11-17T03:13:30,2.002,1875.22,12.21,12.17,13.68,849.43,851.69,193.100006,37.49,1.0373,186,0,14.864,2.07301,4.21,52665,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1245523.500000,388016.968750,50363.000000,3285.333252,1036.400024,272.500000
15:38:22,1542442440,2018-11-17T08:14:00,2018-11-17T03:14:00,2.004,1876.22,12.20,12.22,13.69,849.32,851.49,191.899994,37.42,1.0371,186,0,14.863,2.07301,4.21,52672,1.000000,1.200000,2.233333,1.000000,1.200000,2.233333,1245822.375000,388106.781250,50368.964844,3287.433350,1037.599976,273.700012
15:38:52,1542442470,2018-11-17T08:14:30,2018-11-17T03:14:30,2.005,1877.22,12.22,12.23,13.69,849.29,851.61,189.216660,37.44,1.0372,186,0,14.864,2.08183,4.21,52680,1.000000,2.000000,2.533333,1.000000,2.000000,2.533333,1246141.375000,388206.031250,50380.300781,3289.766602,1038.133301,274.233337
15:39:22,1542442500,2018-11-17T08:15:00,2018-11-17T03:15:00,2.005,1878.23,12.23,12.23,13.70,849.50,851.48,188.066666,37.36,1.0370,186,0,14.865,2.08261,4.21,52687,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1246474.125000,388310.781250,50396.398438,3290.033447,1038.133301,274.233337
15:39:52,1542442530,2018-11-17T08:15:30,2018-11-17T03:15:30,2.003,1879.23,12.25,12.28,13.70,849.39,851.50,194.516663,37.38,1.0369,186,0,14.865,2.07457,4.21,52694,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,1246729.250000,388392.812500,50409.898438,3290.033447,1038.133301,274.233337
15:40:22,1542442560,2018-11-17T08:16:00,2018-11-17T03:16:00,2.005,1880.23,12.26,12.31,13.73,849.42,851.49,193.466660,37.37,1.0369,186,0,14.864,2.08287,4.21,52701,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,1246983.250000,388467.375000,50419.632813,3290.033447,1038.133301,274.233337
15:40:52,1542442590,2018-11-17T08:16:30,2018-11-17T03:16:30,2.004,1881.23,12.27,12.29,13.72,849.39,851.44,190.833328,37.25,1.0368,186,0,14.865,2.07509,4.21,52708,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1247182.875000,388529.156250,50426.167969,3290.033447,1038.133301,274.233337
15:41:22,1542442620,2018-11-17T08:17:00,2018-11-17T03:17:00,2.004,1882.23,12.25,12.31,13.75,849.37,851.42,190.433334,36.75,1.0369,186,0,14.864,2.07276,4.21,52715,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1247441.875000,388612.031250,50432.898438,3290.033447,1038.133301,274.233337
15:41:52,1542442650,2018-11-17T08:17:30,2018-11-17T03:17:30,2.005,1883.24,12.27,12.33,13.73,849.36,851.52,189.866669,37.26,1.0369,186,0,14.865,2.07871,4.21,52721,1.000000,1.066667,2.033333,1.000000,1.066667,2.033333,1247718.875000,388700.156250,50449.832031,3291.266602,1039.366699,274.233337
15:42:22,1542442680,2018-11-17T08:18:00,2018-11-17T03:18:00,2.005,1884.24,12.27,12.31,13.74,849.34,851.46,192.766663,37.21,1.0368,186,0,14.864,2.07949,4.21,52728,0.433333,1.000000,1.333333,0.433333,1.000000,1.333333,1247960.000000,388772.781250,50460.300781,3292.166748,1039.900024,274.233337
15:42:52,1542442710,2018-11-17T08:18:30,2018-11-17T03:18:30,2.005,1885.24,12.27,12.31,13.73,849.34,851.49,191.516663,37.25,1.0368,186,0,14.863,2.07949,4.21,52734,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1248195.250000,388844.093750,50464.167969,3292.699951,1039.900024,274.233337
15:43:22,1542442740,2018-11-17T08:19:00,2018-11-17T03:19:00,2.005,1886.24,12.28,12.37,13.74,849.35,851.51,190.866669,37.15,1.0368,186,0,14.865,2.07794,4.21,52740,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1248462.000000,388930.906250,50472.500000,3293.533447,1039.900024,274.233337
15:43:52,1542442770,2018-11-17T08:19:30,2018-11-17T03:19:30,2.004,1887.25,12.27,12.32,13.77,849.39,851.49,192.416672,37.20,1.0368,186,0,14.865,2.07664,4.21,52746,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,1248797.875000,389033.937500,50483.500000,3293.533447,1039.900024,274.233337
15:44:22,1542442800,2018-11-17T08:20:00,2018-11-17T03:20:00,2.004,1888.25,12.27,12.33,13.76,849.39,851.46,188.000000,37.25,1.0368,186,0,14.865,2.08442,4.21,52752,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1249082.375000,389118.500000,50495.933594,3293.533447,1039.900024,274.233337
15:44:52,1542442830,2018-11-17T08:20:30,2018-11-17T03:20:30,2.006,1889.25,12.27,12.33,13.72,849.42,851.49,189.850006,37.25,1.0368,186,0,14.865,2.08131,4.21,52758,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1249370.750000,389209.843750,50511.500000,3294.766602,1039.900024,274.233337
15:45:22,1542442860,2018-11-17T08:21:00,2018-11-17T03:21:00,2.005,1890.25,12.26,12.31,13.75,849.44,851.49,190.449997,37.33,1.0369,186,0,14.865,2.08624,4.21,52763,1.000000,1.033333,1.200000,1.000000,1.033333,1.200000,1249666.750000,389303.437500,50516.699219,3295.433350,1040.066650,274.233337
15:45:52,1542442890,2018-11-17T08:21:30,2018-11-17T03:21:30,2.004,1891.26,12.26,12.33,13.76,849.39,851.49,193.683334,37.30,1.0369,186,0,14.865,2.07560,4.21,52769,0.800000,1.166667,1.700000,0.800000,1.166667,1.700000,1249930.750000,389386.031250,50527.867188,3296.133301,1040.766724,274.233337
15:46:22,1542442920,2018-11-17T08:22:00,2018-11-17T03:22:00,2.006,1892.26,12.26,12.32,13.73,849.39,851.57,191.183334,37.26,1.0370,186,0,14.864,2.08053,4.21,52774,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1250206.750000,389470.031250,50541.234375,3296.133301,1040.766724,274.233337
15:46:52,1542442950,2018-11-17T08:22:30,2018-11-17T03:22:30,2.004,1893.26,12.26,12.33,13.73,849.34,851.52,189.600006,37.22,1.0369,186,0,14.864,2.07276,4.21,52780,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1250472.000000,389551.500000,50552.199219,3296.133301,1040.766724,274.233337
15:47:22,1542442980,2018-11-17T08:23:00,2018-11-17T03:23:00,2.004,1894.26,12.25,12.28,13.73,849.42,851.50,188.649994,37.30,1.0369,186,0,14.863,2.08027,4.21,52785,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1250707.500000,389628.625000,50557.035156,3296.133301,1040.766724,274.233337
15:47:52,1542443010,2018-11-17T08:23:30,2018-11-17T03:23:30,2.003,1895.26,12.24,12.31,13.72,849.34,851.42,193.733337,37.28,1.0369,186,0,14.864,2.07146,4.21,52790,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1250984.750000,389715.312500,50569.535156,3296.133301,1040.766724,274.233337
15:48:22,1542443040,2018-11-17T08:24:00,2018-11-17T03:24:00,2.004,1896.27,12.24,12.28,13.72,849.45,851.45,190.533340,37.25,1.0369,186,0,14.864,2.07768,4.21,52795,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1251208.125000,389788.187500,50576.000000,3296.133301,1040.766724,274.233337
15:48:52,1542443070,2018-11-17T08:24:30,2018-11-17T03:24:30,2.004,1897.27,12.23,12.29,13.69,849.42,851.56,189.883331,37.40,1.0371,186,0,14.864,2.08027,4.21,52800,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,1251457.875000,389869.906250,50591.601563,3297.000000,1040.766724,274.233337
15:49:22,1542443100,2018-11-17T08:25:00,2018-11-17T03:25:00,2.003,1898.27,12.23,12.30,13.74,849.34,851.48,191.433334,37.42,1.0370,186,0,14.864,2.07586,4.21,52805,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,1251707.250000,389948.500000,50603.765625,3297.000000,1040.766724,274.233337
15:49:52,1542443130,2018-11-17T08:25:30,2018-11-17T03:25:30,2.003,1899.27,12.22,12.28,13.74,849.40,851.43,191.250000,37.37,1.0369,186,0,14.863,2.07820,4.21,52809,0.933333,1.000000,1.266667,0.933333,1.000000,1.266667,1251948.500000,390025.375000,50616.667969,3297.699951,1041.466675,274.233337
15:50:22,1542443160,2018-11-17T08:26:00,2018-11-17T03:26:00,2.003,1900.27,12.22,12.26,13.70,849.42,851.56,187.716660,37.33,1.0371,186,0,14.865,2.07871,4.21,52814,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1252171.750000,390096.156250,50624.964844,3298.266602,1041.633301,274.233337
15:50:52,1542443190,2018-11-17T08:26:30,2018-11-17T03:26:30,2.002,1901.27,12.20,12.24,13.73,849.35,851.59,191.216660,37.34,1.0372,186,0,14.863,2.07379,4.21,52818,0.500000,1.233333,1.766667,0.500000,1.233333,1.766667,1252396.375000,390162.968750,50640.101563,3299.500000,1042.400024,275.000000
15:51:22,1542443220,2018-11-17T08:27:00,2018-11-17T03:27:00,2.002,1902.28,12.22,12.27,13.72,849.42,851.53,190.750000,37.54,1.0370,186,0,14.864,2.08183,4.21,52823,0.100000,0.433333,0.533333,0.100000,0.433333,0.533333,1252606.000000,390227.625000,50647.332031,3299.600098,1042.500000,275.100006
15:51:52,1542443250,2018-11-17T08:27:30,2018-11-17T03:27:30,2.002,1903.28,12.20,12.23,13.69,849.40,851.46,190.916672,37.49,1.0370,186,0,14.863,2.07768,4.21,52827,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,1252882.625000,390313.031250,50652.933594,3300.000000,1042.500000,275.100006
15:52:22,1542443280,2018-11-17T08:28:00,2018-11-17T03:28:00,2.002,1904.28,12.19,12.22,13.68,849.40,851.59,191.716660,37.51,1.0372,186,0,14.863,2.07820,4.21,52832,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1253139.750000,390393.031250,50659.800781,3300.466553,1042.500000,275.100006
15:52:52,1542443310,2018-11-17T08:28:30,2018-11-17T03:28:30,2.003,1905.28,12.18,12.18,13.66,849.38,851.46,188.466660,37.50,1.0371,186,0,14.861,2.07716,4.21,52836,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,1253359.500000,390460.500000,50669.500000,3300.466553,1042.500000,275.100006
15:53:22,1542443340,2018-11-17T08:29:00,2018-11-17T03:29:00,2.002,1906.28,12.18,12.22,13.67,849.38,851.68,191.449997,37.54,1.0374,186,0,14.862,2.07483,4.21,52840,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1253554.750000,390519.843750,50680.199219,3300.466553,1042.500000,275.100006
15:53:52,1542443370,2018-11-17T08:29:30,2018-11-17T03:29:30,2.002,1907.28,12.16,12.21,13.67,849.41,851.55,188.699997,37.47,1.0373,186,0,14.862,2.07483,4.21,52844,0.466667,1.200000,1.200000,0.466667,1.200000,1.200000,1253785.375000,390593.375000,50693.566406,3300.833252,1042.500000,275.100006
15:54:22,1542443400,2018-11-17T08:30:00,2018-11-17T03:30:00,2.002,1908.28,12.16,12.20,13.68,849.35,851.47,191.500000,37.49,1.0372,186,0,14.862,2.07301,4.21,52848,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1254060.500000,390679.375000,50705.500000,3301.333252,1042.500000,275.100006
15:54:52,1542443430,2018-11-17T08:30:30,2018-11-17T03:30:30,2.003,1909.28,12.16,12.16,13.60,849.35,851.55,190.333328,37.51,1.0373,186,0,14.861,2.07586,4.21,52852,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,1254321.875000,390762.968750,50714.699219,3301.733398,1042.500000,275.100006
15:55:22,1542443460,2018-11-17T08:31:00,2018-11-17T03:31:00,2.002,1910.28,12.14,12.13,13.60,849.31,851.50,188.083328,37.59,1.0373,186,0,14.862,2.07975,4.21,52856,0.666667,1.266667,1.833333,0.666667,1.266667,1.833333,1254576.750000,390837.375000,50728.601563,3303.933350,1043.366699,275.100006
15:55:52,1542443490,2018-11-17T08:31:30,2018-11-17T03:31:30,2.003,1911.29,12.14,12.14,13.62,849.39,851.55,192.066666,37.56,1.0374,186,0,14.861,2.07509,4.21,52860,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1254814.125000,390911.375000,50737.964844,3303.933350,1043.366699,275.100006
15:56:22,1542443520,2018-11-17T08:32:00,2018-11-17T03:32:00,2.001,1912.29,12.13,12.15,13.61,849.34,851.55,190.250000,37.62,1.0374,186,0,14.864,2.07094,4.21,52863,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1255037.625000,390981.093750,50744.167969,3303.933350,1043.366699,275.100006
15:56:52,1542443550,2018-11-17T08:32:30,2018-11-17T03:32:30,2.001,1913.29,12.13,12.13,13.60,849.34,851.63,193.333328,37.63,1.0375,186,0,14.861,2.07431,4.21,52867,0.400000,0.733333,0.800000,0.400000,0.733333,0.800000,1255272.375000,391055.968750,50749.933594,3304.399902,1043.433350,275.166656
15:57:22,1542443580,2018-11-17T08:33:00,2018-11-17T03:33:00,2.000,1914.29,12.12,12.10,13.62,849.34,851.53,192.149994,37.50,1.0374,186,0,14.862,2.07509,4.21,52870,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,1255529.375000,391138.781250,50756.300781,3305.666748,1044.233276,275.966675
15:57:52,1542443610,2018-11-17T08:33:30,2018-11-17T03:33:30,1.999,1915.29,12.12,12.11,13.64,849.37,851.42,190.550003,37.53,1.0373,186,0,14.861,2.07224,4.21,52874,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1255761.375000,391212.781250,50760.964844,3305.666748,1044.233276,275.966675
15:58:22,1542443640,2018-11-17T08:34:00,2018-11-17T03:34:00,2.001,1916.29,12.11,12.13,13.61,849.37,851.59,187.516663,37.63,1.0375,186,0,14.860,2.07820,4.21,52877,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,1256058.625000,391302.781250,50768.601563,3305.666748,1044.233276,275.966675
15:58:52,1542443670,2018-11-17T08:34:30,2018-11-17T03:34:30,2.001,1917.29,12.11,12.09,13.59,849.37,851.53,191.949997,37.55,1.0375,186,0,14.861,2.06810,4.21,52881,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,1256299.500000,391377.687500,50775.566406,3306.500000,1044.233276,275.966675
15:59:22,1542443700,2018-11-17T08:35:00,2018-11-17T03:35:00,2.001,1918.29,12.10,12.08,13.59,849.35,851.59,189.333328,37.52,1.0376,186,0,14.861,2.07483,4.21,52884,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1256581.625000,391467.843750,50786.000000,3307.399902,1044.233276,275.966675
15:59:52,1542443730,2018-11-17T08:35:30,2018-11-17T03:35:30,2.000,1919.29,12.10,12.07,13.59,849.35,851.53,191.733337,37.48,1.0375,186,0,14.860,2.07431,4.21,52887,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1256830.375000,391543.312500,50793.234375,3308.166748,1044.233276,275.966675
16:00:22,1542443760,2018-11-17T08:36:00,2018-11-17T03:36:00,2.001,1920.29,12.10,12.08,13.58,849.29,851.51,190.783340,37.77,1.0375,186,0,14.861,2.08027,4.21,52890,0.566667,0.633333,0.866667,0.566667,0.633333,0.866667,1257052.375000,391612.906250,50800.632813,3308.866699,1044.699951,275.966675
16:00:52,1542443790,2018-11-17T08:36:30,2018-11-17T03:36:30,2.000,1921.29,12.09,12.04,13.57,849.14,851.56,192.116669,37.64,1.0376,186,0,14.861,2.06758,4.21,52894,1.000000,1.566667,1.933333,1.000000,1.566667,1.933333,1257347.750000,391706.718750,50811.035156,3310.300049,1045.400024,275.966675
16:01:22,1542443820,2018-11-17T08:37:00,2018-11-17T03:37:00,2.000,1922.29,12.09,12.03,13.60,849.35,851.62,191.283340,37.46,1.0377,186,0,14.860,2.07716,4.21,52897,0.266667,0.966667,1.133333,0.266667,0.966667,1.133333,1257584.500000,391779.437500,50818.035156,3310.866699,1045.966675,275.966675
16:01:52,1542443850,2018-11-17T08:37:30,2018-11-17T03:37:30,1.999,1923.29,12.09,12.05,13.56,849.35,851.62,189.216660,37.51,1.0377,186,0,14.859,2.07742,4.14,52896,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1257770.125000,391839.093750,50824.101563,3310.866699,1045.966675,275.966675
16:02:22,1542443880,2018-11-17T08:38:00,2018-11-17T03:38:00,1.998,1924.29,12.09,11.94,13.55,849.37,851.75,193.300003,37.54,1.0378,186,0,14.855,2.06526,4.13,52880,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,1258002.375000,391902.843750,50831.132813,3310.866699,1045.966675,275.966675
16:02:52,1542443910,2018-11-17T08:38:30,2018-11-17T03:38:30,1.998,1925.29,12.06,11.79,13.57,849.27,851.87,190.516663,37.61,1.0381,186,0,14.853,2.07560,4.13,52865,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1258229.875000,391973.500000,50839.601563,3311.133301,1045.966675,275.966675
16:03:22,1542443940,2018-11-17T08:39:00,2018-11-17T03:39:00,1.997,1926.28,12.05,11.65,13.51,849.20,851.98,189.783340,37.66,1.0382,186,0,14.850,2.07327,4.13,52849,0.600000,1.500000,1.500000,0.600000,1.500000,1.500000,1258473.875000,392051.437500,50849.699219,3312.300049,1045.966675,275.966675
16:03:52,1542443970,2018-11-17T08:39:30,2018-11-17T03:39:30,1.997,1927.28,12.03,11.56,13.53,849.31,852.11,189.016663,37.72,1.0385,186,0,14.849,2.07043,4.13,52834,1.000000,1.466667,1.533333,1.000000,1.466667,1.533333,1258752.000000,392141.093750,50858.367188,3314.166748,1045.966675,275.966675
16:04:22,1542444000,2018-11-17T08:40:00,2018-11-17T03:40:00,1.995,1928.28,12.00,11.44,13.52,849.31,852.32,187.366669,37.75,1.0388,186,0,14.849,2.07017,4.12,52819,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1259038.875000,392231.687500,50865.101563,3314.333252,1045.966675,275.966675
16:04:52,1542444030,2018-11-17T08:40:30,2018-11-17T03:40:30,1.995,1929.28,11.98,11.39,13.48,849.27,852.32,190.050003,37.78,1.0389,186,0,14.848,2.07146,4.12,52803,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1259325.875000,392325.218750,50874.398438,3314.333252,1045.966675,275.966675
16:05:22,1542444060,2018-11-17T08:41:00,2018-11-17T03:41:00,1.994,1930.28,11.95,11.33,13.46,849.30,852.43,188.516663,37.83,1.0392,186,0,14.846,2.06836,4.12,52787,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1259579.750000,392409.562500,50882.464844,3314.333252,1045.966675,275.966675
16:05:52,1542444090,2018-11-17T08:41:30,2018-11-17T03:41:30,1.992,1931.27,11.93,11.26,13.46,849.28,852.43,190.783340,37.96,1.0392,186,0,14.846,2.07043,4.12,52772,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,1259756.000000,392464.093750,50889.000000,3314.333252,1045.966675,275.966675
16:06:22,1542444120,2018-11-17T08:42:00,2018-11-17T03:42:00,1.993,1932.27,11.92,11.16,13.44,849.38,852.54,189.933334,37.98,1.0394,186,0,14.846,2.07405,4.12,52756,0.900000,1.000000,1.533333,0.900000,1.000000,1.533333,1260015.250000,392540.156250,50895.000000,3314.866699,1046.500000,275.966675
16:06:52,1542444150,2018-11-17T08:42:30,2018-11-17T03:42:30,1.991,1933.26,11.90,11.08,13.43,849.34,852.64,189.516663,37.92,1.0396,186,0,14.844,2.06939,4.12,52741,0.833333,1.000000,1.466667,0.833333,1.000000,1.466667,1260262.750000,392614.687500,50901.832031,3315.433350,1047.066650,275.966675
16:07:22,1542444180,2018-11-17T08:43:00,2018-11-17T03:43:00,1.991,1934.26,11.87,11.05,13.42,849.24,852.67,187.183334,38.08,1.0397,186,0,14.844,2.06913,4.12,52725,0.900000,1.100000,1.633333,0.900000,1.100000,1.633333,1260530.000000,392697.562500,50907.035156,3316.233398,1047.699951,275.966675
16:07:52,1542444210,2018-11-17T08:43:30,2018-11-17T03:43:30,1.991,1935.25,11.86,11.07,13.40,849.32,852.67,185.116669,37.92,1.0398,186,0,14.842,2.07586,4.11,52710,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1260790.375000,392782.093750,50918.000000,3316.933350,1047.699951,275.966675
16:08:22,1542444240,2018-11-17T08:44:00,2018-11-17T03:44:00,1.990,1936.25,11.84,10.97,13.34,849.33,852.67,188.183334,38.00,1.0399,186,0,14.843,2.07845,4.11,52694,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,1261007.625000,392850.218750,50921.300781,3316.933350,1047.699951,275.966675
16:08:52,1542444270,2018-11-17T08:44:30,2018-11-17T03:44:30,1.990,1937.24,11.82,10.98,13.31,849.20,852.76,190.666672,38.13,1.0400,186,0,14.840,2.06913,4.11,52679,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,1261254.375000,392929.312500,50929.500000,3317.600098,1048.366699,276.633331
16:09:22,1542444300,2018-11-17T08:45:00,2018-11-17T03:45:00,1.990,1938.24,11.80,10.91,13.35,849.34,852.67,189.000000,38.16,1.0400,186,0,14.842,2.06862,4.11,52663,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,1261504.250000,393009.375000,50936.933594,3317.800049,1048.566650,276.833344
16:09:52,1542444330,2018-11-17T08:45:30,2018-11-17T03:45:30,1.989,1939.23,11.79,10.88,13.30,849.34,852.77,188.300003,38.16,1.0402,186,0,14.843,2.07094,4.10,52648,0.666667,1.100000,1.366667,0.666667,1.100000,1.366667,1261761.250000,393087.906250,50949.500000,3318.466553,1048.633301,276.833344
16:10:22,1542444360,2018-11-17T08:46:00,2018-11-17T03:46:00,1.988,1940.23,11.78,10.86,13.31,849.34,852.68,192.183334,38.25,1.0401,185,0,14.843,2.06474,4.10,52632,0.000000,0.033333,0.800000,0.000000,0.033333,0.800000,1261926.375000,393140.500000,50952.699219,3319.533447,1049.433350,276.833344
16:10:52,1542444390,2018-11-17T08:46:30,2018-11-17T03:46:30,1.994,1941.23,11.76,10.81,13.27,849.34,852.88,191.116669,38.28,1.0404,185,0,14.876,2.07353,4.11,52616,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,1262123.750000,393202.312500,50957.265625,3319.800049,1049.433350,276.833344
16:11:22,1542444420,2018-11-17T08:47:00,2018-11-17T03:47:00,1.995,1942.22,11.75,10.81,13.26,849.29,852.76,189.683334,38.14,1.0403,185,0,14.876,2.07405,4.11,52601,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1262369.625000,393281.093750,50963.433594,3320.399902,1049.433350,276.833344
16:11:52,1542444450,2018-11-17T08:47:30,2018-11-17T03:47:30,1.994,1943.22,11.73,10.78,13.26,849.27,852.83,190.466660,38.36,1.0404,185,0,14.876,2.07535,4.10,52585,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1262633.625000,393359.031250,50969.500000,3320.399902,1049.433350,276.833344
16:12:22,1542444480,2018-11-17T08:48:00,2018-11-17T03:48:00,1.994,1944.22,11.72,10.90,13.19,849.30,852.54,191.350006,38.27,1.0401,185,0,14.881,2.07327,4.21,52597,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1262868.375000,393436.375000,50975.500000,3320.699951,1049.433350,276.833344
16:12:52,1542444510,2018-11-17T08:48:30,2018-11-17T03:48:30,1.995,1945.21,11.71,11.16,13.19,849.30,852.25,189.600006,38.43,1.0398,185,0,14.884,2.07871,4.21,52607,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1263125.875000,393518.906250,50980.632813,3321.266602,1049.433350,276.833344
16:13:22,1542444540,2018-11-17T08:49:00,2018-11-17T03:49:00,1.996,1946.21,11.72,11.31,13.21,849.38,852.06,187.183334,38.46,1.0395,185,0,14.887,2.07742,4.21,52618,0.300000,0.866667,1.500000,0.300000,0.866667,1.500000,1263349.125000,393587.781250,50988.964844,3322.633301,1050.800049,276.833344
16:13:52,1542444570,2018-11-17T08:49:30,2018-11-17T03:49:30,1.997,1947.21,11.72,11.43,13.25,849.30,851.98,191.016663,38.38,1.0394,185,0,14.890,2.07250,4.21,52627,1.000000,2.100000,2.433333,1.000000,2.100000,2.433333,1263673.750000,393688.343750,51007.066406,3323.633301,1051.166626,276.833344
16:14:22,1542444600,2018-11-17T08:50:00,2018-11-17T03:50:00,1.999,1948.21,11.74,11.54,13.26,849.24,851.70,190.583328,38.25,1.0390,185,0,14.890,2.07690,4.21,52636,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1263914.750000,393762.968750,51016.398438,3323.866699,1051.166626,276.833344
16:14:52,1542444630,2018-11-17T08:50:30,2018-11-17T03:50:30,1.998,1949.21,11.76,11.63,13.24,849.32,851.70,189.833328,38.45,1.0389,185,0,14.892,2.07560,4.21,52645,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,1264122.375000,393828.625000,51023.367188,3323.866699,1051.166626,276.833344
16:15:22,1542444660,2018-11-17T08:51:00,2018-11-17T03:51:00,2.000,1950.21,11.77,11.69,13.24,849.29,851.56,190.916672,38.41,1.0387,185,0,14.890,2.06888,4.21,52653,0.933333,1.000000,1.166667,0.933333,1.000000,1.166667,1264358.625000,393901.218750,51035.234375,3324.366699,1051.333374,276.833344
16:15:52,1542444690,2018-11-17T08:51:30,2018-11-17T03:51:30,2.001,1951.21,11.77,11.76,13.31,849.31,851.46,191.899994,38.45,1.0386,185,0,14.893,2.07043,4.21,52661,0.433333,0.766667,1.166667,0.433333,0.766667,1.166667,1264582.500000,393968.593750,51040.832031,3325.600098,1052.033325,276.833344
16:16:22,1542444720,2018-11-17T08:52:00,2018-11-17T03:52:00,2.001,1952.21,11.79,11.82,13.28,849.42,851.42,187.300003,38.51,1.0385,185,0,14.892,2.07768,4.21,52669,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1264828.625000,394045.625000,51046.367188,3326.466553,1052.033325,276.833344
16:16:52,1542444750,2018-11-17T08:52:30,2018-11-17T03:52:30,2.001,1953.21,11.80,11.89,13.31,849.31,851.37,190.016663,38.28,1.0384,185,0,14.893,2.07612,4.21,52677,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,1265052.500000,394114.562500,51057.566406,3327.066650,1052.033325,276.833344
16:17:22,1542444780,2018-11-17T08:53:00,2018-11-17T03:53:00,2.001,1954.21,11.80,11.89,13.29,849.31,851.39,190.816666,38.23,1.0384,185,0,14.893,2.08001,4.21,52684,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1265303.750000,394195.968750,51072.035156,3328.199951,1052.033325,276.833344
16:17:52,1542444810,2018-11-17T08:53:30,2018-11-17T03:53:30,2.002,1955.21,11.82,11.95,13.28,849.36,851.26,188.583328,38.26,1.0382,185,0,14.894,2.07897,4.21,52692,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1265548.875000,394271.687500,51081.964844,3328.199951,1052.033325,276.833344
16:18:22,1542444840,2018-11-17T08:54:00,2018-11-17T03:54:00,2.003,1956.21,11.83,11.94,13.31,849.20,851.36,190.399994,38.14,1.0383,185,0,14.894,2.07975,4.21,52699,1.000000,1.433333,1.533333,1.000000,1.433333,1.533333,1265819.750000,394356.218750,51093.566406,3328.300049,1052.133301,276.933319
16:18:52,1542444870,2018-11-17T08:54:30,2018-11-17T03:54:30,2.001,1957.21,11.84,12.00,13.31,849.28,851.28,190.050003,38.10,1.0381,185,0,14.895,2.07820,4.21,52706,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,1266060.125000,394426.375000,51103.566406,3329.066650,1052.900024,277.700012
16:19:22,1542444900,2018-11-17T08:55:00,2018-11-17T03:55:00,2.003,1958.22,11.85,12.00,13.34,849.27,851.36,190.616669,38.13,1.0382,185,0,14.895,2.08079,4.21,52712,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,1266275.375000,394495.156250,51106.964844,3329.066650,1052.900024,277.700012
16:19:52,1542444930,2018-11-17T08:55:30,2018-11-17T03:55:30,2.004,1959.22,11.85,12.04,13.32,849.29,851.33,188.350006,38.09,1.0382,185,0,14.895,2.08546,4.21,52719,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1266509.375000,394568.031250,51117.667969,3329.066650,1052.900024,277.700012
16:20:22,1542444960,2018-11-17T08:56:00,2018-11-17T03:56:00,2.001,1960.22,11.85,12.02,13.35,849.27,851.28,191.100006,38.05,1.0381,185,0,14.894,2.08027,4.21,52725,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1266783.500000,394652.406250,51124.367188,3329.066650,1052.900024,277.700012
16:20:52,1542444990,2018-11-17T08:56:30,2018-11-17T03:56:30,2.002,1961.22,11.87,12.05,13.35,849.40,851.32,191.166672,38.05,1.0381,185,0,14.896,2.08131,4.21,52732,0.200000,0.566667,0.666667,0.200000,0.566667,0.666667,1266971.500000,394709.031250,51128.234375,3329.666748,1052.900024,277.700012
16:21:22,1542445020,2018-11-17T08:57:00,2018-11-17T03:57:00,2.002,1962.22,11.86,12.03,13.40,849.26,851.25,192.100006,38.05,1.0380,185,0,14.896,2.08079,4.21,52738,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1267252.625000,394792.687500,51137.367188,3329.933350,1052.900024,277.700012
16:21:52,1542445050,2018-11-17T08:57:30,2018-11-17T03:57:30,2.003,1963.22,11.88,12.01,13.37,849.26,851.35,191.766663,38.06,1.0381,185,0,14.894,2.07560,4.21,52744,0.566667,0.566667,1.000000,0.566667,0.566667,1.000000,1267465.125000,394858.906250,51149.066406,3330.366699,1053.333374,277.700012
16:22:22,1542445080,2018-11-17T08:58:00,2018-11-17T03:58:00,2.002,1964.22,11.88,12.03,13.39,849.44,851.35,188.483337,38.10,1.0381,185,0,14.895,2.08079,4.21,52750,1.000000,1.166667,1.233333,1.000000,1.166667,1.233333,1267727.750000,394943.031250,51158.101563,3330.800049,1053.766724,277.700012
16:22:52,1542445110,2018-11-17T08:58:30,2018-11-17T03:58:30,2.005,1965.22,11.88,12.03,13.40,849.29,851.30,192.116669,38.06,1.0380,185,0,14.896,2.07768,4.21,52756,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1267978.125000,395021.156250,51171.000000,3331.233398,1053.766724,277.700012
16:23:22,1542445140,2018-11-17T08:59:00,2018-11-17T03:59:00,2.005,1966.23,11.90,12.02,13.40,849.31,851.32,190.966660,38.16,1.0380,185,0,14.895,2.08001,4.21,52762,1.000000,1.300000,1.400000,1.000000,1.300000,1.400000,1268233.500000,395101.843750,51180.464844,3332.533447,1054.166626,277.700012
16:23:52,1542445170,2018-11-17T08:59:30,2018-11-17T03:59:30,2.005,1967.23,11.91,12.03,13.44,849.34,851.37,189.050003,38.12,1.0380,185,0,14.895,2.08364,4.21,52767,1.000000,2.000000,2.100000,1.000000,2.000000,2.100000,1268580.500000,395213.968750,51193.765625,3333.766602,1054.633301,277.700012
16:24:22,1542445200,2018-11-17T09:00:00,2018-11-17T04:00:00,2.005,1968.23,11.91,12.05,13.40,849.34,851.40,193.566666,38.10,1.0380,185,0,14.896,2.07612,4.21,52773,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,1268854.875000,395297.843750,51207.398438,3334.933350,1054.633301,277.700012
16:24:52,1542445230,2018-11-17T09:00:30,2018-11-17T04:00:30,2.005,1969.24,11.91,12.06,13.37,849.23,851.21,190.266663,38.05,1.0378,185,0,14.895,2.08624,4.21,52778,0.366667,0.366667,0.800000,0.366667,0.366667,0.800000,1269075.375000,395364.093750,51213.265625,3335.566650,1055.066650,278.133331
16:25:22,1542445260,2018-11-17T09:01:00,2018-11-17T04:01:00,2.005,1970.24,11.91,12.04,13.34,849.34,851.32,190.416672,38.00,1.0379,185,0,14.896,2.07768,4.21,52783,0.000000,0.766667,0.966667,0.000000,0.766667,0.966667,1269262.250000,395421.500000,51219.867188,3336.000000,1055.500000,278.566681
16:25:52,1542445290,2018-11-17T09:01:30,2018-11-17T04:01:30,2.005,1971.24,11.92,12.05,13.44,849.33,851.32,191.600006,38.03,1.0379,185,0,14.896,2.08053,4.21,52788,0.033333,0.700000,1.033333,0.033333,0.700000,1.033333,1269456.250000,395483.062500,51226.699219,3336.466553,1055.966675,278.566681
16:26:22,1542445320,2018-11-17T09:02:00,2018-11-17T04:02:00,2.005,1972.24,11.92,12.05,13.41,849.30,851.37,190.116669,38.00,1.0380,185,0,14.896,2.07742,4.21,52794,0.833333,0.833333,1.233333,0.833333,0.833333,1.233333,1269698.125000,395555.406250,51231.898438,3336.866699,1056.366699,278.566681
16:26:52,1542445350,2018-11-17T09:02:30,2018-11-17T04:02:30,2.005,1973.25,11.92,12.04,13.40,849.30,851.42,189.550003,37.98,1.0380,185,0,14.896,2.08494,4.21,52798,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1269921.750000,395621.562500,51242.101563,3336.866699,1056.366699,278.566681
16:27:22,1542445380,2018-11-17T09:03:00,2018-11-17T04:03:00,2.004,1974.25,11.93,12.04,13.41,849.20,851.36,191.633331,38.06,1.0379,185,0,14.895,2.07638,4.21,52803,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1270124.375000,395684.343750,51251.800781,3337.333252,1056.366699,278.566681
16:27:52,1542445410,2018-11-17T09:03:30,2018-11-17T04:03:30,2.003,1975.25,11.93,12.06,13.43,849.33,851.47,188.516663,38.03,1.0380,185,0,14.894,2.07845,4.21,52808,1.000000,1.433333,1.700000,1.000000,1.433333,1.700000,1270393.125000,395767.375000,51261.234375,3338.433350,1056.366699,278.566681
16:28:22,1542445440,2018-11-17T09:04:00,2018-11-17T04:04:00,2.003,1976.25,11.93,12.03,13.39,849.23,851.36,192.866669,38.09,1.0379,185,0,14.895,2.07690,4.21,52813,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,1270651.875000,395847.375000,51269.265625,3339.166748,1056.966675,279.166656
16:28:52,1542445470,2018-11-17T09:04:30,2018-11-17T04:04:30,2.003,1977.25,11.93,12.03,13.45,849.31,851.41,191.766663,38.01,1.0380,185,0,14.894,2.07794,4.21,52817,0.566667,1.000000,1.266667,0.566667,1.000000,1.266667,1270877.875000,395918.687500,51276.101563,3340.300049,1057.233276,279.433319
16:29:22,1542445500,2018-11-17T09:05:00,2018-11-17T04:05:00,2.004,1978.26,11.92,11.99,13.44,849.28,851.37,190.716660,37.98,1.0380,185,0,14.894,2.08053,4.21,52822,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1271134.250000,395998.781250,51291.933594,3340.399902,1057.233276,279.433319
16:29:52,1542445530,2018-11-17T09:05:30,2018-11-17T04:05:30,2.004,1979.26,11.93,12.00,13.40,849.31,851.49,191.433334,37.98,1.0381,185,0,14.896,2.07742,4.21,52826,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1271377.500000,396074.968750,51303.667969,3341.166748,1057.233276,279.433319
16:30:22,1542445560,2018-11-17T09:06:00,2018-11-17T04:06:00,2.003,1980.26,11.92,12.02,13.43,849.33,851.40,191.699997,38.00,1.0380,185,0,14.895,2.07250,4.21,52831,1.166667,1.966667,2.300000,1.166667,1.966667,2.300000,1271723.375000,396186.312500,51315.601563,3342.466553,1057.666626,279.433319
16:30:52,1542445590,2018-11-17T09:06:30,2018-11-17T04:06:30,2.002,1981.26,11.92,12.00,13.41,849.28,851.42,191.666672,37.99,1.0380,185,0,14.894,2.07379,4.21,52835,1.000000,1.300000,1.500000,1.000000,1.300000,1.500000,1272023.500000,396279.500000,51326.035156,3342.899902,1058.099976,279.433319
16:31:22,1542445620,2018-11-17T09:07:00,2018-11-17T04:07:00,2.004,1982.26,11.92,12.02,13.41,849.25,851.42,192.649994,38.09,1.0380,185,0,14.895,2.07742,4.21,52839,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1272253.500000,396354.968750,51331.933594,3342.933350,1058.133301,279.433319
16:31:52,1542445650,2018-11-17T09:07:30,2018-11-17T04:07:30,2.003,1983.26,11.91,11.99,13.42,849.20,851.42,191.533340,38.05,1.0381,185,0,14.895,2.07690,4.21,52843,0.500000,0.600000,1.000000,0.500000,0.600000,1.000000,1272476.125000,396426.500000,51336.000000,3343.766602,1058.966675,279.433319
16:32:22,1542445680,2018-11-17T09:08:00,2018-11-17T04:08:00,2.004,1984.26,11.92,11.99,13.41,849.30,851.42,190.616669,38.04,1.0380,185,0,14.895,2.08183,4.21,52847,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,1272691.500000,396494.906250,51339.667969,3343.766602,1058.966675,279.433319
16:32:52,1542445710,2018-11-17T09:08:30,2018-11-17T04:08:30,2.003,1985.27,11.92,11.97,13.45,849.28,851.42,192.550003,38.10,1.0380,185,0,14.896,2.07483,4.21,52851,1.000000,1.600000,1.700000,1.000000,1.600000,1.700000,1272958.625000,396582.375000,51349.066406,3344.366699,1059.566650,279.433319
16:33:22,1542445740,2018-11-17T09:09:00,2018-11-17T04:09:00,2.003,1986.27,11.93,11.96,13.43,849.28,851.44,191.383331,38.15,1.0380,185,0,14.895,2.07586,4.21,52855,1.000000,1.566667,1.666667,1.000000,1.566667,1.666667,1273222.875000,396665.562500,51356.167969,3345.899902,1059.833374,279.433319
16:33:52,1542445770,2018-11-17T09:09:30,2018-11-17T04:09:30,2.005,1987.27,11.93,11.98,13.39,849.20,851.47,191.899994,38.25,1.0380,185,0,14.895,2.08183,4.21,52859,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,1273478.250000,396745.437500,51369.566406,3346.366699,1059.833374,279.433319
16:34:22,1542445800,2018-11-17T09:10:00,2018-11-17T04:10:00,2.003,1988.27,11.92,11.95,13.41,849.30,851.40,193.133331,38.15,1.0380,185,0,14.894,2.07560,4.21,52862,1.300000,1.633333,2.100000,1.300000,1.633333,2.100000,1273792.875000,396843.218750,51383.734375,3347.699951,1060.333374,279.433319
16:34:52,1542445830,2018-11-17T09:10:30,2018-11-17T04:10:30,2.003,1989.27,11.92,11.93,13.44,849.20,851.53,188.000000,38.10,1.0382,185,0,14.896,2.08001,4.21,52866,2.000000,2.500000,3.266667,2.000000,2.500000,3.266667,1274219.500000,396978.968750,51399.800781,3348.966553,1061.566650,279.433319
16:35:22,1542445860,2018-11-17T09:11:00,2018-11-17T04:11:00,2.005,1990.28,11.93,11.94,13.40,849.23,851.47,191.866669,38.20,1.0380,185,0,14.895,2.08131,4.21,52870,2.000000,2.500000,3.066667,2.000000,2.500000,3.066667,1274638.375000,397114.656250,51415.367188,3349.699951,1062.300049,279.433319
16:35:52,1542445890,2018-11-17T09:11:30,2018-11-17T04:11:30,2.005,1991.28,11.94,11.94,13.44,849.30,851.41,191.033340,38.27,1.0379,185,0,14.895,2.07431,4.21,52873,1.833333,2.966667,4.600000,1.833333,2.966667,4.600000,1275070.625000,397250.781250,51435.066406,3352.366699,1063.300049,279.433319
16:36:22,1542445920,2018-11-17T09:12:00,2018-11-17T04:12:00,2.003,1992.28,11.93,11.92,13.43,849.25,851.41,191.483337,38.27,1.0380,185,0,14.895,2.08053,4.21,52877,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,1275470.625000,397374.375000,51445.933594,3353.233398,1063.300049,279.433319
16:36:52,1542445950,2018-11-17T09:12:30,2018-11-17T04:12:30,2.002,1993.28,11.93,11.94,13.41,849.15,851.47,190.966660,38.21,1.0380,185,0,14.894,2.07871,4.21,52880,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,1275826.250000,397488.031250,51454.066406,3353.300049,1063.300049,279.433319
16:37:22,1542445980,2018-11-17T09:13:00,2018-11-17T04:13:00,2.003,1994.28,11.94,11.90,13.43,849.25,851.47,189.816666,38.20,1.0380,185,0,14.895,2.07949,4.21,52883,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1276181.125000,397590.625000,51465.765625,3353.533447,1063.300049,279.433319
16:37:52,1542446010,2018-11-17T09:13:30,2018-11-17T04:13:30,2.004,1995.28,11.94,11.92,13.39,849.28,851.49,192.316666,38.14,1.0380,185,0,14.894,2.07509,4.21,52887,1.000000,1.400000,1.766667,1.000000,1.400000,1.766667,1276467.125000,397680.625000,51479.199219,3354.533447,1063.666626,279.433319
16:38:22,1542446040,2018-11-17T09:14:00,2018-11-17T04:14:00,2.002,1996.29,11.93,11.90,13.45,849.23,851.52,187.000000,38.07,1.0381,185,0,14.892,2.08676,4.21,52890,1.000000,1.833333,2.066667,1.000000,1.833333,2.066667,1276770.250000,397778.906250,51495.699219,3355.933350,1064.166626,279.433319
16:38:52,1542446070,2018-11-17T09:14:30,2018-11-17T04:14:30,2.002,1997.29,11.92,11.88,13.44,849.23,851.48,193.649994,38.03,1.0381,185,0,14.894,2.07560,4.21,52893,1.100000,2.200000,3.866667,1.100000,2.200000,3.866667,1277121.875000,397889.093750,51513.433594,3359.199951,1065.000000,280.266663
16:39:22,1542446100,2018-11-17T09:15:00,2018-11-17T04:15:00,2.003,1998.29,11.92,11.88,13.44,849.25,851.34,193.866669,37.99,1.0379,185,0,14.896,2.07405,4.21,52896,1.000000,1.033333,1.133333,1.000000,1.033333,1.133333,1277370.125000,397968.781250,51516.898438,3359.466553,1065.133301,280.399994
16:39:52,1542446130,2018-11-17T09:15:30,2018-11-17T04:15:30,2.002,1999.29,11.92,11.86,13.40,849.28,851.40,187.866669,38.23,1.0380,185,0,14.894,2.08598,4.21,52899,1.000000,1.166667,1.700000,1.000000,1.166667,1.700000,1277660.250000,398058.375000,51523.964844,3360.733398,1065.900024,281.166656
16:40:22,1542446160,2018-11-17T09:16:00,2018-11-17T04:16:00,2.004,2000.29,11.92,11.86,13.40,849.20,851.45,189.800003,38.12,1.0381,185,0,14.890,2.07742,4.14,52894,1.000000,1.100000,1.500000,1.000000,1.100000,1.500000,1277941.875000,398146.218750,51531.000000,3361.966553,1065.900024,281.166656
16:40:52,1542446190,2018-11-17T09:16:30,2018-11-17T04:16:30,2.001,2001.29,11.91,11.73,13.40,849.26,851.58,193.066666,38.12,1.0382,185,0,14.888,2.07483,4.13,52878,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1278212.500000,398235.218750,51541.832031,3361.966553,1065.900024,281.166656
16:41:22,1542446220,2018-11-17T09:17:00,2018-11-17T04:17:00,2.003,2002.29,11.90,11.61,13.39,849.23,851.83,188.666672,38.13,1.0386,185,0,14.885,2.08494,4.13,52863,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1278514.500000,398332.218750,51550.300781,3361.966553,1065.900024,281.166656
16:41:52,1542446250,2018-11-17T09:17:30,2018-11-17T04:17:30,1.999,2003.29,11.88,11.43,13.37,849.29,851.94,187.533340,38.11,1.0388,185,0,14.884,2.07975,4.12,52847,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1278804.250000,398421.625000,51553.898438,3361.966553,1065.900024,281.166656
16:42:22,1542446280,2018-11-17T09:18:00,2018-11-17T04:18:00,1.999,2004.29,11.84,11.37,13.37,849.30,852.11,188.850006,38.24,1.0392,185,0,14.882,2.08209,4.12,52832,1.166667,1.533333,1.733333,1.166667,1.533333,1.733333,1279114.250000,398517.031250,51560.832031,3362.166748,1065.900024,281.166656
16:42:52,1542446310,2018-11-17T09:18:30,2018-11-17T04:18:30,2.001,2005.29,11.84,11.27,13.32,849.25,852.19,188.649994,38.29,1.0392,185,0,14.882,2.08364,4.12,52816,1.200000,1.500000,2.000000,1.200000,1.500000,2.000000,1279422.875000,398612.375000,51570.398438,3362.833252,1065.900024,281.166656
16:43:22,1542446340,2018-11-17T09:19:00,2018-11-17T04:19:00,1.997,2006.29,11.81,11.21,13.31,849.23,852.17,189.050003,38.45,1.0393,185,0,14.882,2.07405,4.12,52801,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1279719.125000,398703.500000,51581.332031,3362.833252,1065.900024,281.166656
16:43:52,1542446370,2018-11-17T09:19:30,2018-11-17T04:19:30,1.998,2007.29,11.79,11.12,13.29,849.20,852.48,189.800003,38.44,1.0398,185,0,14.880,2.07664,4.12,52785,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1279933.125000,398769.875000,51588.300781,3362.833252,1065.900024,281.166656
16:44:22,1542446400,2018-11-17T09:20:00,2018-11-17T04:20:00,1.995,2008.29,11.78,11.05,13.31,849.26,852.34,190.699997,38.53,1.0396,185,0,14.878,2.07146,4.12,52770,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1280174.125000,398843.500000,51597.535156,3362.866699,1065.900024,281.166656
16:44:52,1542446430,2018-11-17T09:20:30,2018-11-17T04:20:30,1.996,2009.29,11.75,11.04,13.29,849.26,852.51,188.733337,38.60,1.0400,185,0,14.877,2.07120,4.12,52754,0.766667,1.466667,1.466667,0.766667,1.466667,1.466667,1280427.875000,398925.562500,51608.433594,3363.699951,1065.900024,281.166656
16:45:22,1542446460,2018-11-17T09:21:00,2018-11-17T04:21:00,1.995,2010.28,11.75,10.96,13.24,849.32,852.61,191.216660,38.68,1.0401,185,0,14.877,2.07431,4.12,52739,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1280736.625000,399018.437500,51620.765625,3363.699951,1065.900024,281.166656
16:45:52,1542446490,2018-11-17T09:21:30,2018-11-17T04:21:30,1.995,2011.28,11.71,10.90,13.22,849.27,852.51,190.133331,38.67,1.0401,185,0,14.875,2.07405,4.11,52723,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1280998.125000,399103.968750,51631.332031,3364.566650,1065.900024,281.166656
16:46:22,1542446520,2018-11-17T09:22:00,2018-11-17T04:22:00,1.994,2012.28,11.70,10.87,13.22,849.20,852.62,192.800003,38.65,1.0403,185,0,14.875,2.06836,4.11,52708,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1281288.500000,399196.031250,51640.332031,3364.566650,1065.900024,281.166656
16:46:52,1542446550,2018-11-17T09:22:30,2018-11-17T04:22:30,1.992,2013.27,11.68,10.78,13.22,849.20,852.56,191.516663,38.60,1.0403,185,0,14.876,2.07069,4.11,52692,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1281571.875000,399280.687500,51651.234375,3364.566650,1065.900024,281.166656
16:47:22,1542446580,2018-11-17T09:23:00,2018-11-17T04:23:00,1.991,2014.27,11.66,10.74,13.21,849.29,852.75,188.699997,38.65,1.0406,185,0,14.874,2.06991,4.11,52677,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1281864.125000,399374.843750,51660.765625,3364.566650,1065.900024,281.166656
16:47:52,1542446610,2018-11-17T09:23:30,2018-11-17T04:23:30,1.990,2015.26,11.64,10.75,13.15,849.24,852.67,190.016663,38.70,1.0406,185,0,14.873,2.06965,4.10,52661,0.533333,1.133333,1.366667,0.533333,1.133333,1.366667,1282110.500000,399448.906250,51668.632813,3365.366699,1066.699951,281.166656
16:48:22,1542446640,2018-11-17T09:24:00,2018-11-17T04:24:00,1.991,2016.26,11.63,10.74,13.15,849.27,852.73,189.966660,38.82,1.0407,185,0,14.874,2.07897,4.11,52645,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,1282424.875000,399547.562500,51677.035156,3365.433350,1066.766724,281.166656
16:48:52,1542446670,2018-11-17T09:24:30,2018-11-17T04:24:30,1.989,2017.25,11.62,10.69,13.13,849.11,852.69,189.533340,38.76,1.0407,185,0,14.872,2.08001,4.11,52630,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,1282762.125000,399654.437500,51686.000000,3365.433350,1066.766724,281.166656
16:49:22,1542446700,2018-11-17T09:25:00,2018-11-17T04:25:00,1.988,2018.25,11.60,10.68,13.09,849.19,852.66,191.449997,38.89,1.0407,184,0,14.872,2.06681,4.11,52614,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,1283042.500000,399743.156250,51698.632813,3365.500000,1066.766724,281.166656
16:49:52,1542446730,2018-11-17T09:25:30,2018-11-17T04:25:30,1.995,2019.25,11.57,10.64,13.10,849.20,852.72,191.716660,38.90,1.0409,184,0,14.906,2.07224,4.10,52599,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1283328.125000,399836.500000,51712.167969,3366.866699,1066.766724,281.166656
16:50:22,1542446760,2018-11-17T09:26:00,2018-11-17T04:26:00,1.994,2020.24,11.57,10.63,13.07,849.20,852.72,188.550003,39.07,1.0409,184,0,14.907,2.08416,4.10,52583,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1283610.625000,399930.437500,51725.167969,3367.166748,1066.766724,281.166656
16:50:52,1542446790,2018-11-17T09:26:30,2018-11-17T04:26:30,1.994,2021.24,11.54,10.59,13.10,849.24,852.75,190.850006,39.15,1.0410,184,0,14.908,2.08027,4.21,52575,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,1283899.125000,400022.375000,51734.500000,3368.033447,1066.766724,281.166656
16:51:22,1542446820,2018-11-17T09:27:00,2018-11-17T04:27:00,1.996,2022.24,11.52,10.78,13.06,849.14,852.29,190.016663,39.14,1.0405,184,0,14.911,2.08131,4.21,52587,1.000000,1.166667,1.700000,1.000000,1.166667,1.700000,1284161.250000,400105.187500,51741.867188,3368.633301,1067.366699,281.766663
16:51:52,1542446850,2018-11-17T09:27:30,2018-11-17T04:27:30,1.996,2023.24,11.53,11.00,13.03,849.13,852.18,191.783340,39.21,1.0404,184,0,14.915,2.07742,4.21,52598,1.000000,1.166667,1.300000,1.000000,1.166667,1.300000,1284441.875000,400192.562500,51750.734375,3368.899902,1067.633301,282.033325
16:52:22,1542446880,2018-11-17T09:28:00,2018-11-17T04:28:00,1.997,2024.23,11.54,11.20,13.06,849.11,851.91,189.566666,39.18,1.0400,184,0,14.917,2.08079,4.21,52608,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1284669.875000,400267.031250,51760.300781,3368.899902,1067.633301,282.033325
16:52:52,1542446910,2018-11-17T09:28:30,2018-11-17T04:28:30,1.997,2025.23,11.55,11.31,13.10,849.15,851.78,194.583328,39.13,1.0398,184,0,14.919,2.07250,4.21,52617,0.800000,1.000000,1.166667,0.800000,1.000000,1.166667,1284905.375000,400343.031250,51768.667969,3369.399902,1067.966675,282.033325
16:53:22,1542446940,2018-11-17T09:29:00,2018-11-17T04:29:00,1.998,2026.23,11.55,11.42,13.06,849.23,851.54,192.533340,39.13,1.0395,184,0,14.921,2.08079,4.21,52627,0.800000,0.800000,1.200000,0.800000,0.800000,1.200000,1285141.500000,400418.031250,51773.500000,3370.633301,1068.500000,282.033325
16:53:52,1542446970,2018-11-17T09:29:30,2018-11-17T04:29:30,1.997,2027.23,11.56,11.51,13.09,849.17,851.45,191.533340,39.08,1.0394,184,0,14.922,2.07560,4.21,52636,0.000000,0.500000,0.766667,0.000000,0.500000,0.766667,1285357.500000,400482.562500,51778.734375,3371.399902,1069.266724,282.033325
16:54:22,1542447000,2018-11-17T09:30:00,2018-11-17T04:30:00,1.999,2028.23,11.57,11.59,13.07,849.15,851.45,187.083328,39.09,1.0393,184,0,14.922,2.08520,4.21,52644,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1285629.750000,400558.218750,51785.699219,3371.500000,1069.366699,282.033325
16:54:52,1542447030,2018-11-17T09:30:30,2018-11-17T04:30:30,2.001,2029.23,11.58,11.65,13.12,849.27,851.40,192.350006,39.12,1.0392,184,0,14.926,2.07664,4.21,52652,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1285875.375000,400636.218750,51793.765625,3371.500000,1069.366699,282.033325
16:55:22,1542447060,2018-11-17T09:31:00,2018-11-17T04:31:00,2.001,2030.23,11.58,11.68,13.11,849.38,851.32,191.116669,39.20,1.0391,184,0,14.924,2.08338,4.21,52660,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1286117.500000,400709.968750,51800.398438,3371.500000,1069.366699,282.033325
16:55:52,1542447090,2018-11-17T09:31:30,2018-11-17T04:31:30,2.003,2031.23,11.57,11.76,13.09,849.33,851.24,192.550003,39.20,1.0391,184,0,14.926,2.07820,4.21,52668,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1286388.125000,400796.906250,51814.101563,3371.500000,1069.366699,282.033325
16:56:22,1542447120,2018-11-17T09:32:00,2018-11-17T04:32:00,2.003,2032.23,11.59,11.74,13.11,849.22,851.29,191.550003,39.20,1.0390,184,0,14.923,2.08183,4.21,52676,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,1286636.250000,400873.437500,51828.632813,3371.500000,1069.366699,282.033325
16:56:52,1542447150,2018-11-17T09:32:30,2018-11-17T04:32:30,2.002,2033.23,11.59,11.79,13.11,849.20,851.21,191.350006,39.19,1.0389,184,0,14.926,2.08183,4.21,52683,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,1286862.250000,400942.031250,51838.398438,3372.266602,1069.366699,282.033325
16:57:22,1542447180,2018-11-17T09:33:00,2018-11-17T04:33:00,2.002,2034.24,11.58,11.79,13.13,849.22,851.21,192.683334,39.20,1.0390,184,0,14.926,2.07820,4.21,52690,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1287122.250000,401024.375000,51846.132813,3373.300049,1069.366699,282.033325
16:57:52,1542447210,2018-11-17T09:33:30,2018-11-17T04:33:30,2.000,2035.24,11.59,11.79,13.15,849.30,851.16,191.733337,39.18,1.0389,184,0,14.927,2.07897,4.21,52697,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1287371.125000,401102.218750,51854.500000,3374.800049,1069.366699,282.033325
16:58:22,1542447240,2018-11-17T09:34:00,2018-11-17T04:34:00,2.002,2036.24,11.60,11.82,13.13,849.24,851.10,194.183334,39.29,1.0388,184,0,14.927,2.07664,4.21,52704,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1287615.500000,401177.375000,51863.464844,3375.800049,1069.366699,282.033325
16:58:52,1542447270,2018-11-17T09:34:30,2018-11-17T04:34:30,2.001,2037.24,11.62,11.82,13.14,849.32,851.20,194.483337,39.30,1.0388,184,0,14.926,2.06939,4.21,52711,0.100000,1.366667,1.366667,0.100000,1.366667,1.366667,1287843.500000,401248.156250,51880.699219,3376.633301,1069.366699,282.033325
16:59:22,1542447300,2018-11-17T09:35:00,2018-11-17T04:35:00,2.001,2038.24,11.59,11.81,13.10,849.27,851.08,191.333328,39.33,1.0388,184,0,14.926,2.08105,4.21,52718,0.433333,1.233333,1.233333,0.433333,1.233333,1.233333,1288068.500000,401319.031250,51892.433594,3377.533447,1069.366699,282.033325
16:59:52,1542447330,2018-11-17T09:35:30,2018-11-17T04:35:30,2.002,2039.24,11.58,11.80,13.11,849.33,851.02,195.083328,39.24,1.0387,184,0,14.928,2.07871,4.21,52724,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,1288304.250000,401392.437500,51897.734375,3377.533447,1069.366699,282.033325
17:00:22,1542447360,2018-11-17T09:36:00,2018-11-17T04:36:00,2.002,2040.24,11.58,11.84,13.10,849.22,851.21,194.083328,39.34,1.0390,184,0,14.927,2.07742,4.21,52730,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1288577.375000,401477.437500,51905.332031,3377.533447,1069.366699,282.033325
17:00:52,1542447390,2018-11-17T09:36:30,2018-11-17T04:36:30,2.001,2041.24,11.59,11.83,13.11,849.25,851.05,190.899994,39.41,1.0387,184,0,14.926,2.08416,4.21,52736,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1288885.125000,401569.562500,51913.601563,3377.533447,1069.366699,282.033325
17:01:22,1542447420,2018-11-17T09:37:00,2018-11-17T04:37:00,2.001,2042.24,11.58,11.85,13.12,849.30,851.13,194.250000,39.40,1.0389,184,0,14.926,2.08079,4.21,52743,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1289167.875000,401655.906250,51928.101563,3377.533447,1069.366699,282.033325
17:01:52,1542447450,2018-11-17T09:37:30,2018-11-17T04:37:30,2.000,2043.24,11.59,11.83,13.10,849.38,851.16,190.916672,39.57,1.0389,184,0,14.926,2.07923,4.21,52749,1.533333,1.700000,1.700000,1.533333,1.700000,1.700000,1289491.125000,401758.687500,51934.964844,3377.533447,1069.366699,282.033325
17:02:22,1542447480,2018-11-17T09:38:00,2018-11-17T04:38:00,2.000,2044.24,11.57,11.81,13.09,849.30,851.03,194.250000,39.45,1.0388,184,0,14.926,2.07405,4.21,52754,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,1289693.750000,401819.093750,51942.101563,3377.533447,1069.366699,282.033325
17:02:52,1542447510,2018-11-17T09:38:30,2018-11-17T04:38:30,1.999,2045.24,11.57,11.82,13.10,849.20,851.13,194.466660,39.43,1.0389,184,0,14.927,2.07457,4.21,52760,0.233333,0.600000,0.966667,0.233333,0.600000,0.966667,1289898.625000,401884.156250,51951.535156,3378.266602,1070.099976,282.033325
17:03:22,1542447540,2018-11-17T09:39:00,2018-11-17T04:39:00,2.001,2046.24,11.56,11.82,13.10,849.28,851.16,190.100006,39.59,1.0390,184,0,14.926,2.07379,4.21,52766,0.733333,0.900000,0.966667,0.733333,0.900000,0.966667,1290119.375000,401954.687500,51962.433594,3378.366699,1070.199951,282.033325
17:03:52,1542447570,2018-11-17T09:39:30,2018-11-17T04:39:30,2.002,2047.24,11.56,11.84,13.10,849.36,851.21,192.149994,39.62,1.0390,184,0,14.924,2.07949,4.21,52771,0.566667,0.933333,1.433333,0.566667,0.933333,1.433333,1290336.625000,402027.156250,51970.500000,3379.233398,1071.066650,282.033325
17:04:22,1542447600,2018-11-17T09:40:00,2018-11-17T04:40:00,2.001,2048.24,11.56,11.79,13.10,849.30,851.11,190.216660,39.52,1.0389,184,0,14.927,2.08416,4.21,52776,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1290538.875000,402092.906250,51974.234375,3379.233398,1071.066650,282.033325
17:04:52,1542447630,2018-11-17T09:40:30,2018-11-17T04:40:30,1.999,2049.24,11.54,11.79,13.10,849.16,851.25,187.416672,39.58,1.0392,184,0,14.923,2.08650,4.21,52782,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,1290718.000000,402150.406250,51978.699219,3379.233398,1071.066650,282.033325
17:05:22,1542447660,2018-11-17T09:41:00,2018-11-17T04:41:00,2.000,2050.24,11.53,11.79,13.06,849.21,851.12,189.899994,39.59,1.0390,184,0,14.924,2.07975,4.21,52787,0.033333,0.466667,0.933333,0.033333,0.466667,0.933333,1290876.875000,402198.312500,51986.000000,3380.033447,1071.866699,282.833344
17:05:52,1542447690,2018-11-17T09:41:30,2018-11-17T04:41:30,2.002,2051.24,11.52,11.79,13.09,849.32,851.20,191.466660,39.73,1.0392,184,0,14.924,2.07923,4.21,52792,0.166667,1.000000,1.066667,0.166667,1.000000,1.066667,1291101.125000,402264.687500,51991.535156,3380.600098,1071.933350,282.899994
17:06:22,1542447720,2018-11-17T09:42:00,2018-11-17T04:42:00,2.001,2052.24,11.52,11.76,13.06,849.19,851.22,190.850006,39.73,1.0392,184,0,14.922,2.08287,4.21,52797,0.033333,0.500000,0.500000,0.033333,0.500000,0.500000,1291297.750000,402325.500000,51996.964844,3381.100098,1071.933350,282.899994
17:06:52,1542447750,2018-11-17T09:42:30,2018-11-17T04:42:30,2.000,2053.24,11.53,11.78,13.04,849.26,851.09,189.750000,39.84,1.0390,184,0,14.922,2.07535,4.21,52802,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1291569.500000,402412.843750,52002.933594,3381.833252,1071.933350,282.899994
17:07:22,1542447780,2018-11-17T09:43:00,2018-11-17T04:43:00,2.000,2054.24,11.52,11.77,13.06,849.22,851.12,194.083328,39.76,1.0391,184,0,14.924,2.07327,4.21,52807,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,1291809.125000,402487.156250,52009.066406,3382.633301,1072.166626,282.899994
17:07:52,1542447810,2018-11-17T09:43:30,2018-11-17T04:43:30,2.000,2055.24,11.52,11.76,13.04,849.27,851.22,189.966660,39.76,1.0392,184,0,14.923,2.07794,4.21,52811,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,1292047.125000,402563.843750,52013.199219,3384.399902,1072.800049,282.899994
17:08:22,1542447840,2018-11-17T09:44:00,2018-11-17T04:44:00,1.999,2056.24,11.52,11.70,13.03,849.27,851.20,192.833328,39.77,1.0392,184,0,14.923,2.08287,4.21,52816,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1292248.125000,402629.625000,52020.433594,3384.433350,1072.800049,282.899994
17:08:52,1542447870,2018-11-17T09:44:30,2018-11-17T04:44:30,1.999,2057.24,11.51,11.69,13.02,849.27,851.17,187.699997,39.84,1.0392,184,0,14.923,2.08650,4.21,52820,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1292482.250000,402705.312500,52026.398438,3384.633301,1072.800049,282.899994
17:09:22,1542447900,2018-11-17T09:45:00,2018-11-17T04:45:00,2.001,2058.24,11.50,11.71,13.03,849.24,851.04,187.883331,39.85,1.0390,184,0,14.924,2.08105,4.21,52825,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1292739.500000,402785.156250,52032.367188,3385.300049,1072.800049,282.899994
17:09:52,1542447930,2018-11-17T09:45:30,2018-11-17T04:45:30,2.001,2059.24,11.50,11.68,13.03,849.24,851.28,190.033340,39.97,1.0393,184,0,14.923,2.07897,4.21,52829,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1292988.875000,402863.687500,52041.800781,3385.666748,1072.800049,282.899994
17:10:22,1542447960,2018-11-17T09:46:00,2018-11-17T04:46:00,2.001,2060.25,11.50,11.71,13.02,849.22,851.31,189.866669,39.91,1.0394,184,0,14.921,2.07509,4.21,52833,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1293292.750000,402960.937500,52050.332031,3386.166748,1072.800049,282.899994
17:10:52,1542447990,2018-11-17T09:46:30,2018-11-17T04:46:30,2.001,2061.25,11.50,11.69,13.06,849.51,851.31,190.566666,39.93,1.0394,184,0,14.920,2.08338,4.21,52838,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,1293573.375000,403048.500000,52062.535156,3386.166748,1072.800049,282.899994
17:11:22,1542448020,2018-11-17T09:47:00,2018-11-17T04:47:00,2.001,2062.25,11.49,11.64,13.02,849.32,851.21,189.366669,39.96,1.0393,184,0,14.921,2.08728,4.21,52842,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1293826.250000,403125.031250,52072.632813,3386.166748,1072.800049,282.899994
17:11:52,1542448050,2018-11-17T09:47:30,2018-11-17T04:47:30,2.000,2063.25,11.48,11.65,13.02,849.22,851.23,189.850006,39.94,1.0393,184,0,14.921,2.08027,4.21,52846,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,1294016.250000,403184.843750,52081.234375,3386.466553,1072.800049,282.899994
17:12:22,1542448080,2018-11-17T09:48:00,2018-11-17T04:48:00,2.001,2064.25,11.48,11.68,13.03,849.20,851.31,188.199997,39.90,1.0394,184,0,14.923,2.08287,4.21,52850,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,1294274.125000,403264.031250,52091.964844,3387.033447,1072.800049,282.899994
17:12:52,1542448110,2018-11-17T09:48:30,2018-11-17T04:48:30,1.999,2065.25,11.48,11.68,13.02,849.30,851.31,190.416672,39.96,1.0394,184,0,14.920,2.08001,4.21,52853,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1294500.500000,403336.843750,52098.800781,3387.033447,1072.800049,282.899994
17:13:22,1542448140,2018-11-17T09:49:00,2018-11-17T04:49:00,2.000,2066.25,11.49,11.63,13.03,849.35,851.18,191.083328,40.00,1.0392,184,0,14.922,2.07871,4.21,52857,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,1294899.750000,403457.625000,52107.800781,3387.199951,1072.966675,282.899994
17:13:52,1542448170,2018-11-17T09:49:30,2018-11-17T04:49:30,2.001,2067.25,11.48,11.64,13.01,849.41,851.34,189.566666,40.05,1.0395,184,0,14.922,2.07923,4.21,52861,3.433333,3.700000,4.200000,3.433333,3.700000,4.200000,1295470.625000,403633.718750,52114.765625,3387.899902,1073.666626,282.899994
17:14:22,1542448200,2018-11-17T09:50:00,2018-11-17T04:50:00,1.999,2068.25,11.50,11.62,13.03,849.35,851.36,187.533340,40.10,1.0394,184,0,14.922,2.07949,4.21,52865,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1295834.500000,403744.437500,52122.367188,3387.899902,1073.666626,282.899994
17:14:52,1542448230,2018-11-17T09:50:30,2018-11-17T04:50:30,2.000,2069.25,11.50,11.61,13.01,849.32,851.31,192.050003,40.06,1.0394,184,0,14.921,2.08053,4.21,52868,1.000000,1.733333,1.900000,1.000000,1.733333,1.900000,1296182.875000,403851.156250,52134.199219,3388.399902,1073.666626,282.899994
17:15:22,1542448260,2018-11-17T09:51:00,2018-11-17T04:51:00,2.001,2070.25,11.50,11.63,13.02,849.22,851.31,193.216660,39.96,1.0394,184,0,14.922,2.08235,4.21,52872,1.000000,1.366667,2.133333,1.000000,1.366667,2.133333,1296477.375000,403944.500000,52146.500000,3389.600098,1074.466675,282.899994
17:15:52,1542448290,2018-11-17T09:51:30,2018-11-17T04:51:30,2.002,2071.25,11.50,11.58,13.02,849.32,851.33,189.766663,40.08,1.0394,184,0,14.921,2.08468,4.21,52875,0.133333,1.000000,1.066667,0.133333,1.000000,1.066667,1296677.875000,404006.093750,52155.265625,3390.500000,1074.533325,282.899994
17:16:22,1542448320,2018-11-17T09:52:00,2018-11-17T04:52:00,2.002,2072.25,11.50,11.60,13.01,849.35,851.44,190.750000,40.09,1.0395,184,0,14.922,2.08468,4.21,52879,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1296909.500000,404077.218750,52161.300781,3391.399902,1074.533325,282.899994
17:16:52,1542448350,2018-11-17T09:52:30,2018-11-17T04:52:30,2.002,2073.25,11.52,11.60,13.02,849.27,851.36,192.699997,40.07,1.0393,184,0,14.923,2.08105,4.21,52882,0.600000,1.100000,1.266667,0.600000,1.100000,1.266667,1297138.500000,404147.375000,52174.035156,3392.500000,1074.800049,283.166656
17:17:22,1542448380,2018-11-17T09:53:00,2018-11-17T04:53:00,2.000,2074.25,11.51,11.56,13.03,849.27,851.42,184.350006,40.04,1.0395,184,0,14.921,2.07871,4.21,52885,0.433333,0.933333,1.366667,0.433333,0.933333,1.366667,1297391.500000,404221.125000,52181.132813,3393.233398,1075.400024,283.766663
17:17:52,1542448410,2018-11-17T09:53:30,2018-11-17T04:53:30,2.000,2075.25,11.52,11.56,13.04,849.24,851.33,190.283340,39.94,1.0393,184,0,14.921,2.08105,4.21,52888,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,1297638.500000,404295.375000,52191.500000,3394.833252,1075.400024,283.766663
17:18:22,1542448440,2018-11-17T09:54:00,2018-11-17T04:54:00,2.001,2076.25,11.51,11.56,13.03,849.29,851.36,191.933334,39.91,1.0394,184,0,14.921,2.08079,4.21,52892,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1297940.500000,404391.437500,52197.433594,3394.833252,1075.400024,283.766663
17:18:52,1542448470,2018-11-17T09:54:30,2018-11-17T04:54:30,2.000,2077.25,11.52,11.60,13.02,849.29,851.36,188.983337,39.89,1.0394,184,0,14.920,2.08027,4.21,52895,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,1298200.250000,404477.437500,52205.066406,3394.833252,1075.400024,283.766663
17:19:22,1542448500,2018-11-17T09:55:00,2018-11-17T04:55:00,2.000,2078.26,11.51,11.56,13.04,849.32,851.47,188.133331,39.91,1.0395,184,0,14.921,2.07483,4.21,52898,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1298393.500000,404541.625000,52212.066406,3394.833252,1075.400024,283.766663
17:19:52,1542448530,2018-11-17T09:55:30,2018-11-17T04:55:30,2.000,2079.25,11.52,11.56,13.04,849.32,851.38,190.699997,39.97,1.0394,184,0,14.919,2.07820,4.14,52898,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1298637.500000,404618.437500,52224.265625,3395.500000,1075.400024,283.766663
17:20:22,1542448560,2018-11-17T09:56:00,2018-11-17T04:56:00,1.999,2080.25,11.52,11.49,13.05,849.27,851.57,190.916672,39.91,1.0396,184,0,14.918,2.07871,4.13,52882,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1298912.125000,404704.156250,52236.066406,3395.699951,1075.400024,283.766663
17:20:52,1542448590,2018-11-17T09:56:30,2018-11-17T04:56:30,1.999,2081.25,11.51,11.31,13.05,849.35,851.74,188.066666,39.90,1.0399,184,0,14.915,2.08261,4.13,52867,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,1299200.625000,404791.312500,52246.964844,3395.699951,1075.400024,283.766663
17:21:22,1542448620,2018-11-17T09:57:00,2018-11-17T04:57:00,1.997,2082.25,11.50,11.19,13.03,849.24,852.00,192.716660,39.92,1.0402,184,0,14.911,2.06913,4.13,52851,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,1299497.125000,404882.437500,52266.066406,3396.833252,1075.400024,283.766663
17:21:52,1542448650,2018-11-17T09:57:30,2018-11-17T04:57:30,1.997,2083.25,11.48,11.09,13.02,849.25,852.09,190.783340,40.04,1.0404,184,0,14.910,2.07664,4.13,52836,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,1299731.375000,404955.562500,52273.199219,3397.399902,1075.400024,283.766663
17:22:22,1542448680,2018-11-17T09:58:00,2018-11-17T04:58:00,1.996,2084.25,11.47,11.01,12.99,849.30,852.22,189.416672,40.06,1.0406,184,0,14.910,2.08105,4.12,52820,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1299990.875000,405036.437500,52280.101563,3397.399902,1075.400024,283.766663
17:22:52,1542448710,2018-11-17T09:58:30,2018-11-17T04:58:30,1.994,2085.24,11.45,10.89,12.95,849.33,852.42,188.683334,40.12,1.0409,184,0,14.908,2.07560,4.12,52805,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1300298.875000,405133.625000,52291.632813,3397.533447,1075.400024,283.766663
17:23:22,1542448740,2018-11-17T09:59:00,2018-11-17T04:59:00,1.993,2086.24,11.42,10.82,12.97,849.32,852.24,190.033340,40.09,1.0408,184,0,14.908,2.07586,4.12,52789,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,1300627.500000,405234.437500,52307.933594,3398.266602,1075.400024,283.766663
17:23:52,1542448770,2018-11-17T09:59:30,2018-11-17T04:59:30,1.993,2087.23,11.41,10.78,12.94,849.26,852.41,188.583328,40.19,1.0410,184,0,14.908,2.07975,4.12,52773,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,1300868.500000,405308.687500,52319.734375,3399.000000,1075.400024,283.766663
17:24:22,1542448800,2018-11-17T10:00:00,2018-11-17T05:00:00,1.995,2088.23,11.39,10.71,12.95,849.19,852.46,190.449997,40.29,1.0412,184,0,14.907,2.07146,4.12,52758,0.933333,1.600000,1.933333,0.933333,1.600000,1.933333,1301115.750000,405386.687500,52333.300781,3399.666748,1075.933350,284.299988
17:24:52,1542448830,2018-11-17T10:00:30,2018-11-17T05:00:30,1.993,2089.23,11.38,10.65,12.91,849.32,852.50,187.733337,40.28,1.0413,184,0,14.905,2.08001,4.11,52742,0.966667,1.300000,1.566667,0.966667,1.300000,1.566667,1301397.375000,405472.781250,52344.035156,3400.000000,1076.266724,284.633331
17:25:22,1542448860,2018-11-17T10:01:00,2018-11-17T05:01:00,1.992,2090.22,11.36,10.62,12.85,849.25,852.60,188.149994,40.31,1.0415,184,0,14.906,2.07431,4.11,52727,6.100000,7.900000,9.200000,6.100000,7.900000,9.200000,1302315.125000,405762.562500,52377.464844,3402.399902,1077.800049,284.966675
17:25:52,1542448890,2018-11-17T10:01:30,2018-11-17T05:01:30,1.991,2091.22,11.34,10.60,12.87,849.25,852.48,191.899994,40.39,1.0414,184,0,14.904,2.07276,4.11,52711,1.700000,3.300000,4.033333,1.700000,3.300000,4.033333,1302708.625000,405885.562500,52399.433594,3404.300049,1078.633301,285.399994
17:26:22,1542448920,2018-11-17T10:02:00,2018-11-17T05:02:00,1.990,2092.22,11.33,10.54,12.86,849.18,852.53,190.316666,40.36,1.0415,184,0,14.904,2.07483,4.11,52696,1.000000,1.100000,1.233333,1.000000,1.100000,1.233333,1302987.125000,405972.437500,52403.832031,3404.899902,1079.099976,285.399994
17:26:52,1542448950,2018-11-17T10:02:30,2018-11-17T05:02:30,1.991,2093.21,11.31,10.50,12.82,849.29,852.57,190.933334,40.28,1.0416,184,0,14.901,2.07017,4.11,52680,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1303242.250000,406054.093750,52418.632813,3404.899902,1079.099976,285.399994
17:27:22,1542448980,2018-11-17T10:03:00,2018-11-17T05:03:00,1.990,2094.21,11.29,10.44,12.83,849.21,852.59,189.533340,40.47,1.0417,184,0,14.904,2.06732,4.11,52664,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1303533.875000,406141.781250,52436.898438,3404.899902,1079.099976,285.399994
17:27:52,1542449010,2018-11-17T10:03:30,2018-11-17T05:03:30,1.989,2095.20,11.28,10.47,12.85,849.24,852.51,189.583328,40.54,1.0416,183,0,14.900,2.06939,4.10,52649,0.733333,0.733333,0.900000,0.733333,0.733333,0.900000,1303744.250000,406205.625000,52445.601563,3405.399902,1079.599976,285.399994
17:28:22,1542449040,2018-11-17T10:04:00,2018-11-17T05:04:00,1.995,2096.20,11.26,10.40,12.79,849.24,852.58,192.533340,40.51,1.0418,183,0,14.937,2.07483,4.10,52633,1.000000,1.100000,1.966667,1.000000,1.100000,1.966667,1303984.500000,406285.312500,52458.734375,3406.466553,1079.966675,285.399994
17:28:52,1542449070,2018-11-17T10:04:30,2018-11-17T05:04:30,1.993,2097.19,11.25,10.38,12.81,849.09,852.58,193.199997,40.58,1.0418,183,0,14.935,2.07069,4.11,52618,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1304234.875000,406364.781250,52471.464844,3406.633301,1079.966675,285.399994
17:29:22,1542449100,2018-11-17T10:05:00,2018-11-17T05:05:00,1.993,2098.19,11.22,10.35,12.79,849.26,852.75,191.666672,40.61,1.0422,183,0,14.937,2.07871,4.10,52602,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1304478.875000,406442.843750,52479.433594,3406.633301,1079.966675,285.399994
17:29:52,1542449130,2018-11-17T10:05:30,2018-11-17T05:05:30,1.994,2099.19,11.21,10.31,12.79,849.23,852.73,188.133331,40.64,1.0422,183,0,14.937,2.07120,4.10,52586,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,1304738.500000,406521.625000,52491.964844,3407.666748,1079.966675,285.399994
17:30:22,1542449160,2018-11-17T10:06:00,2018-11-17T05:06:00,1.994,2100.18,11.21,10.47,12.73,849.33,852.59,189.516663,40.77,1.0420,183,0,14.942,2.07975,4.21,52597,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1305027.375000,406610.687500,52505.332031,3408.366699,1079.966675,285.399994
17:30:52,1542449190,2018-11-17T10:06:30,2018-11-17T05:06:30,1.994,2101.18,11.20,10.68,12.73,849.13,852.16,192.116669,40.75,1.0415,183,0,14.944,2.07845,4.21,52608,0.866667,1.733333,2.033333,0.866667,1.733333,2.033333,1305318.125000,406704.781250,52522.734375,3408.866699,1080.466675,285.899994
17:31:22,1542449220,2018-11-17T10:07:00,2018-11-17T05:07:00,1.995,2102.18,11.21,10.86,12.73,849.23,851.92,189.033340,40.84,1.0412,183,0,14.950,2.07483,4.21,52618,0.233333,0.966667,1.133333,0.233333,0.966667,1.133333,1305508.250000,406761.312500,52533.800781,3409.866699,1080.833374,286.266663
17:31:52,1542449250,2018-11-17T10:07:30,2018-11-17T05:07:30,1.998,2103.18,11.22,11.00,12.80,849.23,851.86,191.899994,40.92,1.0410,183,0,14.947,2.08209,4.21,52628,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1305795.750000,406853.156250,52545.300781,3411.000000,1080.833374,286.266663
17:32:22,1542449280,2018-11-17T10:08:00,2018-11-17T05:08:00,1.999,2104.17,11.23,11.12,12.77,849.25,851.62,192.083328,40.83,1.0407,183,0,14.952,2.07638,4.21,52637,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,1306133.375000,406955.843750,52555.832031,3412.366699,1080.833374,286.266663
17:32:52,1542449310,2018-11-17T10:08:30,2018-11-17T05:08:30,1.999,2105.17,11.24,11.19,12.76,849.20,851.48,190.366669,40.96,1.0405,183,0,14.951,2.08468,4.21,52646,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1306412.125000,407042.562500,52567.667969,3412.666748,1080.833374,286.266663
17:33:22,1542449340,2018-11-17T10:09:00,2018-11-17T05:09:00,2.000,2106.17,11.25,11.27,12.76,849.25,851.48,190.466660,40.92,1.0405,183,0,14.952,2.07975,4.21,52654,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1306634.250000,407115.312500,52577.035156,3412.666748,1080.833374,286.266663
17:33:52,1542449370,2018-11-17T10:09:30,2018-11-17T05:09:30,2.000,2107.17,11.26,11.36,12.79,849.30,851.48,194.850006,40.86,1.0404,183,0,14.953,2.07664,4.21,52662,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1306898.125000,407202.093750,52587.300781,3412.666748,1080.833374,286.266663
17:34:22,1542449400,2018-11-17T10:10:00,2018-11-17T05:10:00,2.001,2108.17,11.27,11.40,12.77,849.19,851.29,192.649994,41.09,1.0401,183,0,14.954,2.07664,4.21,52670,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1307204.875000,407292.843750,52601.464844,3413.266602,1080.833374,286.266663
17:34:52,1542449430,2018-11-17T10:10:30,2018-11-17T05:10:30,2.001,2109.18,11.27,11.45,12.78,849.19,851.29,193.816666,41.18,1.0401,183,0,14.955,2.07975,4.21,52677,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1307429.750000,407363.093750,52608.398438,3413.533447,1080.833374,286.266663
17:35:22,1542449460,2018-11-17T10:11:00,2018-11-17T05:11:00,2.000,2110.18,11.28,11.50,12.81,849.34,851.15,194.666672,41.40,1.0399,183,0,14.954,2.07716,4.21,52685,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1307709.500000,407453.968750,52618.132813,3413.533447,1080.833374,286.266663
17:35:52,1542449490,2018-11-17T10:11:30,2018-11-17T05:11:30,2.000,2111.18,11.30,11.51,12.82,849.36,851.20,192.050003,41.59,1.0399,183,0,14.954,2.07560,4.21,52692,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,1307911.500000,407515.000000,52626.699219,3413.533447,1080.833374,286.266663
17:36:22,1542449520,2018-11-17T10:12:00,2018-11-17T05:12:00,2.001,2112.18,11.30,11.55,12.85,849.36,851.25,193.633331,41.75,1.0399,183,0,14.956,2.07742,4.21,52699,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1308167.500000,407595.031250,52640.500000,3413.533447,1080.833374,286.266663
17:36:52,1542449550,2018-11-17T10:12:30,2018-11-17T05:12:30,1.999,2113.18,11.29,11.56,12.82,849.39,851.07,195.616669,41.82,1.0398,183,0,14.955,2.07975,4.21,52706,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1308405.125000,407669.031250,52652.367188,3413.533447,1080.833374,286.266663
17:37:22,1542449580,2018-11-17T10:13:00,2018-11-17T05:13:00,2.000,2114.18,11.29,11.59,12.82,849.34,851.04,192.133331,41.89,1.0397,183,0,14.956,2.08001,4.21,52713,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1308684.625000,407757.562500,52662.566406,3413.533447,1080.833374,286.266663
17:37:52,1542449610,2018-11-17T10:13:30,2018-11-17T05:13:30,2.001,2115.18,11.27,11.62,12.77,849.43,851.08,192.750000,42.25,1.0398,183,0,14.957,2.08235,4.21,52719,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1308955.875000,407842.093750,52671.066406,3413.533447,1080.833374,286.266663
17:38:22,1542449640,2018-11-17T10:14:00,2018-11-17T05:14:00,2.001,2116.18,11.26,11.61,12.77,849.38,851.13,192.516663,42.63,1.0399,183,0,14.957,2.08676,4.21,52726,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1309184.250000,407910.375000,52681.601563,3413.533447,1080.833374,286.266663
17:38:52,1542449670,2018-11-17T10:14:30,2018-11-17T05:14:30,2.003,2117.18,11.26,11.61,12.80,849.38,851.08,186.833328,42.58,1.0398,183,0,14.956,2.08988,4.21,52732,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1309402.625000,407977.093750,52688.867188,3414.199951,1080.833374,286.266663
17:39:22,1542449700,2018-11-17T10:15:00,2018-11-17T05:15:00,2.002,2118.18,11.24,11.61,12.75,849.31,850.97,195.649994,42.43,1.0398,183,0,14.957,2.07224,4.21,52738,1.133333,2.066667,2.300000,1.133333,2.066667,2.300000,1309745.500000,408082.562500,52707.765625,3416.000000,1080.833374,286.266663
17:39:52,1542449730,2018-11-17T10:15:30,2018-11-17T05:15:30,2.001,2119.18,11.22,11.60,12.77,849.28,850.95,193.333328,43.01,1.0398,183,0,14.957,2.08183,4.21,52744,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1310024.500000,408169.625000,52723.101563,3417.000000,1080.833374,286.266663
17:40:22,1542449760,2018-11-17T10:16:00,2018-11-17T05:16:00,2.002,2120.18,11.22,11.62,12.76,849.36,851.06,191.966660,43.03,1.0399,183,0,14.956,2.08390,4.21,52750,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1310272.500000,408247.281250,52732.765625,3417.633301,1080.833374,286.266663
17:40:52,1542449790,2018-11-17T10:16:30,2018-11-17T05:16:30,2.002,2121.19,11.20,11.61,12.74,849.39,851.09,190.266663,43.31,1.0400,183,0,14.957,2.07923,4.21,52756,0.933333,1.000000,1.100000,0.933333,1.000000,1.100000,1310517.375000,408324.968750,52743.667969,3418.033447,1081.000000,286.266663
17:41:22,1542449820,2018-11-17T10:17:00,2018-11-17T05:17:00,2.000,2122.19,11.19,11.52,12.76,849.42,851.20,189.316666,43.35,1.0402,183,0,14.957,2.08468,4.21,52762,0.166667,0.466667,1.266667,0.166667,0.466667,1.266667,1310689.125000,408381.218750,52749.898438,3419.433350,1082.266724,286.833344
17:41:52,1542449850,2018-11-17T10:17:30,2018-11-17T05:17:30,2.001,2123.19,11.17,11.56,12.71,849.47,851.07,189.149994,43.34,1.0401,183,0,14.956,2.07949,4.21,52767,0.166667,0.933333,1.166667,0.166667,0.933333,1.166667,1310911.375000,408447.625000,52753.398438,3420.800049,1082.566650,287.133331
17:42:22,1542449880,2018-11-17T10:18:00,2018-11-17T05:18:00,2.001,2124.19,11.15,11.54,12.73,849.42,851.05,190.683334,43.51,1.0402,183,0,14.954,2.08001,4.21,52773,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1311103.125000,408508.093750,52755.933594,3421.333252,1082.566650,287.133331
17:42:52,1542449910,2018-11-17T10:18:30,2018-11-17T05:18:30,1.999,2125.19,11.13,11.53,12.71,849.38,851.14,191.300003,43.63,1.0403,183,0,14.954,2.08053,4.21,52778,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,1311292.250000,408565.093750,52761.832031,3421.333252,1082.566650,287.133331
17:43:22,1542449940,2018-11-17T10:19:00,2018-11-17T05:19:00,1.999,2126.19,11.10,11.51,12.67,849.36,851.06,193.516663,43.52,1.0404,183,0,14.956,2.07509,4.21,52783,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,1311509.500000,408627.031250,52767.199219,3421.333252,1082.566650,287.133331
17:43:52,1542449970,2018-11-17T10:19:30,2018-11-17T05:19:30,1.998,2127.18,11.08,11.50,12.64,849.44,851.15,191.449997,43.57,1.0406,183,0,14.955,2.07509,4.21,52788,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,1311703.125000,408686.906250,52770.035156,3421.333252,1082.566650,287.133331
17:44:22,1542450000,2018-11-17T10:20:00,2018-11-17T05:20:00,1.998,2128.18,11.06,11.44,12.61,849.42,851.07,191.366669,43.62,1.0405,183,0,14.955,2.07405,4.21,52793,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1311851.375000,408734.437500,52776.132813,3421.333252,1082.566650,287.133331
17:44:52,1542450030,2018-11-17T10:20:30,2018-11-17T05:20:30,1.998,2129.18,11.03,11.47,12.60,849.40,850.97,189.633331,43.65,1.0405,183,0,14.955,2.07923,4.21,52798,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,1312045.875000,408795.156250,52782.265625,3421.333252,1082.566650,287.133331
17:45:22,1542450060,2018-11-17T10:21:00,2018-11-17T05:21:00,1.998,2130.18,11.02,11.39,12.59,849.35,851.05,190.933334,43.71,1.0407,183,0,14.954,2.08001,4.21,52803,0.333333,1.000000,1.766667,0.333333,1.000000,1.766667,1312273.750000,408864.375000,52792.734375,3422.166748,1083.400024,287.966675
17:45:52,1542450090,2018-11-17T10:21:30,2018-11-17T05:21:30,1.997,2131.18,10.99,11.43,12.52,849.33,850.98,190.366669,43.90,1.0407,183,0,14.954,2.07457,4.21,52808,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1312493.875000,408934.312500,52800.566406,3422.166748,1083.400024,287.966675
17:46:22,1542450120,2018-11-17T10:22:00,2018-11-17T05:22:00,1.997,2132.18,10.96,11.37,12.53,849.42,851.02,190.649994,43.77,1.0408,183,0,14.955,2.07638,4.21,52813,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1312672.250000,408987.875000,52810.535156,3422.166748,1083.400024,287.966675
17:46:52,1542450150,2018-11-17T10:22:30,2018-11-17T05:22:30,1.996,2133.17,10.94,11.34,12.52,849.27,851.08,190.949997,44.01,1.0410,183,0,14.953,2.07586,4.21,52817,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1312827.500000,409036.375000,52818.500000,3422.166748,1083.400024,287.966675
17:47:22,1542450180,2018-11-17T10:23:00,2018-11-17T05:23:00,1.995,2134.17,10.90,11.36,12.47,849.43,851.01,192.433334,43.97,1.0410,183,0,14.952,2.07845,4.21,52822,0.000000,0.600000,0.666667,0.000000,0.600000,0.666667,1312967.375000,409082.375000,52826.964844,3422.600098,1083.833374,288.399994
17:47:52,1542450210,2018-11-17T10:23:30,2018-11-17T05:23:30,1.994,2135.17,10.88,11.31,12.43,849.30,850.90,189.666672,44.11,1.0410,183,0,14.953,2.07664,4.21,52826,0.000000,0.866667,1.300000,0.000000,0.866667,1.300000,1313149.125000,409142.375000,52835.898438,3423.033447,1084.266724,288.833344
17:48:22,1542450240,2018-11-17T10:24:00,2018-11-17T05:24:00,1.995,2136.16,10.86,11.27,12.41,849.47,851.01,187.866669,44.47,1.0412,183,0,14.951,2.08131,4.21,52830,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1313333.125000,409202.375000,52841.433594,3423.033447,1084.266724,288.833344
17:48:52,1542450270,2018-11-17T10:24:30,2018-11-17T05:24:30,1.995,2137.16,10.83,11.23,12.43,849.39,851.05,189.833328,44.35,1.0413,183,0,14.951,2.07716,4.21,52835,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,1313496.500000,409255.343750,52848.535156,3423.433350,1084.266724,288.833344
17:49:22,1542450300,2018-11-17T10:25:00,2018-11-17T05:25:00,1.993,2138.16,10.82,11.22,12.40,849.45,851.16,191.766663,44.30,1.0415,183,0,14.952,2.07146,4.21,52839,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1313632.375000,409298.875000,52851.867188,3423.899902,1084.266724,288.833344
17:49:52,1542450330,2018-11-17T10:25:30,2018-11-17T05:25:30,1.994,2139.15,10.80,11.22,12.32,849.43,850.98,192.149994,44.52,1.0414,183,0,14.950,2.07172,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1313739.875000,409329.625000,52856.132813,3423.899902,1084.266724,288.833344
17:50:22,1542450360,2018-11-17T10:26:00,2018-11-17T05:26:00,1.993,2140.15,10.77,11.19,12.32,849.38,851.09,188.566666,44.42,1.0416,183,0,14.950,2.07690,4.21,52847,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,1313911.375000,409384.093750,52861.000000,3423.899902,1084.266724,288.833344
17:50:52,1542450390,2018-11-17T10:26:30,2018-11-17T05:26:30,1.992,2141.15,10.75,11.16,12.31,849.33,851.02,188.283340,44.33,1.0416,183,0,14.951,2.07638,4.21,52851,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,1314088.625000,409436.687500,52867.933594,3423.899902,1084.266724,288.833344
17:51:22,1542450420,2018-11-17T10:27:00,2018-11-17T05:27:00,1.994,2142.14,10.72,11.13,12.25,849.39,850.99,187.616669,44.63,1.0417,183,0,14.950,2.07975,4.21,52854,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1314220.000000,409478.406250,52870.433594,3423.899902,1084.266724,288.833344
17:51:52,1542450450,2018-11-17T10:27:30,2018-11-17T05:27:30,1.992,2143.14,10.70,11.08,12.28,849.50,851.11,188.433334,44.52,1.0419,183,0,14.950,2.08053,4.21,52858,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,1314412.375000,409540.343750,52879.000000,3423.899902,1084.266724,288.833344
17:52:22,1542450480,2018-11-17T10:28:00,2018-11-17T05:28:00,1.991,2144.13,10.67,11.09,12.21,849.27,851.11,190.899994,44.38,1.0420,183,0,14.949,2.07224,4.21,52862,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,1314576.875000,409592.437500,52884.464844,3423.899902,1084.266724,288.833344
17:52:52,1542450510,2018-11-17T10:28:30,2018-11-17T05:28:30,1.991,2145.13,10.65,11.08,12.21,849.49,851.04,187.300003,44.23,1.0420,183,0,14.949,2.07431,4.21,52866,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,1314766.125000,409651.968750,52890.535156,3423.899902,1084.266724,288.833344
17:53:22,1542450540,2018-11-17T10:29:00,2018-11-17T05:29:00,1.989,2146.13,10.63,11.06,12.19,849.39,851.02,187.083328,44.38,1.0421,183,0,14.949,2.07664,4.21,52869,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1315007.125000,409729.375000,52897.464844,3423.933350,1084.266724,288.833344
17:53:52,1542450570,2018-11-17T10:29:30,2018-11-17T05:29:30,1.989,2147.12,10.61,11.01,12.16,849.44,851.05,192.100006,44.25,1.0422,182,0,14.950,2.06836,4.21,52873,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,1315168.500000,409781.906250,52902.500000,3424.766602,1084.266724,288.833344
17:54:22,1542450600,2018-11-17T10:30:00,2018-11-17T05:30:00,1.996,2148.12,10.60,10.94,12.15,849.58,851.03,190.716660,44.46,1.0422,182,0,14.983,2.08053,4.21,52876,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1315414.250000,409861.625000,52912.535156,3424.766602,1084.266724,288.833344
17:54:52,1542450630,2018-11-17T10:30:30,2018-11-17T05:30:30,1.995,2149.11,10.57,10.97,12.15,849.40,851.08,191.833328,44.72,1.0424,182,0,14.983,2.07820,4.21,52879,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1315663.500000,409943.093750,52924.632813,3425.399902,1084.266724,288.833344
17:55:22,1542450660,2018-11-17T10:31:00,2018-11-17T05:31:00,1.995,2150.11,10.55,10.94,12.11,849.43,851.01,191.800003,44.53,1.0424,182,0,14.981,2.07327,4.21,52883,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,1315911.125000,410021.687500,52936.167969,3426.500000,1084.266724,288.833344
17:55:52,1542450690,2018-11-17T10:31:30,2018-11-17T05:31:30,1.994,2151.11,10.53,10.89,12.11,849.30,850.89,188.966660,44.69,1.0423,182,0,14.981,2.07871,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1316047.750000,410063.687500,52943.667969,3426.500000,1084.266724,288.833344
17:56:22,1542450720,2018-11-17T10:32:00,2018-11-17T05:32:00,1.993,2152.10,10.51,10.87,12.09,849.34,850.92,191.166672,44.50,1.0424,182,0,14.980,2.08157,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1316207.500000,410112.968750,52948.566406,3426.500000,1084.266724,288.833344
17:56:52,1542450750,2018-11-17T10:32:30,2018-11-17T05:32:30,1.994,2153.10,10.49,10.86,12.07,849.26,850.95,192.366669,44.63,1.0425,182,0,14.979,2.07483,4.21,52892,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,1316413.750000,410176.687500,52962.500000,3428.066650,1084.266724,288.833344
17:57:22,1542450780,2018-11-17T10:33:00,2018-11-17T05:33:00,1.994,2154.10,10.47,10.84,12.03,849.37,850.90,191.649994,44.70,1.0425,182,0,14.981,2.07457,4.21,52895,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1316669.375000,410256.500000,52973.398438,3428.233398,1084.266724,288.833344
17:57:52,1542450810,2018-11-17T10:33:30,2018-11-17T05:33:30,1.993,2155.09,10.45,10.80,12.03,849.35,851.04,186.966660,44.58,1.0428,182,0,14.978,2.07405,4.13,52896,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,1316887.875000,410326.687500,52987.332031,3429.633301,1085.133301,288.833344
17:58:22,1542450840,2018-11-17T10:34:00,2018-11-17T05:34:00,1.992,2156.09,10.43,10.71,11.99,849.36,851.10,187.283340,44.89,1.0429,182,0,14.974,2.08001,4.13,52880,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,1317146.125000,410404.562500,53000.566406,3429.966553,1085.133301,288.833344
17:58:52,1542450870,2018-11-17T10:34:30,2018-11-17T05:34:30,1.993,2157.09,10.41,10.55,11.99,849.33,851.37,190.616669,45.00,1.0433,182,0,14.974,2.07405,4.13,52865,0.000000,0.666667,0.700000,0.000000,0.666667,0.700000,1317311.125000,410459.156250,53010.800781,3430.466553,1085.166626,288.866669
17:59:22,1542450900,2018-11-17T10:35:00,2018-11-17T05:35:00,1.989,2158.08,10.38,10.42,11.94,849.31,851.43,188.333328,45.02,1.0435,182,0,14.973,2.08338,4.13,52850,0.000000,0.566667,1.400000,0.000000,0.566667,1.400000,1317481.875000,410516.093750,53020.167969,3431.699951,1086.000000,289.700012
17:59:52,1542450930,2018-11-17T10:35:30,2018-11-17T05:35:30,1.989,2159.08,10.35,10.27,11.94,849.32,851.62,188.383331,45.42,1.0438,181,0,14.971,2.07327,4.12,52834,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,1317687.500000,410581.843750,53029.398438,3432.000000,1086.000000,289.700012
18:00:22,1542450960,2018-11-17T10:36:00,2018-11-17T05:36:00,1.995,2160.07,10.31,10.17,11.93,849.30,851.77,188.333328,45.47,1.0442,181,0,15.003,2.08027,4.12,52819,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1317915.750000,410652.906250,53037.332031,3432.566650,1086.000000,289.700012
18:00:52,1542450990,2018-11-17T10:36:30,2018-11-17T05:36:30,1.991,2161.07,10.30,10.04,11.85,849.28,851.85,190.699997,45.48,1.0443,181,0,15.002,2.07353,4.12,52803,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,1318085.750000,410706.843750,53046.101563,3432.566650,1086.000000,289.700012
18:01:22,1542451020,2018-11-17T10:37:00,2018-11-17T05:37:00,1.993,2162.07,10.27,9.99,11.84,849.36,851.96,188.616669,45.65,1.0445,181,0,15.000,2.08416,4.12,52788,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1318299.875000,410772.562500,53055.765625,3432.566650,1086.000000,289.700012
18:01:52,1542451050,2018-11-17T10:37:30,2018-11-17T05:37:30,1.991,2163.06,10.23,9.90,11.78,849.40,851.97,191.416672,45.42,1.0447,181,0,15.000,2.08001,4.12,52772,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1318491.125000,410836.093750,53058.601563,3432.566650,1086.000000,289.700012
18:02:22,1542451080,2018-11-17T10:38:00,2018-11-17T05:38:00,1.990,2164.06,10.21,9.85,11.80,849.33,852.06,191.000000,45.75,1.0449,180,0,14.999,2.07405,4.12,52756,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1318736.625000,410910.906250,53065.699219,3432.566650,1086.000000,289.700012
18:02:52,1542451110,2018-11-17T10:38:30,2018-11-17T05:38:30,1.993,2165.05,10.17,9.79,11.77,849.36,852.09,189.883331,45.63,1.0451,180,0,15.032,2.08079,4.11,52741,0.600000,0.833333,1.100000,0.600000,0.833333,1.100000,1318983.375000,410988.031250,53074.300781,3433.166748,1086.599976,289.700012
18:03:22,1542451140,2018-11-17T10:39:00,2018-11-17T05:39:00,1.996,2166.05,10.17,9.70,11.74,849.33,852.23,190.966660,46.17,1.0452,180,0,15.031,2.08598,4.11,52725,0.100000,0.600000,0.700000,0.100000,0.600000,0.700000,1319188.500000,411053.625000,53078.699219,3433.433350,1086.866699,289.700012
18:03:52,1542451170,2018-11-17T10:39:30,2018-11-17T05:39:30,1.995,2167.05,10.14,9.73,11.73,849.31,852.18,188.916672,46.14,1.0453,180,0,15.030,2.08494,4.11,52709,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,1319381.625000,411117.343750,53087.132813,3433.433350,1086.866699,289.700012
18:04:22,1542451200,2018-11-17T10:40:00,2018-11-17T05:40:00,1.994,2168.04,10.12,9.64,11.70,849.40,852.21,190.066666,46.11,1.0454,180,0,15.030,2.08209,4.11,52694,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,1319588.625000,411182.156250,53093.101563,3433.433350,1086.866699,289.700012
18:04:52,1542451230,2018-11-17T10:40:30,2018-11-17T05:40:30,1.993,2169.04,10.10,9.56,11.69,849.43,852.33,186.833328,45.96,1.0456,180,0,15.030,2.08546,4.11,52678,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,1319799.750000,411247.843750,53104.500000,3433.433350,1086.866699,289.700012
18:05:22,1542451260,2018-11-17T10:41:00,2018-11-17T05:41:00,1.990,2170.04,10.09,9.52,11.65,849.33,852.38,188.500000,46.15,1.0457,179,0,15.031,2.08053,4.10,52663,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,1319986.625000,411304.531250,53111.867188,3433.433350,1086.866699,289.700012
18:05:52,1542451290,2018-11-17T10:41:30,2018-11-17T05:41:30,1.997,2171.03,10.08,9.49,11.65,849.41,852.35,191.449997,46.00,1.0457,179,0,15.065,2.08988,4.11,52647,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1320207.125000,411376.906250,53118.734375,3433.433350,1086.866699,289.700012
18:06:22,1542451320,2018-11-17T10:42:00,2018-11-17T05:42:00,1.997,2172.03,10.05,9.47,11.57,849.39,852.37,191.100006,46.15,1.0459,179,0,15.065,2.08390,4.10,52631,0.100000,0.166667,0.300000,0.100000,0.166667,0.300000,1320374.875000,411432.843750,53123.699219,3433.566650,1087.000000,289.700012
18:06:52,1542451350,2018-11-17T10:42:30,2018-11-17T05:42:30,1.995,2173.03,10.03,9.44,11.61,849.34,852.35,186.300003,46.07,1.0459,179,0,15.065,2.08962,4.10,52616,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1320523.875000,411479.968750,53130.500000,3434.300049,1087.733276,289.700012
18:07:22,1542451380,2018-11-17T10:43:00,2018-11-17T05:43:00,1.994,2174.03,10.02,9.55,11.57,849.39,852.16,192.666672,46.37,1.0457,179,0,15.069,2.08780,4.21,52626,0.400000,0.500000,1.466667,0.400000,0.500000,1.466667,1320714.125000,411540.687500,53140.535156,3436.300049,1088.400024,290.366669
18:07:52,1542451410,2018-11-17T10:43:30,2018-11-17T05:43:30,1.997,2175.02,10.02,9.73,11.55,849.31,851.84,189.833328,46.46,1.0453,179,0,15.075,2.08884,4.21,52637,0.900000,1.000000,1.233333,0.900000,1.000000,1.233333,1320932.500000,411608.781250,53149.898438,3436.899902,1088.599976,290.566681
18:08:22,1542451440,2018-11-17T10:44:00,2018-11-17T05:44:00,1.998,2176.02,10.02,9.90,11.57,849.29,851.68,190.750000,46.33,1.0451,179,0,15.076,2.08884,4.21,52646,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1321171.375000,411679.906250,53159.234375,3437.266602,1088.599976,290.566681
18:08:52,1542451470,2018-11-17T10:44:30,2018-11-17T05:44:30,1.999,2177.02,10.02,10.02,11.61,849.39,851.55,192.583328,46.51,1.0450,179,0,15.077,2.08858,4.21,52655,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1321386.625000,411749.218750,53165.464844,3438.600098,1088.599976,290.566681
18:09:22,1542451500,2018-11-17T10:45:00,2018-11-17T05:45:00,2.000,2178.02,10.03,10.12,11.57,849.39,851.47,193.133331,46.82,1.0448,179,0,15.077,2.08832,4.21,52663,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,1321580.250000,411806.687500,53174.265625,3439.500000,1088.599976,290.566681
18:09:52,1542451530,2018-11-17T10:45:30,2018-11-17T05:45:30,2.001,2179.02,10.02,10.17,11.59,849.31,851.31,191.233337,46.30,1.0447,179,0,15.078,2.08624,4.21,52671,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1321757.125000,411858.843750,53180.332031,3439.500000,1088.599976,290.566681
18:10:22,1542451560,2018-11-17T10:46:00,2018-11-17T05:46:00,1.999,2180.02,10.03,10.29,11.59,849.31,851.15,193.216660,46.11,1.0444,179,0,15.081,2.09118,4.21,52679,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,1321937.375000,411915.875000,53188.234375,3439.500000,1088.599976,290.566681
18:10:52,1542451590,2018-11-17T10:46:30,2018-11-17T05:46:30,2.000,2181.02,10.04,10.30,11.56,849.39,851.14,190.833328,46.00,1.0444,179,0,15.080,2.09379,4.21,52687,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1322122.125000,411969.375000,53193.167969,3439.500000,1088.599976,290.566681
18:11:22,1542451620,2018-11-17T10:47:00,2018-11-17T05:47:00,2.001,2182.02,10.04,10.35,11.61,849.36,851.14,189.166672,46.16,1.0444,179,0,15.081,2.09144,4.21,52694,0.000000,0.500000,0.566667,0.000000,0.500000,0.566667,1322303.500000,412022.125000,53199.898438,3439.666748,1088.599976,290.566681
18:11:52,1542451650,2018-11-17T10:47:30,2018-11-17T05:47:30,2.001,2183.02,10.05,10.37,11.63,849.41,851.06,195.966660,46.07,1.0443,179,0,15.081,2.08728,4.21,52701,0.000000,0.300000,0.666667,0.000000,0.300000,0.666667,1322484.125000,412076.968750,53203.500000,3440.366699,1088.599976,290.566681
18:12:22,1542451680,2018-11-17T10:48:00,2018-11-17T05:48:00,2.001,2184.02,10.05,10.40,11.60,849.46,850.90,190.500000,46.10,1.0441,179,0,15.082,2.09639,4.21,52708,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1322709.750000,412139.625000,53206.332031,3440.366699,1088.599976,290.566681
18:12:52,1542451710,2018-11-17T10:48:30,2018-11-17T05:48:30,2.002,2185.03,10.04,10.49,11.64,849.36,851.06,193.283340,46.40,1.0443,179,0,15.083,2.08884,4.21,52715,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1322938.500000,412214.031250,53214.398438,3440.366699,1088.599976,290.566681
18:13:22,1542451740,2018-11-17T10:49:00,2018-11-17T05:49:00,2.001,2186.03,10.06,10.45,11.60,849.36,851.00,191.716660,46.57,1.0441,179,0,15.082,2.09092,4.21,52721,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,1323159.875000,412284.218750,53218.734375,3440.366699,1088.599976,290.566681
18:13:52,1542451770,2018-11-17T10:49:30,2018-11-17T05:49:30,1.999,2187.03,10.06,10.49,11.63,849.41,850.95,194.300003,46.22,1.0441,179,0,15.083,2.09066,4.21,52727,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,1323336.500000,412340.500000,53223.398438,3440.766602,1088.599976,290.566681
18:14:22,1542451800,2018-11-17T10:50:00,2018-11-17T05:50:00,2.003,2188.03,10.04,10.51,11.57,849.20,850.80,191.149994,46.28,1.0440,179,0,15.080,2.09092,4.21,52734,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1323529.125000,412402.093750,53231.535156,3441.600098,1088.966675,290.566681
18:14:52,1542451830,2018-11-17T10:50:30,2018-11-17T05:50:30,2.002,2189.03,10.05,10.50,11.60,849.36,850.85,190.850006,46.62,1.0440,179,0,15.079,2.09717,4.21,52740,0.000000,1.000000,1.066667,0.000000,1.000000,1.066667,1323719.125000,412464.312500,53240.832031,3442.100098,1089.466675,290.566681
18:15:22,1542451860,2018-11-17T10:51:00,2018-11-17T05:51:00,2.000,2190.03,10.04,10.51,11.59,849.44,850.93,189.550003,46.38,1.0441,179,0,15.080,2.08780,4.21,52746,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1323925.500000,412525.968750,53245.933594,3442.566650,1089.933350,290.566681
18:15:52,1542451890,2018-11-17T10:51:30,2018-11-17T05:51:30,2.001,2191.03,10.04,10.49,11.63,849.31,850.95,189.983337,46.62,1.0441,179,0,15.081,2.09222,4.21,52752,0.366667,0.933333,1.000000,0.366667,0.933333,1.000000,1324147.375000,412596.781250,53255.132813,3442.966553,1090.333374,290.566681
18:16:22,1542451920,2018-11-17T10:52:00,2018-11-17T05:52:00,2.002,2192.03,10.03,10.52,11.61,849.36,850.88,190.633331,46.75,1.0441,179,0,15.081,2.08676,4.21,52757,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,1324335.500000,412654.781250,53261.265625,3443.333252,1090.333374,290.566681
18:16:52,1542451950,2018-11-17T10:52:30,2018-11-17T05:52:30,2.002,2193.03,10.04,10.53,11.60,849.26,850.95,193.483337,46.74,1.0441,179,0,15.085,2.09274,4.21,52763,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1324535.125000,412714.625000,53268.800781,3444.533447,1090.333374,290.566681
18:17:22,1542451980,2018-11-17T10:53:00,2018-11-17T05:53:00,2.002,2194.04,10.03,10.51,11.60,849.31,850.88,191.583328,46.67,1.0441,179,0,15.083,2.08962,4.21,52768,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1324766.250000,412789.218750,53274.464844,3444.699951,1090.333374,290.566681
18:17:52,1542452010,2018-11-17T10:53:30,2018-11-17T05:53:30,2.001,2195.04,10.04,10.52,11.60,849.39,850.85,190.166672,46.66,1.0440,179,0,15.081,2.08079,4.21,52774,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,1325010.125000,412868.437500,53280.800781,3445.399902,1091.033325,290.566681
18:18:22,1542452040,2018-11-17T10:54:00,2018-11-17T05:54:00,2.001,2196.04,10.04,10.50,11.59,849.26,850.90,191.866669,46.40,1.0441,179,0,15.082,2.09014,4.21,52779,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,1325181.875000,412922.531250,53288.464844,3445.566650,1091.199951,290.566681
18:18:52,1542452070,2018-11-17T10:54:30,2018-11-17T05:54:30,2.001,2197.04,10.03,10.45,11.57,849.31,850.83,194.966660,46.28,1.0440,179,0,15.082,2.08832,4.21,52784,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1325352.125000,412977.562500,53293.234375,3445.566650,1091.199951,290.566681
18:19:22,1542452100,2018-11-17T10:55:00,2018-11-17T05:55:00,2.002,2198.04,10.04,10.49,11.58,849.34,850.95,193.899994,46.45,1.0441,179,0,15.080,2.08494,4.21,52789,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1325570.125000,413050.281250,53299.898438,3445.566650,1091.199951,290.566681
18:19:52,1542452130,2018-11-17T10:55:30,2018-11-17T05:55:30,2.002,2199.04,10.03,10.46,11.58,849.34,850.93,191.566666,46.60,1.0441,179,0,15.080,2.09717,4.21,52794,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,1325758.625000,413112.562500,53309.300781,3445.566650,1091.199951,290.566681
18:20:22,1542452160,2018-11-17T10:56:00,2018-11-17T05:56:00,2.000,2200.04,10.03,10.47,11.60,849.31,850.88,193.966660,46.94,1.0441,179,0,15.080,2.08910,4.21,52799,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1325933.125000,413166.968750,53322.066406,3445.566650,1091.199951,290.566681
18:20:52,1542452190,2018-11-17T10:56:30,2018-11-17T05:56:30,2.000,2201.04,10.03,10.46,11.59,849.42,850.96,190.083328,46.50,1.0442,179,0,15.080,2.08910,4.21,52804,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,1326122.875000,413226.656250,53327.898438,3445.566650,1091.199951,290.566681
18:21:22,1542452220,2018-11-17T10:57:00,2018-11-17T05:57:00,2.001,2202.04,10.02,10.43,11.60,849.42,851.09,192.016663,46.92,1.0444,179,0,15.080,2.08988,4.21,52808,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1326352.250000,413299.875000,53336.632813,3445.566650,1091.199951,290.566681
18:21:52,1542452250,2018-11-17T10:57:30,2018-11-17T05:57:30,2.001,2203.04,10.02,10.43,11.55,849.42,851.09,190.516663,47.44,1.0443,179,0,15.079,2.09118,4.21,52813,0.733333,1.000000,1.866667,0.733333,1.000000,1.866667,1326589.125000,413373.843750,53348.300781,3446.433350,1092.066650,290.566681
18:22:22,1542452280,2018-11-17T10:58:00,2018-11-17T05:58:00,2.000,2204.04,10.02,10.48,11.56,849.37,851.20,193.716660,46.68,1.0445,179,0,15.080,2.08546,4.21,52818,0.500000,1.000000,1.033333,0.500000,1.000000,1.033333,1326814.625000,413445.031250,53353.765625,3446.466553,1092.099976,290.566681
18:22:52,1542452310,2018-11-17T10:58:30,2018-11-17T05:58:30,2.001,2205.05,10.03,10.43,11.60,849.39,851.17,194.083328,46.78,1.0444,179,0,15.080,2.09040,4.21,52822,0.700000,1.000000,1.433333,0.700000,1.000000,1.433333,1327059.500000,413521.093750,53359.066406,3447.300049,1092.933350,290.566681
18:23:22,1542452340,2018-11-17T10:59:00,2018-11-17T05:59:00,2.000,2206.05,10.02,10.43,11.55,849.42,851.09,193.383331,46.83,1.0444,179,0,15.079,2.08572,4.21,52826,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,1327289.125000,413590.093750,53367.765625,3447.300049,1092.933350,290.566681
18:23:52,1542452370,2018-11-17T10:59:30,2018-11-17T05:59:30,2.000,2207.05,10.02,10.40,11.56,849.42,851.20,193.083328,47.00,1.0445,179,0,15.079,2.09092,4.21,52831,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,1327494.875000,413657.968750,53376.667969,3447.300049,1092.933350,290.566681
18:24:22,1542452400,2018-11-17T11:00:00,2018-11-17T06:00:00,2.001,2208.05,10.02,10.37,11.58,849.39,851.20,187.083328,46.58,1.0445,179,0,15.080,2.09066,4.21,52835,0.000000,0.300000,0.433333,0.000000,0.300000,0.433333,1327660.625000,413708.375000,53382.667969,3447.733398,1092.933350,290.566681
18:24:52,1542452430,2018-11-17T11:00:30,2018-11-17T06:00:30,1.998,2209.05,10.01,10.39,11.61,849.37,851.20,191.600006,46.56,1.0446,179,0,15.081,2.09118,4.21,52839,0.100000,0.900000,0.933333,0.100000,0.900000,0.933333,1327875.375000,413776.843750,53388.332031,3448.433350,1092.933350,290.566681
18:25:22,1542452460,2018-11-17T11:01:00,2018-11-17T06:01:00,2.000,2210.05,10.02,10.35,11.56,849.39,851.25,190.066666,46.86,1.0446,179,0,15.080,2.09795,4.21,52843,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1328096.125000,413848.218750,53400.167969,3449.033447,1092.933350,290.566681
18:25:52,1542452490,2018-11-17T11:01:30,2018-11-17T06:01:30,2.002,2211.05,10.02,10.33,11.56,849.52,851.20,193.300003,46.68,1.0445,179,0,15.079,2.09170,4.21,52847,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,1328317.500000,413914.781250,53409.132813,3449.566650,1092.933350,290.566681
18:26:22,1542452520,2018-11-17T11:02:00,2018-11-17T06:02:00,2.001,2212.05,10.01,10.34,11.57,849.42,851.28,193.066666,46.87,1.0446,179,0,15.080,2.09040,4.21,52850,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,1328529.500000,413979.500000,53418.367188,3450.433350,1092.933350,290.566681
18:26:52,1542452550,2018-11-17T11:02:30,2018-11-17T06:02:30,2.001,2213.05,10.01,10.35,11.56,849.42,851.23,191.466660,47.01,1.0446,179,0,15.079,2.08988,4.21,52854,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,1328798.625000,414064.687500,53430.332031,3450.766602,1092.933350,290.566681
18:27:22,1542452580,2018-11-17T11:03:00,2018-11-17T06:03:00,2.002,2214.05,10.02,10.34,11.56,849.39,851.28,190.733337,46.91,1.0446,179,0,15.079,2.09248,4.21,52858,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1328998.250000,414123.781250,53444.800781,3450.766602,1092.933350,290.566681
18:27:52,1542452610,2018-11-17T11:03:30,2018-11-17T06:03:30,2.001,2215.05,10.01,10.31,11.54,849.39,851.23,190.183334,47.07,1.0446,179,0,15.079,2.09457,4.21,52862,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1329222.250000,414190.968750,53449.464844,3450.766602,1092.933350,290.566681
18:28:22,1542452640,2018-11-17T11:04:00,2018-11-17T06:04:00,2.000,2216.05,10.00,10.29,11.55,849.27,851.15,192.166672,47.16,1.0445,179,0,15.081,2.08962,4.21,52865,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,1329426.875000,414252.375000,53454.867188,3450.766602,1092.933350,290.566681
18:28:52,1542452670,2018-11-17T11:04:30,2018-11-17T06:04:30,2.001,2217.06,10.01,10.27,11.58,849.29,851.12,189.149994,47.51,1.0444,179,0,15.080,2.08884,4.21,52869,0.266667,0.833333,1.200000,0.266667,0.833333,1.200000,1329644.625000,414319.781250,53465.433594,3451.633301,1093.800049,290.566681
18:29:22,1542452700,2018-11-17T11:05:00,2018-11-17T06:05:00,2.002,2218.06,10.00,10.29,11.59,849.30,851.23,192.133331,46.98,1.0446,179,0,15.081,2.08806,4.21,52872,0.900000,1.266667,1.466667,0.900000,1.266667,1.466667,1329881.750000,414396.500000,53479.765625,3451.933350,1094.099976,290.566681
18:29:52,1542452730,2018-11-17T11:05:30,2018-11-17T06:05:30,2.001,2219.06,9.99,10.26,11.59,849.35,851.23,192.199997,47.04,1.0446,179,0,15.079,2.09483,4.21,52875,0.866667,1.000000,1.200000,0.866667,1.000000,1.200000,1330112.625000,414472.093750,53487.300781,3452.500000,1094.666626,290.566681
18:30:22,1542452760,2018-11-17T11:06:00,2018-11-17T06:06:00,2.000,2220.06,10.00,10.29,11.53,849.32,851.23,193.416672,47.00,1.0446,179,0,15.078,2.08520,4.21,52879,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,1330443.500000,414582.000000,53502.964844,3452.500000,1094.666626,290.566681
18:30:52,1542452790,2018-11-17T11:06:30,2018-11-17T06:06:30,2.000,2221.06,10.00,10.24,11.55,849.27,851.28,190.883331,46.89,1.0447,179,0,15.078,2.08806,4.21,52882,1.033333,1.466667,2.033333,1.033333,1.466667,2.033333,1330694.625000,414663.312500,53521.234375,3453.366699,1095.533325,290.566681
18:31:22,1542452820,2018-11-17T11:07:00,2018-11-17T06:07:00,2.002,2222.06,10.01,10.28,11.50,849.42,851.26,192.800003,47.30,1.0446,179,0,15.080,2.09431,4.21,52885,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1330949.750000,414742.218750,53528.234375,3453.366699,1095.533325,290.566681
18:31:52,1542452850,2018-11-17T11:07:30,2018-11-17T06:07:30,2.001,2223.06,10.00,10.27,11.59,849.40,851.34,190.316666,47.14,1.0447,179,0,15.080,2.08806,4.21,52888,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,1331139.125000,414802.031250,53532.566406,3453.366699,1095.533325,290.566681
18:32:22,1542452880,2018-11-17T11:08:00,2018-11-17T06:08:00,2.002,2224.06,10.01,10.26,11.60,849.42,851.34,192.816666,47.29,1.0447,179,0,15.080,2.09405,4.21,52891,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,1331308.625000,414854.781250,53539.566406,3453.500000,1095.533325,290.566681
18:32:52,1542452910,2018-11-17T11:08:30,2018-11-17T06:08:30,2.002,2225.07,10.02,10.25,11.55,849.55,851.33,187.333328,47.38,1.0446,179,0,15.079,2.09978,4.21,52895,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1331516.125000,414917.781250,53544.667969,3454.899902,1095.533325,290.566681
18:33:22,1542452940,2018-11-17T11:09:00,2018-11-17T06:09:00,2.001,2226.07,10.01,10.21,11.55,849.42,851.28,191.649994,47.50,1.0446,179,0,15.074,2.08416,4.14,52894,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1331735.125000,414983.875000,53549.964844,3456.466553,1095.533325,290.566681
18:33:52,1542452970,2018-11-17T11:09:30,2018-11-17T06:09:30,2.000,2227.07,10.02,10.11,11.57,849.45,851.63,192.100006,47.12,1.0450,179,0,15.072,2.09248,4.13,52878,0.033333,0.366667,0.733333,0.033333,0.366667,0.733333,1331922.500000,415041.500000,53553.898438,3457.199951,1095.900024,290.933319
18:34:22,1542453000,2018-11-17T11:10:00,2018-11-17T06:10:00,1.999,2228.07,10.01,9.99,11.56,849.39,851.66,188.466660,47.21,1.0451,179,0,15.069,2.09222,4.13,52863,0.433333,1.033333,1.366667,0.433333,1.033333,1.366667,1332124.625000,415106.156250,53563.832031,3457.733398,1096.433350,291.466675
18:34:52,1542453030,2018-11-17T11:10:30,2018-11-17T06:10:30,1.999,2229.07,10.00,9.83,11.52,849.45,851.84,189.800003,47.04,1.0454,179,0,15.069,2.09691,4.13,52847,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1332397.500000,415192.312500,53572.000000,3457.733398,1096.433350,291.466675
18:35:22,1542453060,2018-11-17T11:11:00,2018-11-17T06:11:00,2.000,2230.07,9.98,9.73,11.55,849.46,852.01,190.783340,47.43,1.0456,179,0,15.069,2.09040,4.12,52832,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,1332763.500000,415308.812500,53585.000000,3457.733398,1096.433350,291.466675
18:35:52,1542453090,2018-11-17T11:11:30,2018-11-17T06:11:30,1.996,2231.06,9.97,9.64,11.49,849.59,852.20,188.899994,47.51,1.0459,179,0,15.067,2.08780,4.11,52816,3.033333,4.633333,4.633333,3.033333,4.633333,4.633333,1333368.500000,415495.968750,53604.832031,3458.133301,1096.433350,291.466675
18:36:22,1542453120,2018-11-17T11:12:00,2018-11-17T06:12:00,2.000,2232.06,9.96,9.55,11.51,849.44,852.14,190.966660,47.59,1.0459,179,0,15.064,2.08884,4.12,52801,4.033333,5.366667,5.366667,4.033333,5.366667,5.366667,1334043.750000,415708.312500,53633.601563,3458.600098,1096.433350,291.466675
18:36:52,1542453150,2018-11-17T11:12:30,2018-11-17T06:12:30,1.997,2233.06,9.92,9.48,11.48,849.57,852.33,192.149994,47.49,1.0462,179,0,15.065,2.08728,4.12,52785,1.133333,1.600000,1.733333,1.133333,1.600000,1.733333,1334382.000000,415806.281250,53644.535156,3459.066650,1096.433350,291.466675
18:37:22,1542453180,2018-11-17T11:13:00,2018-11-17T06:13:00,1.995,2234.06,9.91,9.39,11.48,849.50,852.45,190.766663,47.20,1.0464,179,0,15.065,2.09040,4.12,52769,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,1334632.500000,415881.500000,53652.933594,3459.433350,1096.433350,291.466675
18:37:52,1542453210,2018-11-17T11:13:30,2018-11-17T06:13:30,1.996,2235.06,9.89,9.32,11.45,849.50,852.43,190.433334,47.72,1.0465,179,0,15.062,2.08884,4.11,52754,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1334859.750000,415951.312500,53665.167969,3459.433350,1096.433350,291.466675
18:38:22,1542453240,2018-11-17T11:14:00,2018-11-17T06:14:00,1.994,2236.05,9.90,9.31,11.43,849.53,852.53,190.516663,47.82,1.0465,179,0,15.064,2.08780,4.11,52738,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1335078.750000,416017.187500,53670.101563,3459.433350,1096.433350,291.466675
18:38:52,1542453270,2018-11-17T11:14:30,2018-11-17T06:14:30,1.995,2237.05,9.88,9.25,11.40,849.55,852.60,189.149994,47.67,1.0467,179,0,15.060,2.09040,4.11,52722,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1335301.125000,416087.218750,53675.800781,3459.433350,1096.433350,291.466675
18:39:22,1542453300,2018-11-17T11:15:00,2018-11-17T06:15:00,1.995,2238.05,9.86,9.22,11.41,849.46,852.58,191.383331,48.09,1.0468,179,0,15.062,2.09092,4.11,52707,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1335557.125000,416170.031250,53680.464844,3459.433350,1096.433350,291.466675
18:39:52,1542453330,2018-11-17T11:15:30,2018-11-17T06:15:30,1.994,2239.04,9.85,9.19,11.41,849.57,852.68,188.850006,47.80,1.0469,179,0,15.059,2.08312,4.11,52691,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1335774.875000,416236.781250,53685.398438,3459.433350,1096.433350,291.466675
18:40:22,1542453360,2018-11-17T11:16:00,2018-11-17T06:16:00,1.994,2240.04,9.85,9.13,11.42,849.51,852.64,186.333328,47.57,1.0469,179,0,15.058,2.08832,4.10,52675,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,1336018.125000,416314.718750,53697.964844,3459.433350,1096.433350,291.466675
18:40:52,1542453390,2018-11-17T11:16:30,2018-11-17T06:16:30,1.994,2241.04,9.83,9.10,11.39,849.60,852.67,189.033340,47.93,1.0470,179,0,15.059,2.08650,4.11,52660,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,1336182.625000,416366.312500,53710.199219,3459.433350,1096.433350,291.466675
18:41:22,1542453420,2018-11-17T11:17:00,2018-11-17T06:17:00,1.992,2242.03,9.83,9.10,11.40,849.62,852.77,188.483337,47.88,1.0471,179,0,15.059,2.09379,4.10,52644,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1336452.125000,416452.031250,53727.234375,3459.733398,1096.433350,291.466675
18:41:52,1542453450,2018-11-17T11:17:30,2018-11-17T06:17:30,1.992,2243.03,9.81,9.09,11.36,849.47,852.61,190.816666,47.68,1.0470,179,0,15.060,2.08806,4.10,52629,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1336736.875000,416543.218750,53740.667969,3460.300049,1096.433350,291.466675
18:42:22,1542453480,2018-11-17T11:18:00,2018-11-17T06:18:00,1.991,2244.02,9.79,9.21,11.34,849.63,852.51,190.383331,47.78,1.0470,179,0,15.064,2.08416,4.21,52639,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1337000.125000,416622.281250,53752.035156,3460.300049,1096.433350,291.466675
18:42:52,1542453510,2018-11-17T11:18:30,2018-11-17T06:18:30,1.993,2245.02,9.80,9.38,11.32,849.45,852.35,190.166672,47.97,1.0467,179,0,15.068,2.08832,4.21,52649,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1337210.625000,416691.312500,53762.464844,3460.300049,1096.433350,291.466675
18:43:22,1542453540,2018-11-17T11:19:00,2018-11-17T06:19:00,1.994,2246.02,9.80,9.58,11.34,849.50,852.18,190.116669,47.85,1.0465,179,0,15.070,2.08520,4.21,52658,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1337414.500000,416757.968750,53768.867188,3461.133301,1096.433350,291.466675
18:43:52,1542453570,2018-11-17T11:19:30,2018-11-17T06:19:30,1.995,2247.01,9.81,9.66,11.35,849.47,851.95,192.166672,47.71,1.0462,179,0,15.072,2.08442,4.21,52667,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1337641.500000,416828.906250,53772.234375,3461.166748,1096.433350,291.466675
18:44:22,1542453600,2018-11-17T11:20:00,2018-11-17T06:20:00,1.997,2248.01,9.81,9.80,11.32,849.55,851.76,193.316666,47.96,1.0459,179,0,15.072,2.08598,4.21,52675,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,1337897.500000,416911.562500,53776.933594,3461.566650,1096.433350,291.466675
18:44:52,1542453630,2018-11-17T11:20:30,2018-11-17T06:20:30,1.997,2249.01,9.83,9.86,11.39,849.49,851.75,190.916672,47.82,1.0459,179,0,15.074,2.08442,4.21,52683,0.000000,0.766667,1.033333,0.000000,0.766667,1.033333,1338076.250000,416969.312500,53783.132813,3462.833252,1096.966675,291.466675
18:45:22,1542453660,2018-11-17T11:21:00,2018-11-17T06:21:00,1.996,2250.01,9.83,9.92,11.40,849.49,851.62,192.199997,47.61,1.0457,179,0,15.072,2.08520,4.21,52690,0.366667,1.166667,1.233333,0.366667,1.166667,1.233333,1338288.125000,417032.562500,53797.535156,3463.766602,1097.300049,291.466675
18:45:52,1542453690,2018-11-17T11:21:30,2018-11-17T06:21:30,1.998,2251.01,9.83,10.02,11.39,849.65,851.59,192.716660,47.76,1.0457,179,0,15.075,2.09222,4.21,52698,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,1338468.500000,417091.500000,53801.898438,3463.766602,1097.300049,291.466675
18:46:22,1542453720,2018-11-17T11:22:00,2018-11-17T06:22:00,1.997,2252.00,9.83,10.03,11.34,849.57,851.62,192.149994,47.48,1.0457,179,0,15.076,2.09092,4.21,52705,0.633333,1.000000,1.166667,0.633333,1.000000,1.166667,1338668.500000,417156.437500,53809.933594,3463.933350,1097.466675,291.633331
18:46:52,1542453750,2018-11-17T11:22:30,2018-11-17T06:22:30,1.997,2253.00,9.83,10.08,11.41,849.54,851.46,185.933334,47.40,1.0455,179,0,15.077,2.10109,4.21,52711,0.866667,0.966667,1.666667,0.866667,0.966667,1.666667,1338894.250000,417229.031250,53822.066406,3464.633301,1098.166626,292.333344
18:47:22,1542453780,2018-11-17T11:23:00,2018-11-17T06:23:00,1.997,2254.00,9.83,10.10,11.39,849.60,851.46,190.466660,47.54,1.0455,179,0,15.078,2.09300,4.21,52718,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,1339114.125000,417298.031250,53829.964844,3465.133301,1098.166626,292.333344
18:47:52,1542453810,2018-11-17T11:23:30,2018-11-17T06:23:30,1.997,2255.00,9.82,10.11,11.40,849.49,851.28,188.399994,47.38,1.0453,179,0,15.077,2.09040,4.21,52724,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,1339284.500000,417351.531250,53837.601563,3466.366699,1098.166626,292.333344
18:48:22,1542453840,2018-11-17T11:24:00,2018-11-17T06:24:00,1.998,2255.99,9.81,10.17,11.35,849.47,851.25,190.800003,47.53,1.0453,179,0,15.079,2.09014,4.21,52731,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,1339517.125000,417420.781250,53845.300781,3467.233398,1098.166626,292.333344
18:48:52,1542453870,2018-11-17T11:24:30,2018-11-17T06:24:30,1.997,2256.99,9.81,10.16,11.38,849.50,851.33,191.833328,47.22,1.0455,179,0,15.079,2.08806,4.21,52737,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,1339852.250000,417528.875000,53851.367188,3467.633301,1098.166626,292.333344
18:49:22,1542453900,2018-11-17T11:25:00,2018-11-17T06:25:00,1.997,2257.99,9.80,10.18,11.36,849.53,851.36,189.083328,46.70,1.0456,179,0,15.079,2.08806,4.21,52743,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,1340053.875000,417592.718750,53855.535156,3468.100098,1098.166626,292.333344
18:49:52,1542453930,2018-11-17T11:25:30,2018-11-17T06:25:30,1.996,2258.99,9.79,10.19,11.35,849.47,851.26,195.616669,46.66,1.0455,179,0,15.079,2.07560,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340188.500000,417635.187500,53859.601563,3468.100098,1098.166626,292.333344
18:50:22,1542453960,2018-11-17T11:26:00,2018-11-17T06:26:00,1.998,2259.99,9.78,10.18,11.35,849.48,851.23,190.783340,46.94,1.0455,179,0,15.077,2.08287,4.21,52755,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,1340357.250000,417685.593750,53861.000000,3468.100098,1098.166626,292.333344
18:50:52,1542453990,2018-11-17T11:26:30,2018-11-17T06:26:30,1.998,2260.98,9.77,10.17,11.38,849.58,851.21,188.866669,47.13,1.0455,179,0,15.079,2.08962,4.21,52760,0.500000,0.766667,1.000000,0.500000,0.766667,1.000000,1340577.250000,417753.937500,53867.464844,3468.966553,1098.166626,292.333344
18:51:22,1542454020,2018-11-17T11:27:00,2018-11-17T06:27:00,1.996,2261.98,9.77,10.17,11.35,849.42,851.24,186.783340,46.87,1.0455,179,0,15.077,2.08780,4.21,52766,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,1340771.500000,417814.281250,53873.535156,3468.966553,1098.166626,292.333344
18:51:52,1542454050,2018-11-17T11:27:30,2018-11-17T06:27:30,1.995,2262.98,9.76,10.17,11.33,849.51,851.13,193.333328,46.24,1.0455,179,0,15.077,2.08235,4.21,52771,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,1340968.625000,417876.968750,53879.964844,3468.966553,1098.166626,292.333344
18:52:22,1542454080,2018-11-17T11:28:00,2018-11-17T06:28:00,1.997,2263.98,9.75,10.19,11.32,849.56,851.19,188.533340,46.74,1.0455,179,0,15.078,2.08468,4.21,52777,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1341126.000000,417924.406250,53884.464844,3468.966553,1098.166626,292.333344
18:52:52,1542454110,2018-11-17T11:28:30,2018-11-17T06:28:30,1.997,2264.97,9.74,10.14,11.31,849.77,851.27,189.616669,46.57,1.0457,179,0,15.078,2.09222,4.21,52782,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1341261.375000,417968.656250,53890.667969,3468.966553,1098.166626,292.333344
18:53:22,1542454140,2018-11-17T11:29:00,2018-11-17T06:29:00,1.996,2265.97,9.74,10.14,11.31,849.59,851.19,185.733337,46.64,1.0456,179,0,15.077,2.09144,4.21,52787,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1341457.125000,418029.468750,53902.066406,3470.199951,1098.166626,292.333344
18:53:52,1542454170,2018-11-17T11:29:30,2018-11-17T06:29:30,1.995,2266.97,9.72,10.14,11.28,849.57,851.27,189.533340,46.73,1.0458,179,0,15.078,2.08884,4.21,52792,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,1341638.375000,418086.406250,53909.933594,3471.000000,1098.166626,292.333344
18:54:22,1542454200,2018-11-17T11:30:00,2018-11-17T06:30:00,1.995,2267.97,9.71,10.11,11.28,849.54,851.20,190.433334,46.80,1.0457,179,0,15.078,2.08079,4.21,52797,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,1341802.375000,418139.468750,53914.500000,3471.566650,1098.166626,292.333344
18:54:52,1542454230,2018-11-17T11:30:30,2018-11-17T06:30:30,1.996,2268.96,9.71,10.11,11.29,849.52,851.28,189.883331,47.06,1.0458,179,0,15.077,2.08702,4.21,52802,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1341990.625000,418198.281250,53921.535156,3471.566650,1098.166626,292.333344
18:55:22,1542454260,2018-11-17T11:31:00,2018-11-17T06:31:00,1.996,2269.96,9.69,10.09,11.27,849.68,851.26,189.033340,47.38,1.0458,179,0,15.077,2.08780,4.21,52806,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,1342213.875000,418267.406250,53927.535156,3471.566650,1098.166626,292.333344
18:55:52,1542454290,2018-11-17T11:31:30,2018-11-17T06:31:30,1.995,2270.96,9.69,10.08,11.29,849.52,851.26,192.933334,47.09,1.0458,179,0,15.078,2.08858,4.21,52811,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,1342402.375000,418327.062500,53937.167969,3471.566650,1098.166626,292.333344
18:56:22,1542454320,2018-11-17T11:32:00,2018-11-17T06:32:00,1.995,2271.95,9.68,10.07,11.25,849.68,851.31,187.666672,47.21,1.0459,179,0,15.077,2.08884,4.21,52815,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,1342546.125000,418371.093750,53946.765625,3471.633301,1098.166626,292.333344
18:56:52,1542454350,2018-11-17T11:32:30,2018-11-17T06:32:30,1.994,2272.95,9.67,10.07,11.26,849.58,851.31,192.300003,47.08,1.0460,179,0,15.075,2.08105,4.21,52820,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1342721.250000,418422.281250,53953.933594,3472.433350,1098.166626,292.333344
18:57:22,1542454380,2018-11-17T11:33:00,2018-11-17T06:33:00,1.994,2273.95,9.66,10.06,11.24,849.63,851.37,187.116669,47.13,1.0461,179,0,15.076,2.09040,4.21,52824,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,1342906.375000,418481.875000,53959.101563,3472.433350,1098.166626,292.333344
18:57:52,1542454410,2018-11-17T11:33:30,2018-11-17T06:33:30,1.993,2274.94,9.65,10.05,11.23,849.56,851.35,189.750000,47.02,1.0461,179,0,15.077,2.08494,4.21,52828,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,1343089.125000,418539.031250,53965.765625,3472.433350,1098.166626,292.333344
18:58:22,1542454440,2018-11-17T11:34:00,2018-11-17T06:34:00,1.995,2275.94,9.65,10.02,11.23,849.61,851.32,185.916672,47.20,1.0461,179,0,15.076,2.09040,4.21,52833,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,1343275.250000,418599.656250,53979.933594,3472.433350,1098.166626,292.333344
18:58:52,1542454470,2018-11-17T11:34:30,2018-11-17T06:34:30,1.992,2276.94,9.64,10.02,11.19,849.61,851.38,191.100006,47.24,1.0462,179,0,15.076,2.08624,4.21,52837,0.200000,0.500000,0.633333,0.200000,0.500000,0.633333,1343470.875000,418660.000000,53984.765625,3472.733398,1098.466675,292.333344
18:59:22,1542454500,2018-11-17T11:35:00,2018-11-17T06:35:00,1.994,2277.93,9.63,10.00,11.22,849.62,851.32,188.816666,47.04,1.0462,179,0,15.075,2.08884,4.21,52841,0.100000,0.733333,0.966667,0.100000,0.733333,0.966667,1343645.625000,418715.406250,53991.832031,3474.166748,1099.033325,292.333344
18:59:52,1542454530,2018-11-17T11:35:30,2018-11-17T06:35:30,1.993,2278.93,9.62,9.98,11.19,849.61,851.46,190.683334,46.92,1.0464,179,0,15.075,2.08572,4.21,52845,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1343822.375000,418771.187500,53997.035156,3474.166748,1099.033325,292.333344
19:00:22,1542454560,2018-11-17T11:36:00,2018-11-17T06:36:00,1.994,2279.93,9.61,9.97,11.20,849.54,851.38,191.766663,47.23,1.0463,179,0,15.074,2.08494,4.21,52849,0.000000,0.133333,0.233333,0.000000,0.133333,0.233333,1343986.375000,418824.875000,54002.000000,3474.266602,1099.133301,292.333344
19:00:52,1542454590,2018-11-17T11:36:30,2018-11-17T06:36:30,1.993,2280.92,9.60,9.95,11.17,849.67,851.38,186.033340,47.46,1.0463,179,0,15.075,2.09222,4.21,52852,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1344099.875000,418859.843750,54007.199219,3475.033447,1099.900024,292.333344
19:01:22,1542454620,2018-11-17T11:37:00,2018-11-17T06:37:00,1.995,2281.92,9.60,9.94,11.24,849.59,851.33,189.850006,47.29,1.0463,179,0,15.074,2.08728,4.21,52856,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,1344270.250000,418914.500000,54010.433594,3475.899902,1099.900024,292.333344
19:01:52,1542454650,2018-11-17T11:37:30,2018-11-17T06:37:30,1.993,2282.92,9.58,9.92,11.19,849.67,851.31,194.183334,47.05,1.0463,179,0,15.075,2.08079,4.21,52860,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,1344425.250000,418966.125000,54016.132813,3475.899902,1099.900024,292.333344
19:02:22,1542454680,2018-11-17T11:38:00,2018-11-17T06:38:00,1.992,2283.91,9.58,9.91,11.15,849.67,851.47,191.416672,47.14,1.0465,179,0,15.076,2.08209,4.21,52863,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1344628.750000,419029.062500,54024.734375,3475.899902,1099.900024,292.333344
19:02:52,1542454710,2018-11-17T11:38:30,2018-11-17T06:38:30,1.993,2284.91,9.57,9.92,11.16,849.66,851.42,188.850006,47.30,1.0465,179,0,15.075,2.08598,4.21,52867,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,1344830.375000,419092.593750,54030.433594,3475.899902,1099.900024,292.333344
19:03:22,1542454740,2018-11-17T11:39:00,2018-11-17T06:39:00,1.992,2285.91,9.55,9.89,11.15,849.63,851.29,189.416672,47.35,1.0464,179,0,15.075,2.08312,4.21,52870,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1345017.250000,419152.125000,54038.832031,3475.899902,1099.900024,292.333344
19:03:52,1542454770,2018-11-17T11:39:30,2018-11-17T06:39:30,1.991,2286.90,9.55,9.91,11.13,849.63,851.32,187.266663,47.29,1.0464,179,0,15.075,2.08884,4.21,52874,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1345182.625000,419206.000000,54047.867188,3475.899902,1099.900024,292.333344
19:04:22,1542454800,2018-11-17T11:40:00,2018-11-17T06:40:00,1.989,2287.90,9.54,9.87,11.13,849.66,851.40,191.250000,47.36,1.0466,178,0,15.074,2.08157,4.21,52877,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1345369.375000,419263.718750,54053.734375,3475.899902,1099.900024,292.333344
19:04:52,1542454830,2018-11-17T11:40:30,2018-11-17T06:40:30,1.996,2288.89,9.52,9.86,11.09,849.61,851.38,191.716660,47.64,1.0466,178,0,15.110,2.09066,4.21,52880,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,1345594.375000,419334.281250,54064.101563,3477.100098,1099.900024,292.333344
19:05:22,1542454860,2018-11-17T11:41:00,2018-11-17T06:41:00,1.996,2289.89,9.51,9.84,11.06,849.64,851.35,190.600006,47.64,1.0466,178,0,15.109,2.09327,4.21,52884,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,1345748.250000,419383.656250,54073.066406,3477.633301,1099.900024,292.333344
19:05:52,1542454890,2018-11-17T11:41:30,2018-11-17T06:41:30,1.998,2290.89,9.51,9.82,11.06,849.64,851.27,190.433334,47.51,1.0465,178,0,15.109,2.08936,4.21,52887,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1345918.625000,419437.000000,54077.464844,3477.633301,1099.900024,292.333344
19:06:22,1542454920,2018-11-17T11:42:00,2018-11-17T06:42:00,1.995,2291.89,9.50,9.85,11.07,849.67,851.41,190.250000,47.48,1.0467,178,0,15.109,2.08806,4.21,52890,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1346201.625000,419520.593750,54085.464844,3477.633301,1099.900024,292.333344
19:06:52,1542454950,2018-11-17T11:42:30,2018-11-17T06:42:30,1.998,2292.88,9.49,9.82,11.09,849.70,851.44,190.216660,47.64,1.0468,178,0,15.110,2.09066,4.21,52893,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,1346426.875000,419590.062500,54093.167969,3477.633301,1099.900024,292.333344
19:07:22,1542454980,2018-11-17T11:43:00,2018-11-17T06:43:00,1.998,2293.88,9.48,9.82,11.06,849.81,851.52,193.350006,47.65,1.0469,178,0,15.110,2.08988,4.21,52896,0.233333,1.100000,1.100000,0.233333,1.100000,1.100000,1346616.000000,419643.937500,54102.066406,3478.933350,1099.900024,292.333344
19:07:52,1542455010,2018-11-17T11:43:30,2018-11-17T06:43:30,1.996,2294.88,9.48,9.74,11.06,849.62,851.52,191.433334,47.62,1.0469,178,0,15.105,2.08442,4.13,52882,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,1346824.750000,419708.062500,54109.667969,3480.233398,1099.900024,292.333344
19:08:22,1542455040,2018-11-17T11:44:00,2018-11-17T06:44:00,1.995,2295.88,9.46,9.61,11.04,849.63,851.82,191.333328,47.80,1.0474,178,0,15.102,2.08988,4.12,52867,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,1347033.125000,419774.718750,54117.199219,3480.966553,1099.900024,292.333344
19:08:52,1542455070,2018-11-17T11:44:30,2018-11-17T06:44:30,1.995,2296.87,9.43,9.43,11.01,849.58,851.82,191.300003,47.81,1.0475,178,0,15.100,2.08338,4.12,52851,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1347262.375000,419847.343750,54123.000000,3481.100098,1099.900024,292.333344
19:09:22,1542455100,2018-11-17T11:45:00,2018-11-17T06:45:00,1.993,2297.87,9.40,9.29,11.01,849.54,851.94,188.583328,48.10,1.0477,178,0,15.099,2.08832,4.12,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1347428.000000,419900.593750,54126.898438,3481.100098,1099.900024,292.333344
19:09:52,1542455130,2018-11-17T11:45:30,2018-11-17T06:45:30,1.990,2298.87,9.40,9.23,10.95,849.67,852.15,189.966660,48.01,1.0480,178,0,15.098,2.08910,4.12,52820,0.633333,1.133333,1.233333,0.633333,1.133333,1.233333,1347633.125000,419966.937500,54143.867188,3482.100098,1100.166626,292.333344
19:10:22,1542455160,2018-11-17T11:46:00,2018-11-17T06:46:00,1.991,2299.86,9.37,9.10,10.97,849.65,852.19,185.949997,48.21,1.0482,178,0,15.098,2.08754,4.11,52804,0.566667,0.933333,1.533333,0.566667,0.933333,1.533333,1347828.250000,420028.125000,54152.265625,3484.566650,1100.766724,292.333344
19:10:52,1542455190,2018-11-17T11:46:30,2018-11-17T06:46:30,1.989,2300.86,9.36,9.03,10.94,849.63,852.30,186.449997,48.17,1.0483,178,0,15.097,2.09014,4.11,52789,0.266667,0.733333,0.933333,0.266667,0.733333,0.933333,1348042.125000,420093.125000,54157.433594,3485.433350,1100.766724,292.333344
19:11:22,1542455220,2018-11-17T11:47:00,2018-11-17T06:47:00,1.989,2301.85,9.33,8.97,10.91,849.58,852.44,188.149994,48.05,1.0486,178,0,15.092,2.09040,4.11,52773,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1348228.500000,420149.875000,54162.367188,3485.600098,1100.766724,292.333344
19:11:52,1542455250,2018-11-17T11:47:30,2018-11-17T06:47:30,1.988,2302.85,9.31,8.89,10.93,849.68,852.42,191.666672,48.34,1.0487,178,0,15.092,2.08780,4.11,52757,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1348467.500000,420219.937500,54166.632813,3486.300049,1100.766724,292.333344
19:12:22,1542455280,2018-11-17T11:48:00,2018-11-17T06:48:00,1.988,2303.84,9.30,8.84,10.85,849.58,852.64,189.016663,48.49,1.0490,177,0,15.091,2.08494,4.11,52742,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,1348668.500000,420281.875000,54168.667969,3486.300049,1100.766724,292.333344
19:12:52,1542455310,2018-11-17T11:48:30,2018-11-17T06:48:30,1.994,2304.84,9.27,8.79,10.87,849.59,852.57,187.916672,48.61,1.0490,177,0,15.128,2.09092,4.11,52726,0.200000,0.233333,0.233333,0.200000,0.233333,0.233333,1348862.250000,420342.500000,54173.367188,3486.300049,1100.766724,292.333344
19:13:22,1542455340,2018-11-17T11:49:00,2018-11-17T06:49:00,1.993,2305.84,9.27,8.76,10.84,849.72,852.61,191.149994,48.82,1.0490,177,0,15.126,2.09431,4.11,52711,0.333333,0.733333,0.833333,0.333333,0.733333,0.833333,1349047.750000,420400.062500,54181.964844,3486.733398,1101.199951,292.333344
19:13:52,1542455370,2018-11-17T11:49:30,2018-11-17T06:49:30,1.994,2306.83,9.25,8.70,10.85,849.65,852.65,190.949997,48.92,1.0492,177,0,15.127,2.08858,4.11,52695,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1349239.625000,420460.875000,54188.132813,3487.166748,1101.633301,292.333344
19:14:22,1542455400,2018-11-17T11:50:00,2018-11-17T06:50:00,1.993,2307.83,9.24,8.66,10.84,849.70,852.81,188.683334,48.90,1.0494,177,0,15.125,2.08988,4.11,52679,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,1349423.500000,420521.312500,54195.632813,3487.699951,1101.633301,292.333344
19:14:52,1542455430,2018-11-17T11:50:30,2018-11-17T06:50:30,1.993,2308.82,9.23,8.78,10.81,849.58,852.54,191.333328,48.71,1.0491,177,0,15.133,2.09248,4.21,52689,1.000000,1.433333,1.500000,1.000000,1.433333,1.500000,1349670.625000,420602.531250,54207.734375,3489.199951,1101.933350,292.333344
19:15:22,1542455460,2018-11-17T11:51:00,2018-11-17T06:51:00,1.994,2309.82,9.22,8.93,10.81,849.58,852.36,189.466660,48.62,1.0489,177,0,15.134,2.09170,4.21,52698,0.833333,1.000000,1.433333,0.833333,1.000000,1.433333,1349910.875000,420675.875000,54216.035156,3490.633301,1103.366699,292.333344
19:15:52,1542455490,2018-11-17T11:51:30,2018-11-17T06:51:30,1.994,2310.82,9.23,9.06,10.81,849.68,852.04,192.166672,48.60,1.0485,177,0,15.136,2.09170,4.21,52706,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1350099.250000,420736.000000,54221.066406,3491.133301,1103.366699,292.333344
19:16:22,1542455520,2018-11-17T11:52:00,2018-11-17T06:52:00,1.996,2311.82,9.23,9.20,10.82,849.52,852.04,194.733337,48.41,1.0485,177,0,15.140,2.08676,4.21,52714,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1350273.125000,420789.687500,54226.867188,3491.500000,1103.366699,292.333344
19:16:52,1542455550,2018-11-17T11:52:30,2018-11-17T06:52:30,1.997,2312.81,9.25,9.29,10.84,849.62,851.74,191.583328,48.47,1.0481,177,0,15.138,2.09795,4.21,52721,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1350433.125000,420840.468750,54229.632813,3491.500000,1103.366699,292.333344
19:17:22,1542455580,2018-11-17T11:53:00,2018-11-17T06:53:00,1.997,2313.81,9.25,9.38,10.84,849.60,851.58,192.033340,48.23,1.0479,177,0,15.140,2.09665,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1350598.500000,420891.843750,54235.832031,3491.500000,1103.366699,292.333344
19:17:52,1542455610,2018-11-17T11:53:30,2018-11-17T06:53:30,1.998,2314.81,9.27,9.43,10.84,849.75,851.60,193.816666,48.49,1.0478,177,0,15.142,2.09118,4.21,52734,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1350759.875000,420942.343750,54239.800781,3491.733398,1103.599976,292.333344
19:18:22,1542455640,2018-11-17T11:54:00,2018-11-17T06:54:00,1.996,2315.81,9.26,9.49,10.85,849.64,851.47,192.716660,48.30,1.0477,177,0,15.139,2.09353,4.21,52741,0.000000,0.133333,0.633333,0.000000,0.133333,0.633333,1350889.750000,420984.906250,54246.867188,3492.366699,1104.233276,292.333344
19:18:52,1542455670,2018-11-17T11:54:30,2018-11-17T06:54:30,1.998,2316.81,9.27,9.52,10.88,849.59,851.52,187.783340,48.28,1.0477,177,0,15.140,2.09587,4.21,52747,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1351086.125000,421046.968750,54252.964844,3492.366699,1104.233276,292.333344
19:19:22,1542455700,2018-11-17T11:55:00,2018-11-17T06:55:00,1.997,2317.80,9.26,9.54,10.85,849.49,851.31,187.149994,48.02,1.0475,177,0,15.140,2.09691,4.21,52753,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1351269.625000,421105.125000,54260.000000,3492.366699,1104.233276,292.333344
19:19:52,1542455730,2018-11-17T11:55:30,2018-11-17T06:55:30,1.998,2318.80,9.27,9.58,10.86,849.67,851.42,189.000000,48.16,1.0476,177,0,15.140,2.09509,4.21,52759,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1351457.125000,421163.625000,54265.632813,3492.466553,1104.233276,292.333344
19:20:22,1542455760,2018-11-17T11:56:00,2018-11-17T06:56:00,1.997,2319.80,9.26,9.61,10.88,849.70,851.50,189.816666,48.14,1.0477,177,0,15.142,2.09613,4.21,52765,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1351628.500000,421220.781250,54270.699219,3493.233398,1104.233276,292.333344
19:20:52,1542455790,2018-11-17T11:56:30,2018-11-17T06:56:30,1.998,2320.80,9.25,9.61,10.85,849.62,851.37,189.433334,48.13,1.0476,177,0,15.143,2.10344,4.21,52770,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1351782.500000,421272.093750,54274.867188,3493.233398,1104.233276,292.333344
19:21:22,1542455820,2018-11-17T11:57:00,2018-11-17T06:57:00,2.000,2321.80,9.26,9.61,10.85,849.72,851.34,188.383331,48.15,1.0475,177,0,15.142,2.09952,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1351919.125000,421313.625000,54279.300781,3494.100098,1104.233276,292.333344
19:21:52,1542455850,2018-11-17T11:57:30,2018-11-17T06:57:30,1.998,2322.80,9.26,9.65,10.80,849.57,851.26,188.966660,48.20,1.0474,177,0,15.142,2.09300,4.21,52781,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1352043.500000,421352.125000,54286.300781,3494.100098,1104.233276,292.333344
19:22:22,1542455880,2018-11-17T11:58:00,2018-11-17T06:58:00,1.996,2323.79,9.25,9.63,10.81,849.65,851.26,196.449997,48.01,1.0475,177,0,15.144,2.08442,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352120.125000,421377.687500,54294.964844,3494.100098,1104.233276,292.333344
19:22:52,1542455910,2018-11-17T11:58:30,2018-11-17T06:58:30,1.997,2324.79,9.25,9.65,10.85,849.70,851.31,190.516663,48.11,1.0476,177,0,15.140,2.09353,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352244.250000,421416.062500,54297.234375,3494.733398,1104.233276,292.333344
19:23:22,1542455940,2018-11-17T11:59:00,2018-11-17T06:59:00,1.998,2325.79,9.24,9.63,10.86,849.60,851.39,189.933334,48.34,1.0477,177,0,15.144,2.09014,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352343.750000,421445.531250,54301.566406,3494.966553,1104.233276,292.333344
19:23:52,1542455970,2018-11-17T11:59:30,2018-11-17T06:59:30,1.997,2326.79,9.23,9.62,10.82,849.63,851.29,192.649994,48.20,1.0476,177,0,15.143,2.09144,4.21,52801,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1352467.875000,421485.437500,54306.167969,3495.433350,1104.699951,292.333344
19:24:22,1542456000,2018-11-17T12:00:00,2018-11-17T07:00:00,1.998,2327.79,9.24,9.63,10.78,849.63,851.50,192.833328,48.48,1.0478,177,0,15.143,2.08858,4.21,52806,0.000000,0.233333,0.633333,0.000000,0.233333,0.633333,1352629.750000,421538.906250,54311.632813,3496.699951,1105.099976,292.333344
19:24:52,1542456030,2018-11-17T12:00:30,2018-11-17T07:00:30,1.997,2328.79,9.24,9.60,10.83,849.65,851.34,190.366669,48.38,1.0476,177,0,15.143,2.09379,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352758.625000,421581.875000,54314.964844,3496.699951,1105.099976,292.333344
19:25:22,1542456060,2018-11-17T12:01:00,2018-11-17T07:01:00,1.998,2329.78,9.23,9.61,10.82,849.60,851.37,189.366669,48.53,1.0477,177,0,15.144,2.09144,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352889.500000,421625.500000,54320.101563,3496.699951,1105.099976,292.333344
19:25:52,1542456090,2018-11-17T12:01:30,2018-11-17T07:01:30,1.998,2330.78,9.22,9.62,10.82,849.68,851.29,188.149994,48.48,1.0476,177,0,15.142,2.09613,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1353000.500000,421662.500000,54325.367188,3497.133301,1105.099976,292.333344
19:26:22,1542456120,2018-11-17T12:02:00,2018-11-17T07:02:00,1.997,2331.78,9.21,9.62,10.78,849.60,851.40,191.183334,48.22,1.0478,177,0,15.140,2.09457,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1353116.375000,421700.875000,54329.433594,3497.566650,1105.099976,292.333344
19:26:52,1542456150,2018-11-17T12:02:30,2018-11-17T07:02:30,1.995,2332.78,9.21,9.61,10.84,849.63,851.51,190.850006,48.48,1.0479,177,0,15.142,2.09222,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1353243.500000,421740.000000,54336.867188,3497.566650,1105.099976,292.333344
19:27:22,1542456180,2018-11-17T12:03:00,2018-11-17T07:03:00,1.997,2333.77,9.21,9.58,10.77,849.66,851.38,190.516663,48.55,1.0478,177,0,15.139,2.09014,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1353364.500000,421779.500000,54339.500000,3497.766602,1105.099976,292.333344
19:27:52,1542456210,2018-11-17T12:03:30,2018-11-17T07:03:30,1.997,2334.77,9.19,9.59,10.84,849.72,851.33,188.850006,48.48,1.0478,177,0,15.143,2.09561,4.21,52837,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1353527.875000,421831.562500,54345.234375,3498.433350,1105.099976,292.333344
19:28:22,1542456240,2018-11-17T12:04:00,2018-11-17T07:04:00,1.997,2335.77,9.18,9.59,10.81,849.69,851.36,192.166672,48.56,1.0479,177,0,15.142,2.09431,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1353670.875000,421874.406250,54346.667969,3498.466553,1105.099976,292.333344
19:28:52,1542456270,2018-11-17T12:04:30,2018-11-17T07:04:30,1.996,2336.77,9.18,9.60,10.77,849.64,851.38,192.983337,48.71,1.0479,177,0,15.142,2.08884,4.21,52845,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1353813.250000,421916.000000,54350.667969,3500.066650,1105.099976,292.333344
19:29:22,1542456300,2018-11-17T12:05:00,2018-11-17T07:05:00,1.996,2337.76,9.18,9.55,10.78,849.74,851.33,191.533340,48.62,1.0478,177,0,15.142,2.08806,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1353936.500000,421951.968750,54355.800781,3500.166748,1105.099976,292.333344
19:29:52,1542456330,2018-11-17T12:05:30,2018-11-17T07:05:30,1.995,2338.76,9.17,9.56,10.80,849.77,851.33,186.966660,48.58,1.0479,177,0,15.140,2.08988,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354038.625000,421982.625000,54359.101563,3500.166748,1105.099976,292.333344
19:30:22,1542456360,2018-11-17T12:06:00,2018-11-17T07:06:00,1.997,2339.76,9.18,9.54,10.79,849.74,851.54,191.166672,48.59,1.0481,177,0,15.140,2.08702,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354152.250000,422013.875000,54361.535156,3500.366699,1105.300049,292.333344
19:30:52,1542456390,2018-11-17T12:06:30,2018-11-17T07:06:30,1.994,2340.76,9.17,9.52,10.77,849.71,851.54,193.449997,48.67,1.0481,177,0,15.142,2.09274,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354253.500000,422043.781250,54363.667969,3501.033447,1105.966675,292.333344
19:31:22,1542456420,2018-11-17T12:07:00,2018-11-17T07:07:00,1.997,2341.75,9.17,9.55,10.77,849.71,851.41,190.300003,48.93,1.0479,177,0,15.140,2.09222,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354400.000000,422091.406250,54366.601563,3501.033447,1105.966675,292.333344
19:31:52,1542456450,2018-11-17T12:07:30,2018-11-17T07:07:30,1.996,2342.75,9.17,9.52,10.77,849.69,851.57,190.199997,48.76,1.0482,177,0,15.140,2.09639,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354524.125000,422128.437500,54369.000000,3501.033447,1105.966675,292.333344
19:32:22,1542456480,2018-11-17T12:08:00,2018-11-17T07:08:00,1.996,2343.75,9.17,9.51,10.76,849.79,851.49,191.116669,48.89,1.0480,177,0,15.140,2.09405,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354636.250000,422161.718750,54370.035156,3501.033447,1105.966675,292.333344
19:32:52,1542456510,2018-11-17T12:08:30,2018-11-17T07:08:30,1.996,2344.75,9.16,9.51,10.76,849.72,851.60,191.283340,48.71,1.0482,177,0,15.140,2.08728,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354753.875000,422196.812500,54374.101563,3501.899902,1105.966675,292.333344
19:33:22,1542456540,2018-11-17T12:09:00,2018-11-17T07:09:00,1.995,2345.74,9.17,9.49,10.76,849.77,851.65,189.233337,48.54,1.0483,177,0,15.139,2.09170,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354861.625000,422230.593750,54377.398438,3501.899902,1105.966675,292.333344
19:33:52,1542456570,2018-11-17T12:09:30,2018-11-17T07:09:30,1.994,2346.74,9.17,9.47,10.74,849.77,851.54,191.433334,48.86,1.0481,177,0,15.142,2.08832,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354994.250000,422270.968750,54380.765625,3501.899902,1105.966675,292.333344
19:34:22,1542456600,2018-11-17T12:10:00,2018-11-17T07:10:00,1.996,2347.74,9.16,9.49,10.77,849.88,851.57,189.283340,48.39,1.0482,177,0,15.139,2.09196,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355121.250000,422307.343750,54386.167969,3501.899902,1105.966675,292.333344
19:34:52,1542456630,2018-11-17T12:10:30,2018-11-17T07:10:30,1.996,2348.73,9.16,9.47,10.76,849.75,851.57,191.783340,48.48,1.0482,177,0,15.142,2.09379,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355237.875000,422342.437500,54391.898438,3501.899902,1105.966675,292.333344
19:35:22,1542456660,2018-11-17T12:11:00,2018-11-17T07:11:00,1.996,2349.73,9.16,9.47,10.76,849.83,851.63,190.300003,48.76,1.0483,177,0,15.138,2.09639,4.21,52890,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1355344.375000,422376.468750,54398.132813,3501.899902,1105.966675,292.333344
19:35:52,1542456690,2018-11-17T12:11:30,2018-11-17T07:11:30,1.995,2350.73,9.15,9.46,10.73,849.88,851.60,187.899994,48.23,1.0483,177,0,15.140,2.09222,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355446.500000,422406.781250,54401.566406,3501.899902,1105.966675,292.333344
19:36:22,1542456720,2018-11-17T12:12:00,2018-11-17T07:12:00,1.995,2351.72,9.16,9.45,10.75,849.83,851.73,190.333328,48.38,1.0484,177,0,15.138,2.09274,4.13,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355523.875000,422430.875000,54402.066406,3501.899902,1105.966675,292.333344
19:36:52,1542456750,2018-11-17T12:12:30,2018-11-17T07:12:30,1.994,2352.72,9.17,9.33,10.73,849.87,851.84,190.550003,48.35,1.0485,177,0,15.134,2.09066,4.12,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355598.000000,422452.875000,54405.500000,3502.199951,1105.966675,292.333344
19:37:22,1542456780,2018-11-17T12:13:00,2018-11-17T07:13:00,1.992,2353.72,9.15,9.19,10.73,849.81,852.14,192.850006,48.64,1.0489,177,0,15.133,2.08520,4.13,52861,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1355697.875000,422483.312500,54409.566406,3503.033447,1106.233276,292.333344
19:37:52,1542456810,2018-11-17T12:13:30,2018-11-17T07:13:30,1.992,2354.71,9.14,9.04,10.74,849.88,852.30,189.733337,48.72,1.0492,177,0,15.128,2.09014,4.12,52846,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1355798.875000,422516.437500,54414.199219,3503.633301,1106.833374,292.333344
19:38:22,1542456840,2018-11-17T12:14:00,2018-11-17T07:14:00,1.991,2355.71,9.12,8.93,10.73,849.91,852.34,186.449997,49.05,1.0493,177,0,15.128,2.09014,4.12,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355897.750000,422549.375000,54416.101563,3503.633301,1106.833374,292.333344
19:38:52,1542456870,2018-11-17T12:14:30,2018-11-17T07:14:30,1.991,2356.71,9.11,8.86,10.70,849.81,852.40,189.733337,49.06,1.0494,177,0,15.128,2.09795,4.11,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355987.500000,422579.312500,54417.667969,3503.633301,1106.833374,292.333344
19:39:22,1542456900,2018-11-17T12:15:00,2018-11-17T07:15:00,1.990,2357.70,9.10,8.75,10.64,849.87,852.56,192.066666,48.74,1.0496,177,0,15.127,2.09040,4.12,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356070.375000,422605.000000,54420.101563,3504.500000,1106.833374,292.333344
19:39:52,1542456930,2018-11-17T12:15:30,2018-11-17T07:15:30,1.990,2358.70,9.08,8.69,10.68,849.87,852.64,188.966660,48.99,1.0498,177,0,15.126,2.09483,4.11,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356204.625000,422645.437500,54423.000000,3504.500000,1106.833374,292.333344
19:40:22,1542456960,2018-11-17T12:16:00,2018-11-17T07:16:00,1.989,2359.69,9.08,8.63,10.64,849.82,852.72,192.416672,48.92,1.0499,176,0,15.126,2.08754,4.11,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356329.375000,422686.343750,54425.199219,3505.333252,1106.833374,292.333344
19:40:52,1542456990,2018-11-17T12:16:30,2018-11-17T07:16:30,1.994,2360.69,9.06,8.55,10.62,849.85,852.83,191.216660,48.81,1.0501,176,0,15.159,2.09691,4.11,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356458.250000,422726.781250,54428.234375,3505.366699,1106.833374,292.333344
19:41:22,1542457020,2018-11-17T12:17:00,2018-11-17T07:17:00,1.993,2361.69,9.05,8.48,10.65,849.85,852.91,191.866669,49.07,1.0503,176,0,15.158,2.09274,4.11,52736,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1356594.250000,422771.156250,54433.332031,3505.600098,1107.066650,292.566681
19:41:52,1542457050,2018-11-17T12:17:30,2018-11-17T07:17:30,1.992,2362.68,9.05,8.47,10.65,849.88,852.97,191.300003,49.16,1.0503,176,0,15.158,2.09066,4.11,52721,0.000000,0.000000,1.433333,0.000000,0.000000,1.433333,1356717.750000,422811.968750,54439.464844,3507.899902,1108.500000,294.000000
19:42:22,1542457080,2018-11-17T12:18:00,2018-11-17T07:18:00,1.993,2363.68,9.04,8.42,10.64,849.98,853.13,192.250000,49.29,1.0506,176,0,15.157,2.08962,4.10,52705,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1356813.250000,422841.812500,54443.898438,3507.933350,1108.533325,294.033325
19:42:52,1542457110,2018-11-17T12:18:30,2018-11-17T07:18:30,1.994,2364.67,9.02,8.39,10.63,849.91,852.94,190.500000,49.46,1.0504,176,0,15.156,2.09483,4.11,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356901.875000,422868.031250,54447.132813,3507.933350,1108.533325,294.033325
19:43:22,1542457140,2018-11-17T12:19:00,2018-11-17T07:19:00,1.993,2365.67,9.03,8.34,10.60,849.96,853.16,190.216660,49.17,1.0506,176,0,15.157,2.09665,4.10,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357022.875000,422907.125000,54453.832031,3507.933350,1108.533325,294.033325
19:43:52,1542457170,2018-11-17T12:19:30,2018-11-17T07:19:30,1.990,2366.67,9.01,8.35,10.59,849.86,853.19,192.716660,49.27,1.0507,175,0,15.156,2.09092,4.10,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357114.625000,422937.687500,54460.265625,3507.933350,1108.533325,294.033325
19:44:22,1542457200,2018-11-17T12:20:00,2018-11-17T07:20:00,1.999,2367.67,9.01,8.43,10.57,849.86,853.00,189.500000,49.23,1.0505,175,0,15.199,2.09665,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357204.250000,422964.437500,54462.933594,3507.933350,1108.533325,294.033325
19:44:52,1542457230,2018-11-17T12:20:30,2018-11-17T07:20:30,2.000,2368.67,9.02,8.64,10.62,849.88,852.73,193.949997,49.20,1.0501,175,0,15.203,2.10265,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357359.625000,423011.875000,54468.035156,3507.933350,1108.533325,294.033325
19:45:22,1542457260,2018-11-17T12:21:00,2018-11-17T07:21:00,2.002,2369.67,9.02,8.80,10.64,849.91,852.49,194.149994,49.09,1.0499,175,0,15.205,2.09795,4.21,52686,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1357508.750000,423058.468750,54476.933594,3507.933350,1108.533325,294.033325
19:45:52,1542457290,2018-11-17T12:21:30,2018-11-17T07:21:30,2.002,2370.67,9.04,8.93,10.63,849.93,852.33,190.416672,49.02,1.0496,175,0,15.206,2.10631,4.21,52694,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1357651.500000,423104.500000,54484.601563,3507.933350,1108.533325,294.033325
19:46:22,1542457320,2018-11-17T12:22:00,2018-11-17T07:22:00,2.005,2371.67,9.06,9.02,10.64,849.95,852.29,190.433334,49.32,1.0494,175,0,15.206,2.10605,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357763.125000,423140.843750,54487.464844,3508.066650,1108.666626,294.033325
19:46:52,1542457350,2018-11-17T12:22:30,2018-11-17T07:22:30,2.006,2372.68,9.07,9.11,10.66,849.82,852.10,189.666672,49.31,1.0492,175,0,15.208,2.10161,4.21,52709,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1357865.875000,423173.500000,54493.000000,3508.800049,1109.400024,294.033325
19:47:22,1542457380,2018-11-17T12:23:00,2018-11-17T07:23:00,2.005,2373.68,9.10,9.19,10.66,849.92,852.10,193.616669,49.34,1.0490,175,0,15.208,2.10735,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357952.750000,423200.531250,54496.265625,3508.800049,1109.400024,294.033325
19:47:52,1542457410,2018-11-17T12:23:30,2018-11-17T07:23:30,2.006,2374.68,9.11,9.26,10.73,849.92,851.96,194.266663,49.27,1.0488,175,0,15.210,2.10500,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358024.500000,423222.343750,54498.964844,3508.800049,1109.400024,294.033325
19:48:22,1542457440,2018-11-17T12:24:00,2018-11-17T07:24:00,2.006,2375.69,9.13,9.31,10.69,849.99,852.00,196.683334,49.25,1.0488,175,0,15.213,2.09561,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358124.875000,423253.843750,54504.035156,3508.800049,1109.400024,294.033325
19:48:52,1542457470,2018-11-17T12:24:30,2018-11-17T07:24:30,2.005,2376.69,9.14,9.35,10.70,849.88,851.95,193.266663,49.26,1.0487,175,0,15.212,2.10396,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358214.125000,423280.812500,54509.464844,3509.533447,1109.400024,294.033325
19:49:22,1542457500,2018-11-17T12:25:00,2018-11-17T07:25:00,2.007,2377.69,9.16,9.40,10.76,849.99,851.97,192.466660,49.22,1.0487,175,0,15.213,2.10135,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358313.375000,423312.312500,54510.535156,3509.666748,1109.400024,294.033325
19:49:52,1542457530,2018-11-17T12:25:30,2018-11-17T07:25:30,2.007,2378.70,9.17,9.42,10.72,849.98,851.86,190.750000,49.10,1.0485,175,0,15.212,2.11259,4.21,52747,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1358436.000000,423352.593750,54513.132813,3510.133301,1109.400024,294.033325
19:50:22,1542457560,2018-11-17T12:26:00,2018-11-17T07:26:00,2.009,2379.70,9.19,9.46,10.76,850.03,851.86,193.933334,49.28,1.0484,175,0,15.213,2.10997,4.21,52753,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1358543.500000,423386.093750,54519.367188,3510.533447,1109.400024,294.033325
19:50:52,1542457590,2018-11-17T12:26:30,2018-11-17T07:26:30,2.010,2380.70,9.22,9.46,10.78,850.05,851.96,195.433334,48.96,1.0484,175,0,15.213,2.10187,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358691.250000,423430.875000,54525.332031,3510.533447,1109.400024,294.033325
19:51:22,1542457620,2018-11-17T12:27:00,2018-11-17T07:27:00,2.008,2381.71,9.23,9.50,10.79,850.00,852.01,196.699997,48.73,1.0485,175,0,15.215,2.10109,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358816.250000,423469.156250,54529.265625,3510.533447,1109.400024,294.033325
19:51:52,1542457650,2018-11-17T12:27:30,2018-11-17T07:27:30,2.006,2382.71,9.24,9.50,10.83,849.94,851.98,192.433334,48.40,1.0484,175,0,15.214,2.10161,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358886.125000,423490.906250,54532.398438,3510.533447,1109.400024,294.033325
19:52:22,1542457680,2018-11-17T12:28:00,2018-11-17T07:28:00,2.007,2383.71,9.24,9.51,10.85,849.91,851.85,193.233337,48.15,1.0483,175,0,15.213,2.10892,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358972.000000,423517.812500,54535.199219,3510.533447,1109.400024,294.033325
19:52:52,1542457710,2018-11-17T12:28:30,2018-11-17T07:28:30,2.009,2384.72,9.26,9.49,10.82,850.01,851.95,194.649994,48.33,1.0483,175,0,15.213,2.10265,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359071.625000,423549.000000,54538.367188,3510.533447,1109.400024,294.033325
19:53:22,1542457740,2018-11-17T12:29:00,2018-11-17T07:29:00,2.008,2385.72,9.26,9.49,10.84,849.99,852.00,194.350006,48.02,1.0484,175,0,15.215,2.10579,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359164.250000,423577.562500,54539.699219,3510.533447,1109.400024,294.033325
19:53:52,1542457770,2018-11-17T12:29:30,2018-11-17T07:29:30,2.010,2386.73,9.27,9.53,10.85,850.04,851.81,193.433334,48.29,1.0481,175,0,15.214,2.10605,4.21,52791,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1359293.375000,423619.468750,54543.699219,3510.533447,1109.400024,294.033325
19:54:22,1542457800,2018-11-17T12:30:00,2018-11-17T07:30:00,2.010,2387.73,9.29,9.52,10.87,850.06,852.10,193.183334,48.39,1.0484,175,0,15.216,2.10735,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359378.375000,423644.875000,54547.601563,3510.533447,1109.400024,294.033325
19:54:52,1542457830,2018-11-17T12:30:30,2018-11-17T07:30:30,2.010,2388.74,9.28,9.52,10.89,849.98,851.94,193.500000,48.37,1.0482,175,0,15.216,2.10500,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359466.875000,423672.625000,54552.632813,3510.533447,1109.400024,294.033325
19:55:22,1542457860,2018-11-17T12:31:00,2018-11-17T07:31:00,2.009,2389.74,9.29,9.52,10.85,850.03,852.02,193.149994,48.43,1.0483,175,0,15.214,2.10892,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359553.125000,423698.875000,54554.066406,3510.533447,1109.400024,294.033325
19:55:52,1542457890,2018-11-17T12:31:30,2018-11-17T07:31:30,2.009,2390.74,9.29,9.50,10.90,849.96,851.86,195.583328,48.46,1.0481,175,0,15.213,2.10683,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359634.750000,423723.343750,54555.667969,3510.533447,1109.400024,294.033325
19:56:22,1542457920,2018-11-17T12:32:00,2018-11-17T07:32:00,2.010,2391.75,9.29,9.53,10.88,849.90,851.99,192.199997,48.50,1.0482,175,0,15.214,2.10474,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359733.875000,423752.937500,54557.535156,3510.666748,1109.400024,294.033325
19:56:52,1542457950,2018-11-17T12:32:30,2018-11-17T07:32:30,2.010,2392.75,9.30,9.57,10.88,850.00,852.12,195.199997,48.57,1.0483,175,0,15.213,2.10213,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359835.500000,423783.156250,54562.566406,3512.166748,1109.400024,294.033325
19:57:22,1542457980,2018-11-17T12:33:00,2018-11-17T07:33:00,2.009,2393.76,9.30,9.54,10.91,850.05,851.86,194.733337,48.17,1.0480,175,0,15.213,2.10135,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359933.500000,423811.562500,54565.699219,3512.266602,1109.400024,294.033325
19:57:52,1542458010,2018-11-17T12:33:30,2018-11-17T07:33:30,2.008,2394.76,9.30,9.55,10.91,850.03,852.07,191.633331,48.30,1.0483,175,0,15.214,2.10213,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360031.375000,423839.687500,54568.066406,3512.266602,1109.400024,294.033325
19:58:22,1542458040,2018-11-17T12:34:00,2018-11-17T07:34:00,2.009,2395.76,9.31,9.53,10.90,850.00,852.02,194.600006,47.79,1.0482,175,0,15.214,2.10866,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360114.500000,423867.437500,54571.933594,3512.300049,1109.400024,294.033325
19:58:52,1542458070,2018-11-17T12:34:30,2018-11-17T07:34:30,2.009,2396.77,9.31,9.55,10.86,850.00,851.94,194.983337,47.95,1.0481,175,0,15.213,2.10605,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360184.125000,423886.781250,54576.066406,3513.133301,1109.400024,294.033325
19:59:22,1542458100,2018-11-17T12:35:00,2018-11-17T07:35:00,2.008,2397.77,9.31,9.55,10.89,850.11,851.88,191.550003,47.68,1.0480,175,0,15.212,2.09952,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360272.000000,423912.125000,54579.898438,3513.133301,1109.400024,294.033325
19:59:52,1542458130,2018-11-17T12:35:30,2018-11-17T07:35:30,2.008,2398.78,9.31,9.56,10.93,850.11,851.94,194.966660,47.85,1.0481,175,0,15.213,2.10265,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360353.500000,423936.843750,54584.433594,3513.133301,1109.400024,294.033325
20:00:22,1542458160,2018-11-17T12:36:00,2018-11-17T07:36:00,2.010,2399.78,9.30,9.54,10.91,849.92,851.94,196.699997,48.21,1.0481,175,0,15.214,2.10448,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360454.125000,423970.218750,54587.566406,3513.133301,1109.400024,294.033325
20:00:52,1542458190,2018-11-17T12:36:30,2018-11-17T07:36:30,2.010,2400.78,9.32,9.53,10.90,849.97,852.07,191.833328,47.96,1.0482,175,0,15.214,2.10291,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360545.375000,423997.843750,54592.265625,3513.600098,1109.400024,294.033325
20:01:22,1542458220,2018-11-17T12:37:00,2018-11-17T07:37:00,2.010,2401.79,9.32,9.52,10.90,850.02,852.07,193.800003,48.00,1.0482,175,0,15.212,2.10448,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360632.000000,424025.062500,54595.332031,3514.500000,1109.400024,294.033325
20:01:52,1542458250,2018-11-17T12:37:30,2018-11-17T07:37:30,2.010,2402.79,9.32,9.51,10.91,850.02,851.96,191.133331,48.37,1.0481,176,0,15.213,2.10735,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360741.375000,424056.531250,54598.265625,3514.866699,1109.400024,294.033325
20:02:22,1542458280,2018-11-17T12:38:00,2018-11-17T07:38:00,2.002,2403.79,9.32,9.53,10.91,850.13,852.07,191.183334,48.19,1.0482,176,0,15.174,2.09561,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360840.500000,424088.625000,54602.234375,3514.866699,1109.400024,294.033325
20:02:52,1542458310,2018-11-17T12:38:30,2018-11-17T07:38:30,2.002,2404.80,9.31,9.51,10.90,850.03,852.10,192.616669,48.30,1.0483,176,0,15.177,2.10135,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360909.375000,424110.343750,54602.234375,3514.866699,1109.400024,294.033325
20:03:22,1542458340,2018-11-17T12:39:00,2018-11-17T07:39:00,2.003,2405.80,9.30,9.51,10.89,849.95,852.04,194.066666,48.20,1.0483,176,0,15.174,2.10135,4.21,52870,0.000000,0.200000,0.500000,0.000000,0.200000,0.500000,1361032.500000,424146.281250,54606.933594,3516.066650,1109.900024,294.533325
20:03:52,1542458370,2018-11-17T12:39:30,2018-11-17T07:39:30,2.003,2406.80,9.31,9.50,10.90,850.03,852.10,191.516663,48.53,1.0483,176,0,15.177,2.09613,4.21,52873,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1361131.375000,424177.437500,54610.132813,3516.600098,1110.266724,294.899994
20:04:22,1542458400,2018-11-17T12:40:00,2018-11-17T07:40:00,2.003,2407.80,9.30,9.51,10.89,850.03,852.07,191.216660,48.62,1.0483,176,0,15.174,2.09978,4.21,52876,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1361232.375000,424207.281250,54611.699219,3517.399902,1111.066650,295.166656
20:04:52,1542458430,2018-11-17T12:40:30,2018-11-17T07:40:30,2.003,2408.80,9.31,9.48,10.89,849.97,852.02,192.566666,48.61,1.0482,176,0,15.177,2.09769,4.21,52880,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1361313.625000,424230.875000,54614.167969,3518.566650,1112.000000,295.766663
20:05:22,1542458460,2018-11-17T12:41:00,2018-11-17T07:41:00,2.003,2409.81,9.31,9.45,10.90,850.11,851.96,191.916672,48.59,1.0481,176,0,15.176,2.10265,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1361393.125000,424255.500000,54616.898438,3519.199951,1112.000000,295.766663
20:05:52,1542458490,2018-11-17T12:41:30,2018-11-17T07:41:30,2.004,2410.81,9.32,9.45,10.91,850.05,851.96,194.483337,48.52,1.0481,176,0,15.176,2.10004,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1361447.625000,424272.187500,54619.632813,3519.266602,1112.066650,295.766663
20:06:22,1542458520,2018-11-17T12:42:00,2018-11-17T07:42:00,2.005,2411.81,9.31,9.48,10.91,849.92,852.07,192.283340,48.45,1.0482,176,0,15.176,2.09509,4.21,52889,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1361512.875000,424293.687500,54622.398438,3521.300049,1113.733276,295.766663
20:06:52,1542458550,2018-11-17T12:42:30,2018-11-17T07:42:30,2.003,2412.82,9.32,9.46,10.86,849.97,851.96,192.733337,48.54,1.0481,176,0,15.178,2.09952,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1361569.875000,424311.843750,54624.300781,3521.800049,1113.733276,295.766663
20:07:22,1542458580,2018-11-17T12:43:00,2018-11-17T07:43:00,2.005,2413.82,9.32,9.46,10.88,850.10,852.17,191.750000,48.67,1.0483,176,0,15.174,2.10187,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1361659.625000,424339.156250,54626.832031,3521.800049,1113.733276,295.766663
20:07:52,1542458610,2018-11-17T12:43:30,2018-11-17T07:43:30,2.003,2414.82,9.32,9.42,10.91,850.02,852.14,192.850006,48.66,1.0483,176,0,15.171,2.10344,4.13,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1361764.125000,424369.625000,54633.199219,3521.800049,1113.733276,295.766663
20:08:22,1542458640,2018-11-17T12:44:00,2018-11-17T07:44:00,2.003,2415.82,9.31,9.26,10.92,849.90,852.40,190.466660,48.62,1.0486,176,0,15.170,2.10161,4.13,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1361879.125000,424406.062500,54639.699219,3522.333252,1113.733276,295.766663
20:08:52,1542458670,2018-11-17T12:44:30,2018-11-17T07:44:30,2.002,2416.83,9.31,9.18,10.89,850.03,852.52,189.666672,48.64,1.0488,176,0,15.166,2.10056,4.12,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1361940.625000,424424.156250,54642.101563,3522.666748,1113.733276,295.766663
20:09:22,1542458700,2018-11-17T12:45:00,2018-11-17T07:45:00,1.999,2417.82,9.30,9.02,10.86,850.05,852.68,193.016663,48.78,1.0490,176,0,15.167,2.09353,4.12,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1362019.875000,424448.281250,54642.101563,3522.666748,1113.733276,295.766663
20:09:52,1542458730,2018-11-17T12:45:30,2018-11-17T07:45:30,1.998,2418.82,9.29,8.94,10.88,850.01,852.77,191.133331,48.53,1.0492,176,0,15.167,2.09535,4.12,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1362118.500000,424479.968750,54643.066406,3522.666748,1113.733276,295.766663
20:10:22,1542458760,2018-11-17T12:46:00,2018-11-17T07:46:00,1.998,2419.82,9.27,8.84,10.86,850.04,852.89,193.866669,48.71,1.0494,176,0,15.162,2.09926,4.11,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1362226.250000,424515.031250,54645.601563,3523.300049,1113.733276,295.766663
20:10:52,1542458790,2018-11-17T12:46:30,2018-11-17T07:46:30,2.000,2420.82,9.26,8.78,10.84,850.04,852.97,191.116669,48.96,1.0495,176,0,15.165,2.10317,4.12,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1362323.375000,424545.968750,54647.566406,3523.699951,1113.733276,295.766663
20:11:22,1542458820,2018-11-17T12:47:00,2018-11-17T07:47:00,1.997,2421.82,9.25,8.72,10.83,850.02,853.05,193.833328,48.96,1.0497,176,0,15.162,2.09014,4.11,52774,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1362398.000000,424569.656250,54650.066406,3525.266602,1114.599976,296.633331
20:11:52,1542458850,2018-11-17T12:47:30,2018-11-17T07:47:30,1.997,2422.82,9.24,8.66,10.80,850.13,853.21,191.350006,49.03,1.0499,176,0,15.162,2.09848,4.11,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1362471.875000,424594.031250,54653.898438,3525.266602,1114.599976,296.633331
20:12:22,1542458880,2018-11-17T12:48:00,2018-11-17T07:48:00,1.997,2423.81,9.24,8.59,10.77,850.05,853.32,191.983337,49.15,1.0500,176,0,15.161,2.09535,4.10,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1362565.125000,424623.562500,54659.500000,3525.266602,1114.599976,296.633331
20:12:52,1542458910,2018-11-17T12:48:30,2018-11-17T07:48:30,1.997,2424.81,9.22,8.54,10.79,850.08,853.14,189.300003,49.11,1.0499,176,0,15.159,2.09926,4.10,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1362620.875000,424637.500000,54663.167969,3526.133301,1114.599976,296.633331
20:13:22,1542458940,2018-11-17T12:49:00,2018-11-17T07:49:00,1.996,2425.81,9.22,8.51,10.84,850.08,853.38,191.333328,49.01,1.0502,176,0,15.159,2.09926,4.11,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1362690.875000,424659.406250,54666.000000,3526.133301,1114.599976,296.633331
20:13:52,1542458970,2018-11-17T12:49:30,2018-11-17T07:49:30,1.996,2426.80,9.21,8.48,10.79,849.95,853.38,192.399994,49.15,1.0502,176,0,15.160,2.08832,4.11,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1362767.750000,424681.562500,54667.234375,3526.133301,1114.599976,296.633331
20:14:22,1542459000,2018-11-17T12:50:00,2018-11-17T07:50:00,1.995,2427.80,9.18,8.45,10.74,849.95,853.47,193.699997,49.32,1.0504,176,0,15.158,2.09665,4.10,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1362860.500000,424710.843750,54668.000000,3526.133301,1114.599976,296.633331
20:14:52,1542459030,2018-11-17T12:50:30,2018-11-17T07:50:30,1.997,2428.80,9.18,8.40,10.77,849.93,853.52,189.233337,49.11,1.0505,176,0,15.158,2.09743,4.10,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1362946.375000,424739.468750,54669.265625,3526.133301,1114.599976,296.633331
20:15:22,1542459060,2018-11-17T12:51:00,2018-11-17T07:51:00,1.996,2429.80,9.17,8.41,10.74,850.03,853.47,190.300003,49.30,1.0505,176,0,15.160,2.09769,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1363024.625000,424763.843750,54673.300781,3526.133301,1114.599976,296.633331
20:15:52,1542459090,2018-11-17T12:51:30,2018-11-17T07:51:30,1.998,2430.79,9.17,8.59,10.73,850.16,853.20,186.466660,49.24,1.0501,176,0,15.163,2.10056,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1363075.500000,424778.062500,54675.066406,3526.133301,1114.599976,296.633331
20:16:22,1542459120,2018-11-17T12:52:00,2018-11-17T07:52:00,1.999,2431.79,9.17,8.79,10.76,850.14,852.91,193.300003,49.47,1.0498,176,0,15.169,2.09874,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1363146.625000,424797.781250,54677.867188,3526.133301,1114.599976,296.633331
20:16:52,1542459150,2018-11-17T12:52:30,2018-11-17T07:52:30,1.999,2432.79,9.18,8.91,10.77,850.16,852.67,194.199997,49.03,1.0495,176,0,15.169,2.09457,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1363223.500000,424820.531250,54680.101563,3526.133301,1114.599976,296.633331
20:17:22,1542459180,2018-11-17T12:53:00,2018-11-17T07:53:00,2.000,2433.79,9.19,9.03,10.77,850.06,852.53,190.699997,48.83,1.0493,176,0,15.171,2.09483,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1363271.250000,424836.468750,54682.035156,3526.566650,1114.599976,296.633331
20:17:52,1542459210,2018-11-17T12:53:30,2018-11-17T07:53:30,2.001,2434.79,9.21,9.10,10.77,850.08,852.60,191.866669,48.86,1.0493,176,0,15.172,2.10109,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1363347.250000,424860.343750,54685.867188,3527.000000,1114.599976,296.633331
20:18:22,1542459240,2018-11-17T12:54:00,2018-11-17T07:54:00,2.001,2435.79,9.22,9.23,10.84,850.02,852.52,188.166672,48.81,1.0491,176,0,15.174,2.09874,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1363400.250000,424876.875000,54686.300781,3527.000000,1114.599976,296.633331
20:18:52,1542459270,2018-11-17T12:54:30,2018-11-17T07:54:30,2.001,2436.80,9.22,9.24,10.78,850.21,852.42,192.566666,48.49,1.0490,176,0,15.174,2.09300,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1363468.000000,424897.812500,54687.699219,3527.000000,1114.599976,296.633331
20:19:22,1542459300,2018-11-17T12:55:00,2018-11-17T07:55:00,2.002,2437.80,9.23,9.33,10.81,849.97,852.20,193.716660,48.59,1.0487,176,0,15.174,2.09457,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1363536.750000,424918.062500,54689.933594,3527.000000,1114.599976,296.633331
20:19:52,1542459330,2018-11-17T12:55:30,2018-11-17T07:55:30,2.004,2438.80,9.24,9.38,10.80,850.05,852.22,189.483337,48.67,1.0487,176,0,15.177,2.10004,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1363621.375000,424946.218750,54693.500000,3527.399902,1114.666626,296.633331
20:20:22,1542459360,2018-11-17T12:56:00,2018-11-17T07:56:00,2.005,2439.80,9.24,9.40,10.79,850.10,852.17,189.816666,48.89,1.0486,176,0,15.176,2.10370,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1363698.625000,424969.156250,54697.734375,3528.733398,1115.466675,296.633331
20:20:52,1542459390,2018-11-17T12:56:30,2018-11-17T07:56:30,2.003,2440.81,9.24,9.44,10.86,849.99,852.11,193.050003,48.78,1.0485,176,0,15.176,2.09874,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1363780.375000,424994.937500,54700.265625,3528.933350,1115.466675,296.633331
20:21:22,1542459420,2018-11-17T12:57:00,2018-11-17T07:57:00,2.001,2441.81,9.25,9.45,10.80,850.17,852.11,195.266663,49.04,1.0485,176,0,15.174,2.09561,4.21,52748,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1363855.375000,425019.843750,54704.734375,3529.600098,1115.466675,296.633331
20:21:52,1542459450,2018-11-17T12:57:30,2018-11-17T07:57:30,1.999,2442.81,9.24,9.47,10.81,850.15,852.06,192.116669,48.85,1.0485,176,0,15.177,2.09379,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1363954.000000,425051.062500,54707.101563,3529.600098,1115.466675,296.633331
20:22:22,1542459480,2018-11-17T12:58:00,2018-11-17T07:58:00,2.002,2443.81,9.23,9.48,10.84,849.97,852.01,194.333328,48.69,1.0485,176,0,15.176,2.09978,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1364030.125000,425075.781250,54707.101563,3529.600098,1115.466675,296.633331
20:22:52,1542459510,2018-11-17T12:58:30,2018-11-17T07:58:30,2.003,2444.81,9.24,9.50,10.81,850.20,852.11,191.166672,48.98,1.0485,176,0,15.178,2.09535,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1364111.125000,425097.156250,54708.433594,3529.600098,1115.466675,296.633331
20:23:22,1542459540,2018-11-17T12:59:00,2018-11-17T07:59:00,2.002,2445.81,9.22,9.49,10.84,850.21,852.04,191.766663,48.94,1.0485,176,0,15.178,2.09769,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1364183.750000,425117.375000,54710.066406,3529.600098,1115.466675,296.633331
20:23:52,1542459570,2018-11-17T12:59:30,2018-11-17T07:59:30,2.002,2446.81,9.23,9.51,10.81,850.16,852.09,194.866669,49.01,1.0485,176,0,15.177,2.10082,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1364266.500000,425141.031250,54711.800781,3529.600098,1115.466675,296.633331
20:24:22,1542459600,2018-11-17T13:00:00,2018-11-17T08:00:00,2.003,2447.81,9.22,9.55,10.80,850.23,852.14,191.899994,48.98,1.0486,176,0,15.177,2.10291,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1364376.250000,425175.343750,54712.566406,3529.600098,1115.466675,296.633331
20:24:52,1542459630,2018-11-17T13:00:30,2018-11-17T08:00:30,2.002,2448.82,9.20,9.50,10.83,850.21,852.02,193.666672,49.38,1.0486,176,0,15.174,2.09639,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1364427.500000,425191.031250,54714.535156,3530.000000,1115.466675,296.633331
20:25:22,1542459660,2018-11-17T13:01:00,2018-11-17T08:01:00,2.002,2449.82,9.20,9.50,10.81,850.16,851.99,195.616669,49.19,1.0485,176,0,15.177,2.09717,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1364477.375000,425206.468750,54717.265625,3530.466553,1115.466675,296.633331
20:25:52,1542459690,2018-11-17T13:01:30,2018-11-17T08:01:30,2.000,2450.82,9.19,9.49,10.80,850.03,852.02,190.466660,48.89,1.0486,176,0,15.176,2.09848,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1364553.250000,425229.937500,54721.832031,3530.466553,1115.466675,296.633331
20:26:22,1542459720,2018-11-17T13:02:00,2018-11-17T08:02:00,2.000,2451.82,9.17,9.51,10.81,850.27,852.08,187.883331,49.14,1.0488,176,0,15.177,2.09900,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1364616.750000,425249.468750,54725.632813,3530.466553,1115.466675,296.633331
20:26:52,1542459750,2018-11-17T13:02:30,2018-11-17T08:02:30,2.001,2452.82,9.16,9.49,10.76,850.22,852.05,192.949997,49.19,1.0488,176,0,15.176,2.09769,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1364700.500000,425274.656250,54731.933594,3530.466553,1115.466675,296.633331
20:27:22,1542459780,2018-11-17T13:03:00,2018-11-17T08:03:00,2.001,2453.82,9.15,9.49,10.77,850.28,851.98,191.500000,49.38,1.0487,176,0,15.177,2.09900,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1364826.750000,425312.062500,54735.332031,3530.466553,1115.466675,296.633331
20:27:52,1542459810,2018-11-17T13:03:30,2018-11-17T08:03:30,2.002,2454.82,9.14,9.50,10.72,850.20,851.95,191.316666,49.03,1.0487,176,0,15.177,2.10187,4.21,52815,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,1365025.625000,425374.125000,54741.699219,3530.466553,1115.466675,296.633331
20:28:22,1542459840,2018-11-17T13:04:00,2018-11-17T08:04:00,1.998,2455.82,9.14,9.48,10.73,850.25,851.95,193.866669,49.45,1.0487,176,0,15.174,2.09743,4.21,52819,5.233333,6.266667,6.266667,5.233333,6.266667,6.266667,1365817.375000,425625.312500,54763.035156,3530.733398,1115.466675,296.633331
20:28:52,1542459870,2018-11-17T13:04:30,2018-11-17T08:04:30,1.998,2456.82,9.13,9.45,10.74,850.07,852.03,195.283340,48.86,1.0489,176,0,15.176,2.09092,4.21,52823,11.000000,12.833333,12.833333,11.000000,12.833333,12.833333,1367253.500000,426076.375000,54805.800781,3531.333252,1115.466675,296.633331
20:29:22,1542459900,2018-11-17T13:05:00,2018-11-17T08:05:00,1.998,2457.82,9.11,9.47,10.70,850.08,851.94,194.066666,48.93,1.0488,176,0,15.176,2.09769,4.21,52828,3.966667,4.633333,4.633333,3.966667,4.633333,4.633333,1367842.750000,426265.875000,54824.667969,3531.333252,1115.466675,296.633331
20:29:52,1542459930,2018-11-17T13:05:30,2018-11-17T08:05:30,1.997,2458.81,9.11,9.44,10.70,850.05,851.99,189.933334,48.70,1.0489,176,0,15.176,2.09743,4.21,52832,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1368120.750000,426352.000000,54833.265625,3531.333252,1115.466675,296.633331
20:30:22,1542459960,2018-11-17T13:06:00,2018-11-17T08:06:00,1.997,2459.81,9.08,9.45,10.68,850.05,851.94,192.583328,48.93,1.0489,176,0,15.176,2.10239,4.21,52836,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,1368325.125000,426414.281250,54838.332031,3531.333252,1115.466675,296.633331
20:30:52,1542459990,2018-11-17T13:06:30,2018-11-17T08:06:30,1.998,2460.81,9.06,9.44,10.66,850.19,852.02,192.983337,48.78,1.0491,176,0,15.174,2.09769,4.21,52840,0.233333,0.666667,1.733333,0.233333,0.666667,1.733333,1368522.125000,426475.500000,54847.898438,3532.933350,1116.566650,297.033325
20:31:22,1542460020,2018-11-17T13:07:00,2018-11-17T08:07:00,1.999,2461.81,9.07,9.42,10.60,850.29,852.02,194.649994,48.62,1.0491,176,0,15.174,2.08858,4.21,52844,1.000000,1.133333,2.000000,1.000000,1.133333,2.000000,1368778.625000,426555.718750,54860.000000,3533.933350,1117.199951,297.500000
20:31:52,1542460050,2018-11-17T13:07:30,2018-11-17T08:07:30,1.996,2462.81,9.05,9.39,10.68,850.11,851.90,194.699997,49.13,1.0490,176,0,15.176,2.08676,4.21,52848,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,1369003.500000,426626.812500,54870.867188,3533.933350,1117.199951,297.500000
20:32:22,1542460080,2018-11-17T13:08:00,2018-11-17T08:08:00,1.996,2463.80,9.03,9.39,10.61,850.17,852.01,192.483337,49.08,1.0492,176,0,15.176,2.08650,4.21,52852,0.000000,0.266667,0.366667,0.000000,0.266667,0.366667,1369142.875000,426670.906250,54877.464844,3534.899902,1117.199951,297.500000
20:32:52,1542460110,2018-11-17T13:08:30,2018-11-17T08:08:30,1.994,2464.80,9.01,9.39,10.60,850.26,852.12,191.416672,48.95,1.0494,176,0,15.174,2.09092,4.21,52855,0.000000,0.733333,1.000000,0.000000,0.733333,1.000000,1369313.375000,426725.281250,54885.867188,3536.333252,1117.199951,297.500000
20:33:22,1542460140,2018-11-17T13:09:00,2018-11-17T08:09:00,1.996,2465.80,9.01,9.37,10.63,850.33,852.12,191.166672,49.06,1.0494,176,0,15.176,2.08624,4.21,52859,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1369511.875000,426790.625000,54890.367188,3536.533447,1117.199951,297.500000
20:33:52,1542460170,2018-11-17T13:09:30,2018-11-17T08:09:30,1.995,2466.79,8.98,9.38,10.59,850.34,852.10,189.533340,49.01,1.0495,176,0,15.174,2.09926,4.21,52863,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,1369701.125000,426851.562500,54896.464844,3536.833252,1117.199951,297.500000
20:34:22,1542460200,2018-11-17T13:10:00,2018-11-17T08:10:00,1.997,2467.79,8.96,9.34,10.58,850.24,851.97,191.016663,49.16,1.0494,176,0,15.173,2.09769,4.21,52866,0.266667,0.700000,0.800000,0.266667,0.700000,0.800000,1369920.625000,426918.812500,54902.101563,3538.266602,1117.199951,297.500000
20:34:52,1542460230,2018-11-17T13:10:30,2018-11-17T08:10:30,1.997,2468.79,8.96,9.33,10.56,850.40,852.03,190.399994,49.46,1.0495,176,0,15.174,2.10187,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1370069.125000,426965.375000,54906.367188,3538.266602,1117.199951,297.500000
20:35:22,1542460260,2018-11-17T13:11:00,2018-11-17T08:11:00,1.997,2469.79,8.94,9.35,10.55,850.24,852.08,191.699997,49.29,1.0496,176,0,15.172,2.09535,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1370222.250000,427013.906250,54910.632813,3538.266602,1117.199951,297.500000
20:35:52,1542460290,2018-11-17T13:11:30,2018-11-17T08:11:30,1.996,2470.79,8.93,9.31,10.52,850.38,852.03,189.466660,49.43,1.0496,176,0,15.173,2.09587,4.21,52877,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1370388.250000,427067.031250,54916.500000,3538.266602,1117.199951,297.500000
20:36:22,1542460320,2018-11-17T13:12:00,2018-11-17T08:12:00,1.994,2471.78,8.92,9.29,10.51,850.38,852.09,192.550003,49.08,1.0497,176,0,15.172,2.09691,4.21,52880,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1370558.250000,427120.156250,54920.535156,3538.266602,1117.199951,297.500000
20:36:52,1542460350,2018-11-17T13:12:30,2018-11-17T08:12:30,1.995,2472.78,8.91,9.25,10.53,850.27,852.09,190.449997,49.28,1.0498,176,0,15.172,2.09848,4.21,52883,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1370755.875000,427182.218750,54926.898438,3539.933350,1117.199951,297.500000
20:37:22,1542460380,2018-11-17T13:13:00,2018-11-17T08:13:00,1.995,2473.78,8.91,9.26,10.52,850.25,852.17,189.616669,49.80,1.0498,176,0,15.171,2.09795,4.21,52886,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1370945.875000,427241.093750,54932.132813,3540.000000,1117.199951,297.500000
20:37:52,1542460410,2018-11-17T13:13:30,2018-11-17T08:13:30,1.994,2474.77,8.89,9.23,10.53,850.31,852.17,190.616669,49.23,1.0500,176,0,15.173,2.09691,4.21,52889,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1371134.250000,427300.437500,54937.765625,3540.000000,1117.199951,297.500000
20:38:22,1542460440,2018-11-17T13:14:00,2018-11-17T08:14:00,1.994,2475.77,8.89,9.23,10.52,850.25,852.06,190.366669,49.13,1.0498,176,0,15.171,2.09040,4.21,52892,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,1371312.500000,427357.437500,54943.667969,3540.000000,1117.199951,297.500000
20:38:52,1542460470,2018-11-17T13:14:30,2018-11-17T08:14:30,1.994,2476.77,8.89,9.19,10.51,850.33,852.17,191.666672,49.42,1.0499,176,0,15.172,2.10004,4.21,52895,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1371443.750000,427395.406250,54950.000000,3540.533447,1117.733276,297.500000
20:39:22,1542460500,2018-11-17T13:15:00,2018-11-17T08:15:00,1.995,2477.76,8.87,9.15,10.47,850.21,852.15,193.283340,49.47,1.0500,176,0,15.170,2.08884,4.13,52884,0.000000,0.133333,0.466667,0.000000,0.133333,0.466667,1371593.125000,427442.031250,54958.035156,3540.866699,1118.066650,297.500000
20:39:52,1542460530,2018-11-17T13:15:30,2018-11-17T08:15:30,1.993,2478.76,8.87,9.01,10.48,850.21,852.48,188.833328,49.68,1.0504,176,0,15.165,2.09613,4.13,52869,0.000000,0.600000,1.000000,0.000000,0.600000,1.000000,1371755.375000,427494.625000,54969.199219,3542.033447,1118.066650,297.500000
20:40:22,1542460560,2018-11-17T13:16:00,2018-11-17T08:16:00,1.992,2479.76,8.86,8.83,10.48,850.32,852.59,191.399994,49.71,1.0506,176,0,15.165,2.09170,4.12,52853,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,1371937.125000,427552.687500,54977.601563,3542.600098,1118.066650,297.500000
20:40:52,1542460590,2018-11-17T13:16:30,2018-11-17T08:16:30,1.992,2480.75,8.85,8.72,10.43,850.26,852.81,192.583328,49.99,1.0509,176,0,15.162,2.09274,4.12,52837,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,1372115.875000,427607.156250,54983.367188,3542.600098,1118.066650,297.500000
20:41:22,1542460620,2018-11-17T13:17:00,2018-11-17T08:17:00,1.988,2481.75,8.81,8.66,10.45,850.27,853.03,192.166672,50.06,1.0513,176,0,15.160,2.09457,4.12,52822,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1372250.875000,427651.156250,54988.199219,3543.300049,1118.066650,297.500000
20:41:52,1542460650,2018-11-17T13:17:30,2018-11-17T08:17:30,1.989,2482.74,8.80,8.54,10.41,850.35,853.11,192.016663,49.94,1.0514,175,0,15.159,2.08988,4.12,52806,0.000000,0.366667,1.066667,0.000000,0.366667,1.066667,1372396.875000,427698.687500,54993.535156,3544.333252,1118.933350,298.366669
20:42:22,1542460680,2018-11-17T13:18:00,2018-11-17T08:18:00,1.994,2483.74,8.78,8.45,10.41,850.38,853.19,190.016663,49.91,1.0516,175,0,15.194,2.09509,4.12,52790,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1372554.250000,427749.156250,55000.265625,3545.033447,1118.933350,298.366669
20:42:52,1542460710,2018-11-17T13:18:30,2018-11-17T08:18:30,1.993,2484.73,8.77,8.38,10.37,850.33,853.12,194.649994,50.09,1.0516,175,0,15.194,2.09822,4.11,52775,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1372766.500000,427819.562500,55011.500000,3545.233398,1118.933350,298.366669
20:43:22,1542460740,2018-11-17T13:19:00,2018-11-17T08:19:00,1.991,2485.73,8.75,8.32,10.36,850.39,853.36,192.266663,50.02,1.0519,175,0,15.194,2.09483,4.11,52759,0.000000,0.200000,0.300000,0.000000,0.200000,0.300000,1372897.625000,427862.718750,55017.500000,3546.166748,1119.033325,298.366669
20:43:52,1542460770,2018-11-17T13:19:30,2018-11-17T08:19:30,1.992,2486.73,8.73,8.27,10.35,850.34,853.21,194.916672,49.88,1.0518,175,0,15.193,2.08624,4.11,52743,0.000000,0.866667,1.033333,0.000000,0.866667,1.033333,1373054.500000,427911.500000,55025.500000,3547.766602,1119.800049,298.366669
20:44:22,1542460800,2018-11-17T13:20:00,2018-11-17T08:20:00,1.991,2487.72,8.72,8.23,10.35,850.27,853.26,192.066666,50.08,1.0519,175,0,15.194,2.09483,4.11,52728,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1373191.750000,427952.218750,55031.101563,3547.800049,1119.800049,298.366669
20:44:52,1542460830,2018-11-17T13:20:30,2018-11-17T08:20:30,1.989,2488.72,8.69,8.20,10.29,850.30,853.43,190.550003,50.27,1.0522,175,0,15.191,2.09613,4.10,52712,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1373371.750000,428006.437500,55037.265625,3548.033447,1119.800049,298.366669
20:45:22,1542460860,2018-11-17T13:21:00,2018-11-17T08:21:00,1.988,2489.71,8.67,8.14,10.27,850.33,853.38,196.216660,49.72,1.0523,173,0,15.191,2.08364,4.11,52696,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1373604.250000,428073.687500,55044.535156,3548.766602,1119.800049,298.366669
20:45:52,1542460890,2018-11-17T13:21:30,2018-11-17T08:21:30,2.001,2490.71,8.65,8.11,10.24,850.26,853.36,195.366669,50.00,1.0523,173,0,15.264,2.10370,4.10,52680,0.866667,1.000000,1.600000,0.866667,1.000000,1.600000,1373828.500000,428139.625000,55053.734375,3550.899902,1120.400024,298.366669
20:46:22,1542460920,2018-11-17T13:22:00,2018-11-17T08:22:00,2.001,2491.71,8.64,8.09,10.27,850.44,853.42,194.666672,50.48,1.0524,173,0,15.268,2.09874,4.21,52669,0.066667,0.533333,0.600000,0.066667,0.533333,0.600000,1373986.875000,428190.937500,55058.300781,3551.266602,1120.666626,298.366669
20:46:52,1542460950,2018-11-17T13:22:30,2018-11-17T08:22:30,2.002,2492.71,8.63,8.24,10.23,850.29,853.28,196.316666,50.44,1.0523,173,0,15.272,2.10422,4.21,52679,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,1374164.875000,428247.437500,55064.832031,3551.699951,1120.666626,298.366669
20:47:22,1542460980,2018-11-17T13:23:00,2018-11-17T08:23:00,2.003,2493.72,8.62,8.42,10.26,850.47,853.07,194.199997,50.66,1.0520,173,0,15.272,2.10919,4.21,52688,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,1374342.500000,428303.781250,55073.464844,3552.133301,1120.666626,298.366669
20:47:52,1542461010,2018-11-17T13:23:30,2018-11-17T08:23:30,2.006,2494.72,8.63,8.52,10.23,850.34,852.83,192.716660,50.60,1.0517,173,0,15.275,2.11678,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1374520.500000,428360.312500,55077.199219,3552.133301,1120.666626,298.366669
20:48:22,1542461040,2018-11-17T13:24:00,2018-11-17T08:24:00,2.006,2495.72,8.64,8.68,10.22,850.39,852.59,192.016663,50.66,1.0514,173,0,15.276,2.11180,4.21,52704,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,1374712.250000,428419.031250,55079.300781,3552.133301,1120.666626,298.366669
20:48:52,1542461070,2018-11-17T13:24:30,2018-11-17T08:24:30,2.008,2496.73,8.66,8.75,10.26,850.36,852.60,196.416672,50.55,1.0513,173,0,15.279,2.10683,4.21,52711,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,1374922.500000,428484.093750,55083.734375,3552.133301,1120.666626,298.366669
20:49:22,1542461100,2018-11-17T13:25:00,2018-11-17T08:25:00,2.006,2497.73,8.66,8.80,10.27,850.39,852.44,196.233337,50.83,1.0511,173,0,15.279,2.10526,4.21,52719,0.066667,0.333333,0.633333,0.066667,0.333333,0.633333,1375103.750000,428541.437500,55086.199219,3552.566650,1121.099976,298.366669
20:49:52,1542461130,2018-11-17T13:25:30,2018-11-17T08:25:30,2.007,2498.73,8.68,8.86,10.28,850.38,852.46,194.033340,50.47,1.0511,173,0,15.281,2.10840,4.21,52725,0.000000,0.133333,0.566667,0.000000,0.133333,0.566667,1375238.625000,428585.687500,55090.300781,3553.000000,1121.533325,298.366669
20:50:22,1542461160,2018-11-17T13:26:00,2018-11-17T08:26:00,2.007,2499.74,8.68,8.92,10.30,850.36,852.30,195.583328,49.38,1.0509,173,0,15.280,2.10579,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1375363.500000,428623.312500,55094.433594,3553.000000,1121.533325,298.366669
20:50:52,1542461190,2018-11-17T13:26:30,2018-11-17T08:26:30,2.007,2500.74,8.70,8.99,10.27,850.43,852.34,192.850006,49.50,1.0509,173,0,15.278,2.11311,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1375445.500000,428648.468750,55095.667969,3553.000000,1121.533325,298.366669
20:51:22,1542461220,2018-11-17T13:27:00,2018-11-17T08:27:00,2.008,2501.74,8.70,8.98,10.36,850.56,852.38,191.166672,49.15,1.0510,173,0,15.281,2.11128,4.21,52744,0.000000,0.133333,0.666667,0.000000,0.133333,0.666667,1375558.875000,428685.406250,55101.800781,3554.366699,1122.066650,298.366669
20:51:52,1542461250,2018-11-17T13:27:30,2018-11-17T08:27:30,2.009,2502.75,8.71,9.06,10.32,850.40,852.27,196.050003,48.51,1.0508,173,0,15.282,2.10605,4.21,52750,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1375682.500000,428726.562500,55105.265625,3554.833252,1122.400024,298.366669
20:52:22,1542461280,2018-11-17T13:28:00,2018-11-17T08:28:00,2.008,2503.75,8.70,9.02,10.34,850.40,852.22,194.750000,48.64,1.0508,173,0,15.283,2.11652,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1375780.875000,428758.375000,55110.101563,3555.600098,1122.400024,298.366669
20:52:52,1542461310,2018-11-17T13:28:30,2018-11-17T08:28:30,2.009,2504.76,8.70,9.08,10.31,850.46,852.22,189.766663,48.85,1.0508,173,0,15.281,2.10814,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1375868.250000,428786.718750,55113.367188,3555.600098,1122.400024,298.366669
20:53:22,1542461340,2018-11-17T13:29:00,2018-11-17T08:29:00,2.009,2505.76,8.70,9.10,10.28,850.46,852.12,198.016663,48.86,1.0507,173,0,15.282,2.10683,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1375961.875000,428816.562500,55116.132813,3556.366699,1122.400024,298.366669
20:53:52,1542461370,2018-11-17T13:29:30,2018-11-17T08:29:30,2.009,2506.77,8.72,9.11,10.35,850.37,852.16,193.850006,48.62,1.0506,173,0,15.282,2.11704,4.21,52773,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1376072.250000,428850.375000,55121.765625,3558.666748,1122.400024,298.366669
20:54:22,1542461400,2018-11-17T13:30:00,2018-11-17T08:30:00,2.009,2507.77,8.71,9.10,10.31,850.43,852.19,196.316666,48.97,1.0507,173,0,15.283,2.10919,4.21,52778,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1376141.250000,428871.000000,55123.800781,3559.966553,1123.066650,298.366669
20:54:52,1542461430,2018-11-17T13:30:30,2018-11-17T08:30:30,2.009,2508.77,8.71,9.11,10.32,850.53,852.22,192.550003,48.88,1.0507,173,0,15.280,2.10762,4.21,52783,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1376222.375000,428895.968750,55131.898438,3560.800049,1123.266724,298.366669
20:55:22,1542461460,2018-11-17T13:31:00,2018-11-17T08:31:00,2.008,2509.78,8.70,9.10,10.32,850.38,852.19,194.516663,47.96,1.0508,173,0,15.283,2.11626,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1376272.500000,428911.968750,55137.101563,3561.533447,1124.000000,298.366669
20:55:52,1542461490,2018-11-17T13:31:30,2018-11-17T08:31:30,2.009,2510.78,8.70,9.11,10.28,850.48,852.19,194.149994,48.14,1.0508,173,0,15.282,2.10762,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1376354.125000,428938.625000,55142.199219,3561.666748,1124.133301,298.366669
20:56:22,1542461520,2018-11-17T13:32:00,2018-11-17T08:32:00,2.007,2511.78,8.67,9.10,10.30,850.38,852.20,194.633331,48.41,1.0509,173,0,15.283,2.10997,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1376426.500000,428962.156250,55146.566406,3561.666748,1124.133301,298.366669
20:56:52,1542461550,2018-11-17T13:32:30,2018-11-17T08:32:30,2.008,2512.79,8.68,9.08,10.31,850.49,852.25,195.133331,47.95,1.0509,173,0,15.283,2.10579,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1376511.750000,428986.531250,55150.101563,3561.666748,1124.133301,298.366669
20:57:22,1542461580,2018-11-17T13:33:00,2018-11-17T08:33:00,2.008,2513.79,8.67,9.06,10.30,850.49,852.23,193.649994,47.97,1.0510,173,0,15.280,2.11206,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1376638.125000,429028.656250,55153.398438,3561.666748,1124.133301,298.366669
20:57:52,1542461610,2018-11-17T13:33:30,2018-11-17T08:33:30,2.008,2514.80,8.65,9.06,10.31,850.57,852.24,195.066666,48.39,1.0510,173,0,15.281,2.10971,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1376701.625000,429049.562500,55156.500000,3562.399902,1124.133301,298.366669
20:58:22,1542461640,2018-11-17T13:34:00,2018-11-17T08:34:00,2.007,2515.80,8.64,9.07,10.28,850.47,852.16,192.250000,47.96,1.0510,173,0,15.280,2.11311,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1376754.750000,429066.656250,55159.234375,3562.533447,1124.133301,298.366669
20:58:52,1542461670,2018-11-17T13:34:30,2018-11-17T08:34:30,2.006,2516.80,8.63,9.05,10.30,850.44,852.16,193.449997,47.58,1.0510,173,0,15.281,2.10997,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1376832.375000,429089.062500,55162.000000,3562.533447,1124.133301,298.366669
20:59:22,1542461700,2018-11-17T13:35:00,2018-11-17T08:35:00,2.005,2517.81,8.61,9.07,10.23,850.53,852.22,191.983337,47.44,1.0512,173,0,15.281,2.10474,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1376905.125000,429113.281250,55165.265625,3563.000000,1124.133301,298.366669
20:59:52,1542461730,2018-11-17T13:35:30,2018-11-17T08:35:30,2.006,2518.81,8.60,9.02,10.27,850.53,852.14,193.533340,47.65,1.0511,173,0,15.280,2.10788,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1376989.625000,429139.062500,55168.234375,3563.366699,1124.133301,298.366669
21:00:22,1542461760,2018-11-17T13:36:00,2018-11-17T08:36:00,2.006,2519.81,8.58,9.00,10.24,850.51,852.30,191.850006,47.87,1.0514,173,0,15.281,2.10945,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1377066.000000,429162.593750,55171.398438,3563.366699,1124.133301,298.366669
21:00:52,1542461790,2018-11-17T13:36:30,2018-11-17T08:36:30,2.006,2520.82,8.58,9.02,10.23,850.56,852.25,197.316666,48.33,1.0513,173,0,15.280,2.11023,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1377134.625000,429185.500000,55175.464844,3563.366699,1124.133301,298.366669
21:01:22,1542461820,2018-11-17T13:37:00,2018-11-17T08:37:00,2.006,2521.82,8.57,9.00,10.20,850.46,852.20,192.816666,48.26,1.0513,173,0,15.282,2.10422,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1377219.500000,429211.406250,55177.535156,3563.366699,1124.133301,298.366669
21:01:52,1542461850,2018-11-17T13:37:30,2018-11-17T08:37:30,2.005,2522.82,8.55,8.95,10.19,850.52,852.20,193.316666,48.28,1.0514,173,0,15.281,2.11154,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1377287.125000,429231.093750,55178.464844,3563.366699,1124.133301,298.366669
21:02:22,1542461880,2018-11-17T13:38:00,2018-11-17T08:38:00,2.005,2523.83,8.55,8.95,10.18,850.49,852.26,194.933334,48.04,1.0515,173,0,15.280,2.10709,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1377331.875000,429244.562500,55179.300781,3563.366699,1124.133301,298.366669
21:02:52,1542461910,2018-11-17T13:38:30,2018-11-17T08:38:30,2.004,2524.83,8.53,8.95,10.13,850.52,852.33,193.449997,48.29,1.0516,173,0,15.280,2.11521,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1377385.875000,429260.562500,55182.535156,3563.466553,1124.133301,298.366669
21:03:22,1542461940,2018-11-17T13:39:00,2018-11-17T08:39:00,2.005,2525.83,8.53,8.95,10.15,850.49,852.26,194.466660,47.85,1.0515,173,0,15.280,2.10840,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1377479.875000,429287.093750,55187.300781,3564.233398,1124.133301,298.366669
21:03:52,1542461970,2018-11-17T13:39:30,2018-11-17T08:39:30,2.005,2526.83,8.52,8.91,10.13,850.57,852.26,193.233337,48.27,1.0516,173,0,15.279,2.10788,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1377557.750000,429308.906250,55189.699219,3564.233398,1124.133301,298.366669
21:04:22,1542462000,2018-11-17T13:40:00,2018-11-17T08:40:00,2.005,2527.84,8.51,8.93,10.16,850.55,852.27,192.766663,48.45,1.0516,173,0,15.279,2.10814,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1377613.250000,429324.187500,55190.566406,3564.233398,1124.133301,298.366669
21:04:52,1542462030,2018-11-17T13:40:30,2018-11-17T08:40:30,2.002,2528.84,8.49,8.90,10.10,850.56,852.22,193.416672,48.35,1.0516,173,0,15.278,2.10370,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1377655.625000,429338.343750,55191.464844,3564.233398,1124.133301,298.366669
21:05:22,1542462060,2018-11-17T13:41:00,2018-11-17T08:41:00,2.003,2529.84,8.48,8.88,10.11,850.61,852.40,195.316666,48.47,1.0519,173,0,15.278,2.10004,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1377731.750000,429362.187500,55195.265625,3564.233398,1124.133301,298.366669
21:05:52,1542462090,2018-11-17T13:41:30,2018-11-17T08:41:30,2.003,2530.84,8.48,8.86,10.08,850.59,852.23,193.333328,48.40,1.0517,173,0,15.279,2.10030,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1377786.625000,429378.531250,55199.734375,3564.233398,1124.133301,298.366669
21:06:22,1542462120,2018-11-17T13:42:00,2018-11-17T08:42:00,2.004,2531.85,8.46,8.82,10.10,850.61,852.36,191.000000,48.67,1.0519,173,0,15.278,2.11049,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1377852.250000,429399.093750,55201.898438,3564.833252,1124.133301,298.366669
21:06:52,1542462150,2018-11-17T13:42:30,2018-11-17T08:42:30,2.003,2532.85,8.47,8.82,10.10,850.59,852.23,189.316666,48.26,1.0517,173,0,15.278,2.10762,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1377901.875000,429412.968750,55205.832031,3565.100098,1124.133301,298.366669
21:07:22,1542462180,2018-11-17T13:43:00,2018-11-17T08:43:00,2.002,2533.85,8.45,8.80,10.08,850.54,852.40,195.750000,48.59,1.0520,173,0,15.279,2.10579,4.21,52884,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1377988.250000,429436.968750,55208.535156,3565.966553,1125.000000,298.366669
21:07:52,1542462210,2018-11-17T13:43:30,2018-11-17T08:43:30,2.001,2534.85,8.45,8.81,10.06,850.57,852.40,194.683334,48.19,1.0520,173,0,15.276,2.10370,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1378069.125000,429458.375000,55210.933594,3565.966553,1125.000000,298.366669
21:08:22,1542462240,2018-11-17T13:44:00,2018-11-17T08:44:00,2.002,2535.85,8.43,8.78,10.10,850.65,852.51,191.199997,48.03,1.0522,173,0,15.276,2.10971,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1378117.875000,429474.093750,55212.699219,3565.966553,1125.000000,298.366669
21:08:52,1542462270,2018-11-17T13:44:30,2018-11-17T08:44:30,2.002,2536.85,8.42,8.77,10.09,850.68,852.37,192.250000,48.53,1.0521,173,0,15.276,2.10814,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1378227.250000,429505.718750,55217.632813,3565.966553,1125.000000,298.366669
21:09:22,1542462300,2018-11-17T13:45:00,2018-11-17T08:45:00,2.001,2537.86,8.40,8.73,10.06,850.66,852.43,193.216660,48.89,1.0522,173,0,15.273,2.10004,4.13,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1378293.875000,429526.812500,55219.898438,3565.966553,1125.000000,298.366669
21:09:52,1542462330,2018-11-17T13:45:30,2018-11-17T08:45:30,2.000,2538.86,8.40,8.58,10.05,850.73,852.61,192.733337,48.86,1.0524,173,0,15.271,2.10526,4.13,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1378401.250000,429560.937500,55223.667969,3565.966553,1125.000000,298.366669
21:10:22,1542462360,2018-11-17T13:46:00,2018-11-17T08:46:00,2.000,2539.86,8.38,8.45,10.05,850.63,852.97,192.649994,49.04,1.0529,173,0,15.269,2.10030,4.12,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1378477.375000,429583.312500,55225.234375,3565.966553,1125.000000,298.366669
21:10:52,1542462390,2018-11-17T13:46:30,2018-11-17T08:46:30,1.999,2540.85,8.37,8.33,10.02,850.71,853.03,192.433334,48.93,1.0531,173,0,15.268,2.10526,4.11,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1378541.625000,429600.718750,55228.500000,3566.833252,1125.000000,298.366669
21:11:22,1542462420,2018-11-17T13:47:00,2018-11-17T08:47:00,1.991,2541.85,8.35,8.21,10.02,850.74,853.14,189.199997,48.35,1.0533,173,0,15.268,2.10344,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1378584.000000,429614.875000,55229.867188,3566.833252,1125.000000,298.366669
21:11:52,1542462450,2018-11-17T13:47:30,2018-11-17T08:47:30,1.995,2542.85,8.32,8.13,9.98,850.75,853.28,190.649994,48.50,1.0536,173,0,15.264,2.10657,4.12,52808,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1378662.375000,429639.343750,55233.367188,3567.933350,1125.000000,298.366669
21:12:22,1542462480,2018-11-17T13:48:00,2018-11-17T08:48:00,1.993,2543.84,8.29,8.01,9.90,850.79,853.42,190.783340,48.65,1.0539,173,0,15.264,2.10291,4.11,52792,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1378795.750000,429678.468750,55235.765625,3568.566650,1125.000000,298.366669
21:12:52,1542462510,2018-11-17T13:48:30,2018-11-17T08:48:30,1.993,2544.84,8.27,7.95,9.94,850.79,853.37,193.883331,48.53,1.0539,173,0,15.261,2.09900,4.11,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1378875.750000,429703.468750,55239.667969,3568.566650,1125.000000,298.366669
21:13:22,1542462540,2018-11-17T13:49:00,2018-11-17T08:49:00,1.993,2545.84,8.25,7.91,9.90,850.85,853.51,188.633331,48.97,1.0541,173,0,15.260,2.10552,4.11,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1378944.625000,429726.437500,55243.433594,3568.566650,1125.000000,298.366669
21:13:52,1542462570,2018-11-17T13:49:30,2018-11-17T08:49:30,1.991,2546.83,8.22,7.83,9.85,850.77,853.65,193.916672,48.80,1.0544,173,0,15.260,2.09353,4.11,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1379005.375000,429746.625000,55246.199219,3568.566650,1125.000000,298.366669
21:14:22,1542462600,2018-11-17T13:50:00,2018-11-17T08:50:00,1.991,2547.83,8.19,7.78,9.84,850.83,853.61,194.916672,48.51,1.0545,173,0,15.260,2.09691,4.10,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1379031.250000,429755.281250,55246.898438,3568.566650,1125.000000,298.366669
21:14:52,1542462630,2018-11-17T13:50:30,2018-11-17T08:50:30,1.990,2548.82,8.16,7.69,9.84,850.71,853.61,192.683334,48.76,1.0546,173,0,15.260,2.10161,4.11,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1379092.750000,429772.656250,55249.234375,3568.566650,1125.000000,298.366669
21:15:22,1542462660,2018-11-17T13:51:00,2018-11-17T08:51:00,1.990,2549.82,8.14,7.66,9.81,850.79,853.75,191.050003,48.82,1.0549,173,0,15.261,2.09848,4.10,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1379139.750000,429785.343750,55250.398438,3568.566650,1125.000000,298.366669
21:15:52,1542462690,2018-11-17T13:51:30,2018-11-17T08:51:30,1.988,2550.81,8.12,7.63,9.82,850.82,853.75,191.216660,48.62,1.0550,173,0,15.259,2.10840,4.10,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1379160.500000,429790.937500,55252.132813,3568.566650,1125.000000,298.366669
21:16:22,1542462720,2018-11-17T13:52:00,2018-11-17T08:52:00,1.990,2551.81,8.09,7.69,9.78,850.72,853.68,191.716660,49.03,1.0550,173,0,15.265,2.09639,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1379239.625000,429815.187500,55253.667969,3568.566650,1125.000000,298.366669
21:16:52,1542462750,2018-11-17T13:52:30,2018-11-17T08:52:30,1.992,2552.81,8.08,7.88,9.76,850.78,853.37,191.816666,49.30,1.0546,173,0,15.267,2.10187,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1379309.625000,429836.062500,55256.167969,3568.566650,1125.000000,298.366669
21:17:22,1542462780,2018-11-17T13:53:00,2018-11-17T08:53:00,1.991,2553.80,8.08,8.03,9.73,850.80,853.21,193.149994,49.16,1.0544,173,0,15.267,2.09900,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1379355.750000,429848.718750,55256.734375,3568.833252,1125.266724,298.633331
21:17:52,1542462810,2018-11-17T13:53:30,2018-11-17T08:53:30,1.990,2554.80,8.07,8.12,9.73,850.80,853.02,194.366669,48.65,1.0542,173,0,15.273,2.09222,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1379395.500000,429861.937500,55259.035156,3569.433350,1125.866699,299.233337
21:18:22,1542462840,2018-11-17T13:54:00,2018-11-17T08:54:00,1.992,2555.79,8.07,8.25,9.69,850.75,852.97,190.733337,48.33,1.0542,173,0,15.272,2.10239,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1379432.250000,429874.093750,55259.066406,3569.433350,1125.866699,299.233337
21:18:52,1542462870,2018-11-17T13:54:30,2018-11-17T08:54:30,1.992,2556.79,8.08,8.29,9.72,850.70,852.89,189.550003,48.59,1.0540,173,0,15.272,2.09769,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1379502.875000,429893.718750,55260.464844,3570.100098,1125.866699,299.233337
21:19:22,1542462900,2018-11-17T13:55:00,2018-11-17T08:55:00,1.993,2557.78,8.08,8.35,9.75,850.78,852.76,190.083328,48.51,1.0539,173,0,15.272,2.10187,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1379545.125000,429905.937500,55261.667969,3570.300049,1125.866699,299.233337
21:19:52,1542462930,2018-11-17T13:55:30,2018-11-17T08:55:30,1.995,2558.78,8.08,8.41,9.72,850.80,852.73,190.433334,48.90,1.0538,173,0,15.273,2.10056,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1379581.375000,429916.937500,55261.867188,3570.300049,1125.866699,299.233337
21:20:22,1542462960,2018-11-17T13:56:00,2018-11-17T08:56:00,1.994,2559.78,8.08,8.43,9.74,850.80,852.65,186.416672,48.75,1.0537,173,0,15.274,2.10631,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1379632.250000,429931.906250,55263.367188,3570.300049,1125.866699,299.233337
21:20:52,1542462990,2018-11-17T13:56:30,2018-11-17T08:56:30,1.992,2560.77,8.07,8.46,9.73,850.83,852.51,192.800003,48.40,1.0536,173,0,15.275,2.10239,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1379677.875000,429943.968750,55265.300781,3570.399902,1125.866699,299.233337
21:21:22,1542463020,2018-11-17T13:57:00,2018-11-17T08:57:00,1.994,2561.77,8.08,8.50,9.73,850.94,852.57,188.866669,48.25,1.0537,173,0,15.275,2.11678,4.21,52761,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1379764.375000,429972.812500,55276.167969,3571.166748,1125.866699,299.233337
21:21:52,1542463050,2018-11-17T13:57:30,2018-11-17T08:57:30,1.995,2562.77,8.07,8.52,9.70,850.94,852.59,191.100006,48.52,1.0537,173,0,15.275,2.10735,4.21,52766,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1379823.375000,429991.843750,55285.101563,3571.166748,1125.866699,299.233337
21:22:22,1542463080,2018-11-17T13:58:00,2018-11-17T08:58:00,1.995,2563.76,8.07,8.53,9.72,850.78,852.59,192.816666,48.69,1.0537,173,0,15.273,2.09483,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1379885.625000,430011.468750,55288.167969,3571.166748,1125.866699,299.233337
21:22:52,1542463110,2018-11-17T13:58:30,2018-11-17T08:58:30,1.992,2564.76,8.06,8.51,9.73,850.89,852.49,189.800003,48.77,1.0536,173,0,15.274,2.10814,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1379911.500000,430020.093750,55290.734375,3571.633301,1126.333374,299.700012
21:23:22,1542463140,2018-11-17T13:59:00,2018-11-17T08:59:00,1.994,2565.76,8.07,8.54,9.71,850.86,852.46,189.333328,49.00,1.0535,173,0,15.273,2.10265,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1379951.875000,430033.562500,55291.132813,3572.033447,1126.733276,300.100006
21:23:52,1542463170,2018-11-17T13:59:30,2018-11-17T08:59:30,1.995,2566.75,8.05,8.48,9.69,850.91,852.62,192.816666,49.18,1.0538,173,0,15.275,2.10056,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1379985.375000,430044.093750,55292.535156,3572.033447,1126.733276,300.100006
21:24:22,1542463200,2018-11-17T14:00:00,2018-11-17T09:00:00,1.993,2567.75,8.06,8.53,9.69,850.86,852.54,191.466660,49.01,1.0537,173,0,15.275,2.10056,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1380061.500000,430068.375000,55294.433594,3572.899902,1126.733276,300.100006
21:24:52,1542463230,2018-11-17T14:00:30,2018-11-17T09:00:30,1.992,2568.75,8.05,8.52,9.72,850.86,852.58,188.716660,48.77,1.0538,173,0,15.273,2.10762,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1380120.875000,430084.437500,55298.535156,3572.899902,1126.733276,300.100006
21:25:22,1542463260,2018-11-17T14:01:00,2018-11-17T09:01:00,1.994,2569.74,8.04,8.52,9.65,850.97,852.54,191.750000,48.72,1.0538,173,0,15.275,2.10422,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1380162.625000,430095.125000,55302.500000,3572.899902,1126.733276,300.100006
21:25:52,1542463290,2018-11-17T14:01:30,2018-11-17T09:01:30,1.993,2570.74,8.04,8.54,9.68,850.84,852.43,190.500000,48.32,1.0536,173,0,15.274,2.10448,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1380190.125000,430103.187500,55304.132813,3572.899902,1126.733276,300.100006
21:26:22,1542463320,2018-11-17T14:02:00,2018-11-17T09:02:00,1.992,2571.74,8.04,8.52,9.68,850.84,852.58,191.583328,48.47,1.0538,173,0,15.274,2.10004,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1380225.125000,430113.406250,55306.167969,3572.899902,1126.733276,300.100006
21:26:52,1542463350,2018-11-17T14:02:30,2018-11-17T09:02:30,1.992,2572.73,8.02,8.53,9.72,850.90,852.40,191.199997,48.54,1.0537,173,0,15.273,2.10004,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1380293.125000,430134.656250,55308.433594,3572.899902,1126.733276,300.100006
21:27:22,1542463380,2018-11-17T14:03:00,2018-11-17T09:03:00,1.994,2573.73,8.02,8.52,9.65,850.85,852.53,186.850006,48.91,1.0538,173,0,15.274,2.10945,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1380357.375000,430155.687500,55309.332031,3573.766602,1126.733276,300.100006
21:27:52,1542463410,2018-11-17T14:03:30,2018-11-17T09:03:30,1.993,2574.72,8.03,8.50,9.67,850.98,852.66,190.516663,49.31,1.0539,173,0,15.274,2.10317,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1380410.500000,430173.437500,55309.734375,3574.100098,1126.733276,300.100006
21:28:22,1542463440,2018-11-17T14:04:00,2018-11-17T09:04:00,1.993,2575.72,8.02,8.51,9.67,850.95,852.53,192.216660,49.48,1.0538,173,0,15.272,2.09483,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1380486.500000,430198.781250,55316.000000,3574.633301,1126.733276,300.100006
21:28:52,1542463470,2018-11-17T14:04:30,2018-11-17T09:04:30,1.992,2576.72,8.01,8.49,9.65,850.88,852.64,193.566666,49.32,1.0540,173,0,15.273,2.09795,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1380606.500000,430238.781250,55318.867188,3574.633301,1126.733276,300.100006
21:29:22,1542463500,2018-11-17T14:05:00,2018-11-17T09:05:00,1.993,2577.71,8.01,8.49,9.64,850.93,852.61,188.699997,49.48,1.0539,173,0,15.271,2.10422,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1380653.625000,430254.437500,55318.867188,3574.633301,1126.733276,300.100006
21:29:52,1542463530,2018-11-17T14:05:30,2018-11-17T09:05:30,1.994,2578.71,8.01,8.46,9.68,850.98,852.67,191.166672,49.77,1.0540,173,0,15.273,2.10161,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1380713.500000,430273.562500,55319.234375,3574.633301,1126.733276,300.100006
21:30:22,1542463560,2018-11-17T14:06:00,2018-11-17T09:06:00,1.992,2579.71,8.01,8.46,9.65,851.03,852.67,193.216660,49.45,1.0540,173,0,15.273,2.09639,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1380766.125000,430291.093750,55322.933594,3574.633301,1126.733276,300.100006
21:30:52,1542463590,2018-11-17T14:06:30,2018-11-17T09:06:30,1.991,2580.70,8.00,8.46,9.66,850.90,852.53,193.516663,49.31,1.0539,173,0,15.275,2.10265,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1380823.500000,430310.218750,55327.398438,3574.633301,1126.733276,300.100006
21:31:22,1542463620,2018-11-17T14:07:00,2018-11-17T09:07:00,1.994,2581.70,8.00,8.43,9.64,850.88,852.59,189.850006,49.55,1.0539,173,0,15.272,2.10030,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1380874.125000,430327.125000,55332.035156,3574.633301,1126.733276,300.100006
21:31:52,1542463650,2018-11-17T14:07:30,2018-11-17T09:07:30,1.993,2582.70,8.01,8.42,9.66,850.88,852.56,191.649994,49.33,1.0539,173,0,15.272,2.10187,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1380920.875000,430342.687500,55334.101563,3574.633301,1126.733276,300.100006
21:32:22,1542463680,2018-11-17T14:08:00,2018-11-17T09:08:00,1.991,2583.69,7.99,8.43,9.63,850.93,852.61,194.516663,49.46,1.0540,173,0,15.273,2.09483,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1380934.625000,430347.312500,55335.199219,3574.633301,1126.733276,300.100006
21:32:52,1542463710,2018-11-17T14:08:30,2018-11-17T09:08:30,1.992,2584.69,7.99,8.39,9.64,850.96,852.69,194.233337,49.36,1.0541,173,0,15.272,2.09405,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1381009.125000,430371.375000,55337.699219,3574.633301,1126.733276,300.100006
21:33:22,1542463740,2018-11-17T14:09:00,2018-11-17T09:09:00,1.992,2585.68,7.99,8.41,9.61,850.91,852.80,189.266663,49.61,1.0542,173,0,15.271,2.09874,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1381051.750000,430384.562500,55341.066406,3574.633301,1126.733276,300.100006
21:33:52,1542463770,2018-11-17T14:09:30,2018-11-17T09:09:30,1.992,2586.68,7.99,8.39,9.66,851.12,852.80,189.366669,49.46,1.0542,173,0,15.272,2.10030,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1381116.375000,430405.406250,55346.734375,3574.633301,1126.733276,300.100006
21:34:22,1542463800,2018-11-17T14:10:00,2018-11-17T09:10:00,1.991,2587.68,7.99,8.37,9.60,850.96,852.83,193.983337,49.04,1.0543,173,0,15.271,2.09691,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1381182.000000,430426.281250,55348.632813,3574.633301,1126.733276,300.100006
21:34:52,1542463830,2018-11-17T14:10:30,2018-11-17T09:10:30,1.990,2588.67,7.99,8.36,9.63,851.06,852.75,192.366669,49.42,1.0542,173,0,15.272,2.09952,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1381215.750000,430437.500000,55350.632813,3574.666748,1126.733276,300.100006
21:35:22,1542463860,2018-11-17T14:11:00,2018-11-17T09:11:00,1.991,2589.67,7.98,8.35,9.60,851.04,852.83,190.666672,49.33,1.0543,173,0,15.271,2.10135,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1381253.875000,430449.468750,55353.398438,3575.500000,1126.733276,300.100006
21:35:52,1542463890,2018-11-17T14:11:30,2018-11-17T09:11:30,1.992,2590.66,7.99,8.37,9.63,851.09,852.80,189.050003,49.35,1.0542,173,0,15.271,2.10971,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1381296.250000,430462.000000,55355.566406,3575.500000,1126.733276,300.100006
21:36:22,1542463920,2018-11-17T14:12:00,2018-11-17T09:12:00,1.991,2591.66,7.98,8.36,9.64,851.04,852.83,191.516663,49.71,1.0543,173,0,15.273,2.09535,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1381347.500000,430477.593750,55356.632813,3575.500000,1126.733276,300.100006
21:36:52,1542463950,2018-11-17T14:12:30,2018-11-17T09:12:30,1.992,2592.66,7.98,8.36,9.63,851.01,852.85,190.300003,49.33,1.0544,173,0,15.271,2.10448,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1381390.625000,430489.843750,55360.964844,3575.500000,1126.733276,300.100006
21:37:22,1542463980,2018-11-17T14:13:00,2018-11-17T09:13:00,1.991,2593.65,7.96,8.33,9.62,851.07,852.79,193.783340,49.51,1.0543,173,0,15.272,2.09717,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1381441.125000,430506.531250,55362.699219,3575.500000,1126.733276,300.100006
21:37:52,1542464010,2018-11-17T14:13:30,2018-11-17T09:13:30,1.992,2594.65,7.98,8.30,9.60,851.09,853.02,192.616669,49.58,1.0545,173,0,15.269,2.09665,4.12,52885,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1381515.375000,430531.312500,55369.933594,3576.766602,1126.733276,300.100006
21:38:22,1542464040,2018-11-17T14:14:00,2018-11-17T09:14:00,1.991,2595.64,7.98,8.18,9.61,851.12,853.10,189.350006,49.80,1.0546,173,0,15.268,2.10344,4.13,52870,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1381630.875000,430569.843750,55374.433594,3577.233398,1126.733276,300.100006
21:38:52,1542464070,2018-11-17T14:14:30,2018-11-17T09:14:30,1.990,2596.64,7.96,8.03,9.60,851.09,853.35,190.416672,50.02,1.0550,173,0,15.264,2.09691,4.12,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1381722.375000,430600.343750,55378.464844,3577.233398,1126.733276,300.100006
21:39:22,1542464100,2018-11-17T14:15:00,2018-11-17T09:15:00,1.990,2597.63,7.95,7.92,9.58,851.04,853.50,193.633331,50.30,1.0552,172,0,15.264,2.09822,4.12,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1381841.750000,430638.687500,55384.601563,3577.233398,1126.733276,300.100006
21:39:52,1542464130,2018-11-17T14:15:30,2018-11-17T09:15:30,1.992,2598.63,7.93,7.83,9.55,851.10,853.59,196.949997,49.59,1.0555,172,0,15.297,2.09405,4.11,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1381950.625000,430674.687500,55389.332031,3577.233398,1126.733276,300.100006
21:40:22,1542464160,2018-11-17T14:16:00,2018-11-17T09:16:00,1.992,2599.63,7.92,7.73,9.56,851.21,853.75,187.816666,49.73,1.0557,172,0,15.296,2.10213,4.11,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1381996.125000,430689.843750,55391.832031,3577.433350,1126.733276,300.100006
21:40:52,1542464190,2018-11-17T14:16:30,2018-11-17T09:16:30,1.991,2600.62,7.89,7.65,9.55,851.09,853.84,193.333328,49.91,1.0559,172,0,15.294,2.10187,4.11,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382052.250000,430708.531250,55395.433594,3578.100098,1126.733276,300.100006
21:41:22,1542464220,2018-11-17T14:17:00,2018-11-17T09:17:00,1.988,2601.62,7.87,7.55,9.52,851.12,853.85,195.233337,49.24,1.0560,171,0,15.294,2.09978,4.11,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382086.750000,430720.062500,55397.199219,3578.100098,1126.733276,300.100006
21:41:52,1542464250,2018-11-17T14:17:30,2018-11-17T09:17:30,1.994,2602.61,7.87,7.51,9.55,851.19,854.01,195.133331,49.74,1.0562,171,0,15.331,2.10788,4.11,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382142.250000,430737.312500,55400.464844,3578.100098,1126.733276,300.100006
21:42:22,1542464280,2018-11-17T14:18:00,2018-11-17T09:18:00,1.995,2603.61,7.85,7.44,9.52,851.12,854.04,195.083328,49.43,1.0563,171,0,15.328,2.10317,4.10,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382174.125000,430745.906250,55402.566406,3578.300049,1126.733276,300.100006
21:42:52,1542464310,2018-11-17T14:18:30,2018-11-17T09:18:30,1.997,2604.61,7.84,7.38,9.48,851.18,854.04,194.366669,50.07,1.0563,171,0,15.330,2.10579,4.11,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382210.625000,430757.906250,55404.632813,3578.966553,1126.733276,300.100006
21:43:22,1542464340,2018-11-17T14:19:00,2018-11-17T09:19:00,1.995,2605.60,7.82,7.34,9.48,851.07,854.17,192.800003,49.26,1.0566,171,0,15.328,2.11102,4.11,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382228.000000,430763.656250,55405.734375,3578.966553,1126.733276,300.100006
21:43:52,1542464370,2018-11-17T14:19:30,2018-11-17T09:19:30,1.995,2606.60,7.81,7.30,9.45,851.15,854.10,191.083328,49.86,1.0565,171,0,15.328,2.11652,4.10,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382242.625000,430768.468750,55406.500000,3578.966553,1126.733276,300.100006
21:44:22,1542464400,2018-11-17T14:20:00,2018-11-17T09:20:00,1.994,2607.60,7.80,7.41,9.46,851.18,854.05,195.816666,49.62,1.0565,171,0,15.335,2.10396,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382271.750000,430777.406250,55407.500000,3579.100098,1126.733276,300.100006
21:44:52,1542464430,2018-11-17T14:20:30,2018-11-17T09:20:30,1.997,2608.60,7.79,7.61,9.44,851.05,853.84,195.883331,49.99,1.0563,171,0,15.335,2.10370,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382302.500000,430786.781250,55409.800781,3579.833252,1126.733276,300.100006
21:45:22,1542464460,2018-11-17T14:21:00,2018-11-17T09:21:00,1.998,2609.59,7.80,7.69,9.42,851.24,853.65,191.333328,50.15,1.0560,171,0,15.337,2.10788,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382331.875000,430796.562500,55412.867188,3579.833252,1126.733276,300.100006
21:45:52,1542464490,2018-11-17T14:21:30,2018-11-17T09:21:30,1.997,2610.59,7.81,7.84,9.45,851.13,853.62,195.766663,49.86,1.0559,171,0,15.340,2.10892,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382379.375000,430812.375000,55416.632813,3579.833252,1126.733276,300.100006
21:46:22,1542464520,2018-11-17T14:22:00,2018-11-17T09:22:00,1.998,2611.59,7.80,7.94,9.48,851.21,853.39,191.933334,49.50,1.0557,171,0,15.341,2.11311,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382417.750000,430825.156250,55417.964844,3579.833252,1126.733276,300.100006
21:46:52,1542464550,2018-11-17T14:22:30,2018-11-17T09:22:30,1.998,2612.59,7.82,8.00,9.47,851.26,853.22,198.100006,49.41,1.0554,171,0,15.341,2.10396,4.21,52742,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1382460.750000,430839.531250,55421.800781,3580.100098,1127.000000,300.366669
21:47:22,1542464580,2018-11-17T14:23:00,2018-11-17T09:23:00,1.999,2613.59,7.83,8.07,9.46,851.23,853.17,192.199997,49.56,1.0553,171,0,15.342,2.11259,4.21,52749,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1382493.625000,430849.812500,55425.667969,3580.699951,1127.599976,300.966675
21:47:52,1542464610,2018-11-17T14:23:30,2018-11-17T09:23:30,2.000,2614.59,7.83,8.09,9.48,851.20,853.11,194.250000,48.99,1.0553,171,0,15.342,2.10866,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382544.500000,430864.812500,55428.535156,3580.699951,1127.599976,300.966675
21:48:22,1542464640,2018-11-17T14:24:00,2018-11-17T09:24:00,2.001,2615.59,7.84,8.16,9.47,851.25,853.21,195.883331,49.26,1.0553,171,0,15.343,2.10605,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382577.250000,430874.000000,55430.132813,3580.699951,1127.599976,300.966675
21:48:52,1542464670,2018-11-17T14:24:30,2018-11-17T09:24:30,2.001,2616.59,7.84,8.19,9.51,851.20,853.08,193.333328,49.24,1.0552,171,0,15.346,2.10579,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382610.250000,430885.031250,55431.300781,3580.699951,1127.599976,300.966675
21:49:22,1542464700,2018-11-17T14:25:00,2018-11-17T09:25:00,2.002,2617.59,7.84,8.23,9.49,851.23,852.98,192.033340,49.25,1.0551,171,0,15.346,2.11940,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382626.500000,430890.437500,55432.734375,3580.699951,1127.599976,300.966675
21:49:52,1542464730,2018-11-17T14:25:30,2018-11-17T09:25:30,1.998,2618.59,7.85,8.24,9.52,851.20,853.05,193.816666,49.02,1.0551,171,0,15.343,2.11128,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382661.125000,430901.937500,55433.566406,3580.699951,1127.599976,300.966675
21:50:22,1542464760,2018-11-17T14:26:00,2018-11-17T09:26:00,1.998,2619.59,7.85,8.26,9.52,851.20,852.86,201.083328,49.12,1.0549,171,0,15.346,2.09509,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382692.500000,430912.437500,55435.000000,3580.699951,1127.599976,300.966675
21:50:52,1542464790,2018-11-17T14:26:30,2018-11-17T09:26:30,1.998,2620.59,7.85,8.28,9.52,851.09,852.91,192.949997,48.82,1.0550,171,0,15.347,2.11023,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382707.500000,430917.406250,55435.300781,3580.699951,1127.599976,300.966675
21:51:22,1542464820,2018-11-17T14:27:00,2018-11-17T09:27:00,1.999,2621.59,7.85,8.29,9.47,851.30,853.00,193.616669,48.54,1.0551,171,0,15.346,2.11102,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382731.625000,430925.468750,55437.101563,3580.699951,1127.599976,300.966675
21:51:52,1542464850,2018-11-17T14:27:30,2018-11-17T09:27:30,2.001,2622.59,7.86,8.30,9.50,851.12,853.02,193.833328,48.89,1.0551,171,0,15.344,2.11311,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382774.500000,430937.562500,55440.265625,3580.699951,1127.599976,300.966675
21:52:22,1542464880,2018-11-17T14:28:00,2018-11-17T09:28:00,2.000,2623.59,7.85,8.30,9.53,851.41,853.03,195.899994,48.60,1.0551,171,0,15.344,2.10239,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382820.125000,430952.375000,55444.066406,3580.699951,1127.599976,300.966675
21:52:52,1542464910,2018-11-17T14:28:30,2018-11-17T09:28:30,2.001,2624.59,7.84,8.28,9.55,851.39,853.03,195.449997,48.57,1.0552,171,0,15.346,2.11364,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382854.875000,430963.968750,55446.367188,3580.699951,1127.599976,300.966675
21:53:22,1542464940,2018-11-17T14:29:00,2018-11-17T09:29:00,2.002,2625.59,7.84,8.32,9.55,851.33,853.08,194.566666,48.86,1.0552,171,0,15.347,2.10788,4.21,52811,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1382908.250000,430981.781250,55449.832031,3581.833252,1128.300049,300.966675
21:53:52,1542464970,2018-11-17T14:29:30,2018-11-17T09:29:30,2.000,2626.59,7.83,8.31,9.51,851.41,853.03,193.633331,48.99,1.0552,171,0,15.346,2.11154,4.21,52816,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1382961.375000,430999.468750,55457.500000,3583.699951,1128.466675,300.966675
21:54:22,1542465000,2018-11-17T14:30:00,2018-11-17T09:30:00,1.999,2627.59,7.82,8.32,9.48,851.39,853.14,192.333328,48.95,1.0554,171,0,15.346,2.10919,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382981.875000,431006.281250,55460.199219,3584.233398,1128.466675,300.966675
21:54:52,1542465030,2018-11-17T14:30:30,2018-11-17T09:30:30,2.000,2628.59,7.83,8.29,9.47,851.46,853.03,191.266663,49.05,1.0552,171,0,15.344,2.11364,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383005.375000,431012.843750,55460.601563,3584.233398,1128.466675,300.966675
21:55:22,1542465060,2018-11-17T14:31:00,2018-11-17T09:31:00,1.999,2629.59,7.82,8.31,9.47,851.42,853.14,191.566666,48.80,1.0554,171,0,15.344,2.11023,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383051.250000,431025.812500,55461.898438,3584.233398,1128.466675,300.966675
21:55:52,1542465090,2018-11-17T14:31:30,2018-11-17T09:31:30,1.996,2630.59,7.82,8.28,9.47,851.57,853.17,195.783340,48.28,1.0554,171,0,15.343,2.10291,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383120.250000,431045.500000,55464.765625,3584.233398,1128.466675,300.966675
21:56:22,1542465120,2018-11-17T14:32:00,2018-11-17T09:32:00,1.999,2631.59,7.80,8.28,9.45,851.42,852.96,193.983337,47.96,1.0553,171,0,15.343,2.10735,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383168.500000,431060.968750,55467.199219,3584.233398,1128.466675,300.966675
21:56:52,1542465150,2018-11-17T14:32:30,2018-11-17T09:32:30,1.998,2632.59,7.80,8.32,9.48,851.55,853.07,196.366669,47.98,1.0554,171,0,15.346,2.11128,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383192.250000,431067.718750,55469.101563,3584.233398,1128.466675,300.966675
21:57:22,1542465180,2018-11-17T14:33:00,2018-11-17T09:33:00,1.999,2633.58,7.78,8.29,9.47,851.42,853.10,194.300003,48.13,1.0555,171,0,15.343,2.10919,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383217.375000,431076.093750,55469.132813,3584.233398,1128.466675,300.966675
21:57:52,1542465210,2018-11-17T14:33:30,2018-11-17T09:33:30,1.999,2634.58,7.78,8.27,9.43,851.50,853.10,197.783340,48.04,1.0555,171,0,15.346,2.10004,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383255.625000,431087.125000,55470.667969,3584.233398,1128.466675,300.966675
21:58:22,1542465240,2018-11-17T14:34:00,2018-11-17T09:34:00,1.996,2635.58,7.76,8.28,9.43,851.56,853.18,191.416672,47.28,1.0557,171,0,15.341,2.10448,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383274.750000,431092.281250,55470.832031,3584.233398,1128.466675,300.966675
21:58:52,1542465270,2018-11-17T14:34:30,2018-11-17T09:34:30,1.999,2636.58,7.75,8.26,9.40,851.59,853.13,192.316666,47.67,1.0557,171,0,15.343,2.10605,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383297.625000,431098.531250,55471.699219,3584.233398,1128.466675,300.966675
21:59:22,1542465300,2018-11-17T14:35:00,2018-11-17T09:35:00,1.997,2637.58,7.74,8.24,9.38,851.54,853.16,193.933334,48.05,1.0557,171,0,15.344,2.10526,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383338.625000,431112.187500,55473.265625,3585.100098,1128.466675,300.966675
21:59:52,1542465330,2018-11-17T14:35:30,2018-11-17T09:35:30,1.998,2638.58,7.73,8.23,9.40,851.59,853.34,194.666672,48.31,1.0560,171,0,15.344,2.10971,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383382.500000,431126.843750,55474.832031,3585.100098,1128.466675,300.966675
22:00:22,1542465360,2018-11-17T14:36:00,2018-11-17T09:36:00,1.997,2639.57,7.71,8.19,9.41,851.62,853.19,192.566666,48.16,1.0559,171,0,15.346,2.10892,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383409.875000,431135.968750,55475.832031,3585.100098,1128.466675,300.966675
22:00:52,1542465390,2018-11-17T14:36:30,2018-11-17T09:36:30,1.998,2640.57,7.71,8.24,9.41,851.60,853.32,195.000000,48.25,1.0560,171,0,15.344,2.10683,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383437.125000,431144.718750,55477.964844,3585.100098,1128.466675,300.966675
22:01:22,1542465420,2018-11-17T14:37:00,2018-11-17T09:37:00,1.998,2641.57,7.70,8.19,9.36,851.68,853.33,196.616669,48.63,1.0561,171,0,15.347,2.10213,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383471.750000,431155.593750,55482.367188,3585.100098,1128.466675,300.966675
22:01:52,1542465450,2018-11-17T14:37:30,2018-11-17T09:37:30,1.999,2642.57,7.69,8.18,9.36,851.84,853.31,191.466660,48.61,1.0561,171,0,15.343,2.11259,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383507.625000,431165.937500,55484.535156,3585.100098,1128.466675,300.966675
22:02:22,1542465480,2018-11-17T14:38:00,2018-11-17T09:38:00,1.997,2643.57,7.68,8.18,9.34,851.60,853.33,194.083328,48.76,1.0561,171,0,15.344,2.10631,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383555.375000,431180.843750,55485.035156,3585.100098,1128.466675,300.966675
22:02:52,1542465510,2018-11-17T14:38:30,2018-11-17T09:38:30,1.996,2644.57,7.66,8.16,9.36,851.79,853.29,192.866669,48.89,1.0562,171,0,15.344,2.10552,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383615.625000,431200.187500,55486.367188,3585.100098,1128.466675,300.966675
22:03:22,1542465540,2018-11-17T14:39:00,2018-11-17T09:39:00,1.996,2645.56,7.68,8.14,9.35,851.76,853.04,189.250000,48.35,1.0558,171,0,15.343,2.11206,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383653.625000,431212.875000,55487.000000,3585.100098,1128.466675,300.966675
22:03:52,1542465570,2018-11-17T14:39:30,2018-11-17T09:39:30,1.996,2646.56,7.65,8.17,9.32,851.69,853.40,190.033340,48.59,1.0564,171,0,15.342,2.10657,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383746.625000,431242.625000,55491.535156,3585.100098,1128.466675,300.966675
22:04:22,1542465600,2018-11-17T14:40:00,2018-11-17T09:40:00,1.996,2647.56,7.64,8.16,9.32,851.72,853.24,195.066666,48.29,1.0562,171,0,15.341,2.10474,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383792.375000,431257.406250,55492.765625,3585.100098,1128.466675,300.966675
22:04:52,1542465630,2018-11-17T14:40:30,2018-11-17T09:40:30,1.995,2648.56,7.63,8.11,9.31,851.72,853.37,193.750000,48.26,1.0564,171,0,15.339,2.10239,4.13,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383838.625000,431272.562500,55494.066406,3585.100098,1128.466675,300.966675
22:05:22,1542465660,2018-11-17T14:41:00,2018-11-17T09:41:00,1.993,2649.55,7.63,7.94,9.31,851.77,853.51,194.083328,48.11,1.0566,171,0,15.337,2.10788,4.12,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383897.125000,431290.312500,55498.667969,3585.100098,1128.466675,300.966675
22:05:52,1542465690,2018-11-17T14:41:30,2018-11-17T09:41:30,1.991,2650.55,7.60,7.83,9.27,851.76,853.77,193.300003,48.37,1.0570,171,0,15.335,2.10396,4.12,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383956.000000,431309.343750,55501.566406,3585.100098,1128.466675,300.966675
22:06:22,1542465720,2018-11-17T14:42:00,2018-11-17T09:42:00,1.991,2651.54,7.58,7.69,9.27,851.71,853.89,194.883331,48.21,1.0573,171,0,15.333,2.09926,4.12,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1384016.875000,431329.375000,55503.035156,3585.199951,1128.466675,300.966675
22:06:52,1542465750,2018-11-17T14:42:30,2018-11-17T09:42:30,1.991,2652.54,7.56,7.57,9.27,851.79,854.03,194.116669,48.38,1.0575,171,0,15.331,2.10082,4.11,52821,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1384102.875000,431356.468750,55509.667969,3585.966553,1128.466675,300.966675
22:07:22,1542465780,2018-11-17T14:43:00,2018-11-17T09:43:00,1.990,2653.54,7.54,7.48,9.24,851.82,854.17,188.466660,48.87,1.0577,171,0,15.329,2.11364,4.11,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1384136.250000,431366.062500,55510.832031,3586.366699,1128.866699,300.966675
22:07:52,1542465810,2018-11-17T14:43:30,2018-11-17T09:43:30,1.988,2654.53,7.51,7.38,9.18,851.83,854.20,191.050003,47.92,1.0579,170,0,15.330,2.10396,4.11,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1384190.875000,431383.312500,55511.632813,3586.833252,1129.333374,300.966675
22:08:22,1542465840,2018-11-17T14:44:00,2018-11-17T09:44:00,1.994,2655.53,7.48,7.32,9.18,851.75,854.23,190.300003,47.96,1.0581,170,0,15.365,2.11416,4.11,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1384276.500000,431411.000000,55516.566406,3586.833252,1129.333374,300.966675
22:08:52,1542465870,2018-11-17T14:44:30,2018-11-17T09:44:30,1.992,2656.52,7.47,7.24,9.16,851.76,854.34,194.016663,47.90,1.0583,170,0,15.365,2.10919,4.10,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1384354.125000,431434.656250,55519.832031,3586.833252,1129.333374,300.966675
22:09:22,1542465900,2018-11-17T14:45:00,2018-11-17T09:45:00,1.991,2657.52,7.44,7.17,9.13,851.81,854.51,188.850006,47.51,1.0586,170,0,15.363,2.10945,4.10,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1384454.125000,431467.031250,55521.765625,3586.833252,1129.333374,300.966675
22:09:52,1542465930,2018-11-17T14:45:30,2018-11-17T09:45:30,1.993,2658.52,7.40,7.14,9.09,851.85,854.57,193.033340,47.50,1.0589,170,0,15.362,2.11180,4.11,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1384564.000000,431501.187500,55523.964844,3586.899902,1129.333374,300.966675
22:10:22,1542465960,2018-11-17T14:46:00,2018-11-17T09:46:00,1.991,2659.51,7.37,7.05,9.06,851.78,854.52,190.166672,47.23,1.0589,170,0,15.363,2.11468,4.10,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1384673.250000,431533.562500,55528.765625,3587.899902,1129.333374,300.966675
22:10:52,1542465990,2018-11-17T14:46:30,2018-11-17T09:46:30,1.989,2660.51,7.36,7.10,9.07,851.81,854.45,190.850006,48.22,1.0588,169,0,15.369,2.10657,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1384745.500000,431554.375000,55534.101563,3588.566650,1129.333374,300.966675
22:11:22,1542466020,2018-11-17T14:47:00,2018-11-17T09:47:00,1.997,2661.50,7.34,7.30,9.01,851.81,854.24,192.399994,47.60,1.0587,169,0,15.408,2.11468,4.21,52727,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1384884.250000,431596.312500,55537.933594,3588.566650,1129.333374,300.966675
22:11:52,1542466050,2018-11-17T14:47:30,2018-11-17T09:47:30,2.000,2662.50,7.33,7.46,8.98,851.94,854.08,193.183334,47.50,1.0585,169,0,15.411,2.11547,4.21,52735,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,1385286.125000,431711.843750,55541.101563,3588.566650,1129.333374,300.966675
22:12:22,1542466080,2018-11-17T14:48:00,2018-11-17T09:48:00,2.000,2663.50,7.32,7.57,8.98,851.90,853.77,194.833328,47.44,1.0582,169,0,15.412,2.11783,4.21,52742,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1385483.750000,431766.625000,55542.035156,3588.566650,1129.333374,300.966675
22:12:52,1542466110,2018-11-17T14:48:30,2018-11-17T09:48:30,2.001,2664.50,7.31,7.61,8.98,851.90,853.90,192.699997,47.61,1.0584,169,0,15.412,2.11521,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1385570.000000,431790.031250,55543.632813,3588.566650,1129.333374,300.966675
22:13:22,1542466140,2018-11-17T14:49:00,2018-11-17T09:49:00,2.000,2665.51,7.32,7.70,8.99,852.00,853.69,192.716660,47.43,1.0581,169,0,15.415,2.11783,4.21,52755,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1385635.250000,431808.656250,55545.898438,3589.133301,1129.900024,300.966675
22:13:52,1542466170,2018-11-17T14:49:30,2018-11-17T09:49:30,2.001,2666.51,7.30,7.72,8.98,851.93,853.53,194.383331,47.76,1.0579,169,0,15.415,2.11783,4.21,52761,0.000000,0.100000,0.533333,0.000000,0.100000,0.533333,1385765.500000,431851.843750,55551.933594,3589.566650,1130.333374,301.100006
22:14:22,1542466200,2018-11-17T14:50:00,2018-11-17T09:50:00,2.000,2667.51,7.30,7.75,8.98,851.90,853.53,194.266663,48.13,1.0579,169,0,15.414,2.11966,4.21,52766,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1385851.750000,431878.843750,55557.933594,3590.366699,1131.066650,301.833344
22:14:52,1542466230,2018-11-17T14:50:30,2018-11-17T09:50:30,2.001,2668.51,7.30,7.81,8.99,851.93,853.48,195.683334,48.45,1.0578,169,0,15.416,2.11678,4.21,52772,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1385961.875000,431913.062500,55563.601563,3592.233398,1131.266724,301.833344
22:15:22,1542466260,2018-11-17T14:51:00,2018-11-17T09:51:00,2.000,2669.51,7.30,7.79,8.97,851.87,853.35,195.600006,48.45,1.0577,169,0,15.414,2.10997,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1386056.750000,431941.406250,55566.132813,3592.933350,1131.966675,301.833344
22:15:52,1542466290,2018-11-17T14:51:30,2018-11-17T09:51:30,1.999,2670.51,7.30,7.83,8.96,851.90,853.38,193.516663,48.29,1.0577,169,0,15.417,2.11835,4.21,52783,12.033334,22.900000,24.766666,12.033334,22.900000,24.766666,1387646.000000,432440.500000,55668.734375,3604.233398,1133.199951,302.100006
22:16:22,1542466320,2018-11-17T14:52:00,2018-11-17T09:52:00,2.000,2671.51,7.28,7.86,8.96,851.85,853.38,193.699997,47.64,1.0578,169,0,15.417,2.11259,4.21,52788,7.600000,12.766666,13.766666,7.600000,12.766666,13.766666,1388694.625000,432764.312500,55725.601563,3609.600098,1133.800049,302.700012
22:16:52,1542466350,2018-11-17T14:52:30,2018-11-17T09:52:30,2.000,2672.51,7.28,7.85,8.96,851.93,853.46,191.449997,47.24,1.0580,169,0,15.415,2.12150,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1388816.250000,432801.093750,55728.800781,3610.133301,1133.800049,302.700012
22:17:22,1542466380,2018-11-17T14:53:00,2018-11-17T09:53:00,2.000,2673.51,7.27,7.84,8.98,851.91,853.35,193.183334,47.49,1.0578,169,0,15.416,2.11023,4.21,52798,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1388925.500000,432833.843750,55735.964844,3610.466553,1133.800049,302.700012
22:17:52,1542466410,2018-11-17T14:53:30,2018-11-17T09:53:30,1.998,2674.50,7.26,7.84,8.94,851.96,853.30,192.933334,47.52,1.0578,169,0,15.415,2.11940,4.21,52802,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1389016.625000,432862.437500,55744.734375,3610.466553,1133.800049,302.700012
22:18:22,1542466440,2018-11-17T14:54:00,2018-11-17T09:54:00,2.000,2675.50,7.25,7.86,8.93,851.86,853.36,191.333328,47.41,1.0579,169,0,15.415,2.11259,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1389079.125000,432880.312500,55747.964844,3610.466553,1133.800049,302.700012
22:18:52,1542466470,2018-11-17T14:54:30,2018-11-17T09:54:30,2.001,2676.51,7.24,7.86,8.93,852.04,853.31,193.966660,47.54,1.0579,169,0,15.415,2.11468,4.21,52812,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1389179.500000,432912.000000,55752.398438,3611.266602,1134.599976,302.966675
22:19:22,1542466500,2018-11-17T14:55:00,2018-11-17T09:55:00,2.000,2677.51,7.23,7.84,8.93,851.84,853.34,194.283340,47.83,1.0580,169,0,15.415,2.11076,4.21,52816,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1389243.500000,432933.343750,55754.500000,3612.199951,1135.533325,303.566681
22:19:52,1542466530,2018-11-17T14:55:30,2018-11-17T09:55:30,2.000,2678.51,7.22,7.87,8.87,851.97,853.42,195.683334,47.45,1.0581,169,0,15.417,2.11180,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1389278.500000,432945.031250,55756.566406,3612.399902,1135.733276,303.566681
22:20:22,1542466560,2018-11-17T14:56:00,2018-11-17T09:56:00,1.999,2679.51,7.22,7.87,8.88,851.97,853.55,194.800003,47.62,1.0583,169,0,15.417,2.11311,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1389337.625000,432964.593750,55758.734375,3613.066650,1136.400024,303.566681
22:20:52,1542466590,2018-11-17T14:56:30,2018-11-17T09:56:30,2.000,2680.51,7.22,7.84,8.90,852.02,853.55,196.033340,47.87,1.0583,169,0,15.416,2.11678,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1389406.500000,432985.156250,55760.101563,3613.433350,1136.766724,303.566681
22:21:22,1542466620,2018-11-17T14:57:00,2018-11-17T09:57:00,1.998,2681.50,7.19,7.84,8.85,851.98,853.38,193.149994,46.88,1.0582,169,0,15.415,2.12045,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1389497.875000,433012.718750,55762.867188,3614.100098,1137.266724,303.566681
22:21:52,1542466650,2018-11-17T14:57:30,2018-11-17T09:57:30,1.997,2682.50,7.20,7.84,8.90,852.02,853.48,193.550003,46.67,1.0583,169,0,15.415,2.11914,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1389586.125000,433039.875000,55770.632813,3614.800049,1137.266724,303.566681
22:22:22,1542466680,2018-11-17T14:58:00,2018-11-17T09:58:00,1.998,2683.50,7.19,7.81,8.85,852.01,853.51,200.399994,46.28,1.0584,169,0,15.414,2.10448,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1389630.125000,433052.500000,55772.699219,3614.800049,1137.266724,303.566681
22:22:52,1542466710,2018-11-17T14:58:30,2018-11-17T09:58:30,1.995,2684.50,7.18,7.83,8.88,852.19,853.56,192.649994,46.95,1.0585,169,0,15.414,2.11180,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1389691.500000,433072.062500,55776.167969,3614.800049,1137.266724,303.566681
22:23:22,1542466740,2018-11-17T14:59:00,2018-11-17T09:59:00,1.997,2685.50,7.18,7.81,8.85,852.06,853.40,193.616669,46.16,1.0583,169,0,15.414,2.11049,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1389722.750000,433081.093750,55777.000000,3614.800049,1137.266724,303.566681
22:23:52,1542466770,2018-11-17T14:59:30,2018-11-17T09:59:30,1.998,2686.49,7.15,7.77,8.83,852.06,853.46,192.100006,46.02,1.0585,169,0,15.414,2.11390,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1389787.500000,433100.718750,55777.000000,3614.800049,1137.266724,303.566681
22:24:22,1542466800,2018-11-17T15:00:00,2018-11-17T10:00:00,1.997,2687.49,7.14,7.78,8.84,852.04,853.46,199.716660,46.82,1.0585,169,0,15.415,2.09848,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1389853.625000,433121.062500,55779.035156,3614.800049,1137.266724,303.566681
22:24:52,1542466830,2018-11-17T15:00:30,2018-11-17T10:00:30,1.994,2688.49,7.13,7.76,8.83,852.07,853.60,194.100006,45.98,1.0588,169,0,15.412,2.11364,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1389887.125000,433131.843750,55781.300781,3614.800049,1137.266724,303.566681
22:25:22,1542466860,2018-11-17T15:01:00,2018-11-17T10:01:00,1.995,2689.49,7.10,7.73,8.81,852.00,853.59,190.699997,46.00,1.0589,169,0,15.415,2.12071,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1389927.625000,433143.125000,55782.535156,3614.800049,1137.266724,303.566681
22:25:52,1542466890,2018-11-17T15:01:30,2018-11-17T10:01:30,1.996,2690.48,7.09,7.70,8.78,852.08,853.53,194.733337,46.22,1.0588,169,0,15.412,2.10997,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1389993.125000,433164.812500,55785.367188,3614.800049,1137.266724,303.566681
22:26:22,1542466920,2018-11-17T15:02:00,2018-11-17T10:02:00,1.994,2691.48,7.07,7.71,8.75,852.08,853.49,192.866669,45.86,1.0589,169,0,15.412,2.10971,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1390035.500000,433178.187500,55788.167969,3614.800049,1137.266724,303.566681
22:26:52,1542466950,2018-11-17T15:02:30,2018-11-17T10:02:30,1.994,2692.48,7.06,7.68,8.72,852.11,853.60,190.216660,46.36,1.0590,169,0,15.411,2.11285,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1390060.000000,433185.718750,55789.832031,3614.800049,1137.266724,303.566681
22:27:22,1542466980,2018-11-17T15:03:00,2018-11-17T10:03:00,1.992,2693.47,7.04,7.64,8.72,852.09,853.47,192.083328,46.00,1.0590,169,0,15.412,2.11023,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1390105.625000,433200.718750,55792.734375,3614.800049,1137.266724,303.566681
22:27:52,1542467010,2018-11-17T15:03:30,2018-11-17T10:03:30,1.993,2694.47,7.01,7.65,8.74,852.10,853.63,195.483337,45.85,1.0593,169,0,15.412,2.10892,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1390137.625000,433211.406250,55798.101563,3614.800049,1137.266724,303.566681
22:28:22,1542467040,2018-11-17T15:04:00,2018-11-17T10:04:00,1.994,2695.46,6.99,7.63,8.70,852.18,853.56,193.933334,46.16,1.0593,169,0,15.415,2.10605,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1390172.250000,433222.906250,55798.867188,3614.800049,1137.266724,303.566681
22:28:52,1542467070,2018-11-17T15:04:30,2018-11-17T10:04:30,1.991,2696.46,6.97,7.61,8.67,852.08,853.56,191.899994,45.91,1.0594,169,0,15.412,2.11128,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1390233.625000,433239.718750,55801.832031,3614.800049,1137.266724,303.566681
22:29:22,1542467100,2018-11-17T15:05:00,2018-11-17T10:05:00,1.990,2697.45,6.96,7.62,8.63,852.16,853.62,193.850006,46.34,1.0595,169,0,15.412,2.10579,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1390300.875000,433259.781250,55805.167969,3614.800049,1137.266724,303.566681
22:29:52,1542467130,2018-11-17T15:05:30,2018-11-17T10:05:30,1.991,2698.45,6.94,7.58,8.64,852.16,853.62,193.583328,46.05,1.0595,169,0,15.409,2.11547,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1390400.375000,433289.718750,55810.933594,3614.800049,1137.266724,303.566681
22:30:22,1542467160,2018-11-17T15:06:00,2018-11-17T10:06:00,1.990,2699.45,6.92,7.45,8.61,852.11,853.68,195.916672,46.47,1.0597,168,0,15.407,2.10370,4.13,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1390467.875000,433307.781250,55814.667969,3614.800049,1137.266724,303.566681
22:30:52,1542467190,2018-11-17T15:06:30,2018-11-17T10:06:30,1.995,2700.44,6.89,7.30,8.59,852.15,853.79,190.250000,46.47,1.0599,168,0,15.442,2.11599,4.12,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1390530.625000,433325.406250,55819.300781,3614.800049,1137.266724,303.566681
22:31:22,1542467220,2018-11-17T15:07:00,2018-11-17T10:07:00,1.994,2701.44,6.86,7.16,8.56,852.13,854.07,193.350006,46.73,1.0604,168,0,15.439,2.10892,4.11,52845,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,1390739.625000,433387.343750,55826.933594,3614.800049,1137.266724,303.566681
22:31:52,1542467250,2018-11-17T15:07:30,2018-11-17T10:07:30,1.992,2702.43,6.83,7.03,8.51,852.16,854.07,191.800003,46.47,1.0605,168,0,15.438,2.11390,4.12,52829,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1390817.375000,433411.218750,55830.933594,3614.800049,1137.266724,303.566681
22:32:22,1542467280,2018-11-17T15:08:00,2018-11-17T10:08:00,1.991,2703.43,6.81,6.95,8.52,852.24,854.24,192.883331,46.55,1.0608,168,0,15.437,2.10997,4.11,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1390889.375000,433432.625000,55833.734375,3614.800049,1137.266724,303.566681
22:32:52,1542467310,2018-11-17T15:08:30,2018-11-17T10:08:30,1.990,2704.43,6.76,6.84,8.48,852.26,854.33,196.966660,46.59,1.0611,167,0,15.437,2.10735,4.11,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1390953.875000,433449.812500,55834.199219,3614.800049,1137.266724,303.566681
22:33:22,1542467340,2018-11-17T15:09:00,2018-11-17T10:09:00,1.996,2705.42,6.74,6.75,8.45,852.16,854.39,194.216660,47.28,1.0612,167,0,15.473,2.11495,4.10,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1390995.750000,433463.062500,55835.832031,3614.800049,1137.266724,303.566681
22:33:52,1542467370,2018-11-17T15:09:30,2018-11-17T10:09:30,1.995,2706.42,6.72,6.69,8.39,852.16,854.50,191.933334,46.76,1.0615,167,0,15.471,2.11442,4.11,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1391080.000000,433487.531250,55837.535156,3614.800049,1137.266724,303.566681
22:34:22,1542467400,2018-11-17T15:10:00,2018-11-17T10:10:00,1.994,2707.42,6.68,6.63,8.40,852.35,854.61,188.516663,46.54,1.0618,167,0,15.472,2.12413,4.11,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1391164.625000,433512.937500,55842.566406,3615.466553,1137.266724,303.566681
22:34:52,1542467430,2018-11-17T15:10:30,2018-11-17T10:10:30,1.994,2708.41,6.66,6.53,8.36,852.22,854.59,192.483337,47.12,1.0618,167,0,15.471,2.11862,4.10,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1391245.875000,433537.968750,55846.132813,3615.933350,1137.266724,303.566681
22:35:22,1542467460,2018-11-17T15:11:00,2018-11-17T10:11:00,1.994,2709.41,6.62,6.51,8.36,852.13,854.71,193.566666,47.14,1.0621,167,0,15.472,2.12045,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1391346.125000,433566.906250,55849.398438,3616.566650,1137.266724,303.566681
22:35:52,1542467490,2018-11-17T15:11:30,2018-11-17T10:11:30,1.993,2710.41,6.60,6.61,8.32,852.22,854.45,195.733337,46.97,1.0619,167,0,15.476,2.11390,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1391446.750000,433595.875000,55851.898438,3616.566650,1137.266724,303.566681
22:36:22,1542467520,2018-11-17T15:12:00,2018-11-17T10:12:00,1.996,2711.40,6.60,6.75,8.28,852.24,854.29,192.683334,47.75,1.0616,167,0,15.477,2.11652,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1391574.250000,433637.687500,55856.199219,3616.566650,1137.266724,303.566681
22:36:52,1542467550,2018-11-17T15:12:30,2018-11-17T10:12:30,1.995,2712.40,6.60,6.87,8.32,852.14,854.13,194.666672,47.81,1.0614,167,0,15.479,2.11547,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1391646.625000,433659.718750,55860.464844,3616.899902,1137.599976,303.899994
22:37:22,1542467580,2018-11-17T15:13:00,2018-11-17T10:13:00,1.995,2713.40,6.60,6.98,8.31,852.16,853.97,192.816666,47.75,1.0612,167,0,15.480,2.11390,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1391709.375000,433678.125000,55861.699219,3617.433350,1138.133301,304.433319
22:37:52,1542467610,2018-11-17T15:13:30,2018-11-17T10:13:30,1.996,2714.40,6.60,7.07,8.28,852.16,853.87,193.083328,47.66,1.0611,167,0,15.481,2.11311,4.21,52761,0.066667,0.133333,0.233333,0.066667,0.133333,0.233333,1391791.500000,433702.375000,55862.500000,3617.600098,1138.233276,304.433319
22:38:22,1542467640,2018-11-17T15:14:00,2018-11-17T10:14:00,1.997,2715.39,6.60,7.12,8.28,852.16,853.84,194.833328,47.98,1.0611,167,0,15.481,2.11783,4.21,52767,15.466666,20.766666,22.066668,15.466666,20.766666,22.066668,1393754.625000,434308.375000,55934.234375,3620.966553,1139.733276,304.833344
22:38:52,1542467670,2018-11-17T15:14:30,2018-11-17T10:14:30,1.998,2716.39,6.62,7.17,8.30,852.24,853.84,196.683334,47.85,1.0610,167,0,15.481,2.11966,4.21,52773,3.300000,5.066667,5.933333,3.300000,5.066667,5.933333,1394288.500000,434475.093750,55959.300781,3622.399902,1140.599976,305.700012
22:39:22,1542467700,2018-11-17T15:15:00,2018-11-17T10:15:00,1.998,2717.39,6.62,7.22,8.32,852.21,853.89,194.233337,48.20,1.0610,167,0,15.484,2.12071,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1394439.500000,434516.281250,55964.800781,3622.399902,1140.599976,305.700012
22:39:52,1542467730,2018-11-17T15:15:30,2018-11-17T10:15:30,1.999,2718.39,6.62,7.26,8.30,852.13,853.68,195.366669,48.39,1.0608,167,0,15.484,2.12150,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1394559.875000,434551.593750,55968.964844,3622.399902,1140.599976,305.700012
22:40:22,1542467760,2018-11-17T15:16:00,2018-11-17T10:16:00,2.000,2719.39,6.63,7.26,8.33,852.18,853.72,193.600006,48.51,1.0608,167,0,15.485,2.12124,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1394691.125000,434589.593750,55970.566406,3622.399902,1140.599976,305.700012
22:40:52,1542467790,2018-11-17T15:16:30,2018-11-17T10:16:30,2.000,2720.39,6.64,7.30,8.28,852.18,853.59,193.399994,48.16,1.0606,167,0,15.484,2.12203,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1394754.000000,434610.500000,55972.500000,3622.933350,1140.599976,305.700012
22:41:22,1542467820,2018-11-17T15:17:00,2018-11-17T10:17:00,1.999,2721.39,6.66,7.31,8.36,852.17,853.64,196.750000,47.85,1.0606,167,0,15.483,2.11573,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1394802.125000,434624.781250,55975.199219,3623.266602,1140.599976,305.700012
22:41:52,1542467850,2018-11-17T15:17:30,2018-11-17T10:17:30,1.999,2722.39,6.66,7.30,8.32,852.20,853.64,190.100006,47.59,1.0606,167,0,15.485,2.11757,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1394848.625000,434638.718750,55976.734375,3623.266602,1140.599976,305.700012
22:42:22,1542467880,2018-11-17T15:18:00,2018-11-17T10:18:00,2.000,2723.39,6.67,7.32,8.36,852.25,853.66,196.350006,47.58,1.0606,167,0,15.484,2.11573,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1394928.250000,434662.531250,55978.234375,3623.266602,1140.599976,305.700012
22:42:52,1542467910,2018-11-17T15:18:30,2018-11-17T10:18:30,1.998,2724.38,6.69,7.36,8.37,852.19,853.66,198.433334,47.87,1.0605,167,0,15.485,2.11573,4.21,52812,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1395025.625000,434694.031250,55982.035156,3623.766602,1141.066650,305.700012
22:43:22,1542467940,2018-11-17T15:19:00,2018-11-17T10:19:00,1.999,2725.38,6.70,7.35,8.35,852.19,853.81,195.600006,47.81,1.0606,167,0,15.484,2.11652,4.21,52817,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1395097.375000,434717.000000,55985.199219,3625.000000,1141.466675,305.700012
22:43:52,1542467970,2018-11-17T15:19:30,2018-11-17T10:19:30,1.998,2726.38,6.70,7.37,8.40,852.19,853.71,194.750000,48.08,1.0605,167,0,15.485,2.11835,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1395155.250000,434735.562500,55986.332031,3625.000000,1141.466675,305.700012
22:44:22,1542468000,2018-11-17T15:20:00,2018-11-17T10:20:00,1.999,2727.38,6.69,7.38,8.38,852.22,853.74,195.083328,47.49,1.0606,167,0,15.484,2.11233,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1395245.250000,434765.562500,55991.601563,3625.000000,1141.466675,305.700012
22:44:52,1542468030,2018-11-17T15:20:30,2018-11-17T10:20:30,1.999,2728.38,6.70,7.35,8.34,852.29,853.81,196.300003,47.60,1.0607,167,0,15.484,2.11809,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1395326.750000,434792.781250,55993.800781,3625.000000,1141.466675,305.700012
22:45:22,1542468060,2018-11-17T15:21:00,2018-11-17T10:21:00,1.999,2729.38,6.72,7.35,8.39,852.32,853.78,193.983337,47.15,1.0606,167,0,15.485,2.11626,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1395400.500000,434816.875000,55998.101563,3625.866699,1141.466675,305.700012
22:45:52,1542468090,2018-11-17T15:21:30,2018-11-17T10:21:30,2.000,2730.38,6.71,7.38,8.39,852.29,853.76,194.916672,47.02,1.0606,167,0,15.484,2.12071,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1395438.875000,434828.406250,56000.433594,3625.866699,1141.466675,305.700012
22:46:22,1542468120,2018-11-17T15:22:00,2018-11-17T10:22:00,1.999,2731.38,6.70,7.36,8.40,852.35,853.79,194.300003,46.89,1.0607,167,0,15.484,2.12308,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1395494.250000,434846.875000,56002.000000,3625.866699,1141.466675,305.700012
22:46:52,1542468150,2018-11-17T15:22:30,2018-11-17T10:22:30,2.000,2732.38,6.71,7.38,8.40,852.29,853.76,193.133331,46.29,1.0606,167,0,15.484,2.12045,4.21,52845,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1395560.500000,434868.656250,56006.199219,3626.600098,1142.199951,306.433319
22:47:22,1542468180,2018-11-17T15:23:00,2018-11-17T10:23:00,2.000,2733.38,6.71,7.36,8.35,852.45,853.73,192.416672,46.99,1.0605,167,0,15.485,2.13018,4.21,52849,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1395602.500000,434881.187500,56007.566406,3626.733398,1142.333374,306.566681
22:47:52,1542468210,2018-11-17T15:23:30,2018-11-17T10:23:30,2.000,2734.38,6.71,7.33,8.37,852.43,853.71,191.983337,47.05,1.0605,167,0,15.484,2.12649,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1395674.750000,434905.312500,56008.000000,3626.733398,1142.333374,306.566681
22:48:22,1542468240,2018-11-17T15:24:00,2018-11-17T10:24:00,2.000,2735.38,6.71,7.36,8.35,852.29,853.79,190.733337,47.11,1.0606,167,0,15.483,2.12649,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1395764.250000,434933.718750,56009.964844,3626.733398,1142.333374,306.566681
22:48:52,1542468270,2018-11-17T15:24:30,2018-11-17T10:24:30,1.999,2736.38,6.71,7.36,8.35,852.32,853.97,192.800003,47.50,1.0608,167,0,15.485,2.12229,4.21,52860,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1395887.500000,434973.781250,56013.398438,3626.966553,1142.333374,306.566681
22:49:22,1542468300,2018-11-17T15:25:00,2018-11-17T10:25:00,2.002,2737.38,6.70,7.36,8.38,852.45,853.95,192.166672,47.27,1.0608,167,0,15.484,2.12281,4.21,52863,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1396031.625000,435019.500000,56016.765625,3627.600098,1142.333374,306.566681
22:49:52,1542468330,2018-11-17T15:25:30,2018-11-17T10:25:30,2.001,2738.38,6.70,7.37,8.39,852.40,853.87,192.266663,47.46,1.0607,167,0,15.484,2.12702,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1396116.125000,435045.656250,56018.433594,3627.600098,1142.333374,306.566681
22:50:22,1542468360,2018-11-17T15:26:00,2018-11-17T10:26:00,1.999,2739.38,6.71,7.34,8.38,852.40,853.95,189.199997,47.74,1.0608,167,0,15.483,2.12098,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1396196.250000,435071.312500,56021.101563,3627.600098,1142.333374,306.566681
22:50:52,1542468390,2018-11-17T15:26:30,2018-11-17T10:26:30,2.001,2740.38,6.72,7.35,8.38,852.42,853.94,194.616669,47.25,1.0608,167,0,15.484,2.12571,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1396231.750000,435083.125000,56023.898438,3627.600098,1142.333374,306.566681
22:51:22,1542468420,2018-11-17T15:27:00,2018-11-17T10:27:00,2.001,2741.38,6.71,7.35,8.40,852.50,854.00,192.500000,47.81,1.0608,167,0,15.485,2.12071,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1396310.500000,435108.468750,56025.398438,3627.600098,1142.333374,306.566681
22:51:52,1542468450,2018-11-17T15:27:30,2018-11-17T10:27:30,2.001,2742.38,6.73,7.32,8.40,852.47,853.83,195.516663,48.15,1.0605,167,0,15.484,2.11678,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1396394.625000,435135.687500,56027.398438,3628.466553,1142.333374,306.566681
22:52:22,1542468480,2018-11-17T15:28:00,2018-11-17T10:28:00,2.000,2743.38,6.73,7.33,8.41,852.45,853.94,191.033340,48.00,1.0607,167,0,15.483,2.11783,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1396456.625000,435156.406250,56032.265625,3628.766602,1142.333374,306.566681
22:52:52,1542468510,2018-11-17T15:28:30,2018-11-17T10:28:30,1.999,2744.38,6.73,7.32,8.43,852.42,853.86,194.466660,47.29,1.0606,167,0,15.484,2.11862,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1396508.625000,435173.406250,56036.800781,3630.199951,1142.333374,306.566681
22:53:22,1542468540,2018-11-17T15:29:00,2018-11-17T10:29:00,1.999,2745.38,6.74,7.35,8.40,852.44,854.07,192.966660,47.22,1.0608,167,0,15.483,2.11940,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1396564.000000,435189.625000,56039.734375,3630.233398,1142.333374,306.566681
22:53:52,1542468570,2018-11-17T15:29:30,2018-11-17T10:29:30,1.999,2746.38,6.74,7.30,8.39,852.44,853.96,193.649994,46.91,1.0607,167,0,15.480,2.11862,4.13,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1396619.375000,435208.000000,56041.933594,3631.133301,1142.333374,306.566681
22:54:22,1542468600,2018-11-17T15:30:00,2018-11-17T10:30:00,1.999,2747.38,6.74,7.16,8.44,852.58,854.12,193.183334,46.96,1.0609,167,0,15.478,2.12045,4.12,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1396655.125000,435219.937500,56043.964844,3631.933350,1142.333374,306.566681
22:54:52,1542468630,2018-11-17T15:30:30,2018-11-17T10:30:30,1.997,2748.38,6.74,7.02,8.41,852.50,854.39,193.350006,46.89,1.0613,167,0,15.476,2.11966,4.12,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1396696.500000,435233.781250,56047.898438,3631.933350,1142.333374,306.566681
22:55:22,1542468660,2018-11-17T15:31:00,2018-11-17T10:31:00,1.996,2749.38,6.72,6.91,8.39,852.50,854.58,192.600006,47.05,1.0616,167,0,15.476,2.12518,4.12,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1396734.250000,435246.343750,56049.667969,3631.933350,1142.333374,306.566681
22:55:52,1542468690,2018-11-17T15:31:30,2018-11-17T10:31:30,1.992,2750.37,6.70,6.80,8.39,852.53,854.77,196.333328,46.35,1.0619,167,0,15.473,2.11259,4.11,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1396789.375000,435264.656250,56052.566406,3631.933350,1142.333374,306.566681
22:56:22,1542468720,2018-11-17T15:32:00,2018-11-17T10:32:00,1.994,2751.37,6.69,6.69,8.38,852.48,854.80,196.116669,46.28,1.0620,167,0,15.472,2.11730,4.11,52802,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1396898.875000,435295.781250,56058.332031,3632.433350,1142.333374,306.566681
22:56:52,1542468750,2018-11-17T15:32:30,2018-11-17T10:32:30,1.994,2752.37,6.67,6.63,8.35,852.46,854.85,191.616669,46.66,1.0621,167,0,15.469,2.11914,4.11,52787,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1397034.250000,435336.187500,56060.398438,3632.800049,1142.333374,306.566681
22:57:22,1542468780,2018-11-17T15:33:00,2018-11-17T10:33:00,1.995,2753.36,6.65,6.53,8.34,852.62,854.86,192.250000,46.77,1.0622,167,0,15.471,2.11259,4.11,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1397123.750000,435361.468750,56064.398438,3632.800049,1142.333374,306.566681
22:57:52,1542468810,2018-11-17T15:33:30,2018-11-17T10:33:30,1.992,2754.36,6.64,6.49,8.35,852.60,855.05,191.000000,47.27,1.0625,167,0,15.468,2.11495,4.10,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1397166.125000,435374.687500,56065.464844,3632.800049,1142.333374,306.566681
22:58:22,1542468840,2018-11-17T15:34:00,2018-11-17T10:34:00,1.993,2755.35,6.61,6.55,8.32,852.53,854.84,194.783340,47.09,1.0623,167,0,15.474,2.11652,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1397188.000000,435381.718750,56066.535156,3632.800049,1142.333374,306.566681
22:58:52,1542468870,2018-11-17T15:34:30,2018-11-17T10:34:30,1.995,2756.35,6.61,6.67,8.30,852.45,854.79,193.233337,47.60,1.0622,167,0,15.476,2.11809,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1397246.000000,435400.375000,56071.035156,3632.800049,1142.333374,306.566681
22:59:22,1542468900,2018-11-17T15:35:00,2018-11-17T10:35:00,1.995,2757.35,6.61,6.80,8.30,852.47,854.53,191.750000,46.56,1.0620,167,0,15.478,2.12098,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1397325.250000,435425.093750,56073.398438,3633.133301,1142.333374,306.566681
22:59:52,1542468930,2018-11-17T15:35:30,2018-11-17T10:35:30,1.995,2758.35,6.63,6.88,8.31,852.39,854.46,191.966660,46.80,1.0618,167,0,15.478,2.11730,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1397354.875000,435435.031250,56074.464844,3633.666748,1142.333374,306.566681
23:00:22,1542468960,2018-11-17T15:36:00,2018-11-17T10:36:00,1.997,2759.34,6.64,6.96,8.31,852.36,854.41,194.783340,47.13,1.0617,167,0,15.479,2.11888,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1397403.375000,435447.875000,56074.867188,3633.666748,1142.333374,306.566681
23:00:52,1542468990,2018-11-17T15:36:30,2018-11-17T10:36:30,1.997,2760.34,6.64,7.04,8.32,852.44,854.36,188.816666,46.81,1.0616,167,0,15.480,2.11966,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1397430.375000,435456.125000,56076.500000,3633.666748,1142.333374,306.566681
23:01:22,1542469020,2018-11-17T15:37:00,2018-11-17T10:37:00,1.998,2761.34,6.67,7.06,8.33,852.51,854.24,193.766663,47.21,1.0613,167,0,15.480,2.11468,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1397474.500000,435470.531250,56077.398438,3633.666748,1142.333374,306.566681
23:01:52,1542469050,2018-11-17T15:37:30,2018-11-17T10:37:30,1.999,2762.34,6.67,7.10,8.35,852.51,854.24,193.816666,47.84,1.0613,167,0,15.483,2.12649,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1397499.625000,435478.906250,56078.566406,3633.966553,1142.333374,306.566681
23:02:22,1542469080,2018-11-17T15:38:00,2018-11-17T10:38:00,2.000,2763.34,6.68,7.17,8.34,852.61,854.27,193.516663,47.62,1.0613,167,0,15.481,2.12544,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1397562.875000,435500.000000,56079.132813,3634.533447,1142.333374,306.566681
23:02:52,1542469110,2018-11-17T15:38:30,2018-11-17T10:38:30,2.000,2764.34,6.69,7.16,8.35,852.53,854.16,194.800003,47.87,1.0611,167,0,15.483,2.12571,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1397620.750000,435513.687500,56081.933594,3634.533447,1142.333374,306.566681
23:03:22,1542469140,2018-11-17T15:39:00,2018-11-17T10:39:00,1.998,2765.33,6.71,7.21,8.36,852.45,854.13,193.766663,47.22,1.0610,167,0,15.484,2.12544,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1397675.750000,435528.093750,56082.933594,3634.533447,1142.333374,306.566681
23:03:52,1542469170,2018-11-17T15:39:30,2018-11-17T10:39:30,2.000,2766.34,6.72,7.24,8.35,852.63,854.26,195.133331,47.85,1.0611,167,0,15.484,2.11862,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1397718.500000,435540.718750,56084.566406,3634.533447,1142.333374,306.566681
23:04:22,1542469200,2018-11-17T15:40:00,2018-11-17T10:40:00,1.998,2767.33,6.72,7.26,8.42,852.58,854.21,192.600006,47.29,1.0611,167,0,15.483,2.12492,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1397792.250000,435561.687500,56086.601563,3634.533447,1142.333374,306.566681
23:04:52,1542469230,2018-11-17T15:40:30,2018-11-17T10:40:30,1.998,2768.33,6.74,7.29,8.39,852.55,854.17,195.883331,46.46,1.0610,167,0,15.483,2.11730,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1397852.250000,435581.718750,56088.800781,3634.533447,1142.333374,306.566681
23:05:22,1542469260,2018-11-17T15:41:00,2018-11-17T10:41:00,2.001,2769.34,6.74,7.29,8.41,852.63,854.04,193.333328,46.49,1.0608,167,0,15.483,2.12098,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1397914.500000,435599.125000,56092.000000,3634.733398,1142.333374,306.566681
23:05:52,1542469290,2018-11-17T15:41:30,2018-11-17T10:41:30,1.999,2770.33,6.74,7.30,8.39,852.52,854.02,195.033340,45.95,1.0608,167,0,15.484,2.11704,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1397941.375000,435607.937500,56094.433594,3635.399902,1142.333374,306.566681
23:06:22,1542469320,2018-11-17T15:42:00,2018-11-17T10:42:00,2.001,2771.34,6.74,7.29,8.40,852.60,854.04,192.233337,46.55,1.0608,167,0,15.483,2.12255,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1397957.875000,435611.843750,56094.734375,3635.399902,1142.333374,306.566681
23:06:52,1542469350,2018-11-17T15:42:30,2018-11-17T10:42:30,2.000,2772.34,6.74,7.28,8.42,852.55,854.12,191.383331,46.44,1.0609,167,0,15.483,2.13202,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1397997.250000,435624.843750,56098.000000,3635.733398,1142.333374,306.566681
23:07:22,1542469380,2018-11-17T15:43:00,2018-11-17T10:43:00,1.998,2773.33,6.75,7.33,8.41,852.55,854.02,200.733337,45.77,1.0608,167,0,15.485,2.11521,4.21,52850,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1398051.750000,435642.718750,56104.066406,3637.066650,1142.333374,306.566681
23:07:52,1542469410,2018-11-17T15:43:30,2018-11-17T10:43:30,2.000,2774.33,6.74,7.32,8.41,852.58,854.07,190.916672,46.56,1.0609,167,0,15.485,2.12281,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1398090.875000,435655.218750,56104.265625,3637.133301,1142.333374,306.566681
23:08:22,1542469440,2018-11-17T15:44:00,2018-11-17T10:44:00,2.000,2775.33,6.74,7.32,8.44,852.58,854.07,194.966660,46.38,1.0609,167,0,15.483,2.12045,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1398140.375000,435671.218750,56106.234375,3637.133301,1142.333374,306.566681
23:08:52,1542469470,2018-11-17T15:44:30,2018-11-17T10:44:30,1.999,2776.33,6.74,7.33,8.38,852.60,854.10,194.566666,46.31,1.0609,167,0,15.485,2.12071,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1398183.625000,435685.218750,56109.101563,3637.600098,1142.333374,306.566681
23:09:22,1542469500,2018-11-17T15:45:00,2018-11-17T10:45:00,2.000,2777.33,6.74,7.30,8.39,852.50,854.17,193.983337,46.49,1.0610,167,0,15.484,2.12098,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1398222.750000,435698.312500,56110.199219,3638.566650,1142.333374,306.566681
23:09:52,1542469530,2018-11-17T15:45:30,2018-11-17T10:45:30,1.999,2778.33,6.74,7.30,8.44,852.58,854.07,191.383331,46.20,1.0609,167,0,15.484,2.12597,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1398257.125000,435709.125000,56111.734375,3638.866699,1142.333374,306.566681
23:10:22,1542469560,2018-11-17T15:46:00,2018-11-17T10:46:00,2.000,2779.33,6.75,7.31,8.44,852.50,854.07,190.133331,45.86,1.0609,167,0,15.484,2.12492,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1398289.125000,435718.562500,56114.601563,3639.333252,1142.333374,306.566681
23:10:52,1542469590,2018-11-17T15:46:30,2018-11-17T10:46:30,2.000,2780.33,6.73,7.32,8.44,852.58,853.99,193.699997,46.51,1.0608,167,0,15.484,2.11835,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1398319.625000,435727.968750,56116.167969,3639.733398,1142.333374,306.566681
23:11:22,1542469620,2018-11-17T15:47:00,2018-11-17T10:47:00,1.998,2781.33,6.73,7.29,8.40,852.55,854.05,197.133331,45.02,1.0610,167,0,15.484,2.11311,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1398359.750000,435741.093750,56116.832031,3639.733398,1142.333374,306.566681
23:11:52,1542469650,2018-11-17T15:47:30,2018-11-17T10:47:30,1.998,2782.33,6.73,7.32,8.39,852.58,854.15,196.133331,45.69,1.0610,167,0,15.484,2.11757,4.21,52881,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,1398452.000000,435768.406250,56121.265625,3640.000000,1142.333374,306.566681
23:12:22,1542469680,2018-11-17T15:48:00,2018-11-17T10:48:00,1.998,2783.33,6.74,7.28,8.44,852.55,854.17,194.216660,45.65,1.0610,167,0,15.483,2.11757,4.21,52884,0.600000,2.033333,2.933333,0.600000,2.033333,2.933333,1398689.375000,435842.093750,56144.167969,3642.333252,1143.199951,307.433319
23:12:52,1542469710,2018-11-17T15:48:30,2018-11-17T10:48:30,1.998,2784.33,6.72,7.28,8.42,852.66,854.05,192.083328,45.03,1.0610,167,0,15.484,2.12334,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1398716.875000,435849.156250,56146.199219,3642.333252,1143.199951,307.433319
23:13:22,1542469740,2018-11-17T15:49:00,2018-11-17T10:49:00,1.999,2785.33,6.71,7.26,8.40,852.53,854.08,193.316666,45.31,1.0611,167,0,15.485,2.12518,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1398774.125000,435867.343750,56149.332031,3642.333252,1143.199951,307.433319
23:13:52,1542469770,2018-11-17T15:49:30,2018-11-17T10:49:30,2.000,2786.33,6.72,7.27,8.38,852.58,854.18,189.866669,45.61,1.0611,167,0,15.479,2.12229,4.12,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1398804.625000,435877.531250,56150.234375,3642.333252,1143.199951,307.433319
23:14:22,1542469800,2018-11-17T15:50:00,2018-11-17T10:50:00,1.998,2787.33,6.71,7.14,8.40,852.64,854.18,195.350006,46.18,1.0611,167,0,15.478,2.12176,4.12,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1398812.625000,435880.187500,56150.367188,3642.333252,1143.199951,307.433319
23:14:52,1542469830,2018-11-17T15:50:30,2018-11-17T10:50:30,1.997,2788.32,6.70,6.96,8.35,852.56,854.50,187.149994,46.44,1.0616,167,0,15.475,2.12597,4.12,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1398834.125000,435887.343750,56151.800781,3642.333252,1143.199951,307.433319
23:15:22,1542469860,2018-11-17T15:51:00,2018-11-17T10:51:00,1.996,2789.32,6.70,6.86,8.38,852.61,854.66,195.100006,46.23,1.0618,167,0,15.476,2.11521,4.11,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1398871.375000,435898.000000,56153.699219,3642.333252,1143.199951,307.433319
23:15:52,1542469890,2018-11-17T15:51:30,2018-11-17T10:51:30,1.995,2790.32,6.69,6.74,8.32,852.59,854.74,191.083328,47.32,1.0619,167,0,15.474,2.12019,4.11,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1398929.125000,435917.218750,56155.332031,3642.333252,1143.199951,307.433319
23:16:22,1542469920,2018-11-17T15:52:00,2018-11-17T10:52:00,1.994,2791.32,6.65,6.65,8.34,852.54,854.78,194.100006,47.18,1.0621,167,0,15.473,2.12360,4.11,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1399006.750000,435942.500000,56158.699219,3642.333252,1143.199951,307.433319
23:16:52,1542469950,2018-11-17T15:52:30,2018-11-17T10:52:30,1.995,2792.31,6.64,6.59,8.34,852.50,854.91,193.816666,46.87,1.0623,167,0,15.472,2.11940,4.11,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1399070.000000,435959.781250,56159.832031,3642.333252,1143.199951,307.433319
23:17:22,1542469980,2018-11-17T15:53:00,2018-11-17T10:53:00,1.993,2793.31,6.62,6.49,8.34,852.60,854.90,195.199997,46.86,1.0624,167,0,15.469,2.11626,4.11,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1399142.125000,435980.812500,56161.300781,3642.333252,1143.199951,307.433319
23:17:52,1542470010,2018-11-17T15:53:30,2018-11-17T10:53:30,1.991,2794.31,6.62,6.45,8.26,852.50,855.05,191.966660,46.38,1.0626,167,0,15.467,2.12150,4.11,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1399176.375000,435991.906250,56162.101563,3642.333252,1143.199951,307.433319
23:18:22,1542470040,2018-11-17T15:54:00,2018-11-17T10:54:00,1.991,2795.30,6.61,6.41,8.30,852.58,855.08,190.616669,46.38,1.0626,167,0,15.465,2.11442,4.10,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1399198.125000,435999.156250,56164.500000,3642.333252,1143.199951,307.433319
23:18:52,1542470070,2018-11-17T15:54:30,2018-11-17T10:54:30,1.991,2796.30,6.60,6.51,8.23,852.50,854.98,195.066666,46.25,1.0626,167,0,15.472,2.11416,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1399229.625000,436008.843750,56165.167969,3642.333252,1143.199951,307.433319
23:19:22,1542470100,2018-11-17T15:55:00,2018-11-17T10:55:00,1.992,2797.29,6.61,6.67,8.28,852.50,854.82,194.983337,46.07,1.0623,167,0,15.476,2.10840,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1399272.875000,436022.343750,56165.898438,3642.333252,1143.199951,307.433319
23:19:52,1542470130,2018-11-17T15:55:30,2018-11-17T10:55:30,1.994,2798.29,6.62,6.76,8.29,852.50,854.66,193.899994,46.47,1.0621,167,0,15.478,2.12203,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1399301.375000,436031.843750,56165.898438,3642.333252,1143.199951,307.433319
23:20:22,1542470160,2018-11-17T15:56:00,2018-11-17T10:56:00,1.994,2799.29,6.62,6.86,8.31,852.55,854.47,192.250000,46.09,1.0619,167,0,15.478,2.12150,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1399312.125000,436035.406250,56165.898438,3642.333252,1143.199951,307.433319
23:20:52,1542470190,2018-11-17T15:56:30,2018-11-17T10:56:30,1.995,2800.28,6.63,6.93,8.31,852.60,854.41,193.199997,45.90,1.0618,167,0,15.479,2.12255,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1399317.875000,436037.343750,56165.898438,3642.333252,1143.199951,307.433319
23:21:22,1542470220,2018-11-17T15:57:00,2018-11-17T10:57:00,1.997,2801.28,6.64,7.01,8.32,852.55,854.36,193.316666,45.81,1.0617,167,0,15.480,2.12019,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1399349.875000,436047.968750,56166.132813,3642.333252,1143.199951,307.433319
23:21:52,1542470250,2018-11-17T15:57:30,2018-11-17T10:57:30,1.997,2802.28,6.66,7.07,8.31,852.62,854.35,193.433334,46.59,1.0615,167,0,15.481,2.11573,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1399387.250000,436059.781250,56170.832031,3643.199951,1143.199951,307.433319
23:22:22,1542470280,2018-11-17T15:58:00,2018-11-17T10:58:00,1.996,2803.28,6.67,7.12,8.32,852.59,854.22,191.550003,45.91,1.0614,167,0,15.483,2.12492,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1399427.750000,436071.187500,56172.601563,3643.199951,1143.199951,307.433319
23:22:52,1542470310,2018-11-17T15:58:30,2018-11-17T10:58:30,1.998,2804.27,6.67,7.14,8.35,852.54,854.30,193.583328,46.23,1.0614,167,0,15.483,2.11730,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1399461.375000,436081.781250,56173.699219,3643.199951,1143.199951,307.433319
23:23:22,1542470340,2018-11-17T15:59:00,2018-11-17T10:59:00,1.996,2805.27,6.66,7.16,8.33,852.51,854.06,193.899994,45.15,1.0612,167,0,15.483,2.11940,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1399500.000000,436094.562500,56173.699219,3643.199951,1143.199951,307.433319
23:23:52,1542470370,2018-11-17T15:59:30,2018-11-17T10:59:30,1.998,2806.27,6.68,7.19,8.35,852.61,854.16,195.500000,45.50,1.0613,167,0,15.484,2.11914,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1399525.375000,436100.500000,56173.699219,3643.199951,1143.199951,307.433319
23:24:22,1542470400,2018-11-17T16:00:00,2018-11-17T11:00:00,1.998,2807.27,6.69,7.23,8.34,852.53,854.16,192.883331,45.40,1.0612,167,0,15.484,2.12308,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1399546.125000,436107.437500,56174.332031,3643.199951,1143.199951,307.433319
23:24:52,1542470430,2018-11-17T16:00:30,2018-11-17T11:00:30,1.998,2808.27,6.69,7.24,8.35,852.56,854.14,194.600006,44.74,1.0612,167,0,15.484,2.11966,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1399579.500000,436116.281250,56175.066406,3643.199951,1143.199951,307.433319
23:25:22,1542470460,2018-11-17T16:01:00,2018-11-17T11:01:00,1.999,2809.27,6.68,7.24,8.36,852.59,854.11,194.516663,46.21,1.0612,167,0,15.483,2.11835,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1399646.125000,436137.093750,56176.632813,3643.199951,1143.199951,307.433319
23:25:52,1542470490,2018-11-17T16:01:30,2018-11-17T11:01:30,1.996,2810.26,6.70,7.26,8.33,852.61,854.08,194.633331,45.11,1.0611,167,0,15.484,2.11599,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1399741.875000,436168.343750,56178.734375,3643.199951,1143.199951,307.433319
23:26:22,1542470520,2018-11-17T16:02:00,2018-11-17T11:02:00,1.998,2811.26,6.69,7.24,8.38,852.69,854.08,191.983337,45.50,1.0611,167,0,15.485,2.12518,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1399770.125000,436177.781250,56179.035156,3643.333252,1143.333374,307.566681
23:26:52,1542470550,2018-11-17T16:02:30,2018-11-17T11:02:30,1.999,2812.26,6.69,7.27,8.36,852.51,854.11,191.433334,45.69,1.0612,167,0,15.483,2.12702,4.21,52835,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1399859.500000,436203.156250,56180.632813,3644.066650,1144.066650,308.299988
23:27:22,1542470580,2018-11-17T16:03:00,2018-11-17T11:03:00,1.998,2813.26,6.70,7.26,8.36,852.56,854.24,195.116669,45.38,1.0613,167,0,15.484,2.12019,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1399893.375000,436214.500000,56182.699219,3644.066650,1144.066650,308.299988
23:27:52,1542470610,2018-11-17T16:03:30,2018-11-17T11:03:30,2.000,2814.26,6.69,7.26,8.36,852.56,854.21,191.699997,46.26,1.0613,167,0,15.485,2.13202,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1399932.500000,436227.375000,56184.734375,3644.066650,1144.066650,308.299988
23:28:22,1542470640,2018-11-17T16:04:00,2018-11-17T11:04:00,1.999,2815.26,6.69,7.27,8.42,852.64,854.14,194.066666,46.49,1.0612,167,0,15.484,2.12098,4.21,52847,0.733333,1.066667,1.366667,0.733333,1.066667,1.366667,1400235.625000,436318.843750,56189.035156,3644.600098,1144.599976,308.833344
23:28:52,1542470670,2018-11-17T16:04:30,2018-11-17T11:04:30,1.998,2816.26,6.70,7.30,8.38,852.71,854.18,195.283340,46.09,1.0612,167,0,15.485,2.11573,4.21,52851,0.200000,0.200000,0.466667,0.200000,0.200000,0.466667,1400357.375000,436355.312500,56191.234375,3645.033447,1145.033325,309.166656
23:29:22,1542470700,2018-11-17T16:05:00,2018-11-17T11:05:00,1.998,2817.26,6.69,7.25,8.38,852.53,854.11,196.266663,45.82,1.0612,167,0,15.484,2.11102,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1400406.375000,436371.625000,56194.500000,3645.800049,1145.800049,309.166656
23:29:52,1542470730,2018-11-17T16:05:30,2018-11-17T11:05:30,1.997,2818.26,6.70,7.28,8.35,852.45,854.05,198.766663,45.23,1.0611,167,0,15.483,2.10422,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1400423.125000,436377.187500,56195.500000,3645.800049,1145.800049,309.166656
23:30:22,1542470760,2018-11-17T16:06:00,2018-11-17T11:06:00,1.997,2819.25,6.71,7.28,8.40,852.66,854.13,196.033340,45.21,1.0611,167,0,15.485,2.11730,4.21,52861,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1400437.375000,436381.218750,56197.800781,3647.433350,1147.433350,310.033325
23:30:52,1542470790,2018-11-17T16:06:30,2018-11-17T11:06:30,1.999,2820.25,6.69,7.27,8.39,852.61,854.14,195.300003,45.43,1.0612,167,0,15.484,2.12098,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1400474.625000,436389.875000,56197.898438,3647.533447,1147.533325,310.033325
23:31:22,1542470820,2018-11-17T16:07:00,2018-11-17T11:07:00,1.999,2821.25,6.70,7.26,8.36,852.61,854.03,193.100006,45.65,1.0610,167,0,15.484,2.11993,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1400504.500000,436399.125000,56199.632813,3647.533447,1147.533325,310.033325
23:31:52,1542470850,2018-11-17T16:07:30,2018-11-17T11:07:30,1.999,2822.25,6.71,7.28,8.37,852.69,854.16,196.116669,45.63,1.0611,167,0,15.484,2.11311,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1400536.125000,436409.656250,56201.300781,3647.533447,1147.533325,310.033325
23:32:22,1542470880,2018-11-17T16:08:00,2018-11-17T11:08:00,1.998,2823.25,6.70,7.26,8.36,852.58,854.08,191.733337,45.88,1.0611,167,0,15.481,2.11914,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1400569.500000,436420.125000,56201.367188,3647.533447,1147.533325,310.033325
23:32:52,1542470910,2018-11-17T16:08:30,2018-11-17T11:08:30,1.999,2824.25,6.70,7.29,8.40,852.61,854.24,192.500000,45.39,1.0613,167,0,15.481,2.12124,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1400606.250000,436429.593750,56203.000000,3647.666748,1147.533325,310.033325
23:33:22,1542470940,2018-11-17T16:09:00,2018-11-17T11:09:00,2.000,2825.25,6.70,7.26,8.37,852.61,854.10,193.033340,45.83,1.0611,167,0,15.481,2.12465,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1400648.250000,436441.218750,56204.832031,3648.399902,1147.533325,310.033325
23:33:52,1542470970,2018-11-17T16:09:30,2018-11-17T11:09:30,2.000,2826.25,6.70,7.24,8.40,852.56,854.13,187.366669,45.61,1.0611,167,0,15.480,2.11966,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1400708.625000,436456.000000,56205.500000,3648.399902,1147.533325,310.033325
23:34:22,1542471000,2018-11-17T16:10:00,2018-11-17T11:10:00,1.999,2827.25,6.70,7.24,8.36,852.61,854.16,193.016663,45.98,1.0612,167,0,15.480,2.12781,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1400757.125000,436471.187500,56210.265625,3648.399902,1147.533325,310.033325
23:34:52,1542471030,2018-11-17T16:10:30,2018-11-17T11:10:30,2.000,2828.25,6.70,7.26,8.40,852.64,854.18,192.850006,46.12,1.0612,167,0,15.483,2.12334,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1400789.875000,436481.656250,56211.300781,3648.399902,1147.533325,310.033325
23:35:22,1542471060,2018-11-17T16:11:00,2018-11-17T11:11:00,2.000,2829.25,6.71,7.21,8.36,852.66,854.24,192.683334,46.28,1.0612,167,0,15.479,2.12465,4.13,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1400844.250000,436498.500000,56212.734375,3648.399902,1147.533325,310.033325
23:35:52,1542471090,2018-11-17T16:11:30,2018-11-17T11:11:30,1.998,2830.24,6.71,7.10,8.40,852.66,854.45,192.399994,45.71,1.0615,167,0,15.477,2.12045,4.12,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1400895.250000,436515.375000,56214.398438,3648.399902,1147.533325,310.033325
23:36:22,1542471120,2018-11-17T16:12:00,2018-11-17T11:12:00,1.997,2831.24,6.69,6.94,8.36,852.64,854.61,191.399994,46.71,1.0617,167,0,15.476,2.11757,4.12,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1400926.500000,436524.187500,56215.535156,3648.399902,1147.533325,310.033325
23:36:52,1542471150,2018-11-17T16:12:30,2018-11-17T11:12:30,1.998,2832.24,6.69,6.80,8.34,852.72,854.85,193.149994,46.72,1.0620,167,0,15.473,2.12255,4.12,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1400973.375000,436539.093750,56218.832031,3648.399902,1147.533325,310.033325
23:37:22,1542471180,2018-11-17T16:13:00,2018-11-17T11:13:00,1.996,2833.24,6.68,6.69,8.38,852.87,854.93,190.333328,46.61,1.0622,167,0,15.473,2.12492,4.11,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401004.500000,436547.593750,56221.867188,3648.666748,1147.533325,310.033325
23:37:52,1542471210,2018-11-17T16:13:30,2018-11-17T11:13:30,1.994,2834.23,6.67,6.63,8.31,852.69,855.09,193.250000,46.36,1.0624,167,0,15.469,2.11337,4.11,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401039.875000,436559.156250,56224.699219,3649.266602,1147.533325,310.033325
23:38:22,1542471240,2018-11-17T16:14:00,2018-11-17T11:14:00,1.995,2835.23,6.66,6.57,8.32,852.67,855.04,195.166672,46.79,1.0624,167,0,15.469,2.11521,4.10,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401098.375000,436578.031250,56227.035156,3650.066650,1148.333374,310.033325
23:38:52,1542471270,2018-11-17T16:14:30,2018-11-17T11:14:30,1.995,2836.23,6.64,6.48,8.28,852.65,855.13,195.533340,46.02,1.0626,167,0,15.469,2.11206,4.11,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401150.500000,436595.406250,56229.535156,3650.133301,1148.400024,310.033325
23:39:22,1542471300,2018-11-17T16:15:00,2018-11-17T11:15:00,1.993,2837.22,6.63,6.42,8.30,852.65,855.34,191.566666,45.92,1.0629,167,0,15.468,2.12334,4.11,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401168.750000,436600.906250,56230.167969,3650.133301,1148.400024,310.033325
23:39:52,1542471330,2018-11-17T16:15:30,2018-11-17T11:15:30,1.992,2838.22,6.63,6.37,8.30,852.63,855.31,195.199997,45.74,1.0629,167,0,15.466,2.11285,4.10,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401190.125000,436606.312500,56231.265625,3650.566650,1148.400024,310.033325
23:40:22,1542471360,2018-11-17T16:16:00,2018-11-17T11:16:00,1.994,2839.22,6.60,6.42,8.31,852.66,855.03,190.850006,45.44,1.0627,167,0,15.473,2.12124,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401203.750000,436610.562500,56231.832031,3651.000000,1148.400024,310.033325
23:40:52,1542471390,2018-11-17T16:16:30,2018-11-17T11:16:30,1.995,2840.21,6.59,6.59,8.27,852.71,855.01,193.866669,46.12,1.0627,167,0,15.474,2.12676,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401221.750000,436615.656250,56232.667969,3651.000000,1148.400024,310.033325
23:41:22,1542471420,2018-11-17T16:17:00,2018-11-17T11:17:00,1.996,2841.21,6.59,6.70,8.26,852.61,854.77,192.083328,46.41,1.0623,167,0,15.476,2.11835,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401254.000000,436626.437500,56236.265625,3651.000000,1148.400024,310.033325
23:41:52,1542471450,2018-11-17T16:17:30,2018-11-17T11:17:30,1.994,2842.21,6.60,6.81,8.29,852.63,854.79,194.949997,45.85,1.0624,167,0,15.476,2.11573,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401293.375000,436639.562500,56239.101563,3651.000000,1148.400024,310.033325
23:42:22,1542471480,2018-11-17T16:18:00,2018-11-17T11:18:00,1.996,2843.20,6.61,6.89,8.28,852.71,854.63,191.933334,45.98,1.0621,167,0,15.478,2.12176,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401316.750000,436647.375000,56240.367188,3651.000000,1148.400024,310.033325
23:42:52,1542471510,2018-11-17T16:18:30,2018-11-17T11:18:30,1.998,2844.20,6.62,6.94,8.30,852.74,854.50,192.583328,46.94,1.0619,167,0,15.480,2.12649,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401352.500000,436659.062500,56240.367188,3651.000000,1148.400024,310.033325
23:43:22,1542471540,2018-11-17T16:19:00,2018-11-17T11:19:00,1.996,2845.20,6.61,7.00,8.27,852.60,854.47,190.666672,45.03,1.0620,167,0,15.479,2.12334,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401372.500000,436664.187500,56242.066406,3651.000000,1148.400024,310.033325
23:43:52,1542471570,2018-11-17T16:19:30,2018-11-17T11:19:30,1.996,2846.20,6.60,7.02,8.29,852.61,854.40,194.233337,45.09,1.0619,167,0,15.480,2.12045,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401391.625000,436670.562500,56242.765625,3651.000000,1148.400024,310.033325
23:44:22,1542471600,2018-11-17T16:20:00,2018-11-17T11:20:00,1.996,2847.20,6.61,7.07,8.30,852.68,854.31,193.216660,45.12,1.0617,167,0,15.481,2.11940,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401409.875000,436676.093750,56243.632813,3651.000000,1148.400024,310.033325
23:44:52,1542471630,2018-11-17T16:20:30,2018-11-17T11:20:30,1.995,2848.19,6.62,7.10,8.28,852.68,854.39,192.366669,44.93,1.0618,167,0,15.481,2.12098,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401438.375000,436683.187500,56245.535156,3651.000000,1148.400024,310.033325
23:45:22,1542471660,2018-11-17T16:21:00,2018-11-17T11:21:00,1.996,2849.19,6.61,7.14,8.30,852.76,854.42,192.716660,45.53,1.0619,167,0,15.483,2.11888,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401453.875000,436687.843750,56245.535156,3651.000000,1148.400024,310.033325
23:45:52,1542471690,2018-11-17T16:21:30,2018-11-17T11:21:30,1.995,2850.19,6.61,7.12,8.28,852.68,854.31,193.583328,45.33,1.0617,167,0,15.481,2.11311,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401521.500000,436710.406250,56246.632813,3651.000000,1148.400024,310.033325
23:46:22,1542471720,2018-11-17T16:22:00,2018-11-17T11:22:00,1.994,2851.18,6.61,7.17,8.27,852.76,854.37,195.083328,45.23,1.0618,167,0,15.483,2.12071,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401572.875000,436725.812500,56248.300781,3651.000000,1148.400024,310.033325
23:46:52,1542471750,2018-11-17T16:22:30,2018-11-17T11:22:30,1.996,2852.18,6.59,7.17,8.27,852.66,854.27,191.600006,45.55,1.0618,167,0,15.483,2.12360,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401610.625000,436738.406250,56250.699219,3651.733398,1149.133301,310.033325
23:47:22,1542471780,2018-11-17T16:23:00,2018-11-17T11:23:00,1.997,2853.18,6.59,7.15,8.27,852.66,854.35,193.816666,45.98,1.0618,167,0,15.483,2.12465,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401636.250000,436746.906250,56252.464844,3651.866699,1149.266724,310.033325
23:47:52,1542471810,2018-11-17T16:23:30,2018-11-17T11:23:30,1.996,2854.17,6.59,7.15,8.27,852.77,854.19,191.033340,46.08,1.0616,167,0,15.484,2.12544,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401650.125000,436751.562500,56254.167969,3652.699951,1150.099976,310.033325
23:48:22,1542471840,2018-11-17T16:24:00,2018-11-17T11:24:00,1.995,2855.17,6.58,7.17,8.27,852.69,854.22,191.833328,45.13,1.0618,167,0,15.483,2.12360,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401660.250000,436754.406250,56254.500000,3652.733398,1150.133301,310.033325
23:48:52,1542471870,2018-11-17T16:24:30,2018-11-17T11:24:30,1.996,2856.17,6.58,7.17,8.22,852.74,854.27,187.616669,45.57,1.0618,167,0,15.481,2.12833,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401673.875000,436758.562500,56255.933594,3652.733398,1150.133301,310.033325
23:49:22,1542471900,2018-11-17T16:25:00,2018-11-17T11:25:00,1.997,2857.17,6.57,7.16,8.26,852.80,854.25,190.500000,45.45,1.0618,167,0,15.483,2.12492,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401680.625000,436760.093750,56255.933594,3652.733398,1150.133301,310.033325
23:49:52,1542471930,2018-11-17T16:25:30,2018-11-17T11:25:30,1.996,2858.17,6.56,7.16,8.28,852.67,854.25,189.500000,45.19,1.0619,167,0,15.481,2.12124,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401687.375000,436762.187500,56255.933594,3652.733398,1150.133301,310.033325
23:50:22,1542471960,2018-11-17T16:26:00,2018-11-17T11:26:00,1.994,2859.16,6.56,7.15,8.26,852.72,854.17,191.149994,45.42,1.0618,167,0,15.481,2.11940,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401692.250000,436763.875000,56256.199219,3653.000000,1150.400024,310.033325
23:50:52,1542471990,2018-11-17T16:26:30,2018-11-17T11:26:30,1.995,2860.16,6.56,7.13,8.26,852.69,854.14,194.466660,45.37,1.0617,167,0,15.480,2.11704,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401705.500000,436768.281250,56257.035156,3653.600098,1151.000000,310.033325
23:51:22,1542472020,2018-11-17T16:27:00,2018-11-17T11:27:00,1.995,2861.16,6.56,7.13,8.24,852.75,854.25,194.333328,45.38,1.0619,167,0,15.483,2.12176,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401728.125000,436775.812500,56257.667969,3653.600098,1151.000000,310.033325
23:51:52,1542472050,2018-11-17T16:27:30,2018-11-17T11:27:30,1.996,2862.15,6.56,7.15,8.26,852.83,854.30,193.466660,46.24,1.0619,167,0,15.480,2.12255,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401739.500000,436779.312500,56258.535156,3653.600098,1151.000000,310.033325
23:52:22,1542472080,2018-11-17T16:28:00,2018-11-17T11:28:00,1.996,2863.15,6.56,7.15,8.23,852.72,854.33,192.300003,46.57,1.0619,167,0,15.481,2.11809,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401763.375000,436785.812500,56259.632813,3653.600098,1151.000000,310.033325
23:52:52,1542472110,2018-11-17T16:28:30,2018-11-17T11:28:30,1.995,2864.15,6.56,7.15,8.24,852.64,854.27,191.533340,46.49,1.0618,167,0,15.483,2.12413,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401788.875000,436794.343750,56263.398438,3653.600098,1151.000000,310.033325
23:53:22,1542472140,2018-11-17T16:29:00,2018-11-17T11:29:00,1.996,2865.14,6.56,7.16,8.24,852.72,854.22,193.983337,46.38,1.0618,167,0,15.481,2.11888,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401804.125000,436799.000000,56265.332031,3653.600098,1151.000000,310.033325
23:53:52,1542472170,2018-11-17T16:29:30,2018-11-17T11:29:30,1.994,2866.14,6.55,7.15,8.23,852.69,854.20,190.633331,45.26,1.0618,167,0,15.480,2.11835,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401819.875000,436802.500000,56265.464844,3653.600098,1151.000000,310.033325
23:54:22,1542472200,2018-11-17T16:30:00,2018-11-17T11:30:00,1.995,2867.14,6.56,7.16,8.24,852.69,854.33,189.516663,45.26,1.0620,167,0,15.481,2.12360,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401823.750000,436803.375000,56265.500000,3653.600098,1151.000000,310.033325
23:54:52,1542472230,2018-11-17T16:30:30,2018-11-17T11:30:30,1.995,2868.13,6.56,7.14,8.27,852.72,854.33,192.483337,44.86,1.0620,167,0,15.481,2.11390,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401829.375000,436805.218750,56266.800781,3653.600098,1151.000000,310.033325
23:55:22,1542472260,2018-11-17T16:31:00,2018-11-17T11:31:00,1.994,2869.13,6.56,7.14,8.24,852.67,854.25,191.449997,44.58,1.0619,167,0,15.481,2.11364,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401834.625000,436806.968750,56267.199219,3653.600098,1151.000000,310.033325
23:55:52,1542472290,2018-11-17T16:31:30,2018-11-17T11:31:30,1.997,2870.13,6.56,7.15,8.23,852.72,854.25,191.649994,45.17,1.0619,167,0,15.479,2.12518,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401842.125000,436809.375000,56267.265625,3653.600098,1151.000000,310.033325
23:56:22,1542472320,2018-11-17T16:32:00,2018-11-17T11:32:00,1.995,2871.13,6.56,7.13,8.23,852.67,854.25,190.300003,45.56,1.0618,167,0,15.483,2.12255,4.21,52887,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1401861.250000,436814.093750,56269.066406,3654.600098,1152.000000,310.600006
23:56:52,1542472350,2018-11-17T16:32:30,2018-11-17T11:32:30,1.997,2872.12,6.55,7.14,8.27,852.69,854.28,190.966660,45.53,1.0619,167,0,15.479,2.12203,4.21,52890,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1401893.375000,436823.968750,56270.300781,3655.300049,1152.699951,310.899994
23:57:22,1542472380,2018-11-17T16:33:00,2018-11-17T11:33:00,1.995,2873.12,6.56,7.08,8.24,852.75,854.27,196.433334,46.13,1.0618,167,0,15.478,2.11678,4.12,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401922.625000,436832.875000,56271.367188,3655.300049,1152.699951,310.899994
23:57:52,1542472410,2018-11-17T16:33:30,2018-11-17T11:33:30,1.992,2874.12,6.56,6.93,8.24,852.64,854.62,201.050003,45.75,1.0623,167,0,15.476,2.10683,4.12,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401928.875000,436834.937500,56271.500000,3655.300049,1152.699951,310.899994
23:58:22,1542472440,2018-11-17T16:34:00,2018-11-17T11:34:00,1.991,2875.11,6.55,6.81,8.20,852.75,854.65,192.899994,45.29,1.0624,167,0,15.473,2.11442,4.12,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401936.250000,436837.375000,56271.500000,3655.300049,1152.699951,310.899994
23:58:52,1542472470,2018-11-17T16:34:30,2018-11-17T11:34:30,1.992,2876.11,6.54,6.69,8.22,852.70,854.89,190.483337,46.33,1.0627,167,0,15.475,2.12597,4.11,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401956.750000,436844.218750,56271.500000,3655.300049,1152.699951,310.899994
23:59:22,1542472500,2018-11-17T16:35:00,2018-11-17T11:35:00,1.991,2877.11,6.53,6.59,8.23,852.77,854.94,193.283340,46.39,1.0628,167,0,15.472,2.11521,4.11,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401961.625000,436845.593750,56271.500000,3655.300049,1152.699951,310.899994
23:59:52,1542472530,2018-11-17T16:35:30,2018-11-17T11:35:30,1.991,2878.10,6.52,6.49,8.17,852.75,855.10,190.750000,46.54,1.0630,167,0,15.469,2.12439,4.10,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401990.375000,436853.218750,56273.699219,3655.300049,1152.699951,310.899994
24:00:22,1542472560,2018-11-17T16:36:00,2018-11-17T11:36:00,1.988,2879.10,6.51,6.41,8.19,852.65,855.08,190.449997,47.08,1.0630,167,0,15.467,2.11704,4.11,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1402002.250000,436856.812500,56274.433594,3655.300049,1152.699951,310.899994
24:00:52,1542472590,2018-11-17T16:36:30,2018-11-17T11:36:30,1.991,2880.09,6.49,6.34,8.16,852.58,855.22,192.283340,46.06,1.0633,167,0,15.467,2.11285,4.11,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1402019.500000,436862.531250,56274.964844,3655.300049,1152.699951,310.899994
24:01:22,1542472620,2018-11-17T16:37:00,2018-11-17T11:37:00,1.989,2881.09,6.49,6.30,8.18,852.71,855.32,190.266663,46.86,1.0634,166,0,15.467,2.11233,4.10,52753,0.933333,2.366667,3.966667,0.933333,2.366667,3.966667,1402181.875000,436913.187500,56292.867188,3658.366699,1154.099976,311.500000
24:01:52,1542472650,2018-11-17T16:37:30,2018-11-17T11:37:30,1.995,2882.08,6.47,6.29,8.19,852.69,855.38,194.033340,46.25,1.0636,166,0,15.508,2.11993,4.21,52745,1.833333,5.433333,8.433333,1.833333,5.433333,8.433333,1402550.125000,437030.281250,56330.632813,3664.199951,1156.500000,312.899994
24:02:22,1542472680,2018-11-17T16:38:00,2018-11-17T11:38:00,1.996,2883.08,6.48,6.40,8.16,852.71,855.22,194.266663,45.94,1.0634,166,0,15.511,2.12176,4.21,52753,0.000000,1.700000,3.200000,0.000000,1.700000,3.200000,1402721.125000,437084.843750,56353.000000,3666.800049,1157.366699,313.766663
24:02:52,1542472710,2018-11-17T16:38:30,2018-11-17T11:38:30,1.995,2884.08,6.47,6.58,8.13,852.69,854.96,194.949997,45.89,1.0631,166,0,15.514,2.11704,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1402750.000000,437094.468750,56355.867188,3666.800049,1157.366699,313.766663
24:03:22,1542472740,2018-11-17T16:39:00,2018-11-17T11:39:00,1.997,2885.08,6.49,6.68,8.19,852.61,854.74,191.083328,46.69,1.0627,166,0,15.514,2.12571,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1402755.750000,437096.406250,56356.699219,3666.800049,1157.366699,313.766663
24:03:52,1542472770,2018-11-17T16:39:30,2018-11-17T11:39:30,1.998,2886.07,6.49,6.76,8.19,852.74,854.74,196.716660,46.61,1.0627,166,0,15.515,2.11993,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1402795.125000,437108.968750,56362.234375,3666.800049,1157.366699,313.766663
24:04:22,1542472800,2018-11-17T16:40:00,2018-11-17T11:40:00,1.999,2887.07,6.51,6.83,8.19,852.70,854.55,194.433334,46.11,1.0624,166,0,15.517,2.12045,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1402811.500000,437114.093750,56362.800781,3666.800049,1157.366699,313.766663
24:04:52,1542472830,2018-11-17T16:40:30,2018-11-17T11:40:30,2.000,2888.07,6.53,6.92,8.18,852.67,854.57,194.666672,46.63,1.0623,166,0,15.519,2.12939,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1402826.625000,437119.125000,56363.933594,3667.433350,1157.366699,313.766663
24:05:22,1542472860,2018-11-17T16:41:00,2018-11-17T11:41:00,1.999,2889.07,6.54,6.95,8.22,852.62,854.49,194.899994,46.23,1.0622,166,0,15.518,2.11914,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1402836.500000,437121.968750,56365.398438,3667.666748,1157.366699,313.766663
24:05:52,1542472890,2018-11-17T16:41:30,2018-11-17T11:41:30,2.002,2890.07,6.55,7.02,8.18,852.77,854.38,194.483337,46.86,1.0620,166,0,15.520,2.12807,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1402849.875000,437124.718750,56365.601563,3667.666748,1157.366699,313.766663
24:06:22,1542472920,2018-11-17T16:42:00,2018-11-17T11:42:00,2.003,2891.08,6.57,7.08,8.24,852.77,854.27,190.000000,47.13,1.0618,166,0,15.520,2.12518,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1402869.750000,437130.906250,56366.601563,3667.666748,1157.366699,313.766663
24:06:52,1542472950,2018-11-17T16:42:30,2018-11-17T11:42:30,2.002,2892.08,6.59,7.10,8.24,852.66,854.45,194.449997,46.92,1.0619,166,0,15.520,2.12255,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1402892.750000,437137.125000,56367.500000,3667.666748,1157.366699,313.766663
24:07:22,1542472980,2018-11-17T16:43:00,2018-11-17T11:43:00,2.003,2893.08,6.59,7.14,8.31,852.71,854.37,194.483337,46.11,1.0619,166,0,15.520,2.12781,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1402912.250000,437143.375000,56368.000000,3667.666748,1157.366699,313.766663
24:07:52,1542473010,2018-11-17T16:43:30,2018-11-17T11:43:30,2.002,2894.08,6.61,7.14,8.30,852.63,854.31,197.383331,46.37,1.0617,166,0,15.521,2.11940,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1402931.500000,437149.718750,56368.867188,3667.666748,1157.366699,313.766663
24:08:22,1542473040,2018-11-17T16:44:00,2018-11-17T11:44:00,2.003,2895.08,6.61,7.16,8.27,852.74,854.31,195.866669,45.73,1.0617,166,0,15.521,2.12597,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1402953.375000,437157.062500,56369.035156,3667.666748,1157.366699,313.766663
24:08:52,1542473070,2018-11-17T16:44:30,2018-11-17T11:44:30,2.002,2896.08,6.63,7.22,8.31,852.71,854.25,194.916672,45.84,1.0616,166,0,15.523,2.12597,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1402966.625000,437161.468750,56370.398438,3667.666748,1157.366699,313.766663
24:09:22,1542473100,2018-11-17T16:45:00,2018-11-17T11:45:00,2.004,2897.09,6.64,7.21,8.30,852.65,854.25,193.449997,46.74,1.0615,166,0,15.521,2.12045,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1402983.500000,437167.062500,56371.464844,3668.533447,1158.233276,313.766663
24:09:52,1542473130,2018-11-17T16:45:30,2018-11-17T11:45:30,2.003,2898.09,6.64,7.24,8.30,852.73,854.33,194.183334,45.45,1.0616,166,0,15.521,2.12544,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1402988.875000,437168.906250,56372.132813,3668.533447,1158.233276,313.766663
24:10:22,1542473160,2018-11-17T16:46:00,2018-11-17T11:46:00,2.003,2899.09,6.65,7.24,8.32,852.85,854.28,195.366669,45.11,1.0616,166,0,15.521,2.11966,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1402998.500000,437172.093750,56372.332031,3668.533447,1158.233276,313.766663
24:10:52,1542473190,2018-11-17T16:46:30,2018-11-17T11:46:30,2.003,2900.09,6.65,7.28,8.35,852.78,854.20,194.800003,44.64,1.0615,166,0,15.522,2.12124,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403004.250000,437174.031250,56373.000000,3668.533447,1158.233276,313.766663
24:11:22,1542473220,2018-11-17T16:47:00,2018-11-17T11:47:00,2.003,2901.09,6.66,7.25,8.30,852.80,854.43,193.183334,44.87,1.0617,166,0,15.523,2.13676,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403020.500000,437179.437500,56374.667969,3668.533447,1158.233276,313.766663
24:11:52,1542473250,2018-11-17T16:47:30,2018-11-17T11:47:30,2.003,2902.10,6.65,7.29,8.35,852.80,854.35,191.833328,44.56,1.0617,166,0,15.523,2.13360,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403038.625000,437185.468750,56377.601563,3668.533447,1158.233276,313.766663
24:12:22,1542473280,2018-11-17T16:48:00,2018-11-17T11:48:00,2.003,2903.10,6.66,7.27,8.32,852.85,854.41,191.149994,44.75,1.0617,166,0,15.520,2.13149,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403083.750000,437198.812500,56379.933594,3668.533447,1158.233276,313.766663
24:12:52,1542473310,2018-11-17T16:48:30,2018-11-17T11:48:30,2.004,2904.10,6.64,7.28,8.38,852.81,854.39,193.083328,45.00,1.0617,166,0,15.522,2.12807,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403114.875000,437207.375000,56381.101563,3668.533447,1158.233276,313.766663
24:13:22,1542473340,2018-11-17T16:49:00,2018-11-17T11:49:00,2.004,2905.10,6.64,7.28,8.35,852.71,854.20,195.883331,45.54,1.0615,166,0,15.523,2.12833,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403129.500000,437211.437500,56382.367188,3669.800049,1158.699951,313.766663
24:13:52,1542473370,2018-11-17T16:49:30,2018-11-17T11:49:30,2.004,2906.11,6.64,7.23,8.33,852.81,854.25,190.399994,44.83,1.0616,166,0,15.522,2.12544,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403143.625000,437216.125000,56383.699219,3670.266602,1159.099976,313.766663
24:14:22,1542473400,2018-11-17T16:50:00,2018-11-17T11:50:00,2.003,2907.11,6.64,7.28,8.34,852.86,854.41,192.383331,44.99,1.0618,166,0,15.522,2.12676,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403156.500000,437220.468750,56384.566406,3670.266602,1159.099976,313.766663
24:14:52,1542473430,2018-11-17T16:50:30,2018-11-17T11:50:30,2.002,2908.11,6.64,7.26,8.32,852.86,854.39,196.949997,45.38,1.0617,166,0,15.522,2.12334,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403172.125000,437225.625000,56385.000000,3670.699951,1159.099976,313.766663
24:15:22,1542473460,2018-11-17T16:51:00,2018-11-17T11:51:00,2.003,2909.11,6.64,7.28,8.28,852.81,854.41,195.633331,45.39,1.0617,166,0,15.522,2.12124,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403174.125000,437226.343750,56385.433594,3671.133301,1159.099976,313.766663
24:15:52,1542473490,2018-11-17T16:51:30,2018-11-17T11:51:30,2.003,2910.12,6.63,7.24,8.34,852.84,854.33,194.783340,45.29,1.0617,166,0,15.522,2.12886,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403182.750000,437229.187500,56386.300781,3671.133301,1159.099976,313.766663
24:16:22,1542473520,2018-11-17T16:52:00,2018-11-17T11:52:00,2.003,2911.12,6.63,7.26,8.33,852.94,854.36,192.916672,45.04,1.0617,166,0,15.521,2.12623,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403191.125000,437231.218750,56386.300781,3671.133301,1159.099976,313.766663
24:16:52,1542473550,2018-11-17T16:52:30,2018-11-17T11:52:30,2.004,2912.12,6.62,7.25,8.31,852.92,854.45,195.449997,44.98,1.0619,166,0,15.522,2.12045,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403192.375000,437231.531250,56386.300781,3671.133301,1159.099976,313.766663
24:17:22,1542473580,2018-11-17T16:53:00,2018-11-17T11:53:00,2.002,2913.12,6.61,7.26,8.35,852.92,854.39,194.683334,43.58,1.0619,166,0,15.520,2.12281,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403194.125000,437232.093750,56386.300781,3671.133301,1159.099976,313.766663
24:17:52,1542473610,2018-11-17T16:53:30,2018-11-17T11:53:30,2.001,2914.12,6.61,7.22,8.31,852.97,854.45,192.500000,44.55,1.0619,166,0,15.522,2.12492,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403201.625000,437234.593750,56386.300781,3671.133301,1159.099976,313.766663
24:18:22,1542473640,2018-11-17T16:54:00,2018-11-17T11:54:00,2.001,2915.13,6.61,7.22,8.32,853.00,854.37,195.850006,44.51,1.0618,166,0,15.523,2.12071,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403208.000000,437236.718750,56386.300781,3671.133301,1159.099976,313.766663
24:18:52,1542473670,2018-11-17T16:54:30,2018-11-17T11:54:30,2.001,2916.13,6.60,7.21,8.31,852.90,854.48,194.500000,44.55,1.0620,166,0,15.519,2.12860,4.13,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403224.125000,437241.906250,56387.167969,3671.133301,1159.099976,313.766663
24:19:22,1542473700,2018-11-17T16:55:00,2018-11-17T11:55:00,1.999,2917.13,6.59,7.09,8.31,852.92,854.72,193.516663,44.07,1.0624,166,0,15.517,2.12518,4.12,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403247.375000,437248.093750,56387.167969,3671.133301,1159.099976,313.766663
24:19:52,1542473730,2018-11-17T16:55:30,2018-11-17T11:55:30,1.999,2918.13,6.56,6.91,8.32,852.90,854.72,195.116669,44.27,1.0625,166,0,15.514,2.12176,4.11,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403262.750000,437253.281250,56387.699219,3671.133301,1159.099976,313.766663
24:20:22,1542473760,2018-11-17T16:56:00,2018-11-17T11:56:00,1.998,2919.12,6.55,6.80,8.27,852.98,854.89,193.750000,44.84,1.0627,166,0,15.512,2.12019,4.12,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403273.875000,437256.968750,56388.199219,3671.133301,1159.099976,313.766663
24:20:52,1542473790,2018-11-17T16:56:30,2018-11-17T11:56:30,1.997,2920.12,6.53,6.69,8.21,852.96,855.21,191.566666,45.43,1.0632,166,0,15.510,2.12702,4.11,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403306.625000,437267.562500,56390.167969,3671.133301,1159.099976,313.766663
24:21:22,1542473820,2018-11-17T16:57:00,2018-11-17T11:57:00,1.996,2921.12,6.48,6.59,8.21,852.92,855.03,196.466660,45.02,1.0632,166,0,15.509,2.11416,4.11,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403320.500000,437270.812500,56390.867188,3671.133301,1159.099976,313.766663
24:21:52,1542473850,2018-11-17T16:57:30,2018-11-17T11:57:30,1.994,2922.12,6.46,6.48,8.18,853.03,855.28,194.216660,44.26,1.0636,166,0,15.508,2.11783,4.10,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403333.625000,437275.000000,56391.535156,3671.133301,1159.099976,313.766663
24:22:22,1542473880,2018-11-17T16:58:00,2018-11-17T11:58:00,1.993,2923.11,6.44,6.44,8.15,853.06,855.44,190.866669,44.47,1.0639,166,0,15.507,2.12071,4.11,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403341.875000,437277.031250,56391.535156,3671.133301,1159.099976,313.766663
24:22:52,1542473910,2018-11-17T16:58:30,2018-11-17T11:58:30,1.993,2924.11,6.42,6.35,8.15,853.14,855.45,194.583328,44.29,1.0640,166,0,15.506,2.12019,4.11,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403348.625000,437279.312500,56392.332031,3671.133301,1159.099976,313.766663
24:23:22,1542473940,2018-11-17T16:59:00,2018-11-17T11:59:00,1.992,2925.11,6.38,6.26,8.10,852.94,855.43,191.916672,45.11,1.0641,166,0,15.503,2.12019,4.10,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403355.250000,437281.468750,56392.601563,3671.133301,1159.099976,313.766663
24:23:52,1542473970,2018-11-17T16:59:30,2018-11-17T11:59:30,1.991,2926.10,6.35,6.33,8.08,853.05,855.41,193.666672,45.11,1.0641,166,0,15.511,2.11914,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403378.625000,437289.281250,56395.832031,3671.133301,1159.099976,313.766663
24:24:22,1542474000,2018-11-17T17:00:00,2018-11-17T12:00:00,1.992,2927.10,6.33,6.47,8.04,853.01,855.18,192.516663,45.06,1.0639,166,0,15.512,2.11468,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403407.250000,437298.062500,56395.832031,3671.133301,1159.099976,313.766663
24:24:52,1542474030,2018-11-17T17:00:30,2018-11-17T12:00:30,1.992,2928.09,6.32,6.59,8.05,852.88,854.97,193.899994,44.26,1.0638,166,0,15.514,2.11730,4.21,52766,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1403536.500000,437333.500000,56396.566406,3671.133301,1159.099976,313.766663
24:25:22,1542474060,2018-11-17T17:01:00,2018-11-17T12:01:00,1.995,2929.09,6.32,6.69,8.06,852.96,854.81,190.750000,45.41,1.0635,166,0,15.515,2.13123,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403553.500000,437338.031250,56397.398438,3671.133301,1159.099976,313.766663
24:25:52,1542474090,2018-11-17T17:01:30,2018-11-17T12:01:30,1.995,2930.09,6.32,6.78,8.05,852.93,854.76,192.216660,44.82,1.0635,166,0,15.515,2.12544,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403565.750000,437342.093750,56397.566406,3671.133301,1159.099976,313.766663
24:26:22,1542474120,2018-11-17T17:02:00,2018-11-17T12:02:00,1.996,2931.09,6.33,6.83,8.05,852.98,854.65,192.183334,45.03,1.0633,166,0,15.519,2.12229,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403584.250000,437348.281250,56397.566406,3671.133301,1159.099976,313.766663
24:26:52,1542474150,2018-11-17T17:02:30,2018-11-17T12:02:30,1.995,2932.08,6.32,6.86,8.03,852.96,854.52,194.233337,44.54,1.0632,166,0,15.517,2.11573,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403596.125000,437352.218750,56398.234375,3671.133301,1159.099976,313.766663
24:27:22,1542474180,2018-11-17T17:03:00,2018-11-17T12:03:00,1.995,2933.08,6.32,6.89,8.06,852.98,854.57,194.300003,45.22,1.0632,166,0,15.517,2.12413,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403617.125000,437359.218750,56399.699219,3671.133301,1159.099976,313.766663
24:27:52,1542474210,2018-11-17T17:03:30,2018-11-17T12:03:30,1.995,2934.08,6.31,6.93,8.02,853.06,854.52,191.416672,45.25,1.0632,166,0,15.517,2.11704,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403625.750000,437361.343750,56400.199219,3671.133301,1159.099976,313.766663
24:28:22,1542474240,2018-11-17T17:04:00,2018-11-17T12:04:00,1.996,2935.07,6.31,6.95,8.02,853.04,854.55,192.850006,45.93,1.0632,166,0,15.519,2.12281,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403637.875000,437365.281250,56400.199219,3671.133301,1159.099976,313.766663
24:28:52,1542474270,2018-11-17T17:04:30,2018-11-17T12:04:30,1.995,2936.07,6.30,6.95,8.03,852.91,854.58,193.216660,45.84,1.0633,166,0,15.518,2.11678,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403640.250000,437366.093750,56400.199219,3671.133301,1159.099976,313.766663
24:29:22,1542474300,2018-11-17T17:05:00,2018-11-17T12:05:00,1.995,2937.07,6.31,6.98,8.00,853.01,854.47,193.883331,45.85,1.0631,166,0,15.518,2.11626,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403653.500000,437370.500000,56400.500000,3671.133301,1159.099976,313.766663
24:29:52,1542474330,2018-11-17T17:05:30,2018-11-17T12:05:30,1.996,2938.06,6.30,6.99,8.00,853.01,854.36,192.316666,45.86,1.0630,166,0,15.518,2.12571,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403675.750000,437376.187500,56401.933594,3671.133301,1159.099976,313.766663
24:30:22,1542474360,2018-11-17T17:06:00,2018-11-17T12:06:00,1.998,2939.06,6.31,7.01,8.00,853.09,854.50,193.233337,45.82,1.0631,166,0,15.517,2.11835,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403699.500000,437384.093750,56403.035156,3671.600098,1159.099976,313.766663
24:30:52,1542474390,2018-11-17T17:06:30,2018-11-17T12:06:30,1.997,2940.06,6.31,7.02,8.03,853.14,854.36,191.716660,46.14,1.0629,166,0,15.518,2.12387,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403752.875000,437401.906250,56404.433594,3672.000000,1159.099976,313.766663
24:31:22,1542474420,2018-11-17T17:07:00,2018-11-17T12:07:00,1.997,2941.06,6.32,7.02,8.02,852.98,854.39,195.699997,45.14,1.0630,166,0,15.518,2.11626,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403763.750000,437405.500000,56405.101563,3672.000000,1159.099976,313.766663
24:31:52,1542474450,2018-11-17T17:07:30,2018-11-17T12:07:30,1.995,2942.06,6.33,7.03,8.05,853.08,854.47,196.250000,45.33,1.0630,166,0,15.518,2.11495,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403773.750000,437408.843750,56406.101563,3672.000000,1159.099976,313.766663
24:32:22,1542474480,2018-11-17T17:08:00,2018-11-17T12:08:00,1.995,2943.05,6.34,7.07,8.06,853.01,854.49,193.850006,45.38,1.0630,166,0,15.518,2.12124,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403788.750000,437413.875000,56407.167969,3672.000000,1159.099976,313.766663
24:32:52,1542474510,2018-11-17T17:08:30,2018-11-17T12:08:30,1.996,2944.05,6.33,7.06,8.02,853.06,854.44,195.033340,44.72,1.0630,166,0,15.518,2.12098,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403789.750000,437414.156250,56407.167969,3672.000000,1159.099976,313.766663
24:33:22,1542474540,2018-11-17T17:09:00,2018-11-17T12:09:00,1.996,2945.05,6.34,7.05,8.06,853.14,854.38,185.483337,44.13,1.0629,166,0,15.518,2.12203,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403791.500000,437414.781250,56407.167969,3672.000000,1159.099976,313.766663
24:33:52,1542474570,2018-11-17T17:09:30,2018-11-17T12:09:30,1.996,2946.04,6.33,7.06,8.02,853.08,854.47,191.616669,44.38,1.0631,166,0,15.519,2.12544,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403800.250000,437417.687500,56407.167969,3672.000000,1159.099976,313.766663
24:34:22,1542474600,2018-11-17T17:10:00,2018-11-17T12:10:00,1.997,2947.04,6.34,7.04,8.09,853.11,854.51,190.633331,44.90,1.0631,166,0,15.518,2.12439,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403825.500000,437426.093750,56407.167969,3672.000000,1159.099976,313.766663
24:34:52,1542474630,2018-11-17T17:10:30,2018-11-17T12:10:30,1.997,2948.04,6.33,7.03,8.04,853.14,854.49,192.566666,45.40,1.0631,166,0,15.520,2.12203,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403865.250000,437439.343750,56407.167969,3672.000000,1159.099976,313.766663
24:35:22,1542474660,2018-11-17T17:11:00,2018-11-17T12:11:00,1.998,2949.04,6.34,7.06,8.02,853.06,854.49,193.783340,45.65,1.0630,166,0,15.520,2.12255,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403885.250000,437446.000000,56407.167969,3672.000000,1159.099976,313.766663
24:35:52,1542474690,2018-11-17T17:11:30,2018-11-17T12:11:30,1.996,2950.03,6.34,7.06,8.07,853.01,854.54,193.600006,45.42,1.0631,166,0,15.519,2.11704,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403902.000000,437451.062500,56407.199219,3672.000000,1159.099976,313.766663
24:36:22,1542474720,2018-11-17T17:12:00,2018-11-17T12:12:00,1.996,2951.03,6.34,7.07,8.05,853.06,854.41,195.666672,46.00,1.0629,166,0,15.519,2.12176,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403912.250000,437453.218750,56408.035156,3672.000000,1159.099976,313.766663
24:36:52,1542474750,2018-11-17T17:12:30,2018-11-17T12:12:30,1.996,2952.03,6.35,7.07,8.03,853.08,854.49,194.416672,45.59,1.0630,166,0,15.520,2.12544,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403920.500000,437455.968750,56408.601563,3672.000000,1159.099976,313.766663
24:37:22,1542474780,2018-11-17T17:13:00,2018-11-17T12:13:00,1.995,2953.03,6.35,7.08,8.01,853.18,854.38,194.166672,45.44,1.0628,166,0,15.519,2.12413,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403934.125000,437459.781250,56410.398438,3672.000000,1159.099976,313.766663
24:37:52,1542474810,2018-11-17T17:13:30,2018-11-17T12:13:30,1.996,2954.02,6.34,7.06,8.05,853.08,854.43,191.516663,45.77,1.0629,166,0,15.520,2.12597,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403959.125000,437467.093750,56410.964844,3672.000000,1159.099976,313.766663
24:38:22,1542474840,2018-11-17T17:14:00,2018-11-17T12:14:00,1.996,2955.02,6.36,7.06,8.03,853.18,854.48,191.283340,46.13,1.0629,166,0,15.518,2.12071,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403966.125000,437469.437500,56411.464844,3672.000000,1159.099976,313.766663
24:38:52,1542474870,2018-11-17T17:14:30,2018-11-17T12:14:30,1.997,2956.02,6.36,7.05,8.07,853.08,854.59,193.133331,46.27,1.0630,166,0,15.518,2.12176,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403987.750000,437475.062500,56412.132813,3672.033447,1159.133301,313.766663
24:39:22,1542474900,2018-11-17T17:15:00,2018-11-17T12:15:00,1.998,2957.02,6.38,7.05,8.09,853.13,854.53,193.616669,46.77,1.0629,166,0,15.519,2.11888,4.21,52888,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1404012.500000,437482.343750,56413.800781,3673.466553,1160.566650,314.366669
24:39:52,1542474930,2018-11-17T17:15:30,2018-11-17T12:15:30,1.996,2958.01,6.38,7.07,8.10,853.02,854.50,192.716660,45.21,1.0629,166,0,15.520,2.11862,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404021.500000,437485.312500,56414.066406,3673.733398,1160.833374,314.633331
24:40:22,1542474960,2018-11-17T17:16:00,2018-11-17T12:16:00,1.997,2959.01,6.39,7.04,8.10,853.07,854.66,190.649994,45.63,1.0630,166,0,15.515,2.12176,4.13,52886,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1404062.250000,437497.468750,56416.167969,3673.733398,1160.833374,314.633331
24:40:52,1542474990,2018-11-17T17:16:30,2018-11-17T12:16:30,1.994,2960.01,6.41,6.93,8.09,853.12,854.68,194.916672,45.47,1.0630,166,0,15.514,2.11783,4.12,52870,41.299999,54.200001,56.933334,31.733334,43.766666,51.466667,1408806.125000,438962.812500,56603.332031,3684.899902,1163.666626,315.600006
24:41:22,1542475020,2018-11-17T17:17:00,2018-11-17T12:17:00,1.995,2961.01,6.39,6.81,8.11,853.12,854.95,193.983337,45.39,1.0634,166,0,15.511,2.12019,4.11,52854,4.400000,6.300000,6.300000,4.400000,6.300000,6.300000,1409405.625000,439147.968750,56628.398438,3685.466553,1163.666626,315.600006
24:41:52,1542475050,2018-11-17T17:17:30,2018-11-17T12:17:30,1.993,2962.00,6.39,6.66,8.07,853.34,855.24,191.516663,45.85,1.0637,166,0,15.510,2.13413,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1409429.875000,439156.031250,56630.265625,3685.933350,1163.666626,315.600006
24:42:22,1542475080,2018-11-17T17:18:00,2018-11-17T12:18:00,1.994,2963.00,6.38,6.57,8.07,853.07,855.30,194.050003,44.97,1.0639,166,0,15.509,2.11783,4.11,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1409446.500000,439161.281250,56631.632813,3686.333252,1163.666626,315.600006
24:42:52,1542475110,2018-11-17T17:18:30,2018-11-17T12:18:30,1.991,2964.00,6.37,6.49,8.09,853.20,855.40,192.983337,44.25,1.0641,166,0,15.507,2.12518,4.11,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1409456.250000,439163.125000,56632.332031,3686.333252,1163.666626,315.600006
24:43:22,1542475140,2018-11-17T17:19:00,2018-11-17T12:19:00,1.991,2964.99,6.35,6.40,8.07,853.08,855.49,196.433334,44.94,1.0643,166,0,15.506,2.11547,4.11,52791,0.133333,0.166667,0.166667,0.133333,0.166667,0.166667,1409502.500000,439177.218750,56633.898438,3686.333252,1163.666626,315.600006
24:43:52,1542475170,2018-11-17T17:19:30,2018-11-17T12:19:30,1.991,2965.99,6.33,6.35,8.05,853.08,855.50,193.266663,44.90,1.0643,166,0,15.506,2.12465,4.11,52775,1.466667,3.000000,3.600000,1.466667,3.000000,3.600000,1409829.375000,439275.781250,56650.199219,3687.066650,1164.400024,315.600006
24:44:22,1542475200,2018-11-17T17:20:00,2018-11-17T12:20:00,1.989,2966.98,6.31,6.31,8.04,853.22,855.48,192.300003,44.71,1.0644,166,0,15.505,2.11993,4.10,52759,0.233333,0.233333,0.366667,0.233333,0.233333,0.366667,1409949.875000,439311.718750,56652.566406,3687.199951,1164.466675,315.600006
24:44:52,1542475230,2018-11-17T17:20:30,2018-11-17T12:20:30,1.991,2967.98,6.30,6.22,7.99,853.14,855.69,190.466660,44.12,1.0647,166,0,15.507,2.12203,4.21,52745,2.600000,2.733333,3.533333,2.600000,2.733333,3.533333,1410439.875000,439462.968750,56660.832031,3688.266602,1164.733276,315.600006
24:45:22,1542475260,2018-11-17T17:21:00,2018-11-17T12:21:00,1.991,2968.97,6.28,6.30,7.97,853.04,855.40,192.949997,44.50,1.0644,166,0,15.510,2.11993,4.21,52753,0.066667,0.166667,0.233333,0.066667,0.166667,0.233333,1410559.375000,439498.843750,56664.101563,3688.866699,1165.333374,315.600006
24:45:52,1542475290,2018-11-17T17:21:30,2018-11-17T12:21:30,1.993,2969.97,6.29,6.46,8.02,853.14,855.24,192.100006,45.12,1.0642,166,0,15.511,2.12518,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410613.375000,439514.500000,56665.132813,3688.866699,1165.333374,315.600006
24:46:22,1542475320,2018-11-17T17:22:00,2018-11-17T12:22:00,1.993,2970.97,6.29,6.55,7.99,853.17,854.98,192.449997,45.71,1.0638,166,0,15.512,2.11993,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410634.875000,439520.812500,56665.265625,3688.866699,1165.333374,315.600006
24:46:52,1542475350,2018-11-17T17:22:30,2018-11-17T12:22:30,1.994,2971.96,6.30,6.69,8.01,853.07,854.89,195.516663,44.75,1.0637,166,0,15.513,2.11888,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410644.875000,439523.312500,56665.265625,3688.866699,1165.333374,315.600006
24:47:22,1542475380,2018-11-17T17:23:00,2018-11-17T12:23:00,1.995,2972.96,6.32,6.77,7.99,853.04,854.76,193.516663,45.66,1.0634,166,0,15.514,2.11940,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410659.250000,439527.625000,56666.632813,3688.866699,1165.333374,315.600006
24:47:52,1542475410,2018-11-17T17:23:30,2018-11-17T12:23:30,1.995,2973.96,6.33,6.85,8.05,853.14,854.68,191.166672,45.56,1.0633,166,0,15.515,2.11914,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410736.875000,439548.375000,56667.867188,3688.866699,1165.333374,315.600006
24:48:22,1542475440,2018-11-17T17:24:00,2018-11-17T12:24:00,1.995,2974.96,6.33,6.89,8.03,853.06,854.60,195.699997,44.24,1.0633,166,0,15.515,2.11704,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410751.125000,439552.625000,56667.867188,3688.866699,1165.333374,315.600006
24:48:52,1542475470,2018-11-17T17:24:30,2018-11-17T12:24:30,1.997,2975.95,6.35,6.94,8.03,853.10,854.49,193.916672,45.01,1.0630,166,0,15.518,2.12176,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410757.375000,439554.718750,56667.867188,3688.866699,1165.333374,315.600006
24:49:22,1542475500,2018-11-17T17:25:00,2018-11-17T12:25:00,1.997,2976.95,6.36,6.95,8.04,853.13,854.64,190.933334,44.98,1.0631,166,0,15.517,2.12281,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410775.375000,439560.687500,56669.234375,3688.866699,1165.333374,315.600006
24:49:52,1542475530,2018-11-17T17:25:30,2018-11-17T12:25:30,1.998,2977.95,6.37,7.00,8.07,853.07,854.53,193.216660,44.45,1.0630,166,0,15.519,2.12387,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410782.500000,439563.093750,56669.601563,3688.866699,1165.333374,315.600006
24:50:22,1542475560,2018-11-17T17:26:00,2018-11-17T12:26:00,1.997,2978.95,6.39,7.04,8.07,852.97,854.53,189.583328,45.78,1.0629,166,0,15.519,2.12728,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410840.125000,439580.687500,56671.433594,3688.866699,1165.333374,315.600006
24:50:52,1542475590,2018-11-17T17:26:30,2018-11-17T12:26:30,1.997,2979.94,6.40,7.06,8.10,852.97,854.50,195.683334,44.95,1.0628,166,0,15.520,2.12098,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410895.375000,439597.218750,56675.398438,3688.866699,1165.333374,315.600006
24:51:22,1542475620,2018-11-17T17:27:00,2018-11-17T12:27:00,1.998,2980.94,6.42,7.04,8.08,853.09,854.44,192.716660,45.33,1.0626,166,0,15.518,2.12492,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410927.875000,439605.625000,56676.867188,3689.233398,1165.699951,315.600006
24:51:52,1542475650,2018-11-17T17:27:30,2018-11-17T12:27:30,1.997,2981.94,6.41,7.07,8.11,853.07,854.36,196.800003,44.10,1.0626,166,0,15.517,2.11652,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410970.625000,439618.875000,56677.765625,3689.733398,1166.199951,315.600006
24:52:22,1542475680,2018-11-17T17:28:00,2018-11-17T12:28:00,1.997,2982.94,6.42,7.08,8.10,853.06,854.42,189.050003,43.95,1.0627,166,0,15.518,2.12886,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410987.125000,439624.375000,56678.234375,3689.733398,1166.199951,315.600006
24:52:52,1542475710,2018-11-17T17:28:30,2018-11-17T12:28:30,1.998,2983.94,6.42,7.10,8.10,853.04,854.34,190.133331,44.15,1.0626,166,0,15.518,2.12754,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410998.000000,439628.000000,56679.066406,3689.733398,1166.199951,315.600006
24:53:22,1542475740,2018-11-17T17:29:00,2018-11-17T12:29:00,1.999,2984.94,6.43,7.12,8.11,853.01,854.41,192.500000,44.73,1.0626,166,0,15.520,2.12019,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411023.250000,439635.468750,56679.101563,3689.733398,1166.199951,315.600006
24:53:52,1542475770,2018-11-17T17:29:30,2018-11-17T12:29:30,1.999,2985.94,6.43,7.11,8.15,853.01,854.44,190.416672,44.44,1.0626,166,0,15.521,2.12544,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411042.875000,439641.281250,56679.101563,3689.733398,1166.199951,315.600006
24:54:22,1542475800,2018-11-17T17:30:00,2018-11-17T12:30:00,1.999,2986.94,6.43,7.13,8.13,853.04,854.46,193.250000,44.93,1.0627,166,0,15.520,2.13044,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411042.875000,439641.281250,56679.101563,3689.733398,1166.199951,315.600006
24:54:52,1542475830,2018-11-17T17:30:30,2018-11-17T12:30:30,1.998,2987.94,6.44,7.14,8.14,853.03,854.31,192.533340,45.07,1.0624,166,0,15.521,2.12150,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411046.000000,439642.281250,56679.101563,3689.733398,1166.199951,315.600006
24:55:22,1542475860,2018-11-17T17:31:00,2018-11-17T12:31:00,1.998,2988.93,6.45,7.17,8.10,853.01,854.38,193.666672,44.96,1.0625,166,0,15.520,2.12281,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411065.875000,439648.906250,56679.265625,3689.733398,1166.199951,315.600006
24:55:52,1542475890,2018-11-17T17:31:30,2018-11-17T12:31:30,1.999,2989.93,6.45,7.14,8.15,852.95,854.35,193.666672,44.06,1.0625,166,0,15.521,2.12413,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411089.125000,439655.937500,56679.964844,3689.733398,1166.199951,315.600006
24:56:22,1542475920,2018-11-17T17:32:00,2018-11-17T12:32:00,2.000,2990.93,6.45,7.15,8.12,853.06,854.38,196.149994,44.17,1.0625,166,0,15.520,2.12071,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411093.125000,439657.093750,56679.964844,3689.733398,1166.199951,315.600006
24:56:52,1542475950,2018-11-17T17:32:30,2018-11-17T12:32:30,1.997,2991.93,6.45,7.14,8.16,852.93,854.41,196.500000,44.64,1.0625,166,0,15.521,2.11180,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411095.125000,439657.781250,56679.964844,3689.733398,1166.199951,315.600006
24:57:22,1542475980,2018-11-17T17:33:00,2018-11-17T12:33:00,1.998,2992.93,6.47,7.17,8.18,853.03,854.38,194.883331,43.96,1.0624,166,0,15.522,2.12571,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411097.500000,439658.562500,56679.964844,3689.733398,1166.199951,315.600006
24:57:52,1542476010,2018-11-17T17:33:30,2018-11-17T12:33:30,1.999,2993.93,6.47,7.17,8.18,852.98,854.38,193.766663,44.57,1.0624,166,0,15.519,2.12518,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411104.250000,439660.812500,56679.964844,3689.733398,1166.199951,315.600006
24:58:22,1542476040,2018-11-17T17:34:00,2018-11-17T12:34:00,1.998,2994.93,6.46,7.19,8.15,852.87,854.20,193.000000,44.23,1.0622,166,0,15.521,2.12281,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411108.875000,439662.375000,56679.964844,3689.733398,1166.199951,315.600006
24:58:52,1542476070,2018-11-17T17:34:30,2018-11-17T12:34:30,1.998,2995.93,6.45,7.16,8.18,852.98,854.35,193.966660,44.49,1.0625,166,0,15.521,2.12334,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411117.375000,439665.187500,56679.964844,3689.733398,1166.199951,315.600006
24:59:22,1542476100,2018-11-17T17:35:00,2018-11-17T12:35:00,2.000,2996.93,6.45,7.17,8.16,853.06,854.35,193.550003,45.10,1.0624,166,0,15.518,2.12912,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411173.375000,439682.156250,56680.367188,3689.733398,1166.199951,315.600006
24:59:52,1542476130,2018-11-17T17:35:30,2018-11-17T12:35:30,1.999,2997.93,6.46,7.17,8.15,853.06,854.41,193.716660,44.75,1.0625,166,0,15.519,2.13255,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411263.125000,439710.312500,56681.300781,3689.733398,1166.199951,315.600006
25:00:22,1542476160,2018-11-17T17:36:00,2018-11-17T12:36:00,2.000,2998.93,6.46,7.20,8.14,853.03,854.35,194.850006,45.46,1.0624,166,0,15.519,2.12176,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411296.875000,439720.031250,56682.566406,3689.733398,1166.199951,315.600006
25:00:52,1542476190,2018-11-17T17:36:30,2018-11-17T12:36:30,2.000,2999.93,6.46,7.18,8.16,853.00,854.41,192.300003,45.17,1.0625,166,0,15.518,2.12413,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411303.875000,439722.156250,56682.566406,3689.733398,1166.199951,315.600006
25:01:22,1542476220,2018-11-17T17:37:00,2018-11-17T12:37:00,2.000,3000.93,6.47,7.20,8.16,853.08,854.35,193.750000,44.94,1.0624,166,0,15.521,2.12649,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411423.750000,439755.625000,56685.066406,3689.733398,1166.199951,315.600006
25:01:52,1542476250,2018-11-17T17:37:30,2018-11-17T12:37:30,2.000,3001.93,6.47,7.16,8.15,852.98,854.43,194.516663,45.85,1.0624,166,0,15.518,2.12649,4.12,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411488.125000,439774.906250,56686.898438,3689.733398,1166.199951,315.600006
25:02:22,1542476280,2018-11-17T17:38:00,2018-11-17T12:38:00,1.997,3002.92,6.48,7.04,8.15,853.00,854.69,195.416672,45.07,1.0627,166,0,15.514,2.12229,4.12,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411534.125000,439790.218750,56687.765625,3689.733398,1166.199951,315.600006
25:02:52,1542476310,2018-11-17T17:38:30,2018-11-17T12:38:30,1.998,3003.92,6.48,6.88,8.15,853.08,854.84,193.866669,45.56,1.0629,166,0,15.513,2.12150,4.12,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411549.250000,439795.281250,56688.132813,3690.100098,1166.566650,315.600006
25:03:22,1542476340,2018-11-17T17:39:00,2018-11-17T12:39:00,1.996,3004.92,6.45,6.77,8.16,852.95,854.75,193.266663,44.54,1.0630,166,0,15.511,2.12860,4.12,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411562.625000,439799.718750,56688.632813,3690.600098,1167.066650,315.600006
25:03:52,1542476370,2018-11-17T17:39:30,2018-11-17T12:39:30,1.994,3005.92,6.44,6.70,8.15,852.98,854.94,194.000000,43.61,1.0633,166,0,15.512,2.11914,4.11,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411572.750000,439803.125000,56689.667969,3690.600098,1167.066650,315.600006
25:04:22,1542476400,2018-11-17T17:40:00,2018-11-17T12:40:00,1.995,3006.91,6.42,6.57,8.13,853.04,855.13,190.566666,44.53,1.0635,166,0,15.509,2.12124,4.11,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411584.250000,439806.968750,56690.367188,3690.600098,1167.066650,315.600006
25:04:52,1542476430,2018-11-17T17:40:30,2018-11-17T12:40:30,1.994,3007.91,6.42,6.52,8.11,852.93,855.16,195.899994,45.28,1.0635,166,0,15.508,2.11547,4.11,52790,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,1411661.250000,439831.593750,56693.199219,3690.899902,1167.066650,315.600006
25:05:22,1542476460,2018-11-17T17:41:00,2018-11-17T12:41:00,1.994,3008.91,6.39,6.45,8.10,852.97,855.48,191.766663,44.21,1.0641,166,0,15.506,2.12465,4.11,52775,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1411854.625000,439889.968750,56699.035156,3691.466553,1167.066650,315.600006
25:05:52,1542476490,2018-11-17T17:41:30,2018-11-17T12:41:30,1.994,3009.90,6.40,6.39,8.11,853.15,855.43,191.850006,45.32,1.0640,166,0,15.508,2.12203,4.11,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411885.125000,439898.531250,56699.035156,3691.466553,1167.066650,315.600006
25:06:22,1542476520,2018-11-17T17:42:00,2018-11-17T12:42:00,1.992,3010.90,6.39,6.33,8.11,853.04,855.45,192.583328,44.49,1.0641,166,0,15.507,2.12176,4.10,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411891.625000,439900.718750,56699.035156,3691.466553,1167.066650,315.600006
25:06:52,1542476550,2018-11-17T17:42:30,2018-11-17T12:42:30,1.992,3011.90,6.39,6.39,8.07,853.02,855.43,195.050003,45.47,1.0640,166,0,15.511,2.11495,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411975.750000,439925.500000,56701.800781,3691.466553,1167.066650,315.600006
25:07:22,1542476580,2018-11-17T17:43:00,2018-11-17T12:43:00,1.993,3012.89,6.38,6.51,8.11,853.00,855.16,191.449997,45.28,1.0637,166,0,15.512,2.12833,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1412015.750000,439937.781250,56702.500000,3691.466553,1167.066650,315.600006
25:07:52,1542476610,2018-11-17T17:43:30,2018-11-17T12:43:30,1.994,3013.89,6.40,6.69,8.11,853.07,854.98,195.300003,45.52,1.0634,166,0,15.514,2.11573,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1412044.875000,439947.500000,56703.500000,3691.466553,1167.066650,315.600006
25:08:22,1542476640,2018-11-17T17:44:00,2018-11-17T12:44:00,1.995,3014.89,6.42,6.80,8.12,852.98,854.71,196.199997,45.42,1.0630,166,0,15.518,2.12150,4.21,52772,2.733333,3.633333,4.566667,2.733333,3.633333,4.566667,1412502.625000,440095.343750,56714.734375,3692.866699,1168.466675,315.600006
25:08:52,1542476670,2018-11-17T17:44:30,2018-11-17T12:44:30,1.996,3015.88,6.42,6.87,8.13,852.96,854.57,194.366669,43.74,1.0629,166,0,15.517,2.12360,4.21,52778,1.633333,1.900000,2.033333,1.633333,1.900000,2.033333,1412813.375000,440192.375000,56719.367188,3693.199951,1168.800049,315.600006
25:09:22,1542476700,2018-11-17T17:45:00,2018-11-17T12:45:00,1.997,3016.88,6.44,6.94,8.11,852.98,854.57,191.600006,46.00,1.0627,166,0,15.520,2.12360,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1412841.375000,440201.218750,56721.535156,3693.199951,1168.800049,315.600006
25:09:52,1542476730,2018-11-17T17:45:30,2018-11-17T12:45:30,1.998,3017.88,6.44,6.99,8.15,852.98,854.49,194.433334,44.96,1.0626,166,0,15.520,2.11416,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1412909.125000,440220.843750,56723.300781,3693.199951,1168.800049,315.600006
25:10:22,1542476760,2018-11-17T17:46:00,2018-11-17T12:46:00,1.997,3018.88,6.46,7.05,8.15,852.92,854.51,195.266663,44.06,1.0626,166,0,15.519,2.12544,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1412921.375000,440224.906250,56724.066406,3693.199951,1168.800049,315.600006
25:10:52,1542476790,2018-11-17T17:46:30,2018-11-17T12:46:30,1.999,3019.88,6.47,7.11,8.16,853.03,854.38,194.866669,43.73,1.0624,166,0,15.520,2.12360,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1412938.750000,440229.187500,56724.167969,3693.199951,1168.800049,315.600006
25:11:22,1542476820,2018-11-17T17:47:00,2018-11-17T12:47:00,2.000,3020.88,6.48,7.10,8.15,853.00,854.39,192.500000,44.56,1.0624,166,0,15.521,2.12465,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1412944.250000,440230.843750,56724.167969,3693.199951,1168.800049,315.600006
25:11:52,1542476850,2018-11-17T17:47:30,2018-11-17T12:47:30,2.001,3021.88,6.50,7.17,8.19,852.99,854.55,193.350006,45.15,1.0625,166,0,15.522,2.12623,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1412972.250000,440240.156250,56724.167969,3693.199951,1168.800049,315.600006
25:12:22,1542476880,2018-11-17T17:48:00,2018-11-17T12:48:00,1.999,3022.88,6.51,7.20,8.22,852.97,854.31,195.233337,44.12,1.0622,166,0,15.520,2.12203,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1412993.125000,440247.062500,56724.898438,3693.199951,1168.800049,315.600006
25:12:52,1542476910,2018-11-17T17:48:30,2018-11-17T12:48:30,1.999,3023.88,6.52,7.21,8.20,852.99,854.33,195.933334,44.12,1.0622,166,0,15.522,2.11757,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1412997.875000,440248.687500,56725.035156,3693.199951,1168.800049,315.600006
25:13:22,1542476940,2018-11-17T17:49:00,2018-11-17T12:49:00,2.001,3024.88,6.52,7.23,8.20,852.99,854.28,194.433334,44.45,1.0621,166,0,15.521,2.12860,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413004.375000,440250.875000,56725.867188,3693.199951,1168.800049,315.600006
25:13:52,1542476970,2018-11-17T17:49:30,2018-11-17T12:49:30,1.997,3025.88,6.51,7.26,8.21,852.97,854.23,196.933334,43.47,1.0621,166,0,15.522,2.11914,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413010.625000,440252.937500,56725.898438,3693.199951,1168.800049,315.600006
25:14:22,1542477000,2018-11-17T17:50:00,2018-11-17T12:50:00,2.000,3026.88,6.51,7.27,8.24,853.02,854.28,195.216660,43.56,1.0622,166,0,15.522,2.12360,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413031.875000,440260.031250,56725.898438,3693.199951,1168.800049,315.600006
25:14:52,1542477030,2018-11-17T17:50:30,2018-11-17T12:50:30,2.000,3027.88,6.50,7.28,8.19,852.94,854.15,195.783340,43.00,1.0621,166,0,15.522,2.12150,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413047.875000,440265.375000,56725.898438,3693.199951,1168.800049,315.600006
25:15:22,1542477060,2018-11-17T17:51:00,2018-11-17T12:51:00,1.998,3028.87,6.50,7.26,8.20,853.04,854.18,194.350006,43.21,1.0621,166,0,15.522,2.11940,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413056.500000,440268.281250,56727.601563,3693.199951,1168.800049,315.600006
25:15:52,1542477090,2018-11-17T17:51:30,2018-11-17T12:51:30,1.998,3029.87,6.48,7.23,8.23,852.89,854.21,194.133331,42.39,1.0623,166,0,15.521,2.12649,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413072.750000,440272.406250,56728.332031,3693.199951,1168.800049,315.600006
25:16:22,1542477120,2018-11-17T17:52:00,2018-11-17T12:52:00,1.999,3030.87,6.48,7.28,8.23,852.82,854.16,192.916672,42.59,1.0622,166,0,15.522,2.12544,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413084.250000,440275.781250,56729.964844,3693.199951,1168.800049,315.600006
25:16:52,1542477150,2018-11-17T17:52:30,2018-11-17T12:52:30,1.996,3031.87,6.47,7.26,8.18,852.90,854.17,192.566666,42.86,1.0622,166,0,15.521,2.12071,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413093.125000,440278.656250,56730.535156,3693.199951,1168.800049,315.600006
25:17:22,1542477180,2018-11-17T17:53:00,2018-11-17T12:53:00,1.999,3032.87,6.45,7.26,8.19,852.85,854.17,192.566666,43.75,1.0623,166,0,15.522,2.12623,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413107.750000,440283.593750,56731.800781,3693.199951,1168.800049,315.600006
25:17:52,1542477210,2018-11-17T17:53:30,2018-11-17T12:53:30,1.997,3033.87,6.44,7.24,8.12,852.82,854.15,196.466660,43.01,1.0623,166,0,15.520,2.11573,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413114.875000,440285.968750,56732.000000,3693.199951,1168.800049,315.600006
25:18:22,1542477240,2018-11-17T17:54:00,2018-11-17T12:54:00,1.997,3034.86,6.41,7.21,8.16,852.99,854.12,195.850006,43.49,1.0624,166,0,15.522,2.11809,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413133.250000,440290.437500,56732.000000,3693.199951,1168.800049,315.600006
25:18:52,1542477270,2018-11-17T17:54:30,2018-11-17T12:54:30,1.996,3035.86,6.40,7.23,8.16,852.91,854.18,191.716660,43.74,1.0625,166,0,15.521,2.11862,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413152.875000,440296.031250,56732.000000,3693.199951,1168.800049,315.600006
25:19:22,1542477300,2018-11-17T17:55:00,2018-11-17T12:55:00,1.996,3036.86,6.38,7.16,8.14,852.89,854.16,193.416672,44.62,1.0625,166,0,15.521,2.12334,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413179.625000,440304.937500,56733.167969,3693.766602,1168.866699,315.600006
25:19:52,1542477330,2018-11-17T17:55:30,2018-11-17T12:55:30,1.999,3037.86,6.38,7.20,8.10,853.00,854.16,192.116669,44.86,1.0625,166,0,15.521,2.12019,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413204.625000,440313.312500,56734.632813,3694.966553,1169.699951,315.600006
25:20:22,1542477360,2018-11-17T17:56:00,2018-11-17T12:56:00,1.994,3038.86,6.35,7.17,8.11,853.00,854.17,195.866669,44.06,1.0626,166,0,15.521,2.11704,4.21,52876,0.466667,0.700000,0.766667,0.466667,0.700000,0.766667,1413295.750000,440342.718750,56738.667969,3695.166748,1169.766724,315.600006
25:20:52,1542477390,2018-11-17T17:56:30,2018-11-17T12:56:30,1.995,3039.85,6.34,7.18,8.06,852.90,854.11,194.133331,44.45,1.0626,166,0,15.520,2.12360,4.21,52879,3.733333,8.033334,8.233334,3.733333,8.033334,8.233334,1413922.625000,440539.093750,56777.066406,3698.133301,1170.000000,315.600006
25:21:22,1542477420,2018-11-17T17:57:00,2018-11-17T12:57:00,1.996,3040.85,6.34,7.18,8.07,853.01,854.14,189.949997,44.15,1.0626,166,0,15.520,2.12019,4.21,52882,0.500000,1.366667,1.366667,0.500000,1.366667,1.366667,1414077.500000,440586.625000,56787.332031,3698.833252,1170.000000,315.600006
25:21:52,1542477450,2018-11-17T17:57:30,2018-11-17T12:57:30,1.997,3041.85,6.33,7.15,8.06,852.93,854.20,194.133331,44.55,1.0627,166,0,15.521,2.12019,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414116.750000,440599.437500,56788.000000,3698.833252,1170.000000,315.600006
25:22:22,1542477480,2018-11-17T17:58:00,2018-11-17T12:58:00,1.996,3042.84,6.32,7.15,8.06,852.96,853.99,191.216660,45.37,1.0625,166,0,15.521,2.13097,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414131.875000,440603.906250,56788.000000,3698.833252,1170.000000,315.600006
25:22:52,1542477510,2018-11-17T17:58:30,2018-11-17T12:58:30,1.997,3043.84,6.31,7.14,8.03,852.96,854.15,193.483337,44.97,1.0627,166,0,15.521,2.12387,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414161.375000,440613.062500,56788.933594,3698.833252,1170.000000,315.600006
25:23:22,1542477540,2018-11-17T17:59:00,2018-11-17T12:59:00,1.994,3044.84,6.29,7.10,8.05,852.80,854.08,194.449997,44.90,1.0627,166,0,15.517,2.11730,4.13,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414218.250000,440630.968750,56789.734375,3698.833252,1170.000000,315.600006
25:23:52,1542477570,2018-11-17T17:59:30,2018-11-17T12:59:30,1.993,3045.84,6.30,6.96,8.02,852.91,854.34,193.333328,45.27,1.0630,166,0,15.513,2.11521,4.12,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414264.000000,440644.468750,56790.367188,3698.833252,1170.000000,315.600006
25:24:22,1542477600,2018-11-17T18:00:00,2018-11-17T13:00:00,1.991,3046.83,6.29,6.83,8.01,852.91,854.47,195.350006,44.39,1.0632,166,0,15.512,2.11442,4.12,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414292.125000,440652.843750,56790.867188,3699.000000,1170.000000,315.600006
25:24:52,1542477630,2018-11-17T18:00:30,2018-11-17T13:00:30,1.992,3047.83,6.27,6.70,8.01,852.84,854.69,193.616669,44.90,1.0636,166,0,15.510,2.11128,4.11,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414358.250000,440672.125000,56793.800781,3699.699951,1170.000000,315.600006
25:25:22,1542477660,2018-11-17T18:01:00,2018-11-17T13:01:00,1.990,3048.82,6.24,6.56,7.99,852.76,854.88,195.016663,45.08,1.0639,166,0,15.509,2.11940,4.11,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414380.125000,440678.843750,56795.234375,3699.699951,1170.000000,315.600006
25:25:52,1542477690,2018-11-17T18:01:30,2018-11-17T13:01:30,1.987,3049.82,6.23,6.47,7.92,852.85,854.86,192.933334,44.31,1.0640,165,0,15.508,2.11180,4.11,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414391.500000,440682.625000,56796.332031,3699.699951,1170.000000,315.600006
25:26:22,1542477720,2018-11-17T18:02:00,2018-11-17T13:02:00,1.991,3050.81,6.19,6.39,7.93,852.78,855.13,194.433334,43.59,1.0645,165,0,15.545,2.12413,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414398.500000,440684.968750,56797.566406,3699.699951,1170.000000,315.600006
25:26:52,1542477750,2018-11-17T18:02:30,2018-11-17T13:02:30,1.993,3051.81,6.19,6.31,7.95,852.80,855.16,191.333328,44.22,1.0645,165,0,15.545,2.12255,4.10,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414426.875000,440693.843750,56798.300781,3699.699951,1170.000000,315.600006
25:27:22,1542477780,2018-11-17T18:03:00,2018-11-17T13:03:00,1.992,3052.80,6.16,6.23,7.93,852.94,855.17,195.316666,44.63,1.0646,165,0,15.544,2.11599,4.10,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414465.250000,440705.468750,56798.964844,3699.699951,1170.000000,315.600006
25:27:52,1542477810,2018-11-17T18:03:30,2018-11-17T13:03:30,1.993,3053.80,6.13,6.25,7.89,852.89,854.94,197.100006,43.75,1.0645,165,0,15.547,2.11835,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414479.250000,440710.125000,56799.433594,3699.833252,1170.000000,315.600006
25:28:22,1542477840,2018-11-17T18:04:00,2018-11-17T13:04:00,1.995,3054.80,6.11,6.42,7.86,852.79,854.89,192.250000,44.35,1.0645,165,0,15.553,2.12833,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414499.625000,440715.656250,56800.167969,3700.566650,1170.000000,315.600006
25:28:52,1542477870,2018-11-17T18:04:30,2018-11-17T13:04:30,1.995,3055.79,6.11,6.54,7.84,852.95,854.60,191.766663,44.09,1.0641,165,0,15.554,2.13228,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414521.875000,440722.593750,56800.167969,3700.566650,1170.000000,315.600006
25:29:22,1542477900,2018-11-17T18:05:00,2018-11-17T13:05:00,1.995,3056.79,6.11,6.63,7.84,852.79,854.57,200.416672,44.28,1.0641,165,0,15.554,2.10605,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414525.750000,440723.906250,56800.167969,3700.566650,1170.000000,315.600006
25:29:52,1542477930,2018-11-17T18:05:30,2018-11-17T13:05:30,1.993,3057.79,6.11,6.67,7.82,852.95,854.54,192.333328,44.64,1.0640,165,0,15.553,2.12019,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414534.875000,440726.968750,56800.601563,3700.566650,1170.000000,315.600006
25:30:22,1542477960,2018-11-17T18:06:00,2018-11-17T13:06:00,1.997,3058.79,6.10,6.72,7.86,852.77,854.31,195.750000,43.64,1.0638,165,0,15.554,2.12019,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414548.625000,440731.562500,56801.035156,3700.566650,1170.000000,315.600006
25:30:52,1542477990,2018-11-17T18:06:30,2018-11-17T13:06:30,1.996,3059.78,6.10,6.78,7.84,852.80,854.20,193.000000,44.46,1.0637,165,0,15.552,2.12439,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414563.500000,440736.468750,56801.035156,3700.566650,1170.000000,315.600006
25:31:22,1542478020,2018-11-17T18:07:00,2018-11-17T13:07:00,1.996,3060.78,6.10,6.81,7.82,852.77,854.07,196.383331,44.50,1.0635,165,0,15.557,2.12360,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414585.875000,440743.968750,56802.066406,3700.566650,1170.000000,315.600006
25:31:52,1542478050,2018-11-17T18:07:30,2018-11-17T13:07:30,1.996,3061.78,6.10,6.82,7.85,852.90,854.15,195.333328,44.98,1.0636,165,0,15.555,2.12150,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414615.625000,440753.875000,56806.632813,3700.566650,1170.000000,315.600006
25:32:22,1542478080,2018-11-17T18:08:00,2018-11-17T13:08:00,1.997,3062.77,6.12,6.87,7.85,852.74,854.17,193.449997,45.07,1.0635,165,0,15.557,2.12281,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414656.500000,440765.812500,56807.964844,3700.566650,1170.000000,315.600006
25:32:52,1542478110,2018-11-17T18:08:30,2018-11-17T13:08:30,1.996,3063.77,6.12,6.90,7.86,852.90,854.20,196.566666,45.50,1.0635,165,0,15.555,2.11521,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414663.500000,440768.062500,56807.964844,3700.566650,1170.000000,315.600006
25:33:22,1542478140,2018-11-17T18:09:00,2018-11-17T13:09:00,1.994,3064.77,6.12,6.93,7.84,852.74,854.04,192.733337,44.37,1.0634,165,0,15.556,2.12518,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414676.000000,440772.281250,56808.601563,3700.566650,1170.000000,315.600006
25:33:52,1542478170,2018-11-17T18:09:30,2018-11-17T13:09:30,1.996,3065.77,6.14,6.91,7.86,852.84,854.01,195.149994,45.06,1.0632,165,0,15.557,2.12071,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414723.750000,440788.187500,56810.167969,3701.033447,1170.099976,315.600006
25:34:22,1542478200,2018-11-17T18:10:00,2018-11-17T13:10:00,1.997,3066.76,6.15,6.94,7.86,853.12,854.06,194.750000,44.22,1.0633,165,0,15.556,2.12676,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414781.375000,440807.375000,56813.464844,3702.300049,1170.866699,315.600006
25:34:52,1542478230,2018-11-17T18:10:30,2018-11-17T13:10:30,1.993,3067.76,6.14,6.96,7.84,852.74,853.95,193.300003,41.40,1.0633,165,0,15.556,2.12518,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414827.250000,440822.656250,56816.035156,3702.399902,1170.866699,315.600006
25:35:22,1542478260,2018-11-17T18:11:00,2018-11-17T13:11:00,1.992,3068.76,6.15,6.96,7.87,852.89,854.03,187.783340,41.22,1.0634,165,0,15.558,2.12597,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414847.250000,440829.125000,56819.632813,3703.166748,1170.866699,315.600006
25:35:52,1542478290,2018-11-17T18:11:30,2018-11-17T13:11:30,1.995,3069.75,6.14,7.00,7.86,852.79,853.95,195.466660,43.24,1.0632,165,0,15.558,2.12203,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414895.125000,440841.968750,56821.699219,3703.699951,1170.866699,315.600006
25:36:22,1542478320,2018-11-17T18:12:00,2018-11-17T13:12:00,1.997,3070.75,6.15,6.98,7.86,852.68,853.92,193.216660,43.83,1.0631,165,0,15.556,2.12439,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414925.250000,440851.187500,56823.101563,3704.033447,1170.866699,315.600006
25:36:52,1542478350,2018-11-17T18:12:30,2018-11-17T13:12:30,1.998,3071.75,6.14,6.98,7.86,852.81,853.93,193.800003,44.39,1.0632,165,0,15.557,2.12781,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414960.625000,440861.968750,56823.566406,3704.033447,1170.866699,315.600006
25:37:22,1542478380,2018-11-17T18:13:00,2018-11-17T13:13:00,2.000,3072.75,6.15,6.99,7.89,852.81,853.92,193.916672,44.41,1.0631,165,0,15.558,2.12702,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414986.750000,440870.656250,56824.398438,3704.033447,1170.866699,315.600006
25:37:52,1542478410,2018-11-17T18:13:30,2018-11-17T13:13:30,1.997,3073.75,6.15,7.00,7.84,852.60,853.84,195.699997,43.89,1.0630,165,0,15.556,2.11678,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414996.250000,440873.812500,56825.300781,3704.033447,1170.866699,315.600006
25:38:22,1542478440,2018-11-17T18:14:00,2018-11-17T13:14:00,1.999,3074.75,6.17,6.99,7.91,852.78,854.05,192.399994,43.50,1.0632,165,0,15.555,2.13149,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415010.750000,440878.000000,56826.167969,3704.033447,1170.866699,315.600006
25:38:52,1542478470,2018-11-17T18:14:30,2018-11-17T13:14:30,1.999,3075.75,6.17,6.98,7.89,852.81,854.05,196.416672,43.64,1.0632,165,0,15.556,2.12649,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415029.875000,440882.000000,56828.066406,3704.033447,1170.866699,315.600006
25:39:22,1542478500,2018-11-17T18:15:00,2018-11-17T13:15:00,1.999,3076.75,6.18,6.98,7.89,852.70,853.89,193.716660,43.91,1.0630,165,0,15.555,2.12255,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415036.125000,440883.625000,56828.832031,3704.033447,1170.866699,315.600006
25:39:52,1542478530,2018-11-17T18:15:30,2018-11-17T13:15:30,2.002,3077.75,6.20,7.02,7.93,852.72,854.10,193.083328,45.13,1.0631,165,0,15.556,2.13439,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415049.375000,440887.593750,56829.800781,3704.033447,1170.866699,315.600006
25:40:22,1542478560,2018-11-17T18:16:00,2018-11-17T13:16:00,2.001,3078.75,6.21,7.02,7.91,852.77,853.99,196.199997,44.27,1.0630,165,0,15.557,2.12360,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415065.250000,440892.468750,56830.601563,3704.033447,1170.866699,315.600006
25:40:52,1542478590,2018-11-17T18:16:30,2018-11-17T13:16:30,2.001,3079.75,6.21,7.00,7.89,852.75,853.93,188.899994,43.63,1.0629,165,0,15.558,2.13597,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415070.500000,440893.406250,56830.601563,3704.033447,1170.866699,315.600006
25:41:22,1542478620,2018-11-17T18:17:00,2018-11-17T13:17:00,2.002,3080.75,6.22,7.04,7.91,852.71,853.93,192.333328,44.94,1.0628,165,0,15.557,2.13544,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415079.500000,440895.687500,56830.601563,3704.033447,1170.866699,315.600006
25:41:52,1542478650,2018-11-17T18:17:30,2018-11-17T13:17:30,2.003,3081.75,6.23,7.02,7.93,852.77,854.01,193.233337,45.10,1.0629,165,0,15.556,2.12518,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415098.125000,440901.718750,56831.332031,3704.766602,1170.866699,315.600006
25:42:22,1542478680,2018-11-17T18:18:00,2018-11-17T13:18:00,2.002,3082.75,6.24,7.04,7.94,852.76,853.90,194.883331,44.08,1.0627,165,0,15.558,2.12360,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415120.875000,440909.343750,56831.933594,3704.899902,1170.866699,315.600006
25:42:52,1542478710,2018-11-17T18:18:30,2018-11-17T13:18:30,2.002,3083.76,6.24,7.05,7.93,852.61,853.90,192.966660,44.56,1.0627,165,0,15.558,2.12649,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415137.875000,440914.656250,56833.199219,3704.899902,1170.866699,315.600006
25:43:22,1542478740,2018-11-17T18:19:00,2018-11-17T13:19:00,2.000,3084.76,6.27,7.01,7.94,852.63,853.97,193.600006,44.73,1.0627,165,0,15.555,2.12465,4.13,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415157.750000,440919.937500,56833.898438,3704.899902,1170.866699,315.600006
25:43:52,1542478770,2018-11-17T18:19:30,2018-11-17T13:19:30,2.000,3085.76,6.27,6.88,7.97,852.60,854.27,196.066666,44.52,1.0631,165,0,15.552,2.12649,4.12,52868,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1415213.250000,440932.718750,56835.265625,3705.233398,1171.199951,315.600006
25:44:22,1542478800,2018-11-17T18:20:00,2018-11-17T13:20:00,2.000,3086.76,6.26,6.76,7.97,852.71,854.27,194.466660,43.83,1.0631,165,0,15.549,2.12965,4.11,52852,0.766667,0.800000,0.800000,0.766667,0.800000,0.800000,1415433.125000,440999.468750,56839.367188,3705.800049,1171.766724,315.600006
25:44:52,1542478830,2018-11-17T18:20:30,2018-11-17T13:20:30,1.998,3087.76,6.26,6.67,7.98,852.73,854.48,191.250000,43.91,1.0634,165,0,15.551,2.12492,4.11,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415448.000000,441004.437500,56839.433594,3705.866699,1171.833374,315.600006
25:45:22,1542478860,2018-11-17T18:21:00,2018-11-17T13:21:00,1.999,3088.75,6.25,6.53,7.97,852.55,854.40,192.600006,43.94,1.0633,165,0,15.547,2.11993,4.11,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415476.500000,441010.593750,56840.234375,3706.666748,1172.633301,315.600006
25:45:52,1542478890,2018-11-17T18:21:30,2018-11-17T13:21:30,1.995,3089.75,6.24,6.47,7.95,852.66,854.78,195.283340,43.46,1.0639,165,0,15.545,2.12203,4.10,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415486.375000,441013.843750,56840.234375,3706.666748,1172.633301,315.600006
25:46:22,1542478920,2018-11-17T18:22:00,2018-11-17T13:22:00,1.995,3090.75,6.23,6.37,7.91,852.71,854.91,193.699997,42.83,1.0641,165,0,15.544,2.12176,4.10,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415489.750000,441014.125000,56840.332031,3706.666748,1172.633301,315.600006
25:46:52,1542478950,2018-11-17T18:22:30,2018-11-17T13:22:30,1.996,3091.75,6.20,6.31,7.95,852.64,854.87,194.583328,43.46,1.0641,165,0,15.544,2.12255,4.11,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415534.125000,441026.406250,56844.300781,3706.666748,1172.633301,315.600006
25:47:22,1542478980,2018-11-17T18:23:00,2018-11-17T13:23:00,1.995,3092.74,6.20,6.23,7.94,852.69,855.00,192.866669,44.04,1.0643,165,0,15.544,2.12439,4.10,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415586.750000,441040.718750,56846.667969,3706.666748,1172.633301,315.600006
25:47:52,1542479010,2018-11-17T18:23:30,2018-11-17T13:23:30,1.996,3093.74,6.19,6.24,7.88,852.75,855.13,191.566666,44.63,1.0644,165,0,15.545,2.13123,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415658.625000,441064.406250,56847.167969,3706.666748,1172.633301,315.600006
25:48:22,1542479040,2018-11-17T18:24:00,2018-11-17T13:24:00,1.996,3094.74,6.18,6.31,7.91,852.78,854.74,195.283340,44.83,1.0640,165,0,15.548,2.12360,4.21,52754,0.400000,0.733333,2.400000,0.400000,0.733333,2.400000,1415827.500000,441115.281250,56857.066406,3711.000000,1175.233276,315.600006
25:48:52,1542479070,2018-11-17T18:24:30,2018-11-17T13:24:30,1.995,3095.73,6.18,6.47,7.89,852.67,854.68,195.483337,43.54,1.0640,165,0,15.551,2.12019,4.21,52762,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1415979.500000,441159.156250,56859.300781,3711.000000,1175.233276,315.600006
25:49:22,1542479100,2018-11-17T18:25:00,2018-11-17T13:25:00,1.998,3096.73,6.19,6.61,7.89,852.67,854.34,189.699997,43.56,1.0635,165,0,15.553,2.12965,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415989.750000,441161.875000,56859.300781,3711.000000,1175.233276,315.600006
25:49:52,1542479130,2018-11-17T18:25:30,2018-11-17T13:25:30,1.999,3097.73,6.20,6.70,7.94,852.67,854.34,193.083328,45.18,1.0634,165,0,15.555,2.12781,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416016.000000,441170.500000,56860.167969,3711.000000,1175.233276,315.600006
25:50:22,1542479160,2018-11-17T18:26:00,2018-11-17T13:26:00,2.001,3098.73,6.21,6.79,7.93,852.64,854.25,192.183334,44.69,1.0633,165,0,15.555,2.12597,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416092.250000,441195.593750,56863.500000,3711.000000,1175.233276,315.600006
25:50:52,1542479190,2018-11-17T18:26:30,2018-11-17T13:26:30,2.002,3099.73,6.22,6.85,7.94,852.66,854.01,191.800003,44.55,1.0629,165,0,15.556,2.13413,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416110.875000,441201.187500,56864.500000,3711.000000,1175.233276,315.600006
25:51:22,1542479220,2018-11-17T18:27:00,2018-11-17T13:27:00,2.000,3100.73,6.25,6.93,7.98,852.61,854.03,193.633331,43.36,1.0629,165,0,15.557,2.12623,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416127.125000,441205.812500,56864.500000,3711.000000,1175.233276,315.600006
25:51:52,1542479250,2018-11-17T18:27:30,2018-11-17T13:27:30,2.000,3101.73,6.26,6.94,7.97,852.71,854.11,192.100006,43.53,1.0629,165,0,15.556,2.12518,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416206.125000,441228.687500,56868.832031,3711.000000,1175.233276,315.600006
25:52:22,1542479280,2018-11-17T18:28:00,2018-11-17T13:28:00,2.002,3102.74,6.28,6.98,7.99,852.63,854.00,194.449997,43.71,1.0627,165,0,15.559,2.12781,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416226.625000,441234.375000,56868.832031,3711.000000,1175.233276,315.600006
25:52:52,1542479310,2018-11-17T18:28:30,2018-11-17T13:28:30,2.002,3103.74,6.30,7.04,8.03,852.57,854.05,194.750000,44.12,1.0627,165,0,15.557,2.12176,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416235.750000,441236.718750,56868.933594,3711.000000,1175.233276,315.600006
25:53:22,1542479340,2018-11-17T18:29:00,2018-11-17T13:29:00,2.004,3104.74,6.32,7.06,8.04,852.59,853.96,192.733337,44.12,1.0625,165,0,15.558,2.13544,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416262.875000,441244.937500,56869.867188,3711.000000,1175.233276,315.600006
25:53:52,1542479370,2018-11-17T18:29:30,2018-11-17T13:29:30,2.003,3105.74,6.35,7.10,8.10,852.68,854.01,196.516663,43.85,1.0625,165,0,15.557,2.12676,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416286.625000,441252.875000,56870.601563,3711.000000,1175.233276,315.600006
25:54:22,1542479400,2018-11-17T18:30:00,2018-11-17T13:30:00,2.002,3106.74,6.35,7.14,8.03,852.63,853.85,197.449997,43.57,1.0623,165,0,15.558,2.12334,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416303.250000,441258.375000,56871.464844,3711.000000,1175.233276,315.600006
25:54:52,1542479430,2018-11-17T18:30:30,2018-11-17T13:30:30,2.003,3107.75,6.38,7.14,8.08,852.71,853.89,193.966660,43.91,1.0622,165,0,15.559,2.13255,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416333.375000,441267.375000,56872.566406,3711.000000,1175.233276,315.600006
25:55:22,1542479460,2018-11-17T18:31:00,2018-11-17T13:31:00,2.005,3108.75,6.39,7.17,8.10,852.76,853.84,195.583328,43.83,1.0621,165,0,15.558,2.13307,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416353.875000,441272.937500,56874.066406,3711.000000,1175.233276,315.600006
25:55:52,1542479490,2018-11-17T18:31:30,2018-11-17T13:31:30,2.006,3109.75,6.41,7.22,8.07,852.60,854.04,195.733337,44.16,1.0622,165,0,15.559,2.12229,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416368.250000,441277.437500,56874.265625,3711.000000,1175.233276,315.600006
25:56:22,1542479520,2018-11-17T18:32:00,2018-11-17T13:32:00,2.004,3110.76,6.42,7.20,8.13,852.75,854.02,196.616669,43.49,1.0622,165,0,15.560,2.12571,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416388.250000,441284.125000,56874.933594,3711.000000,1175.233276,315.600006
25:56:52,1542479550,2018-11-17T18:32:30,2018-11-17T13:32:30,2.007,3111.76,6.45,7.22,8.12,852.69,853.88,198.116669,43.78,1.0619,165,0,15.559,2.12439,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416407.750000,441290.625000,56874.933594,3711.000000,1175.233276,315.600006
25:57:22,1542479580,2018-11-17T18:33:00,2018-11-17T13:33:00,2.006,3112.76,6.47,7.21,8.13,852.64,853.90,193.750000,43.33,1.0619,165,0,15.560,2.13018,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416415.750000,441293.281250,56875.800781,3711.000000,1175.233276,315.600006
25:57:52,1542479610,2018-11-17T18:33:30,2018-11-17T13:33:30,2.007,3113.77,6.47,7.29,8.16,852.72,853.93,192.783340,44.39,1.0619,165,0,15.562,2.13571,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416423.750000,441295.937500,56875.800781,3711.000000,1175.233276,315.600006
25:58:22,1542479640,2018-11-17T18:34:00,2018-11-17T13:34:00,2.006,3114.77,6.48,7.29,8.20,852.69,853.89,195.533340,43.07,1.0618,165,0,15.560,2.12886,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416437.625000,441300.562500,56875.898438,3711.000000,1175.233276,315.600006
25:58:52,1542479670,2018-11-17T18:34:30,2018-11-17T13:34:30,2.007,3115.77,6.50,7.28,8.23,852.65,853.91,193.949997,43.85,1.0617,165,0,15.560,2.13360,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416452.500000,441305.531250,56876.667969,3711.000000,1175.233276,315.600006
25:59:22,1542479700,2018-11-17T18:35:00,2018-11-17T13:35:00,2.008,3116.78,6.52,7.29,8.20,852.62,854.02,194.550003,43.82,1.0618,165,0,15.560,2.13439,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416477.500000,441313.875000,56878.464844,3711.833252,1175.233276,315.600006
25:59:52,1542479730,2018-11-17T18:35:30,2018-11-17T13:35:30,2.007,3117.78,6.53,7.32,8.20,852.67,853.88,194.816666,42.77,1.0616,165,0,15.560,2.13097,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416494.625000,441319.593750,56879.234375,3711.833252,1175.233276,315.600006
26:00:22,1542479760,2018-11-17T18:36:00,2018-11-17T13:36:00,2.008,3118.78,6.55,7.33,8.24,852.59,853.88,194.316666,45.00,1.0615,165,0,15.560,2.13123,4.21,52868,5.466667,6.966667,6.966667,5.466667,6.966667,6.966667,1417229.125000,441545.687500,56901.535156,3711.833252,1175.233276,315.600006
26:00:52,1542479790,2018-11-17T18:36:30,2018-11-17T13:36:30,2.010,3119.79,6.56,7.32,8.27,852.51,853.88,195.633331,43.63,1.0615,165,0,15.563,2.13228,4.21,52871,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,1417494.625000,441627.093750,56913.500000,3711.833252,1175.233276,315.600006
26:01:22,1542479820,2018-11-17T18:37:00,2018-11-17T13:37:00,2.010,3120.79,6.59,7.37,8.31,852.56,853.68,192.500000,42.84,1.0611,166,0,15.560,2.14072,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417516.750000,441634.500000,56915.601563,3711.833252,1175.233276,315.600006
26:01:52,1542479850,2018-11-17T18:37:30,2018-11-17T13:37:30,2.003,3121.80,6.59,7.36,8.30,852.63,853.84,189.283340,42.16,1.0614,166,0,15.523,2.13123,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417537.625000,441641.437500,56916.367188,3711.833252,1175.233276,315.600006
26:02:22,1542479880,2018-11-17T18:38:00,2018-11-17T13:38:00,2.004,3122.80,6.61,7.38,8.28,852.50,853.81,193.983337,43.07,1.0612,166,0,15.522,2.12045,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417551.250000,441645.093750,56916.367188,3711.833252,1175.233276,315.600006
26:02:52,1542479910,2018-11-17T18:38:30,2018-11-17T13:38:30,2.004,3123.80,6.62,7.36,8.34,852.50,853.78,191.449997,42.88,1.0612,166,0,15.522,2.12623,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417583.875000,441655.125000,56916.367188,3711.833252,1175.233276,315.600006
26:03:22,1542479940,2018-11-17T18:39:00,2018-11-17T13:39:00,2.004,3124.80,6.64,7.41,8.31,852.50,853.88,196.100006,42.53,1.0612,166,0,15.522,2.12439,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417609.250000,441663.156250,56916.367188,3711.833252,1175.233276,315.600006
26:03:52,1542479970,2018-11-17T18:39:30,2018-11-17T13:39:30,2.005,3125.81,6.65,7.36,8.35,852.54,853.93,196.616669,43.51,1.0612,166,0,15.523,2.12544,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417649.625000,441675.437500,56918.367188,3712.500000,1175.233276,315.600006
26:04:22,1542480000,2018-11-17T18:40:00,2018-11-17T13:40:00,2.003,3126.81,6.68,7.40,8.33,852.56,853.84,194.899994,42.03,1.0610,166,0,15.522,2.12623,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417695.750000,441687.218750,56920.234375,3712.699951,1175.233276,315.600006
26:04:52,1542480030,2018-11-17T18:40:30,2018-11-17T13:40:30,2.005,3127.81,6.70,7.43,8.38,852.53,853.79,187.350006,43.48,1.0608,166,0,15.519,2.14521,4.13,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417725.375000,441695.031250,56921.398438,3712.699951,1175.233276,315.600006
26:05:22,1542480060,2018-11-17T18:41:00,2018-11-17T13:41:00,2.005,3128.82,6.71,7.33,8.42,852.45,853.92,193.316666,42.56,1.0610,166,0,15.518,2.12833,4.12,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417752.625000,441703.593750,56921.867188,3712.699951,1175.233276,315.600006
26:05:52,1542480090,2018-11-17T18:41:30,2018-11-17T13:41:30,2.003,3129.82,6.70,7.23,8.39,852.48,854.24,195.449997,43.32,1.0614,166,0,15.517,2.12807,4.12,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417796.375000,441718.156250,56922.867188,3712.699951,1175.233276,315.600006
26:06:22,1542480120,2018-11-17T18:42:00,2018-11-17T13:42:00,2.002,3130.82,6.70,7.05,8.40,852.56,854.37,193.933334,42.10,1.0616,166,0,15.514,2.12702,4.11,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417832.500000,441730.218750,56923.800781,3712.699951,1175.233276,315.600006
26:06:52,1542480150,2018-11-17T18:42:30,2018-11-17T13:42:30,2.004,3131.82,6.70,6.96,8.40,852.48,854.50,192.666672,43.11,1.0617,166,0,15.513,2.12176,4.11,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417852.125000,441736.718750,56925.300781,3712.699951,1175.233276,315.600006
26:07:22,1542480180,2018-11-17T18:43:00,2018-11-17T13:43:00,2.001,3132.82,6.69,6.87,8.36,852.45,854.59,194.466660,43.55,1.0619,166,0,15.512,2.12098,4.11,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417880.375000,441746.156250,56927.367188,3712.699951,1175.233276,315.600006
26:07:52,1542480210,2018-11-17T18:43:30,2018-11-17T13:43:30,1.998,3133.82,6.68,6.82,8.38,852.59,854.64,195.699997,43.59,1.0620,166,0,15.512,2.12308,4.11,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417931.875000,441763.000000,56928.535156,3712.699951,1175.233276,315.600006
26:08:22,1542480240,2018-11-17T18:44:00,2018-11-17T13:44:00,1.998,3134.82,6.66,6.74,8.39,852.38,854.70,199.633331,42.35,1.0622,166,0,15.509,2.10971,4.10,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417998.125000,441783.656250,56931.699219,3712.699951,1175.233276,315.600006
26:08:52,1542480270,2018-11-17T18:44:30,2018-11-17T13:44:30,1.999,3135.82,6.65,6.67,8.34,852.49,854.70,192.316666,41.27,1.0623,166,0,15.510,2.11940,4.11,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418029.625000,441794.156250,56932.000000,3712.699951,1175.233276,315.600006
26:09:22,1542480300,2018-11-17T18:45:00,2018-11-17T13:45:00,1.999,3136.82,6.61,6.63,8.35,852.45,854.74,192.100006,41.79,1.0624,166,0,15.511,2.13597,4.10,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418050.625000,441800.531250,56932.000000,3712.699951,1175.233276,315.600006
26:09:52,1542480330,2018-11-17T18:45:30,2018-11-17T13:45:30,1.999,3137.82,6.60,6.59,8.32,852.40,854.77,194.766663,42.20,1.0625,166,0,15.512,2.11652,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418070.375000,441806.906250,56932.000000,3712.699951,1175.233276,315.600006
26:10:22,1542480360,2018-11-17T18:46:00,2018-11-17T13:46:00,1.997,3138.82,6.60,6.67,8.30,852.40,854.71,197.000000,41.99,1.0624,166,0,15.514,2.12150,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418089.250000,441813.156250,56932.000000,3712.699951,1175.233276,315.600006
26:10:52,1542480390,2018-11-17T18:46:30,2018-11-17T13:46:30,1.998,3139.81,6.58,6.85,8.29,852.45,854.43,192.750000,41.78,1.0622,166,0,15.517,2.12807,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418103.750000,441817.187500,56932.000000,3712.699951,1175.233276,315.600006
26:11:22,1542480420,2018-11-17T18:47:00,2018-11-17T13:47:00,2.000,3140.81,6.57,6.97,8.26,852.53,854.09,190.649994,41.53,1.0618,166,0,15.519,2.13255,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418128.500000,441825.406250,56932.734375,3713.366699,1175.233276,315.600006
26:11:52,1542480450,2018-11-17T18:47:30,2018-11-17T13:47:30,2.001,3141.81,6.55,7.05,8.27,852.41,853.96,191.183334,42.04,1.0617,166,0,15.520,2.12439,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418161.250000,441834.562500,56935.500000,3713.833252,1175.233276,315.600006
26:12:22,1542480480,2018-11-17T18:48:00,2018-11-17T13:48:00,2.002,3142.82,6.55,7.14,8.30,852.35,853.80,195.783340,42.67,1.0615,166,0,15.522,2.12308,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418174.375000,441838.968750,56936.464844,3714.433350,1175.233276,315.600006
26:12:52,1542480510,2018-11-17T18:48:30,2018-11-17T13:48:30,2.001,3143.82,6.55,7.24,8.24,852.46,853.80,194.666672,41.74,1.0615,166,0,15.520,2.12571,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418215.500000,441852.656250,56937.933594,3714.433350,1175.233276,315.600006
26:13:22,1542480540,2018-11-17T18:49:00,2018-11-17T13:49:00,2.000,3144.82,6.55,7.27,8.27,852.48,853.75,194.983337,42.05,1.0614,166,0,15.523,2.12176,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418256.250000,441864.500000,56940.800781,3714.433350,1175.233276,315.600006
26:13:52,1542480570,2018-11-17T18:49:30,2018-11-17T13:49:30,2.003,3145.82,6.55,7.30,8.24,852.35,853.72,192.316666,41.62,1.0614,166,0,15.523,2.12492,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418271.875000,441869.718750,56942.699219,3714.433350,1175.233276,315.600006
26:14:22,1542480600,2018-11-17T18:50:00,2018-11-17T13:50:00,2.000,3146.82,6.54,7.33,8.27,852.41,853.67,194.716660,41.83,1.0614,166,0,15.522,2.12281,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418286.125000,441873.625000,56944.132813,3714.433350,1175.233276,315.600006
26:14:52,1542480630,2018-11-17T18:50:30,2018-11-17T13:50:30,2.001,3147.82,6.53,7.37,8.25,852.41,853.78,195.766663,41.33,1.0616,166,0,15.522,2.12045,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418289.375000,441874.656250,56944.132813,3714.433350,1175.233276,315.600006
26:15:22,1542480660,2018-11-17T18:51:00,2018-11-17T13:51:00,2.003,3148.82,6.53,7.36,8.26,852.51,853.51,192.449997,43.13,1.0612,166,0,15.524,2.13149,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418299.250000,441877.093750,56944.933594,3714.433350,1175.233276,315.600006
26:15:52,1542480690,2018-11-17T18:51:30,2018-11-17T13:51:30,1.999,3149.82,6.52,7.33,8.22,852.49,853.57,194.916672,42.00,1.0613,166,0,15.523,2.11835,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418313.125000,441881.687500,56947.265625,3714.433350,1175.233276,315.600006
26:16:22,1542480720,2018-11-17T18:52:00,2018-11-17T13:52:00,2.002,3150.83,6.51,7.38,8.24,852.42,853.60,187.566666,42.75,1.0614,166,0,15.522,2.13070,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418361.750000,441894.906250,56949.699219,3714.433350,1175.233276,315.600006
26:16:52,1542480750,2018-11-17T18:52:30,2018-11-17T13:52:30,2.000,3151.83,6.51,7.35,8.23,852.44,853.49,197.633331,41.88,1.0613,166,0,15.525,2.12281,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418397.500000,441904.718750,56950.832031,3714.433350,1175.233276,315.600006
26:17:22,1542480780,2018-11-17T18:53:00,2018-11-17T13:53:00,2.002,3152.83,6.50,7.38,8.22,852.52,853.49,192.899994,42.71,1.0613,166,0,15.523,2.11809,4.21,52823,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1418419.750000,441911.468750,56952.898438,3715.300049,1175.933350,316.299988
26:17:52,1542480810,2018-11-17T18:53:30,2018-11-17T13:53:30,2.001,3153.83,6.49,7.39,8.22,852.45,853.41,194.483337,43.52,1.0612,166,0,15.523,2.12255,4.21,52828,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1418483.500000,441930.281250,56954.398438,3716.166748,1176.099976,316.466675
26:18:22,1542480840,2018-11-17T18:54:00,2018-11-17T13:54:00,2.003,3154.83,6.49,7.37,8.20,852.35,853.60,194.916672,44.03,1.0614,166,0,15.525,2.12676,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418584.750000,441960.781250,56956.265625,3716.166748,1176.099976,316.466675
26:18:52,1542480870,2018-11-17T18:54:30,2018-11-17T13:54:30,2.003,3155.83,6.49,7.38,8.19,852.37,853.47,195.850006,43.42,1.0613,166,0,15.524,2.12045,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418624.250000,441973.406250,56959.632813,3716.166748,1176.099976,316.466675
26:19:22,1542480900,2018-11-17T18:55:00,2018-11-17T13:55:00,2.000,3156.83,6.50,7.41,8.19,852.42,853.60,194.216660,43.66,1.0614,166,0,15.522,2.13360,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418651.750000,441982.000000,56961.332031,3716.166748,1176.099976,316.466675
26:19:52,1542480930,2018-11-17T18:55:30,2018-11-17T13:55:30,2.000,3157.83,6.48,7.39,8.15,852.45,853.55,196.266663,42.84,1.0614,166,0,15.522,2.11521,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418670.500000,441987.062500,56963.132813,3716.166748,1176.099976,316.466675
26:20:22,1542480960,2018-11-17T18:56:00,2018-11-17T13:56:00,2.000,3158.83,6.48,7.36,8.19,852.37,853.55,193.350006,42.46,1.0614,166,0,15.523,2.12939,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418699.500000,441996.718750,56966.035156,3716.266602,1176.099976,316.466675
26:20:52,1542480990,2018-11-17T18:56:30,2018-11-17T13:56:30,2.001,3159.83,6.46,7.37,8.17,852.43,853.40,197.133331,42.42,1.0613,166,0,15.522,2.11364,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418727.500000,442006.062500,56966.800781,3717.033447,1176.099976,316.466675
26:21:22,1542481020,2018-11-17T18:57:00,2018-11-17T13:57:00,1.997,3160.83,6.45,7.37,8.21,852.35,853.37,193.100006,41.87,1.0614,166,0,15.522,2.11704,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418742.500000,442011.062500,56966.800781,3717.033447,1176.099976,316.466675
26:21:52,1542481050,2018-11-17T18:57:30,2018-11-17T13:57:30,1.999,3161.83,6.44,7.35,8.16,852.35,853.43,193.083328,42.09,1.0615,166,0,15.522,2.12124,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418753.250000,442014.625000,56967.035156,3717.033447,1176.099976,316.466675
26:22:22,1542481080,2018-11-17T18:58:00,2018-11-17T13:58:00,1.999,3162.83,6.42,7.35,8.14,852.36,853.46,192.449997,42.53,1.0616,166,0,15.523,2.12229,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418793.250000,442027.968750,56968.066406,3717.033447,1176.099976,316.466675
26:22:52,1542481110,2018-11-17T18:58:30,2018-11-17T13:58:30,1.999,3163.83,6.40,7.31,8.14,852.34,853.33,193.333328,42.43,1.0615,166,0,15.522,2.12071,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418828.750000,442039.843750,56969.734375,3717.033447,1176.099976,316.466675
26:23:22,1542481140,2018-11-17T18:59:00,2018-11-17T13:59:00,1.996,3164.83,6.38,7.29,8.11,852.21,853.36,198.050003,41.90,1.0616,166,0,15.521,2.10866,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418850.625000,442047.125000,56971.066406,3717.166748,1176.099976,316.466675
26:23:52,1542481170,2018-11-17T18:59:30,2018-11-17T13:59:30,1.995,3165.82,6.35,7.25,8.11,852.21,853.32,193.883331,42.35,1.0617,166,0,15.523,2.11862,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418912.250000,442067.656250,56973.734375,3717.899902,1176.099976,316.466675
26:24:22,1542481200,2018-11-17T19:00:00,2018-11-17T14:00:00,1.993,3166.82,6.33,7.25,8.07,852.25,853.35,197.699997,41.49,1.0618,166,0,15.520,2.11442,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418988.250000,442091.281250,56977.132813,3717.899902,1176.099976,316.466675
26:24:52,1542481230,2018-11-17T19:00:30,2018-11-17T14:00:30,1.994,3167.82,6.30,7.24,8.03,852.33,853.25,199.350006,41.69,1.0618,166,0,15.521,2.10892,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419020.000000,442101.406250,56978.265625,3717.899902,1176.099976,316.466675
26:25:22,1542481260,2018-11-17T19:01:00,2018-11-17T14:01:00,1.993,3168.81,6.27,7.22,8.07,852.26,853.31,188.533340,42.73,1.0619,166,0,15.519,2.12229,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419084.000000,442121.906250,56981.464844,3718.466553,1176.099976,316.466675
26:25:52,1542481290,2018-11-17T19:01:30,2018-11-17T14:01:30,1.994,3169.81,6.25,7.22,7.99,852.27,853.29,193.366669,42.00,1.0620,166,0,15.520,2.11599,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419179.750000,442149.812500,56984.632813,3718.766602,1176.099976,316.466675
26:26:22,1542481320,2018-11-17T19:02:00,2018-11-17T14:02:00,1.993,3170.81,6.21,7.20,7.96,852.30,853.41,194.000000,41.86,1.0623,166,0,15.520,2.11704,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419269.750000,442174.656250,56986.000000,3718.766602,1176.099976,316.466675
26:26:52,1542481350,2018-11-17T19:02:30,2018-11-17T14:02:30,1.994,3171.80,6.19,7.16,7.94,852.33,853.44,193.300003,42.89,1.0624,166,0,15.521,2.11993,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419314.625000,442188.906250,56988.500000,3718.766602,1176.099976,316.466675
26:27:22,1542481380,2018-11-17T19:03:00,2018-11-17T14:03:00,1.990,3172.80,6.16,7.16,7.93,852.13,853.26,194.183334,41.96,1.0624,165,0,15.519,2.10997,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419365.375000,442202.500000,56990.132813,3719.600098,1176.099976,316.466675
26:27:52,1542481410,2018-11-17T19:03:30,2018-11-17T14:03:30,1.994,3173.80,6.13,7.08,7.91,852.32,853.30,195.699997,41.97,1.0625,165,0,15.556,2.12623,4.12,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419397.375000,442212.906250,56991.265625,3720.333252,1176.099976,316.466675
26:28:22,1542481440,2018-11-17T19:04:00,2018-11-17T14:04:00,1.996,3174.79,6.09,6.93,7.91,852.30,853.60,190.883331,42.67,1.0630,165,0,15.553,2.12439,4.12,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419441.500000,442225.593750,56992.535156,3720.500000,1176.099976,316.466675
26:28:52,1542481470,2018-11-17T19:04:30,2018-11-17T14:04:30,1.993,3175.79,6.06,6.78,7.84,852.23,853.63,192.100006,42.11,1.0632,165,0,15.551,2.12019,4.12,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419527.875000,442250.343750,56994.566406,3720.500000,1176.099976,316.466675
26:29:22,1542481500,2018-11-17T19:05:00,2018-11-17T14:05:00,1.991,3176.78,6.02,6.63,7.76,852.32,853.80,193.383331,43.43,1.0635,165,0,15.548,2.11993,4.11,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419544.875000,442255.656250,56994.632813,3720.500000,1176.099976,316.466675
26:29:52,1542481530,2018-11-17T19:05:30,2018-11-17T14:05:30,1.992,3177.78,5.96,6.49,7.78,852.38,853.84,193.399994,43.91,1.0638,165,0,15.546,2.12045,4.11,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419580.625000,442266.187500,56994.632813,3720.500000,1176.099976,316.466675
26:30:22,1542481560,2018-11-17T19:06:00,2018-11-17T14:06:00,1.991,3178.78,5.93,6.39,7.70,852.37,854.03,189.333328,42.98,1.0642,165,0,15.544,2.12150,4.11,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419609.875000,442275.906250,56995.500000,3720.500000,1176.099976,316.466675
26:30:52,1542481590,2018-11-17T19:06:30,2018-11-17T14:06:30,1.990,3179.77,5.89,6.26,7.68,852.29,853.96,194.000000,43.89,1.0642,165,0,15.544,2.11914,4.11,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419637.125000,442284.781250,56997.035156,3720.500000,1176.099976,316.466675
26:31:22,1542481620,2018-11-17T19:07:00,2018-11-17T14:07:00,1.989,3180.77,5.85,6.18,7.64,852.20,854.13,189.783340,42.85,1.0646,164,0,15.541,2.11547,4.11,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419766.375000,442323.781250,56998.332031,3720.500000,1176.099976,316.466675
26:31:52,1542481650,2018-11-17T19:07:30,2018-11-17T14:07:30,1.995,3181.77,5.82,6.10,7.60,852.28,854.19,192.316666,44.00,1.0648,164,0,15.578,2.12360,4.11,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419789.875000,442330.687500,56999.832031,3720.500000,1176.099976,316.466675
26:32:22,1542481680,2018-11-17T19:08:00,2018-11-17T14:08:00,1.993,3182.76,5.80,6.04,7.59,852.29,854.25,193.866669,43.01,1.0650,164,0,15.579,2.12229,4.10,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419836.375000,442345.562500,57003.734375,3721.100098,1176.699951,316.466675
26:32:52,1542481710,2018-11-17T19:08:30,2018-11-17T14:08:30,1.994,3183.76,5.77,6.10,7.54,852.14,854.07,191.833328,43.44,1.0648,164,0,15.586,2.12807,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419877.375000,442358.125000,57006.535156,3721.366699,1176.966675,316.466675
26:33:22,1542481740,2018-11-17T19:09:00,2018-11-17T14:09:00,1.994,3184.75,5.76,6.20,7.51,852.19,853.91,190.733337,43.29,1.0647,164,0,15.586,2.12518,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419921.875000,442372.125000,57010.066406,3721.366699,1176.966675,316.466675
26:33:52,1542481770,2018-11-17T19:09:30,2018-11-17T14:09:30,1.991,3185.75,5.75,6.36,7.51,852.20,853.78,194.716660,43.13,1.0646,164,0,15.587,2.12255,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419941.125000,442378.531250,57011.332031,3721.366699,1176.966675,316.466675
26:34:22,1542481800,2018-11-17T19:10:00,2018-11-17T14:10:00,1.995,3186.75,5.75,6.42,7.53,852.25,853.62,193.350006,43.29,1.0644,164,0,15.589,2.12597,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419965.250000,442386.562500,57013.667969,3721.366699,1176.966675,316.466675
26:34:52,1542481830,2018-11-17T19:10:30,2018-11-17T14:10:30,1.995,3187.74,5.74,6.47,7.47,852.17,853.44,194.550003,43.89,1.0641,164,0,15.590,2.13044,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419988.750000,442394.437500,57014.867188,3721.366699,1176.966675,316.466675
26:35:22,1542481860,2018-11-17T19:11:00,2018-11-17T14:11:00,1.996,3188.74,5.74,6.51,7.55,852.22,853.55,192.300003,45.08,1.0642,164,0,15.590,2.13202,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420027.500000,442407.343750,57016.398438,3721.366699,1176.966675,316.466675
26:35:52,1542481890,2018-11-17T19:11:30,2018-11-17T14:11:30,1.997,3189.74,5.76,6.60,7.51,852.27,853.33,194.316666,44.83,1.0639,164,0,15.590,2.12360,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420064.250000,442419.000000,57018.035156,3721.366699,1176.966675,316.466675
26:36:22,1542481920,2018-11-17T19:12:00,2018-11-17T14:12:00,1.997,3190.74,5.75,6.60,7.51,852.20,853.33,192.166672,44.72,1.0639,164,0,15.591,2.12281,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420110.750000,442434.218750,57020.035156,3721.366699,1176.966675,316.466675
26:36:52,1542481950,2018-11-17T19:12:30,2018-11-17T14:12:30,1.996,3191.73,5.76,6.65,7.52,852.22,853.33,194.066666,44.21,1.0639,164,0,15.590,2.11783,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420132.125000,442441.343750,57020.867188,3721.600098,1176.966675,316.466675
26:37:22,1542481980,2018-11-17T19:13:00,2018-11-17T14:13:00,1.996,3192.73,5.77,6.64,7.50,852.30,853.25,194.716660,44.71,1.0638,164,0,15.590,2.11652,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420157.125000,442448.281250,57022.500000,3722.766602,1177.500000,316.466675
26:37:52,1542482010,2018-11-17T19:13:30,2018-11-17T14:13:30,1.995,3193.73,5.77,6.67,7.53,852.19,853.28,197.516663,43.29,1.0639,164,0,15.592,2.11993,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420178.750000,442455.156250,57023.734375,3723.100098,1177.833374,316.466675
26:38:22,1542482040,2018-11-17T19:14:00,2018-11-17T14:14:00,1.996,3194.73,5.77,6.68,7.49,852.17,853.28,193.433334,43.86,1.0638,164,0,15.592,2.12518,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420206.625000,442464.468750,57024.398438,3723.100098,1177.833374,316.466675
26:38:52,1542482070,2018-11-17T19:14:30,2018-11-17T14:14:30,1.998,3195.73,5.77,6.73,7.49,852.22,853.25,194.500000,43.61,1.0638,164,0,15.592,2.12544,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420230.625000,442471.812500,57025.601563,3723.699951,1177.833374,316.466675
26:39:22,1542482100,2018-11-17T19:15:00,2018-11-17T14:15:00,1.997,3196.72,5.77,6.69,7.51,852.06,853.28,193.733337,43.26,1.0639,164,0,15.592,2.12649,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420274.875000,442486.375000,57026.632813,3723.966553,1177.833374,316.466675
26:39:52,1542482130,2018-11-17T19:15:30,2018-11-17T14:15:30,1.994,3197.72,5.76,6.72,7.52,852.17,853.17,193.866669,43.86,1.0637,164,0,15.591,2.12176,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420329.750000,442504.593750,57030.464844,3724.300049,1177.833374,316.466675
26:40:22,1542482160,2018-11-17T19:16:00,2018-11-17T14:16:00,1.992,3198.72,5.76,6.74,7.51,852.19,853.17,198.800003,42.36,1.0638,164,0,15.591,2.11416,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420413.750000,442532.000000,57031.000000,3724.833252,1177.833374,316.466675
26:40:52,1542482190,2018-11-17T19:16:30,2018-11-17T14:16:30,1.993,3199.71,5.74,6.73,7.51,852.22,853.23,194.550003,42.97,1.0639,164,0,15.591,2.11835,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420432.500000,442537.125000,57031.765625,3725.600098,1177.833374,316.466675
26:41:22,1542482220,2018-11-17T19:17:00,2018-11-17T14:17:00,1.992,3200.71,5.72,6.73,7.47,852.15,853.18,193.616669,42.28,1.0640,164,0,15.591,2.11862,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420449.375000,442542.781250,57032.535156,3725.699951,1177.833374,316.466675
26:41:52,1542482250,2018-11-17T19:17:30,2018-11-17T14:17:30,1.994,3201.71,5.70,6.70,7.49,852.18,853.11,195.366669,44.23,1.0639,164,0,15.590,2.11468,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420490.250000,442556.406250,57034.566406,3725.699951,1177.833374,316.466675
26:42:22,1542482280,2018-11-17T19:18:00,2018-11-17T14:18:00,1.996,3202.70,5.69,6.69,7.49,852.18,853.09,193.916672,45.24,1.0638,164,0,15.591,2.12649,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420552.375000,442576.218750,57035.898438,3725.699951,1177.833374,316.466675
26:42:52,1542482310,2018-11-17T19:18:30,2018-11-17T14:18:30,1.995,3203.70,5.68,6.67,7.41,852.15,853.14,194.250000,44.23,1.0640,164,0,15.590,2.11993,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420611.875000,442593.468750,57037.601563,3725.699951,1177.833374,316.466675
26:43:22,1542482340,2018-11-17T19:19:00,2018-11-17T14:19:00,1.992,3204.70,5.67,6.67,7.44,852.21,853.07,193.000000,44.83,1.0639,164,0,15.590,2.12702,4.21,52858,0.400000,0.733333,1.933333,0.400000,0.733333,1.933333,1420767.125000,442643.281250,57044.066406,3727.233398,1179.033325,317.666656
26:43:52,1542482370,2018-11-17T19:19:30,2018-11-17T14:19:30,1.993,3205.69,5.66,6.64,7.45,852.22,853.20,191.500000,44.27,1.0641,164,0,15.590,2.11783,4.21,52862,1.600000,3.333333,5.033333,1.600000,3.333333,5.033333,1421171.875000,442766.093750,57058.433594,3732.633301,1180.433350,319.066681
26:44:22,1542482400,2018-11-17T19:20:00,2018-11-17T14:20:00,1.993,3206.69,5.64,6.66,7.41,852.04,852.96,193.666672,43.58,1.0640,164,0,15.590,2.12518,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421234.125000,442783.718750,57060.265625,3732.633301,1180.433350,319.066681
26:44:52,1542482430,2018-11-17T19:20:30,2018-11-17T14:20:30,1.990,3207.68,5.63,6.61,7.42,852.09,853.23,193.500000,43.98,1.0643,164,0,15.589,2.12098,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421262.125000,442792.031250,57060.433594,3732.633301,1180.433350,319.066681
26:45:22,1542482460,2018-11-17T19:21:00,2018-11-17T14:21:00,1.991,3208.68,5.63,6.63,7.39,852.09,853.02,194.149994,43.03,1.0641,164,0,15.589,2.11940,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421275.750000,442796.562500,57061.234375,3732.633301,1180.433350,319.066681
26:45:52,1542482490,2018-11-17T19:21:30,2018-11-17T14:21:30,1.992,3209.68,5.62,6.62,7.38,852.07,853.18,193.100006,42.13,1.0644,164,0,15.588,2.11993,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421290.125000,442801.375000,57062.199219,3732.633301,1180.433350,319.066681
26:46:22,1542482520,2018-11-17T19:22:00,2018-11-17T14:22:00,1.990,3210.67,5.61,6.58,7.37,852.12,853.11,192.750000,43.25,1.0643,164,0,15.589,2.12413,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421316.625000,442809.781250,57062.199219,3732.633301,1180.433350,319.066681
26:46:52,1542482550,2018-11-17T19:22:30,2018-11-17T14:22:30,1.992,3211.67,5.60,6.59,7.38,852.26,853.21,194.633331,42.33,1.0645,164,0,15.589,2.11206,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421399.250000,442836.000000,57064.300781,3732.633301,1180.433350,319.066681
26:47:22,1542482580,2018-11-17T19:23:00,2018-11-17T14:23:00,1.990,3212.66,5.59,6.57,7.32,852.20,853.14,191.300003,42.87,1.0644,164,0,15.588,2.11993,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421432.500000,442845.500000,57065.398438,3732.633301,1180.433350,319.066681
26:47:52,1542482610,2018-11-17T19:23:30,2018-11-17T14:23:30,1.990,3213.66,5.58,6.55,7.31,852.05,853.19,201.133331,42.35,1.0645,162,0,15.589,2.10213,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421466.125000,442855.718750,57066.132813,3732.633301,1180.433350,319.066681
26:48:22,1542482640,2018-11-17T19:24:00,2018-11-17T14:24:00,2.001,3214.66,5.56,6.55,7.34,852.00,852.99,197.983337,41.68,1.0644,162,0,15.671,2.13334,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421494.125000,442864.906250,57066.535156,3732.633301,1180.433350,319.066681
26:48:52,1542482670,2018-11-17T19:24:30,2018-11-17T14:24:30,2.001,3215.66,5.56,6.53,7.34,852.11,853.07,195.983337,43.26,1.0644,162,0,15.668,2.13097,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421522.125000,442872.468750,57067.398438,3733.500000,1180.433350,319.066681
26:49:22,1542482700,2018-11-17T19:25:00,2018-11-17T14:25:00,2.001,3216.66,5.57,6.46,7.34,852.02,853.22,196.966660,43.54,1.0646,162,0,15.666,2.12754,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421532.500000,442875.218750,57067.398438,3733.500000,1180.433350,319.066681
26:49:52,1542482730,2018-11-17T19:25:30,2018-11-17T14:25:30,1.999,3217.66,5.54,6.29,7.28,852.11,853.34,198.633331,43.95,1.0648,162,0,15.660,2.12597,4.11,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421549.875000,442881.031250,57067.800781,3733.500000,1180.433350,319.066681
26:50:22,1542482760,2018-11-17T19:26:00,2018-11-17T14:26:00,1.999,3218.66,5.52,6.17,7.30,852.03,853.47,195.416672,43.58,1.0651,162,0,15.659,2.12544,4.12,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421590.375000,442894.531250,57069.500000,3733.500000,1180.433350,319.066681
26:50:52,1542482790,2018-11-17T19:26:30,2018-11-17T14:26:30,1.997,3219.65,5.52,6.05,7.28,852.03,853.58,195.716660,43.55,1.0652,162,0,15.658,2.12781,4.11,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421696.500000,442922.093750,57070.464844,3733.500000,1180.433350,319.066681
26:51:22,1542482820,2018-11-17T19:27:00,2018-11-17T14:27:00,1.998,3220.65,5.49,5.94,7.22,851.97,853.80,193.933334,42.89,1.0656,162,0,15.657,2.12860,4.11,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421730.375000,442930.812500,57070.898438,3733.500000,1180.433350,319.066681
26:51:52,1542482850,2018-11-17T19:27:30,2018-11-17T14:27:30,1.995,3221.65,5.45,5.85,7.24,852.00,853.91,197.916672,42.46,1.0659,162,0,15.657,2.12308,4.10,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421755.750000,442937.156250,57071.601563,3733.500000,1180.433350,319.066681
26:52:22,1542482880,2018-11-17T19:28:00,2018-11-17T14:28:00,1.996,3222.65,5.44,5.72,7.20,852.08,854.10,197.566666,42.07,1.0662,162,0,15.655,2.11914,4.11,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421786.375000,442946.000000,57073.000000,3733.866699,1180.433350,319.066681
26:52:52,1542482910,2018-11-17T19:28:30,2018-11-17T14:28:30,1.993,3223.64,5.40,5.66,7.20,852.04,854.05,198.316666,41.58,1.0664,162,0,15.655,2.12571,4.10,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421818.750000,442956.812500,57075.101563,3734.366699,1180.433350,319.066681
26:53:22,1542482940,2018-11-17T19:29:00,2018-11-17T14:29:00,1.992,3224.64,5.37,5.61,7.15,851.94,853.99,194.550003,43.40,1.0663,162,0,15.657,2.12807,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421837.875000,442963.125000,57077.167969,3734.366699,1180.433350,319.066681
26:53:52,1542482970,2018-11-17T19:29:30,2018-11-17T14:29:30,1.993,3225.64,5.36,5.73,7.16,851.97,853.78,196.633331,42.15,1.0661,162,0,15.657,2.12308,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421861.375000,442970.812500,57077.933594,3734.366699,1180.433350,319.066681
26:54:22,1542483000,2018-11-17T19:30:00,2018-11-17T14:30:00,1.994,3226.63,5.35,5.86,7.13,852.05,853.59,194.216660,42.38,1.0659,162,0,15.659,2.12544,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421916.125000,442987.500000,57078.898438,3734.366699,1180.433350,319.066681
26:54:52,1542483030,2018-11-17T19:30:30,2018-11-17T14:30:30,1.996,3227.63,5.33,5.97,7.11,852.05,853.62,195.683334,42.48,1.0661,162,0,15.661,2.12623,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421969.125000,443005.062500,57080.332031,3734.366699,1180.433350,319.066681
26:55:22,1542483060,2018-11-17T19:31:00,2018-11-17T14:31:00,1.998,3228.63,5.32,6.01,7.11,852.00,853.44,195.250000,43.10,1.0658,162,0,15.664,2.12623,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421993.500000,443012.437500,57080.433594,3734.366699,1180.433350,319.066681
26:55:52,1542483090,2018-11-17T19:31:30,2018-11-17T14:31:30,1.997,3229.63,5.33,6.09,7.09,852.08,853.52,195.050003,42.38,1.0659,162,0,15.662,2.12939,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422027.750000,443022.062500,57081.101563,3734.366699,1180.433350,319.066681
26:56:22,1542483120,2018-11-17T19:32:00,2018-11-17T14:32:00,1.996,3230.62,5.33,6.18,7.11,852.10,853.25,195.783340,42.49,1.0656,162,0,15.664,2.12702,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422069.875000,443032.000000,57083.734375,3734.366699,1180.433350,319.066681
26:56:52,1542483150,2018-11-17T19:32:30,2018-11-17T14:32:30,1.996,3231.62,5.35,6.15,7.09,852.07,853.20,194.916672,44.27,1.0654,162,0,15.664,2.13018,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422114.875000,443044.625000,57085.000000,3734.366699,1180.433350,319.066681
26:57:22,1542483180,2018-11-17T19:33:00,2018-11-17T14:33:00,1.998,3232.62,5.34,6.20,7.10,852.05,853.10,195.699997,44.26,1.0653,162,0,15.664,2.13465,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422210.500000,443073.031250,57087.765625,3734.366699,1180.433350,319.066681
26:57:52,1542483210,2018-11-17T19:33:30,2018-11-17T14:33:30,1.997,3233.62,5.34,6.26,7.13,851.95,853.20,195.883331,44.66,1.0654,162,0,15.665,2.11914,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422261.500000,443087.843750,57090.464844,3734.366699,1180.433350,319.066681
26:58:22,1542483240,2018-11-17T19:34:00,2018-11-17T14:34:00,1.998,3234.62,5.34,6.28,7.11,851.97,853.15,196.250000,44.09,1.0654,162,0,15.665,2.12623,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422319.875000,443105.031250,57092.035156,3734.366699,1180.433350,319.066681
26:58:52,1542483270,2018-11-17T19:34:30,2018-11-17T14:34:30,1.998,3235.61,5.36,6.25,7.11,851.94,853.01,195.533340,42.84,1.0652,162,0,15.666,2.12150,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422375.375000,443123.218750,57094.066406,3734.366699,1180.433350,319.066681
26:59:22,1542483300,2018-11-17T19:35:00,2018-11-17T14:35:00,1.997,3236.61,5.36,6.26,7.10,852.10,853.09,194.750000,43.48,1.0652,162,0,15.667,2.12912,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422415.125000,443135.406250,57097.699219,3735.199951,1180.433350,319.066681
26:59:52,1542483330,2018-11-17T19:35:30,2018-11-17T14:35:30,1.997,3237.61,5.34,6.28,7.13,852.00,853.07,195.649994,45.03,1.0652,162,0,15.666,2.13255,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422469.125000,443151.031250,57098.601563,3735.233398,1180.433350,319.066681
27:00:22,1542483360,2018-11-17T19:36:00,2018-11-17T14:36:00,1.997,3238.61,5.35,6.27,7.13,851.89,853.12,197.033340,44.05,1.0653,162,0,15.667,2.12676,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422571.625000,443183.281250,57102.500000,3735.233398,1180.433350,319.066681
27:00:52,1542483390,2018-11-17T19:36:30,2018-11-17T14:36:30,1.999,3239.61,5.37,6.30,7.15,852.02,853.04,193.516663,44.19,1.0651,162,0,15.666,2.12939,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422639.250000,443202.656250,57103.699219,3735.233398,1180.433350,319.066681
27:01:22,1542483420,2018-11-17T19:37:00,2018-11-17T14:37:00,1.996,3240.60,5.36,6.30,7.11,852.00,853.12,195.866669,44.20,1.0652,162,0,15.665,2.12623,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422698.375000,443218.812500,57103.867188,3735.233398,1180.433350,319.066681
27:01:52,1542483450,2018-11-17T19:37:30,2018-11-17T14:37:30,1.994,3241.60,5.37,6.27,7.16,851.91,853.06,196.833328,44.05,1.0651,162,0,15.666,2.12544,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422751.625000,443234.718750,57104.500000,3735.233398,1180.433350,319.066681
27:02:22,1542483480,2018-11-17T19:38:00,2018-11-17T14:38:00,1.995,3242.60,5.34,6.30,7.09,851.92,853.04,197.949997,42.87,1.0653,162,0,15.666,2.12229,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422813.375000,443252.718750,57107.367188,3735.233398,1180.433350,319.066681
27:02:52,1542483510,2018-11-17T19:38:30,2018-11-17T14:38:30,1.995,3243.59,5.33,6.26,7.11,852.00,853.10,192.566666,43.44,1.0654,162,0,15.665,2.12597,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422839.500000,443261.406250,57108.035156,3735.233398,1180.433350,319.066681
27:03:22,1542483540,2018-11-17T19:39:00,2018-11-17T14:39:00,1.993,3244.59,5.33,6.24,7.11,852.00,853.12,195.350006,43.34,1.0654,162,0,15.665,2.12833,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422884.000000,443274.812500,57109.066406,3735.233398,1180.433350,319.066681
27:03:52,1542483570,2018-11-17T19:39:30,2018-11-17T14:39:30,1.996,3245.59,5.31,6.23,7.09,852.01,853.07,195.250000,43.29,1.0654,162,0,15.665,2.12439,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422944.500000,443292.062500,57109.898438,3735.233398,1180.433350,319.066681
27:04:22,1542483600,2018-11-17T19:40:00,2018-11-17T14:40:00,1.994,3246.59,5.30,6.24,7.08,852.01,853.00,195.716660,42.33,1.0654,162,0,15.664,2.12255,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423000.500000,443306.531250,57111.667969,3735.233398,1180.433350,319.066681
27:04:52,1542483630,2018-11-17T19:40:30,2018-11-17T14:40:30,1.995,3247.58,5.29,6.20,7.07,851.99,853.08,193.133331,42.56,1.0655,162,0,15.665,2.12886,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423027.500000,443315.437500,57113.464844,3735.233398,1180.433350,319.066681
27:05:22,1542483660,2018-11-17T19:41:00,2018-11-17T14:41:00,1.994,3248.58,5.27,6.18,7.06,852.09,853.06,190.250000,42.42,1.0656,162,0,15.666,2.13439,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423052.500000,443323.781250,57115.132813,3735.233398,1180.433350,319.066681
27:05:52,1542483690,2018-11-17T19:41:30,2018-11-17T14:41:30,1.993,3249.58,5.26,6.20,7.04,852.04,853.06,194.616669,42.18,1.0656,162,0,15.666,2.12623,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423077.500000,443331.437500,57115.867188,3735.233398,1180.433350,319.066681
27:06:22,1542483720,2018-11-17T19:42:00,2018-11-17T14:42:00,1.994,3250.57,5.25,6.19,7.00,851.97,853.07,196.199997,42.72,1.0657,162,0,15.665,2.12754,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423119.500000,443344.343750,57116.867188,3736.100098,1180.433350,319.066681
27:06:52,1542483750,2018-11-17T19:42:30,2018-11-17T14:42:30,1.993,3251.57,5.23,6.16,6.98,852.03,852.93,197.766663,41.93,1.0656,162,0,15.665,2.11940,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423159.625000,443357.718750,57117.601563,3736.100098,1180.433350,319.066681
27:07:22,1542483780,2018-11-17T19:43:00,2018-11-17T14:43:00,1.994,3252.57,5.21,6.20,6.98,851.98,853.02,192.300003,42.21,1.0658,162,0,15.665,2.13544,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423188.875000,443366.625000,57118.167969,3736.100098,1180.433350,319.066681
27:07:52,1542483810,2018-11-17T19:43:30,2018-11-17T14:43:30,1.993,3253.56,5.20,6.13,6.99,851.95,853.02,195.533340,42.74,1.0658,162,0,15.662,2.11914,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423236.250000,443382.437500,57124.367188,3736.500000,1180.833374,319.066681
27:08:22,1542483840,2018-11-17T19:44:00,2018-11-17T14:44:00,1.993,3254.56,5.18,6.13,6.97,852.04,853.00,195.883331,42.79,1.0659,162,0,15.661,2.12860,4.13,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423266.000000,443392.343750,57129.265625,3736.966553,1181.300049,319.066681
27:08:52,1542483870,2018-11-17T19:44:30,2018-11-17T14:44:30,1.991,3255.55,5.17,6.00,6.97,851.98,853.32,196.600006,42.47,1.0663,162,0,15.657,2.12439,4.11,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423319.375000,443410.093750,57131.699219,3736.966553,1181.300049,319.066681
27:09:22,1542483900,2018-11-17T19:45:00,2018-11-17T14:45:00,1.989,3256.55,5.16,5.86,6.93,852.01,853.32,193.100006,42.28,1.0664,162,0,15.656,2.12308,4.12,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423356.625000,443420.437500,57132.464844,3736.966553,1181.300049,319.066681
27:09:52,1542483930,2018-11-17T19:45:30,2018-11-17T14:45:30,1.987,3257.54,5.13,5.73,6.89,852.12,853.54,194.383331,42.65,1.0667,162,0,15.654,2.13097,4.11,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423385.375000,443428.625000,57132.867188,3736.966553,1181.300049,319.066681
27:10:22,1542483960,2018-11-17T19:46:00,2018-11-17T14:46:00,1.988,3258.54,5.10,5.60,6.91,852.08,853.63,189.766663,43.05,1.0670,162,0,15.654,2.12544,4.11,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423413.875000,443438.125000,57134.265625,3736.966553,1181.300049,319.066681
27:10:52,1542483990,2018-11-17T19:46:30,2018-11-17T14:46:30,1.987,3259.53,5.07,5.49,6.87,852.01,853.79,197.766663,43.34,1.0673,160,0,15.651,2.11285,4.10,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423438.500000,443445.218750,57135.566406,3737.199951,1181.300049,319.066681
27:11:22,1542484020,2018-11-17T19:47:00,2018-11-17T14:47:00,1.999,3260.53,5.04,5.38,6.87,851.96,853.99,198.433334,43.75,1.0676,160,0,15.729,2.13176,4.11,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423476.125000,443456.375000,57136.867188,3737.833252,1181.300049,319.066681
27:11:52,1542484050,2018-11-17T19:47:30,2018-11-17T14:47:30,1.997,3261.53,5.03,5.28,6.82,851.97,853.94,196.233337,43.79,1.0676,160,0,15.729,2.13623,4.10,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423498.125000,443463.625000,57138.199219,3738.399902,1181.300049,319.066681
27:12:22,1542484080,2018-11-17T19:48:00,2018-11-17T14:48:00,1.997,3262.53,5.02,5.33,6.82,851.97,853.94,196.216660,44.26,1.0676,160,0,15.733,2.13281,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423523.500000,443472.062500,57139.367188,3738.699951,1181.300049,319.066681
27:12:52,1542484110,2018-11-17T19:48:30,2018-11-17T14:48:30,2.000,3263.53,5.00,5.46,6.79,851.89,853.71,196.033340,45.50,1.0673,160,0,15.734,2.13887,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423550.875000,443481.281250,57139.535156,3738.699951,1181.300049,319.066681
27:13:22,1542484140,2018-11-17T19:49:00,2018-11-17T14:49:00,2.002,3264.53,5.02,5.59,6.79,851.97,853.62,199.783340,44.47,1.0672,160,0,15.737,2.12939,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423588.500000,443493.281250,57140.898438,3738.699951,1181.300049,319.066681
27:13:52,1542484170,2018-11-17T19:49:30,2018-11-17T14:49:30,2.003,3265.53,5.02,5.66,6.82,851.97,853.39,195.866669,45.23,1.0669,160,0,15.736,2.13439,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423622.875000,443503.125000,57141.964844,3738.699951,1181.300049,319.066681
27:14:22,1542484200,2018-11-17T19:50:00,2018-11-17T14:50:00,2.003,3266.53,5.03,5.71,6.84,851.83,853.25,195.399994,45.74,1.0666,160,0,15.738,2.13492,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423668.500000,443517.843750,57143.601563,3738.699951,1181.300049,319.066681
27:14:52,1542484230,2018-11-17T19:50:30,2018-11-17T14:50:30,2.004,3267.53,5.04,5.78,6.81,851.94,853.33,195.633331,45.46,1.0667,160,0,15.738,2.14019,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423708.250000,443530.625000,57144.667969,3738.699951,1181.300049,319.066681
27:15:22,1542484260,2018-11-17T19:51:00,2018-11-17T14:51:00,2.005,3268.54,5.07,5.81,6.80,851.96,853.40,196.333328,46.27,1.0666,160,0,15.739,2.13676,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423753.125000,443545.156250,57147.000000,3738.733398,1181.333374,319.066681
27:15:52,1542484290,2018-11-17T19:51:30,2018-11-17T14:51:30,2.006,3269.54,5.06,5.86,6.83,851.96,853.16,194.366669,45.79,1.0664,160,0,15.738,2.14151,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423826.125000,443568.562500,57151.398438,3739.566650,1182.166626,319.066681
27:16:22,1542484320,2018-11-17T19:52:00,2018-11-17T14:52:00,2.005,3270.54,5.10,5.87,6.84,851.97,853.26,196.199997,46.13,1.0664,160,0,15.739,2.13623,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423889.375000,443588.843750,57153.265625,3739.566650,1182.166626,319.066681
27:16:52,1542484350,2018-11-17T19:52:30,2018-11-17T14:52:30,2.005,3271.55,5.10,5.89,6.84,851.82,853.21,191.300003,44.40,1.0664,160,0,15.739,2.14283,4.21,52832,0.000000,0.500000,1.066667,0.000000,0.500000,1.066667,1424025.500000,443634.218750,57158.667969,3740.899902,1183.066650,319.966675
27:17:22,1542484380,2018-11-17T19:53:00,2018-11-17T14:53:00,2.005,3272.55,5.11,5.91,6.85,851.84,853.23,194.250000,43.82,1.0664,160,0,15.739,2.13913,4.21,52836,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1424099.375000,443658.843750,57161.101563,3741.333252,1183.066650,319.966675
27:17:52,1542484410,2018-11-17T19:53:30,2018-11-17T14:53:30,2.007,3273.55,5.13,5.94,6.88,851.89,853.04,195.350006,44.15,1.0660,160,0,15.740,2.14098,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424133.875000,443670.343750,57161.699219,3741.333252,1183.066650,319.966675
27:18:22,1542484440,2018-11-17T19:54:00,2018-11-17T14:54:00,2.004,3274.55,5.14,6.00,6.88,851.86,853.15,199.583328,43.46,1.0662,160,0,15.741,2.13281,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424157.125000,443678.093750,57162.632813,3741.333252,1183.066650,319.966675
27:18:52,1542484470,2018-11-17T19:54:30,2018-11-17T14:54:30,2.006,3275.56,5.14,5.97,6.91,851.91,853.04,200.916672,44.58,1.0660,160,0,15.741,2.13465,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424172.250000,443683.125000,57163.867188,3741.333252,1183.066650,319.966675
27:19:22,1542484500,2018-11-17T19:55:00,2018-11-17T14:55:00,2.006,3276.56,5.16,6.00,6.90,851.75,852.98,198.166672,44.16,1.0659,160,0,15.742,2.13702,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424223.125000,443699.437500,57167.800781,3741.333252,1183.066650,319.966675
27:19:52,1542484530,2018-11-17T19:55:30,2018-11-17T14:55:30,2.009,3277.56,5.15,6.00,6.91,851.91,853.03,196.316666,43.95,1.0660,160,0,15.741,2.13808,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424253.375000,443709.312500,57168.898438,3741.333252,1183.066650,319.966675
27:20:22,1542484560,2018-11-17T19:56:00,2018-11-17T14:56:00,2.009,3278.57,5.15,6.02,6.93,851.78,853.06,193.750000,44.60,1.0660,160,0,15.741,2.13808,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424281.875000,443717.937500,57169.132813,3741.333252,1183.066650,319.966675
27:20:52,1542484590,2018-11-17T19:56:30,2018-11-17T14:56:30,2.009,3279.57,5.16,6.03,6.95,851.83,852.98,197.583328,43.94,1.0659,160,0,15.740,2.13360,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424323.625000,443731.875000,57170.632813,3741.333252,1183.066650,319.966675
27:21:22,1542484620,2018-11-17T19:57:00,2018-11-17T14:57:00,2.008,3280.58,5.16,6.00,6.95,851.86,852.94,194.733337,44.84,1.0658,160,0,15.740,2.14309,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424351.500000,443739.406250,57170.632813,3741.333252,1183.066650,319.966675
27:21:52,1542484650,2018-11-17T19:57:30,2018-11-17T14:57:30,2.008,3281.58,5.17,5.99,6.91,851.85,853.06,198.050003,43.17,1.0660,160,0,15.741,2.13255,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424387.875000,443751.562500,57170.632813,3741.333252,1183.066650,319.966675
27:22:22,1542484680,2018-11-17T19:58:00,2018-11-17T14:58:00,2.006,3282.58,5.17,6.05,6.96,851.72,852.98,197.899994,43.31,1.0658,160,0,15.741,2.13729,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424402.875000,443755.718750,57170.632813,3741.333252,1183.066650,319.966675
27:22:52,1542484710,2018-11-17T19:58:30,2018-11-17T14:58:30,2.006,3283.59,5.17,6.04,6.95,851.91,852.86,195.983337,42.97,1.0657,160,0,15.741,2.14019,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424442.125000,443766.875000,57171.699219,3741.333252,1183.066650,319.966675
27:23:22,1542484740,2018-11-17T19:59:00,2018-11-17T14:59:00,2.009,3284.59,5.18,6.03,6.93,851.83,853.03,196.550003,43.52,1.0659,160,0,15.741,2.14283,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424537.875000,443797.156250,57173.066406,3741.333252,1183.066650,319.966675
27:23:52,1542484770,2018-11-17T19:59:30,2018-11-17T14:59:30,2.008,3285.60,5.17,6.02,6.95,851.80,853.03,199.649994,43.21,1.0659,160,0,15.739,2.13176,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424589.875000,443811.562500,57174.566406,3741.333252,1183.066650,319.966675
27:24:22,1542484800,2018-11-17T20:00:00,2018-11-17T15:00:00,2.008,3286.60,5.17,6.02,6.95,851.85,853.00,193.449997,43.69,1.0659,160,0,15.741,2.14415,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424609.250000,443817.468750,57174.964844,3741.333252,1183.066650,319.966675
27:24:52,1542484830,2018-11-17T20:00:30,2018-11-17T15:00:30,2.009,3287.60,5.17,6.01,6.96,851.78,852.98,196.516663,42.94,1.0659,160,0,15.741,2.13966,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424642.750000,443827.656250,57174.964844,3741.333252,1183.066650,319.966675
27:25:22,1542484860,2018-11-17T20:01:00,2018-11-17T15:01:00,2.009,3288.61,5.16,6.00,6.89,851.83,852.98,198.266663,42.75,1.0659,160,0,15.740,2.14098,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424706.625000,443846.687500,57175.734375,3741.333252,1183.066650,319.966675
27:25:52,1542484890,2018-11-17T20:01:30,2018-11-17T15:01:30,2.007,3289.61,5.14,6.00,6.95,851.86,852.96,199.183334,42.63,1.0660,160,0,15.738,2.13307,4.12,52889,0.233333,0.800000,0.833333,0.233333,0.800000,0.833333,1424831.500000,443883.875000,57184.734375,3741.466553,1183.199951,319.966675
27:26:22,1542484920,2018-11-17T20:02:00,2018-11-17T15:02:00,2.004,3290.61,5.15,5.89,6.94,851.83,853.19,192.916672,42.68,1.0662,160,0,15.735,2.14309,4.12,52873,1.200000,2.466667,3.066667,1.200000,2.466667,3.066667,1425142.375000,443982.000000,57208.300781,3742.199951,1183.933350,319.966675
27:26:52,1542484950,2018-11-17T20:02:30,2018-11-17T15:02:30,2.007,3291.62,5.14,5.70,6.91,851.91,853.30,194.800003,42.05,1.0664,160,0,15.734,2.14547,4.11,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1425210.000000,444002.125000,57209.898438,3742.199951,1183.933350,319.966675
27:27:22,1542484980,2018-11-17T20:03:00,2018-11-17T15:03:00,2.002,3292.62,5.11,5.62,6.89,851.89,853.55,195.566666,42.09,1.0669,160,0,15.733,2.13623,4.11,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1425247.750000,444014.718750,57211.535156,3742.300049,1183.933350,319.966675
27:27:52,1542485010,2018-11-17T20:03:30,2018-11-17T15:03:30,2.003,3293.62,5.08,5.49,6.85,851.77,853.61,193.750000,42.68,1.0670,160,0,15.730,2.13940,4.11,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1425274.125000,444023.531250,57212.898438,3743.066650,1183.933350,319.966675
27:28:22,1542485040,2018-11-17T20:04:00,2018-11-17T15:04:00,1.998,3294.62,5.05,5.41,6.85,851.78,853.67,197.733337,42.68,1.0672,160,0,15.729,2.12965,4.11,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1425297.625000,444031.343750,57214.035156,3743.066650,1183.933350,319.966675
27:28:52,1542485070,2018-11-17T20:04:30,2018-11-17T15:04:30,1.999,3295.62,5.03,5.32,6.84,851.76,853.83,196.149994,42.38,1.0675,160,0,15.727,2.14151,4.10,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1425324.625000,444040.375000,57214.867188,3743.066650,1183.933350,319.966675
27:29:22,1542485100,2018-11-17T20:05:00,2018-11-17T15:05:00,1.998,3296.62,5.00,5.24,6.78,851.76,853.89,195.566666,42.35,1.0677,160,0,15.729,2.13913,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1425358.625000,444051.656250,57214.898438,3743.066650,1183.933350,319.966675
27:29:52,1542485130,2018-11-17T20:05:30,2018-11-17T15:05:30,1.997,3297.61,4.98,5.31,6.82,851.66,853.79,198.149994,42.82,1.0676,160,0,15.733,2.12991,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1425404.000000,444066.125000,57217.433594,3743.066650,1183.933350,319.966675
27:30:22,1542485160,2018-11-17T20:06:00,2018-11-17T15:06:00,1.996,3298.61,4.95,5.45,6.76,851.65,853.51,197.633331,43.02,1.0674,160,0,15.733,2.13070,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1425450.125000,444080.468750,57219.332031,3743.066650,1183.933350,319.966675
27:30:52,1542485190,2018-11-17T20:06:30,2018-11-17T15:06:30,1.999,3299.61,4.95,5.53,6.74,851.68,853.33,196.199997,43.41,1.0672,160,0,15.735,2.13597,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1425484.875000,444092.031250,57219.566406,3743.066650,1183.933350,319.966675
27:31:22,1542485220,2018-11-17T20:07:00,2018-11-17T15:07:00,1.997,3300.61,4.94,5.58,6.74,851.68,853.12,198.300003,42.57,1.0670,160,0,15.737,2.12912,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1425526.000000,444105.718750,57221.367188,3743.066650,1183.933350,319.966675
27:31:52,1542485250,2018-11-17T20:07:30,2018-11-17T15:07:30,1.999,3301.61,4.92,5.62,6.72,851.76,853.28,196.750000,42.13,1.0673,160,0,15.737,2.13255,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1425563.750000,444118.343750,57223.265625,3743.066650,1183.933350,319.966675
27:32:22,1542485280,2018-11-17T20:08:00,2018-11-17T15:08:00,2.000,3302.61,4.91,5.66,6.68,851.78,853.04,193.416672,42.88,1.0670,160,0,15.738,2.13465,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1425594.875000,444127.187500,57225.101563,3743.600098,1183.933350,319.966675
27:32:52,1542485310,2018-11-17T20:08:30,2018-11-17T15:08:30,1.999,3303.61,4.91,5.72,6.74,851.73,852.96,191.449997,42.98,1.0669,160,0,15.738,2.13993,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1425660.500000,444147.093750,57226.433594,3743.933350,1183.933350,319.966675
27:33:22,1542485340,2018-11-17T20:09:00,2018-11-17T15:09:00,2.000,3304.61,4.90,5.74,6.66,851.68,852.97,195.683334,42.79,1.0669,160,0,15.737,2.12939,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1425690.750000,444156.281250,57227.132813,3743.933350,1183.933350,319.966675
27:33:52,1542485370,2018-11-17T20:09:30,2018-11-17T15:09:30,2.000,3305.61,4.89,5.74,6.68,851.76,853.05,195.883331,42.89,1.0671,160,0,15.739,2.13518,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1425736.125000,444169.031250,57227.464844,3743.933350,1183.933350,319.966675
27:34:22,1542485400,2018-11-17T20:10:00,2018-11-17T15:10:00,1.999,3306.61,4.89,5.77,6.66,851.81,852.97,193.916672,42.80,1.0670,160,0,15.737,2.13518,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1425766.000000,444178.812500,57229.066406,3743.933350,1183.933350,319.966675
27:34:52,1542485430,2018-11-17T20:10:30,2018-11-17T15:10:30,2.000,3307.61,4.88,5.77,6.67,851.92,853.13,194.516663,44.60,1.0671,160,0,15.738,2.13465,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1425792.125000,444187.156250,57229.800781,3743.933350,1183.933350,319.966675
27:35:22,1542485460,2018-11-17T20:11:00,2018-11-17T15:11:00,2.001,3308.61,4.87,5.78,6.66,851.82,852.79,193.250000,45.15,1.0667,160,0,15.739,2.14045,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1425862.250000,444209.156250,57232.332031,3743.933350,1183.933350,319.966675
27:35:52,1542485490,2018-11-17T20:11:30,2018-11-17T15:11:30,2.000,3309.60,4.87,5.75,6.64,851.74,852.83,196.016663,45.07,1.0668,160,0,15.738,2.13228,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1425898.375000,444220.593750,57233.199219,3743.933350,1183.933350,319.966675
27:36:22,1542485520,2018-11-17T20:12:00,2018-11-17T15:12:00,1.999,3310.60,4.87,5.76,6.64,851.76,852.91,192.433334,44.56,1.0669,160,0,15.739,2.13782,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1425922.000000,444227.968750,57233.199219,3743.933350,1183.933350,319.966675
27:36:52,1542485550,2018-11-17T20:12:30,2018-11-17T15:12:30,1.997,3311.60,4.88,5.75,6.66,851.79,852.89,195.733337,43.45,1.0669,160,0,15.737,2.13281,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1425982.500000,444247.218750,57234.000000,3743.933350,1183.933350,319.966675
27:37:22,1542485580,2018-11-17T20:13:00,2018-11-17T15:13:00,1.998,3312.60,4.86,5.78,6.64,851.77,852.94,196.100006,42.62,1.0671,160,0,15.739,2.13334,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426059.875000,444270.656250,57234.765625,3743.933350,1183.933350,319.966675
27:37:52,1542485610,2018-11-17T20:13:30,2018-11-17T15:13:30,2.000,3313.60,4.86,5.76,6.64,851.85,853.03,195.000000,42.94,1.0672,160,0,15.737,2.13650,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426092.875000,444281.656250,57234.933594,3743.933350,1183.933350,319.966675
27:38:22,1542485640,2018-11-17T20:14:00,2018-11-17T15:14:00,1.999,3314.60,4.87,5.78,6.68,851.84,853.00,199.533340,42.51,1.0671,160,0,15.737,2.11678,4.21,52866,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1426149.625000,444298.843750,57239.800781,3744.666748,1183.933350,319.966675
27:38:52,1542485670,2018-11-17T20:14:30,2018-11-17T15:14:30,1.999,3315.60,4.87,5.78,6.62,851.82,852.89,193.466660,42.33,1.0670,160,0,15.738,2.13255,4.21,52869,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1426201.625000,444316.156250,57242.734375,3744.800049,1183.933350,319.966675
27:39:22,1542485700,2018-11-17T20:15:00,2018-11-17T15:15:00,1.998,3316.60,4.86,5.80,6.64,851.82,852.98,194.533340,41.88,1.0671,160,0,15.738,2.13307,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426226.625000,444324.500000,57242.800781,3744.800049,1183.933350,319.966675
27:39:52,1542485730,2018-11-17T20:15:30,2018-11-17T15:15:30,1.999,3317.60,4.85,5.73,6.62,851.79,852.84,195.483337,42.35,1.0670,160,0,15.738,2.13544,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426268.250000,444338.375000,57244.699219,3744.800049,1183.933350,319.966675
27:40:22,1542485760,2018-11-17T20:16:00,2018-11-17T15:16:00,1.996,3318.59,4.85,5.77,6.64,851.85,852.86,198.466660,41.97,1.0670,160,0,15.738,2.12597,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426293.500000,444346.812500,57245.667969,3744.800049,1183.933350,319.966675
27:40:52,1542485790,2018-11-17T20:16:30,2018-11-17T15:16:30,1.998,3319.59,4.83,5.74,6.64,851.72,852.83,196.316666,41.92,1.0671,160,0,15.737,2.13887,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426330.875000,444357.906250,57248.167969,3744.800049,1183.933350,319.966675
27:41:22,1542485820,2018-11-17T20:17:00,2018-11-17T15:17:00,1.999,3320.59,4.83,5.75,6.64,851.72,852.84,192.216660,42.51,1.0671,160,0,15.740,2.13597,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426378.125000,444372.968750,57253.035156,3745.566650,1183.933350,319.966675
27:41:52,1542485850,2018-11-17T20:17:30,2018-11-17T15:17:30,1.997,3321.59,4.81,5.73,6.62,851.70,852.91,193.416672,41.81,1.0672,160,0,15.737,2.13097,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426416.375000,444383.500000,57255.765625,3745.666748,1183.933350,319.966675
27:42:22,1542485880,2018-11-17T20:18:00,2018-11-17T15:18:00,1.999,3322.59,4.81,5.70,6.58,851.81,852.91,193.316666,41.83,1.0672,160,0,15.737,2.13123,4.21,52891,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1426459.250000,444397.625000,57259.964844,3746.533447,1184.800049,320.833344
27:42:52,1542485910,2018-11-17T20:18:30,2018-11-17T15:18:30,1.999,3323.59,4.80,5.70,6.57,851.81,852.92,192.433334,42.44,1.0673,160,0,15.736,2.13993,4.12,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426511.750000,444413.406250,57263.132813,3746.533447,1184.800049,320.833344
27:43:22,1542485940,2018-11-17T20:19:00,2018-11-17T15:19:00,1.998,3324.59,4.80,5.59,6.61,851.86,853.23,192.500000,43.50,1.0676,160,0,15.733,2.13518,4.12,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426562.250000,444429.468750,57266.132813,3746.533447,1184.800049,320.833344
27:43:52,1542485970,2018-11-17T20:19:30,2018-11-17T15:19:30,1.997,3325.59,4.78,5.42,6.60,851.81,853.42,194.066666,43.39,1.0679,160,0,15.730,2.13650,4.11,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426594.125000,444438.187500,57266.132813,3746.533447,1184.800049,320.833344
27:44:22,1542486000,2018-11-17T20:20:00,2018-11-17T15:20:00,1.995,3326.58,4.76,5.32,6.59,851.74,853.42,193.833328,42.45,1.0681,160,0,15.728,2.13097,4.11,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426649.250000,444455.093750,57267.500000,3746.533447,1184.800049,320.833344
27:44:52,1542486030,2018-11-17T20:20:30,2018-11-17T15:20:30,1.991,3327.58,4.74,5.15,6.53,851.75,853.54,192.449997,42.50,1.0683,160,0,15.726,2.12912,4.11,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426678.000000,444464.593750,57268.066406,3746.533447,1184.800049,320.833344
27:45:22,1542486060,2018-11-17T20:21:00,2018-11-17T15:21:00,1.991,3328.58,4.72,5.07,6.55,851.85,853.65,193.300003,42.65,1.0685,160,0,15.725,2.13044,4.11,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426705.500000,444473.781250,57268.734375,3746.533447,1184.800049,320.833344
27:45:52,1542486090,2018-11-17T20:21:30,2018-11-17T15:21:30,1.991,3329.57,4.71,5.00,6.49,851.90,853.83,193.233337,43.32,1.0687,160,0,15.724,2.12728,4.10,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426729.750000,444481.843750,57269.933594,3746.933350,1184.800049,320.833344
27:46:22,1542486120,2018-11-17T20:22:00,2018-11-17T15:22:00,1.992,3330.57,4.68,5.01,6.49,851.68,853.84,195.250000,43.36,1.0689,160,0,15.727,2.13097,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426766.625000,444493.593750,57271.332031,3747.399902,1184.800049,320.833344
27:46:52,1542486150,2018-11-17T20:22:30,2018-11-17T15:22:30,1.991,3331.56,4.67,5.10,6.46,851.89,853.66,193.766663,43.46,1.0687,160,0,15.729,2.12702,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426809.500000,444502.312500,57272.000000,3747.399902,1184.800049,320.833344
27:47:22,1542486180,2018-11-17T20:23:00,2018-11-17T15:23:00,1.992,3332.56,4.67,5.22,6.48,851.79,853.50,195.533340,42.79,1.0685,160,0,15.733,2.13439,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426854.500000,444514.781250,57274.800781,3748.266602,1184.800049,320.833344
27:47:52,1542486210,2018-11-17T20:23:30,2018-11-17T15:23:30,1.993,3333.56,4.66,5.26,6.47,851.82,853.32,193.816666,42.36,1.0683,160,0,15.731,2.12781,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426886.375000,444525.406250,57275.101563,3748.266602,1184.800049,320.833344
27:48:22,1542486240,2018-11-17T20:24:00,2018-11-17T15:24:00,1.994,3334.55,4.66,5.33,6.45,851.82,853.24,195.766663,42.72,1.0682,160,0,15.733,2.12308,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426948.125000,444545.968750,57276.035156,3748.266602,1184.800049,320.833344
27:48:52,1542486270,2018-11-17T20:24:30,2018-11-17T15:24:30,1.994,3335.55,4.66,5.41,6.45,851.79,853.24,194.866669,43.01,1.0682,160,0,15.734,2.13097,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427004.125000,444563.093750,57279.132813,3748.266602,1184.800049,320.833344
27:49:22,1542486300,2018-11-17T20:25:00,2018-11-17T15:25:00,1.992,3336.54,4.67,5.44,6.49,851.84,853.26,198.166672,42.82,1.0682,160,0,15.734,2.12281,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427039.875000,444574.031250,57279.132813,3748.266602,1184.800049,320.833344
27:49:52,1542486330,2018-11-17T20:25:30,2018-11-17T15:25:30,1.995,3337.54,4.68,5.47,6.45,851.89,853.13,195.333328,42.86,1.0680,160,0,15.734,2.13018,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427086.750000,444589.593750,57279.132813,3748.266602,1184.800049,320.833344
27:50:22,1542486360,2018-11-17T20:26:00,2018-11-17T15:26:00,1.995,3338.54,4.68,5.50,6.46,851.86,853.10,195.566666,43.20,1.0679,160,0,15.734,2.12281,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427111.125000,444597.500000,57279.132813,3748.266602,1184.800049,320.833344
27:50:52,1542486390,2018-11-17T20:26:30,2018-11-17T15:26:30,1.993,3339.54,4.67,5.53,6.51,851.76,853.05,196.216660,43.21,1.0679,160,0,15.735,2.12413,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427152.125000,444608.781250,57279.199219,3748.266602,1184.800049,320.833344
27:51:22,1542486420,2018-11-17T20:27:00,2018-11-17T15:27:00,1.995,3340.53,4.68,5.55,6.50,851.81,853.05,193.333328,43.90,1.0679,160,0,15.735,2.13123,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427190.375000,444620.906250,57280.000000,3748.266602,1184.800049,320.833344
27:51:52,1542486450,2018-11-17T20:27:30,2018-11-17T15:27:30,1.997,3341.53,4.70,5.54,6.47,851.93,853.07,193.483337,43.32,1.0678,160,0,15.735,2.12939,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427226.125000,444632.593750,57280.500000,3748.266602,1184.800049,320.833344
27:52:22,1542486480,2018-11-17T20:28:00,2018-11-17T15:28:00,1.995,3342.53,4.70,5.54,6.46,851.86,852.96,198.899994,43.13,1.0677,160,0,15.736,2.12518,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427301.125000,444656.625000,57283.464844,3748.266602,1184.800049,320.833344
27:52:52,1542486510,2018-11-17T20:28:30,2018-11-17T15:28:30,1.996,3343.52,4.71,5.55,6.49,851.80,853.17,195.583328,42.73,1.0679,160,0,15.735,2.12439,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427345.375000,444670.562500,57283.933594,3748.266602,1184.800049,320.833344
27:53:22,1542486540,2018-11-17T20:29:00,2018-11-17T15:29:00,1.996,3344.52,4.71,5.56,6.49,851.80,853.04,195.149994,43.98,1.0677,160,0,15.735,2.12886,4.21,52861,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1427470.375000,444710.187500,57287.101563,3748.266602,1184.800049,320.833344
27:53:52,1542486570,2018-11-17T20:29:30,2018-11-17T15:29:30,1.998,3345.52,4.72,5.58,6.49,851.85,853.09,194.699997,44.77,1.0677,160,0,15.736,2.13255,4.21,52865,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1427623.500000,444756.375000,57292.734375,3748.266602,1184.800049,320.833344
27:54:22,1542486600,2018-11-17T20:30:00,2018-11-17T15:30:00,2.000,3346.52,4.72,5.59,6.45,851.88,853.01,191.199997,43.64,1.0677,160,0,15.736,2.13518,4.21,52868,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1427728.000000,444791.187500,57297.500000,3749.166748,1184.833374,320.833344
27:54:52,1542486630,2018-11-17T20:30:30,2018-11-17T15:30:30,1.997,3347.51,4.75,5.57,6.55,851.82,853.03,196.649994,44.52,1.0675,160,0,15.736,2.12649,4.21,52871,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1427771.875000,444805.562500,57299.667969,3750.333252,1186.000000,321.166656
27:55:22,1542486660,2018-11-17T20:31:00,2018-11-17T15:31:00,1.997,3348.51,4.75,5.61,6.53,851.85,852.98,192.383331,44.61,1.0675,160,0,15.734,2.13623,4.21,52875,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1427813.875000,444817.875000,57302.964844,3751.533447,1186.533325,321.700012
27:55:52,1542486690,2018-11-17T20:31:30,2018-11-17T15:31:30,1.996,3349.51,4.77,5.59,6.53,851.87,853.16,196.699997,45.03,1.0676,160,0,15.736,2.12176,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427866.375000,444833.000000,57305.566406,3751.833252,1186.633301,321.799988
27:56:22,1542486720,2018-11-17T20:32:00,2018-11-17T15:32:00,1.996,3350.51,4.77,5.60,6.55,851.92,853.00,195.783340,43.56,1.0674,160,0,15.736,2.12676,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427913.375000,444848.625000,57308.265625,3752.600098,1187.400024,322.566681
27:56:52,1542486750,2018-11-17T20:32:30,2018-11-17T15:32:30,1.995,3351.50,4.77,5.61,6.59,851.82,853.11,192.550003,43.06,1.0676,160,0,15.735,2.13729,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427953.250000,444860.718750,57310.167969,3752.600098,1187.400024,322.566681
27:57:22,1542486780,2018-11-17T20:33:00,2018-11-17T15:33:00,1.998,3352.50,4.78,5.62,6.55,851.86,853.05,197.833328,42.32,1.0675,160,0,15.736,2.13307,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427972.125000,444866.500000,57310.500000,3752.600098,1187.400024,322.566681
27:57:52,1542486810,2018-11-17T20:33:30,2018-11-17T15:33:30,1.996,3353.50,4.78,5.64,6.59,851.86,853.26,197.183334,43.19,1.0677,160,0,15.738,2.13176,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427999.750000,444875.718750,57313.632813,3752.600098,1187.400024,322.566681
27:58:22,1542486840,2018-11-17T20:34:00,2018-11-17T15:34:00,1.998,3354.50,4.78,5.59,6.58,851.92,853.20,194.000000,43.45,1.0677,160,0,15.734,2.12991,4.12,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428039.250000,444886.531250,57315.398438,3752.600098,1187.400024,322.566681
27:58:52,1542486870,2018-11-17T20:34:30,2018-11-17T15:34:30,1.997,3355.50,4.79,5.53,6.55,851.79,853.31,193.383331,44.78,1.0677,160,0,15.730,2.13202,4.11,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428076.250000,444896.875000,57317.601563,3752.600098,1187.400024,322.566681
27:59:22,1542486900,2018-11-17T20:35:00,2018-11-17T15:35:00,1.996,3356.49,4.78,5.36,6.58,851.94,853.55,194.033340,44.31,1.0681,160,0,15.728,2.13518,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428121.500000,444911.968750,57318.867188,3752.600098,1187.400024,322.566681
27:59:52,1542486930,2018-11-17T20:35:30,2018-11-17T15:35:30,1.993,3357.49,4.76,5.24,6.55,851.89,853.58,195.716660,45.31,1.0681,160,0,15.727,2.12229,4.11,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428162.625000,444925.687500,57319.367188,3752.600098,1187.400024,322.566681
28:00:22,1542486960,2018-11-17T20:36:00,2018-11-17T15:36:00,1.992,3358.49,4.75,5.12,6.53,851.87,853.72,199.433334,44.64,1.0684,160,0,15.726,2.12124,4.10,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428219.375000,444944.562500,57322.332031,3752.600098,1187.400024,322.566681
28:00:52,1542486990,2018-11-17T20:36:30,2018-11-17T15:36:30,1.992,3359.48,4.74,5.03,6.53,851.80,853.91,196.600006,42.97,1.0687,160,0,15.724,2.12833,4.10,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428263.375000,444959.218750,57323.933594,3752.600098,1187.400024,322.566681
28:01:22,1542487020,2018-11-17T20:37:00,2018-11-17T15:37:00,1.991,3360.48,4.72,4.91,6.51,851.85,854.02,192.916672,43.33,1.0689,160,0,15.723,2.13097,4.10,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428333.500000,444980.781250,57329.167969,3752.600098,1187.400024,322.566681
28:01:52,1542487050,2018-11-17T20:37:30,2018-11-17T15:37:30,1.990,3361.47,4.68,4.97,6.47,851.79,853.84,192.983337,43.32,1.0689,160,0,15.728,2.12991,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428432.000000,445008.000000,57332.332031,3752.600098,1187.400024,322.566681
28:02:22,1542487080,2018-11-17T20:38:00,2018-11-17T15:38:00,1.993,3362.47,4.67,5.07,6.49,851.81,853.71,192.283340,42.95,1.0688,160,0,15.729,2.12886,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428481.625000,445022.812500,57334.234375,3752.600098,1187.400024,322.566681
28:02:52,1542487110,2018-11-17T20:38:30,2018-11-17T15:38:30,1.992,3363.47,4.68,5.18,6.45,851.86,853.60,193.983337,43.62,1.0686,160,0,15.731,2.12413,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428535.500000,445039.625000,57336.398438,3752.600098,1187.400024,322.566681
28:03:22,1542487140,2018-11-17T20:39:00,2018-11-17T15:39:00,1.994,3364.46,4.67,5.25,6.48,851.92,853.47,192.116669,44.39,1.0684,160,0,15.733,2.12939,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428608.250000,445057.687500,57337.832031,3752.600098,1187.400024,322.566681
28:03:52,1542487170,2018-11-17T20:39:30,2018-11-17T15:39:30,1.994,3365.46,4.66,5.32,6.45,851.87,853.40,194.966660,45.54,1.0683,160,0,15.734,2.13044,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428721.375000,445093.187500,57339.867188,3752.600098,1187.400024,322.566681
28:04:22,1542487200,2018-11-17T20:40:00,2018-11-17T15:40:00,1.994,3366.46,4.67,5.40,6.45,851.81,853.47,194.983337,42.96,1.0685,160,0,15.736,2.12912,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428829.125000,445127.687500,57343.667969,3753.133301,1187.400024,322.566681
28:04:52,1542487230,2018-11-17T20:40:30,2018-11-17T15:40:30,1.995,3367.45,4.67,5.37,6.45,851.84,853.34,192.333328,43.81,1.0683,160,0,15.736,2.13386,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428880.500000,445144.125000,57344.000000,3753.466553,1187.400024,322.566681
28:05:22,1542487260,2018-11-17T20:41:00,2018-11-17T15:41:00,1.995,3368.45,4.68,5.42,6.43,851.94,853.18,194.116669,44.25,1.0680,160,0,15.738,2.12754,4.21,52836,0.100000,0.200000,0.400000,0.100000,0.200000,0.400000,1428947.875000,445164.625000,57345.699219,3753.766602,1187.500000,322.666656
28:05:52,1542487290,2018-11-17T20:41:30,2018-11-17T15:41:30,1.995,3369.45,4.67,5.48,6.48,851.79,853.15,196.399994,44.24,1.0680,160,0,15.737,2.11862,4.21,52840,1.833333,4.266667,5.500000,1.833333,4.266667,5.500000,1429368.250000,445301.500000,57369.035156,3756.933350,1188.266724,323.433319
28:06:22,1542487320,2018-11-17T20:42:00,2018-11-17T15:42:00,1.994,3370.44,4.69,5.45,6.43,851.93,853.15,191.266663,44.85,1.0679,160,0,15.736,2.13018,4.21,52844,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1429481.875000,445339.000000,57374.832031,3756.933350,1188.266724,323.433319
28:06:52,1542487350,2018-11-17T20:42:30,2018-11-17T15:42:30,1.996,3371.44,4.70,5.52,6.49,851.83,853.28,193.183334,44.20,1.0681,160,0,15.738,2.13149,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429546.250000,445359.843750,57378.632813,3757.766602,1188.266724,323.433319
28:07:22,1542487380,2018-11-17T20:43:00,2018-11-17T15:43:00,1.996,3372.44,4.68,5.53,6.48,851.76,853.21,193.149994,43.80,1.0681,160,0,15.737,2.13123,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429623.625000,445384.000000,57380.300781,3757.800049,1188.266724,323.433319
28:07:52,1542487410,2018-11-17T20:43:30,2018-11-17T15:43:30,1.996,3373.44,4.68,5.53,6.47,851.81,853.13,193.383331,43.58,1.0680,160,0,15.736,2.13702,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429667.500000,445396.875000,57380.300781,3757.800049,1188.266724,323.433319
28:08:22,1542487440,2018-11-17T20:44:00,2018-11-17T15:44:00,1.996,3374.43,4.68,5.53,6.47,851.86,853.10,193.366669,42.79,1.0680,160,0,15.734,2.13149,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429692.625000,445405.312500,57381.601563,3757.800049,1188.266724,323.433319
28:08:52,1542487470,2018-11-17T20:44:30,2018-11-17T15:44:30,1.996,3375.43,4.68,5.53,6.47,851.84,853.15,187.850006,42.52,1.0680,160,0,15.734,2.14045,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429719.875000,445414.375000,57382.765625,3757.800049,1188.266724,323.433319
28:09:22,1542487500,2018-11-17T20:45:00,2018-11-17T15:45:00,1.995,3376.43,4.68,5.52,6.45,851.89,853.15,192.750000,41.54,1.0681,160,0,15.734,2.12886,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429773.875000,445432.375000,57387.167969,3757.800049,1188.266724,323.433319
28:09:52,1542487530,2018-11-17T20:45:30,2018-11-17T15:45:30,1.994,3377.42,4.67,5.53,6.47,851.86,853.15,193.866669,42.77,1.0681,160,0,15.736,2.12781,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429809.250000,445443.125000,57388.066406,3757.800049,1188.266724,323.433319
28:10:22,1542487560,2018-11-17T20:46:00,2018-11-17T15:46:00,1.994,3378.42,4.68,5.53,6.45,851.92,853.15,194.616669,42.59,1.0680,160,0,15.736,2.13334,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429840.125000,445452.687500,57388.734375,3757.800049,1188.266724,323.433319
28:10:52,1542487590,2018-11-17T20:46:30,2018-11-17T15:46:30,1.994,3379.42,4.66,5.54,6.49,851.79,852.97,196.066666,43.67,1.0678,160,0,15.736,2.12860,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429889.875000,445465.812500,57390.398438,3757.800049,1188.266724,323.433319
28:11:22,1542487620,2018-11-17T20:47:00,2018-11-17T15:47:00,1.993,3380.41,4.66,5.51,6.47,851.95,853.13,193.083328,43.35,1.0681,160,0,15.735,2.13018,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429933.875000,445480.375000,57391.300781,3757.800049,1188.266724,323.433319
28:11:52,1542487650,2018-11-17T20:47:30,2018-11-17T15:47:30,1.992,3381.41,4.66,5.53,6.41,851.87,853.08,194.500000,44.65,1.0679,160,0,15.736,2.12728,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429959.750000,445488.656250,57392.464844,3758.566650,1188.266724,323.433319
28:12:22,1542487680,2018-11-17T20:48:00,2018-11-17T15:48:00,1.991,3382.40,4.64,5.53,6.45,851.79,853.11,194.116669,45.03,1.0680,160,0,15.735,2.12807,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429988.000000,445495.875000,57393.265625,3758.666748,1188.266724,323.433319
28:12:52,1542487710,2018-11-17T20:48:30,2018-11-17T15:48:30,1.991,3383.40,4.63,5.50,6.41,851.82,853.06,194.983337,44.39,1.0680,160,0,15.734,2.12860,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430018.625000,445506.031250,57394.300781,3758.666748,1188.266724,323.433319
28:13:22,1542487740,2018-11-17T20:49:00,2018-11-17T15:49:00,1.991,3384.40,4.62,5.47,6.44,851.82,852.91,189.750000,44.69,1.0679,160,0,15.733,2.13255,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430076.750000,445524.812500,57395.000000,3758.666748,1188.266724,323.433319
28:13:52,1542487770,2018-11-17T20:49:30,2018-11-17T15:49:30,1.991,3385.39,4.62,5.47,6.43,851.74,853.14,200.600006,44.21,1.0682,160,0,15.730,2.11678,4.12,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430111.750000,445535.312500,57396.667969,3758.666748,1188.266724,323.433319
28:14:22,1542487800,2018-11-17T20:50:00,2018-11-17T15:50:00,1.988,3386.39,4.60,5.33,6.41,851.83,853.15,197.916672,44.31,1.0683,159,0,15.728,2.12308,4.12,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430165.500000,445552.843750,57399.535156,3758.666748,1188.266724,323.433319
28:14:52,1542487830,2018-11-17T20:50:30,2018-11-17T15:50:30,1.994,3387.38,4.56,5.16,6.36,851.78,853.37,191.033340,44.29,1.0687,159,0,15.769,2.13571,4.11,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430224.875000,445568.156250,57400.167969,3758.666748,1188.266724,323.433319
28:15:22,1542487860,2018-11-17T20:51:00,2018-11-17T15:51:00,1.994,3388.38,4.55,5.03,6.36,851.86,853.69,195.916672,44.97,1.0691,159,0,15.764,2.13334,4.10,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430268.500000,445581.281250,57401.265625,3758.666748,1188.266724,323.433319
28:15:52,1542487890,2018-11-17T20:51:30,2018-11-17T15:51:30,1.992,3389.37,4.51,4.91,6.35,851.87,853.77,195.983337,45.19,1.0694,159,0,15.763,2.13149,4.11,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430301.375000,445590.781250,57402.832031,3758.666748,1188.266724,323.433319
28:16:22,1542487920,2018-11-17T20:52:00,2018-11-17T15:52:00,1.994,3390.37,4.48,4.81,6.32,851.96,853.84,194.833328,44.19,1.0696,159,0,15.762,2.13492,4.11,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430342.875000,445602.843750,57406.464844,3758.666748,1188.266724,323.433319
28:16:52,1542487950,2018-11-17T20:52:30,2018-11-17T15:52:30,1.992,3391.37,4.45,4.73,6.27,851.92,853.98,193.233337,44.80,1.0699,159,0,15.764,2.12886,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430387.750000,445617.562500,57408.167969,3758.666748,1188.266724,323.433319
28:17:22,1542487980,2018-11-17T20:53:00,2018-11-17T15:53:00,1.990,3392.36,4.42,4.79,6.24,851.92,853.69,195.133331,45.34,1.0696,159,0,15.764,2.12676,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430437.250000,445630.937500,57410.500000,3758.666748,1188.266724,323.433319
28:17:52,1542488010,2018-11-17T20:53:30,2018-11-17T15:53:30,1.991,3393.36,4.40,4.87,6.20,851.93,853.64,194.916672,45.67,1.0696,159,0,15.767,2.13386,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430500.125000,445650.031250,57416.898438,3759.533447,1188.266724,323.433319
28:18:22,1542488040,2018-11-17T20:54:00,2018-11-17T15:54:00,1.992,3394.36,4.40,4.96,6.21,851.90,853.59,194.350006,46.28,1.0695,159,0,15.769,2.12965,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430569.125000,445672.375000,57420.832031,3759.533447,1188.266724,323.433319
28:18:52,1542488070,2018-11-17T20:54:30,2018-11-17T15:54:30,1.992,3395.35,4.39,5.05,6.18,851.90,853.44,191.000000,45.25,1.0694,159,0,15.769,2.13518,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430627.625000,445688.812500,57420.964844,3759.533447,1188.266724,323.433319
28:19:22,1542488100,2018-11-17T20:55:00,2018-11-17T15:55:00,1.993,3396.35,4.39,5.07,6.20,851.87,853.38,194.883331,44.68,1.0694,159,0,15.771,2.13123,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430663.750000,445699.406250,57421.167969,3759.600098,1188.266724,323.433319
28:19:52,1542488130,2018-11-17T20:55:30,2018-11-17T15:55:30,1.992,3397.34,4.39,5.08,6.22,851.82,853.23,193.133331,45.10,1.0692,159,0,15.771,2.13123,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430730.500000,445721.625000,57424.632813,3760.399902,1188.266724,323.433319
28:20:22,1542488160,2018-11-17T20:56:00,2018-11-17T15:56:00,1.992,3398.34,4.39,5.15,6.22,851.93,853.28,194.966660,45.59,1.0692,159,0,15.770,2.12965,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430812.250000,445748.781250,57428.566406,3760.399902,1188.266724,323.433319
28:20:52,1542488190,2018-11-17T20:56:30,2018-11-17T15:56:30,1.993,3399.34,4.39,5.17,6.18,852.08,853.25,192.733337,45.78,1.0692,159,0,15.771,2.13307,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430902.125000,445774.968750,57431.433594,3760.399902,1188.266724,323.433319
28:21:22,1542488220,2018-11-17T20:57:00,2018-11-17T15:57:00,1.993,3400.33,4.38,5.17,6.18,851.98,853.28,196.666672,45.99,1.0693,159,0,15.772,2.13228,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430934.125000,445783.343750,57432.234375,3760.399902,1188.266724,323.433319
28:21:52,1542488250,2018-11-17T20:57:30,2018-11-17T15:57:30,1.992,3401.33,4.39,5.18,6.18,851.98,853.20,191.649994,45.49,1.0691,159,0,15.771,2.13360,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430961.125000,445791.562500,57432.234375,3760.399902,1188.266724,323.433319
28:22:22,1542488280,2018-11-17T20:58:00,2018-11-17T15:58:00,1.991,3402.32,4.39,5.18,6.18,851.93,853.17,198.433334,45.70,1.0691,159,0,15.771,2.12465,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431048.375000,445820.000000,57433.167969,3760.399902,1188.266724,323.433319
28:22:52,1542488310,2018-11-17T20:58:30,2018-11-17T15:58:30,1.993,3403.32,4.38,5.22,6.18,851.98,853.28,196.600006,45.46,1.0693,159,0,15.771,2.12991,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431124.875000,445843.562500,57434.734375,3760.399902,1188.266724,323.433319
28:23:22,1542488340,2018-11-17T20:59:00,2018-11-17T15:59:00,1.993,3404.32,4.38,5.23,6.20,852.06,853.23,192.166672,45.20,1.0692,159,0,15.770,2.12833,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431215.500000,445871.843750,57439.566406,3761.100098,1188.266724,323.433319
28:23:52,1542488370,2018-11-17T20:59:30,2018-11-17T15:59:30,1.992,3405.31,4.37,5.23,6.18,851.88,853.26,194.050003,45.31,1.0693,159,0,15.772,2.12702,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431250.250000,445882.781250,57440.433594,3761.266602,1188.266724,323.433319
28:24:22,1542488400,2018-11-17T21:00:00,2018-11-17T16:00:00,1.993,3406.31,4.38,5.22,6.16,851.90,853.09,191.550003,45.95,1.0690,159,0,15.772,2.13360,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431277.125000,445890.281250,57441.699219,3761.966553,1188.266724,323.433319
28:24:52,1542488430,2018-11-17T21:00:30,2018-11-17T16:00:30,1.992,3407.31,4.38,5.24,6.21,851.93,853.17,192.766663,46.55,1.0691,159,0,15.771,2.13070,4.21,52869,0.533333,0.600000,0.700000,0.533333,0.600000,0.700000,1431462.125000,445945.656250,57445.066406,3763.000000,1188.266724,323.433319
28:25:22,1542488460,2018-11-17T21:01:00,2018-11-17T16:01:00,1.993,3408.30,4.38,5.24,6.18,851.93,853.07,193.516663,45.70,1.0690,159,0,15.773,2.13702,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431554.375000,445970.468750,57446.800781,3763.000000,1188.266724,323.433319
28:25:52,1542488490,2018-11-17T21:01:30,2018-11-17T16:01:30,1.994,3409.30,4.38,5.25,6.18,851.85,853.20,195.316666,45.94,1.0692,159,0,15.772,2.12807,4.21,52876,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1431626.875000,445993.843750,57450.234375,3763.566650,1188.833374,323.433319
28:26:22,1542488520,2018-11-17T21:02:00,2018-11-17T16:02:00,1.995,3410.30,4.38,5.24,6.18,851.93,853.20,190.716660,45.64,1.0692,159,0,15.772,2.13334,4.21,52879,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1431681.625000,446010.812500,57455.500000,3763.866699,1189.133301,323.433319
28:26:52,1542488550,2018-11-17T21:02:30,2018-11-17T16:02:30,1.997,3411.29,4.39,5.25,6.20,851.93,853.07,192.633331,45.98,1.0689,159,0,15.771,2.13176,4.21,52882,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,1431860.250000,446062.531250,57464.535156,3763.866699,1189.133301,323.433319
28:27:22,1542488580,2018-11-17T21:03:00,2018-11-17T16:03:00,1.994,3412.29,4.39,5.22,6.20,851.98,853.12,191.116669,45.68,1.0690,159,0,15.772,2.12781,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431938.125000,446084.937500,57467.535156,3763.866699,1189.133301,323.433319
28:27:52,1542488610,2018-11-17T21:03:30,2018-11-17T16:03:30,1.995,3413.29,4.40,5.24,6.18,851.90,853.12,194.266663,45.25,1.0690,159,0,15.770,2.13070,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432040.500000,446116.593750,57468.765625,3763.966553,1189.133301,323.433319
28:28:22,1542488640,2018-11-17T21:04:00,2018-11-17T16:04:00,1.994,3414.28,4.40,5.24,6.18,851.90,853.20,192.766663,45.44,1.0691,159,0,15.770,2.13913,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432086.875000,446132.062500,57470.234375,3764.733398,1189.133301,323.433319
28:28:52,1542488670,2018-11-17T21:04:30,2018-11-17T16:04:30,1.994,3415.28,4.43,5.17,6.18,851.87,853.22,193.083328,44.86,1.0690,159,0,15.768,2.13360,4.12,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432153.375000,446150.843750,57473.132813,3764.733398,1189.133301,323.433319
28:29:22,1542488700,2018-11-17T21:05:00,2018-11-17T16:05:00,1.995,3416.28,4.40,5.04,6.22,851.98,853.30,192.016663,45.68,1.0692,159,0,15.764,2.12991,4.11,52863,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1432211.750000,446167.937500,57475.398438,3766.000000,1190.400024,323.433319
28:29:52,1542488730,2018-11-17T21:05:30,2018-11-17T16:05:30,1.993,3417.27,4.40,4.90,6.20,851.93,853.62,196.016663,45.30,1.0696,159,0,15.763,2.12649,4.10,52848,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1432264.000000,446184.125000,57477.066406,3766.466553,1190.866699,323.433319
28:30:22,1542488760,2018-11-17T21:06:00,2018-11-17T16:06:00,1.993,3418.27,4.38,4.76,6.19,851.90,853.86,192.416672,45.67,1.0700,159,0,15.760,2.13281,4.10,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432291.500000,446193.312500,57478.066406,3766.466553,1190.866699,323.433319
28:30:52,1542488790,2018-11-17T21:06:30,2018-11-17T16:06:30,1.992,3419.27,4.37,4.68,6.14,851.93,854.02,193.649994,45.65,1.0702,159,0,15.760,2.13070,4.11,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432346.875000,446211.812500,57478.199219,3766.466553,1190.866699,323.433319
28:31:22,1542488820,2018-11-17T21:07:00,2018-11-17T16:07:00,1.991,3420.26,4.37,4.58,6.20,852.04,854.02,194.216660,46.10,1.0702,159,0,15.761,2.12939,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432423.875000,446235.968750,57478.734375,3766.466553,1190.866699,323.433319
28:31:52,1542488850,2018-11-17T21:07:30,2018-11-17T16:07:30,1.989,3421.26,4.35,4.67,6.18,851.91,853.87,196.016663,46.03,1.0701,158,0,15.762,2.12623,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432472.625000,446250.843750,57479.933594,3766.466553,1190.866699,323.433319
28:32:22,1542488880,2018-11-17T21:08:00,2018-11-17T16:08:00,1.998,3422.26,4.34,4.80,6.13,852.02,853.77,195.116669,47.09,1.0700,158,0,15.806,2.13544,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432527.750000,446265.093750,57482.898438,3766.466553,1190.866699,323.433319
28:32:52,1542488910,2018-11-17T21:08:30,2018-11-17T16:08:30,1.999,3423.25,4.36,4.83,6.14,852.01,853.68,193.216660,45.79,1.0698,158,0,15.807,2.13861,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432620.125000,446294.500000,57485.199219,3766.466553,1190.866699,323.433319
28:33:22,1542488940,2018-11-17T21:09:00,2018-11-17T16:09:00,2.000,3424.25,4.36,4.94,6.16,851.88,853.41,194.633331,45.30,1.0695,158,0,15.809,2.13702,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432691.375000,446317.093750,57488.199219,3766.466553,1190.866699,323.433319
28:33:52,1542488970,2018-11-17T21:09:30,2018-11-17T16:09:30,1.998,3425.25,4.37,4.98,6.18,851.83,853.34,195.550003,45.70,1.0694,158,0,15.810,2.13281,4.21,52831,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1432779.375000,446344.031250,57491.234375,3766.899902,1191.300049,323.866669
28:34:22,1542489000,2018-11-17T21:10:00,2018-11-17T16:10:00,1.999,3426.25,4.38,5.06,6.16,851.88,853.31,197.066666,45.92,1.0693,158,0,15.809,2.13676,4.21,52835,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1432885.875000,446377.531250,57493.734375,3767.333252,1191.733276,324.299988
28:34:52,1542489030,2018-11-17T21:10:30,2018-11-17T16:10:30,2.001,3427.25,4.39,5.07,6.16,851.85,853.28,190.616669,45.97,1.0692,158,0,15.809,2.14970,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433008.250000,446416.562500,57495.832031,3767.333252,1191.733276,324.299988
28:35:22,1542489060,2018-11-17T21:11:00,2018-11-17T16:11:00,2.003,3428.26,4.42,5.12,6.16,851.82,853.22,193.366669,46.84,1.0690,158,0,15.810,2.14177,4.21,52844,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1433133.125000,446455.062500,57500.398438,3767.333252,1191.733276,324.299988
28:35:52,1542489090,2018-11-17T21:11:30,2018-11-17T16:11:30,2.001,3429.26,4.42,5.11,6.20,851.82,853.22,193.766663,46.50,1.0690,158,0,15.809,2.14415,4.21,52848,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,1433304.375000,446508.343750,57504.535156,3767.333252,1191.733276,324.299988
28:36:22,1542489120,2018-11-17T21:12:00,2018-11-17T16:12:00,2.000,3430.26,4.42,5.16,6.20,851.82,853.09,193.283340,46.15,1.0688,158,0,15.808,2.13966,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433396.500000,446536.500000,57505.535156,3767.333252,1191.733276,324.299988
28:36:52,1542489150,2018-11-17T21:12:30,2018-11-17T16:12:30,2.003,3431.26,4.44,5.17,6.20,851.71,853.24,193.750000,46.44,1.0689,158,0,15.810,2.14415,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433494.000000,446567.343750,57512.199219,3767.333252,1191.733276,324.299988
28:37:22,1542489180,2018-11-17T21:13:00,2018-11-17T16:13:00,1.999,3432.26,4.43,5.21,6.24,851.74,853.11,194.966660,45.40,1.0689,158,0,15.809,2.14098,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433558.625000,446585.437500,57518.667969,3767.333252,1191.733276,324.299988
28:37:52,1542489210,2018-11-17T21:13:30,2018-11-17T16:13:30,2.000,3433.26,4.44,5.19,6.22,851.79,853.08,195.366669,45.55,1.0688,158,0,15.812,2.14177,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433646.000000,446609.281250,57520.464844,3767.333252,1191.733276,324.299988
28:38:22,1542489240,2018-11-17T21:14:00,2018-11-17T16:14:00,2.003,3434.26,4.45,5.20,6.22,851.76,853.21,195.933334,45.56,1.0689,158,0,15.813,2.14151,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433725.125000,446632.125000,57522.601563,3767.333252,1191.733276,324.299988
28:38:52,1542489270,2018-11-17T21:14:30,2018-11-17T16:14:30,2.002,3435.27,4.44,5.22,6.19,851.60,853.11,195.933334,45.01,1.0688,158,0,15.814,2.13702,4.21,52869,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1433795.500000,446652.531250,57526.332031,3768.033447,1191.733276,324.299988
28:39:22,1542489300,2018-11-17T21:15:00,2018-11-17T16:15:00,2.000,3436.27,4.44,5.22,6.25,851.73,853.03,196.199997,46.02,1.0687,158,0,15.812,2.14098,4.21,52873,3.733333,6.933333,7.900000,3.733333,6.933333,7.900000,1434358.250000,446826.343750,57557.800781,3771.033447,1192.099976,324.299988
28:39:52,1542489330,2018-11-17T21:15:30,2018-11-17T16:15:30,2.001,3437.27,4.44,5.22,6.25,851.73,853.13,198.966660,44.87,1.0689,158,0,15.813,2.13413,4.21,52876,1.333333,3.400000,3.400000,1.333333,3.400000,3.400000,1434666.875000,446922.343750,57580.234375,3771.633301,1192.099976,324.299988
28:40:22,1542489360,2018-11-17T21:16:00,2018-11-17T16:16:00,1.999,3438.27,4.43,5.18,6.24,851.74,852.98,198.883331,45.05,1.0687,158,0,15.814,2.13070,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434716.000000,446937.406250,57582.464844,3772.333252,1192.099976,324.299988
28:40:52,1542489390,2018-11-17T21:16:30,2018-11-17T16:16:30,2.001,3439.27,4.43,5.19,6.24,851.82,853.06,197.266663,45.17,1.0688,158,0,15.813,2.12728,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434777.125000,446955.937500,57583.066406,3772.733398,1192.099976,324.299988
28:41:22,1542489420,2018-11-17T21:17:00,2018-11-17T16:17:00,1.999,3440.27,4.41,5.21,6.22,851.87,853.14,195.483337,45.40,1.0690,158,0,15.812,2.13650,4.21,52885,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1434913.375000,446996.125000,57586.332031,3773.733398,1192.500000,324.299988
28:41:52,1542489450,2018-11-17T21:17:30,2018-11-17T16:17:30,1.998,3441.26,4.40,5.20,6.20,851.72,853.12,205.183334,46.00,1.0690,158,0,15.814,2.12176,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435028.875000,447031.000000,57587.867188,3774.199951,1192.966675,324.299988
28:42:22,1542489480,2018-11-17T21:18:00,2018-11-17T16:18:00,1.998,3442.26,4.39,5.19,6.23,851.72,853.09,197.300003,44.89,1.0690,158,0,15.810,2.13623,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435110.125000,447057.343750,57592.367188,3774.199951,1192.966675,324.299988
28:42:52,1542489510,2018-11-17T21:18:30,2018-11-17T16:18:30,2.000,3443.26,4.37,5.13,6.18,851.75,853.28,197.266663,44.77,1.0693,158,0,15.808,2.13676,4.12,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435171.500000,447075.812500,57594.832031,3774.199951,1192.966675,324.299988
28:43:22,1542489540,2018-11-17T21:19:00,2018-11-17T16:19:00,2.000,3444.26,4.34,4.95,6.16,851.83,853.34,195.883331,45.39,1.0695,158,0,15.806,2.14019,4.11,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435265.375000,447107.093750,57597.035156,3774.199951,1192.966675,324.299988
28:43:52,1542489570,2018-11-17T21:19:30,2018-11-17T16:19:30,1.997,3445.26,4.32,4.80,6.18,851.97,853.59,195.266663,45.17,1.0699,158,0,15.804,2.13097,4.10,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435333.125000,447126.343750,57599.234375,3774.199951,1192.966675,324.299988
28:44:22,1542489600,2018-11-17T21:20:00,2018-11-17T16:20:00,1.996,3446.26,4.30,4.72,6.14,851.89,853.81,194.833328,45.37,1.0703,158,0,15.803,2.13492,4.11,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435384.500000,447142.343750,57601.667969,3774.199951,1192.966675,324.299988
28:44:52,1542489630,2018-11-17T21:20:30,2018-11-17T16:20:30,1.997,3447.26,4.29,4.59,6.13,851.84,853.86,196.300003,45.00,1.0704,158,0,15.803,2.13149,4.10,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435489.125000,447175.593750,57604.765625,3774.199951,1192.966675,324.299988
28:45:22,1542489660,2018-11-17T21:21:00,2018-11-17T16:21:00,1.994,3448.25,4.25,4.58,6.09,851.83,853.84,192.616669,45.50,1.0705,158,0,15.805,2.14574,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435555.500000,447197.687500,57606.101563,3774.199951,1192.966675,324.299988
28:45:52,1542489690,2018-11-17T21:21:30,2018-11-17T16:21:30,1.995,3449.25,4.23,4.65,6.05,851.86,853.77,194.250000,45.22,1.0705,158,0,15.807,2.13544,4.21,52817,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1435640.500000,447226.093750,57608.964844,3775.566650,1192.966675,324.299988
28:46:22,1542489720,2018-11-17T21:22:00,2018-11-17T16:22:00,1.994,3450.25,4.23,4.75,6.04,851.91,853.45,192.516663,45.11,1.0701,158,0,15.807,2.13544,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435724.250000,447252.281250,57610.398438,3775.933350,1192.966675,324.299988
28:46:52,1542489750,2018-11-17T21:22:30,2018-11-17T16:22:30,1.995,3451.24,4.22,4.83,6.04,851.99,853.48,195.316666,45.78,1.0701,158,0,15.810,2.13597,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435781.750000,447271.406250,57612.464844,3775.933350,1192.966675,324.299988
28:47:22,1542489780,2018-11-17T21:23:00,2018-11-17T16:23:00,1.995,3452.24,4.22,4.85,6.01,851.94,853.40,193.350006,45.15,1.0701,158,0,15.809,2.13386,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435862.875000,447296.718750,57616.566406,3775.933350,1192.966675,324.299988
28:47:52,1542489810,2018-11-17T21:23:30,2018-11-17T16:23:30,1.996,3453.24,4.22,4.91,6.01,851.86,853.14,193.850006,45.58,1.0697,158,0,15.809,2.13123,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435914.875000,447312.468750,57617.535156,3776.800049,1192.966675,324.299988
28:48:22,1542489840,2018-11-17T21:24:00,2018-11-17T16:24:00,1.993,3454.23,4.21,4.93,6.02,851.81,853.30,196.183334,44.86,1.0700,158,0,15.809,2.13255,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435942.000000,447319.625000,57618.132813,3776.800049,1192.966675,324.299988
28:48:52,1542489870,2018-11-17T21:24:30,2018-11-17T16:24:30,1.992,3455.23,4.21,4.92,6.00,851.81,853.19,194.350006,45.36,1.0698,158,0,15.809,2.13782,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436000.500000,447339.156250,57620.867188,3777.666748,1192.966675,324.299988
28:49:22,1542489900,2018-11-17T21:25:00,2018-11-17T16:25:00,1.993,3456.23,4.21,4.98,5.98,851.89,853.14,194.699997,45.35,1.0698,158,0,15.809,2.13228,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436045.125000,447352.218750,57623.535156,3777.666748,1192.966675,324.299988
28:49:52,1542489930,2018-11-17T21:25:30,2018-11-17T16:25:30,1.996,3457.22,4.21,4.99,5.98,851.89,853.16,197.433334,44.88,1.0698,158,0,15.810,2.12965,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436131.875000,447380.062500,57626.035156,3777.666748,1192.966675,324.299988
28:50:22,1542489960,2018-11-17T21:26:00,2018-11-17T16:26:00,1.993,3458.22,4.20,4.99,6.01,851.97,853.14,191.166672,44.42,1.0699,158,0,15.810,2.13492,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436239.875000,447415.468750,57628.734375,3777.666748,1192.966675,324.299988
28:50:52,1542489990,2018-11-17T21:26:30,2018-11-17T16:26:30,1.994,3459.22,4.20,4.98,5.98,851.92,853.28,197.750000,45.23,1.0700,158,0,15.808,2.12965,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436296.000000,447434.156250,57632.398438,3777.666748,1192.966675,324.299988
28:51:22,1542490020,2018-11-17T21:27:00,2018-11-17T16:27:00,1.994,3460.21,4.20,5.00,6.03,851.94,853.17,193.316666,44.72,1.0699,158,0,15.810,2.13755,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436379.375000,447461.937500,57639.035156,3777.833252,1193.133301,324.466675
28:51:52,1542490050,2018-11-17T21:27:30,2018-11-17T16:27:30,1.995,3461.21,4.19,5.00,5.98,851.89,853.17,194.366669,44.80,1.0699,158,0,15.809,2.13281,4.21,52867,0.133333,0.700000,1.000000,0.133333,0.700000,1.000000,1436525.625000,447507.625000,57644.500000,3779.199951,1193.833374,325.166656
28:52:22,1542490080,2018-11-17T21:28:00,2018-11-17T16:28:00,1.993,3462.21,4.19,5.01,6.01,852.00,853.06,194.966660,44.93,1.0698,158,0,15.808,2.12781,4.21,52871,3.833333,4.500000,4.766667,3.833333,4.500000,4.766667,1437093.625000,447679.968750,57657.199219,3780.666748,1194.099976,325.166656
28:52:52,1542490110,2018-11-17T21:28:30,2018-11-17T16:28:30,1.994,3463.20,4.17,5.02,6.01,852.03,853.26,191.883331,45.68,1.0701,158,0,15.809,2.13307,4.21,52874,1.500000,2.100000,2.700000,1.500000,2.100000,2.700000,1437401.750000,447774.531250,57671.464844,3782.000000,1194.699951,325.166656
28:53:22,1542490140,2018-11-17T21:29:00,2018-11-17T16:29:00,1.996,3464.20,4.18,5.04,5.95,851.95,853.15,196.733337,45.28,1.0699,158,0,15.810,2.13018,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437510.375000,447804.687500,57676.132813,3782.366699,1194.699951,325.166656
28:53:52,1542490170,2018-11-17T21:29:30,2018-11-17T16:29:30,1.995,3465.20,4.18,5.01,5.98,851.92,853.18,188.783340,46.21,1.0699,158,0,15.809,2.14521,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437564.125000,447820.875000,57678.535156,3782.866699,1194.699951,325.166656
28:54:22,1542490200,2018-11-17T21:30:00,2018-11-17T16:30:00,1.993,3466.19,4.17,5.04,6.01,852.03,853.28,194.133331,44.50,1.0701,158,0,15.808,2.13597,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437618.375000,447837.843750,57680.464844,3782.866699,1194.699951,325.166656
28:54:52,1542490230,2018-11-17T21:30:30,2018-11-17T16:30:30,1.996,3467.19,4.17,5.01,6.01,852.03,853.39,192.350006,45.43,1.0702,158,0,15.809,2.14362,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437661.250000,447850.437500,57683.464844,3782.866699,1194.699951,325.166656
28:55:22,1542490260,2018-11-17T21:31:00,2018-11-17T16:31:00,1.995,3468.19,4.18,5.01,5.93,852.03,853.18,194.483337,44.80,1.0700,158,0,15.809,2.13123,4.21,52889,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1437749.375000,447879.843750,57685.300781,3783.166748,1195.000000,325.266663
28:55:52,1542490290,2018-11-17T21:31:30,2018-11-17T16:31:30,1.996,3469.18,4.17,5.01,5.98,851.97,853.23,193.933334,44.67,1.0701,158,0,15.806,2.13755,4.12,52890,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,1437820.875000,447903.656250,57688.867188,3785.199951,1197.033325,326.633331
28:56:22,1542490320,2018-11-17T21:32:00,2018-11-17T16:32:00,1.997,3470.18,4.18,4.93,5.99,851.97,853.39,194.033340,44.54,1.0702,158,0,15.804,2.13123,4.12,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437899.500000,447928.312500,57692.433594,3786.033447,1197.300049,326.899994
28:56:52,1542490350,2018-11-17T21:32:30,2018-11-17T16:32:30,1.996,3471.18,4.17,4.75,5.97,851.95,853.55,192.933334,45.08,1.0705,158,0,15.802,2.14177,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437978.875000,447952.906250,57694.667969,3786.366699,1197.300049,326.899994
28:57:22,1542490380,2018-11-17T21:33:00,2018-11-17T16:33:00,1.993,3472.18,4.17,4.61,5.95,852.03,853.76,195.316666,45.04,1.0707,158,0,15.802,2.12965,4.11,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438030.250000,447969.718750,57697.964844,3786.366699,1197.300049,326.899994
28:57:52,1542490410,2018-11-17T21:33:30,2018-11-17T16:33:30,1.992,3473.17,4.15,4.53,5.96,851.96,853.84,195.449997,45.38,1.0709,158,0,15.801,2.12886,4.11,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438105.375000,447991.562500,57699.699219,3786.366699,1197.300049,326.899994
28:58:22,1542490440,2018-11-17T21:34:00,2018-11-17T16:34:00,1.991,3474.17,4.14,4.43,5.93,852.01,853.95,194.750000,45.77,1.0711,158,0,15.802,2.13176,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438173.875000,448014.031250,57700.035156,3786.366699,1197.300049,326.899994
28:58:52,1542490470,2018-11-17T21:34:30,2018-11-17T16:34:30,1.991,3475.16,4.12,4.46,5.93,851.99,853.80,194.333328,45.48,1.0710,158,0,15.802,2.12623,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438237.250000,448030.312500,57704.398438,3786.366699,1197.300049,326.899994
28:59:22,1542490500,2018-11-17T21:35:00,2018-11-17T16:35:00,1.991,3476.16,4.13,4.56,5.92,851.85,853.71,196.500000,45.34,1.0708,158,0,15.804,2.12465,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438312.125000,448053.531250,57709.699219,3786.366699,1197.300049,326.899994
28:59:52,1542490530,2018-11-17T21:35:30,2018-11-17T16:35:30,1.993,3477.16,4.13,4.61,5.95,851.99,853.66,194.433334,45.34,1.0707,158,0,15.805,2.13255,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438376.125000,448074.156250,57710.167969,3786.366699,1197.300049,326.899994
29:00:22,1542490560,2018-11-17T21:36:00,2018-11-17T16:36:00,1.993,3478.15,4.13,4.71,5.91,852.01,853.58,194.100006,44.63,1.0707,158,0,15.806,2.14072,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438451.875000,448097.531250,57711.734375,3786.366699,1197.300049,326.899994
29:00:52,1542490590,2018-11-17T21:36:30,2018-11-17T16:36:30,1.992,3479.15,4.14,4.73,5.93,851.98,853.55,194.000000,44.89,1.0706,158,0,15.807,2.13571,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438503.250000,448114.625000,57713.800781,3786.366699,1197.300049,326.899994
29:01:22,1542490620,2018-11-17T21:37:00,2018-11-17T16:37:00,1.993,3480.14,4.14,4.79,5.91,852.06,853.58,195.949997,44.90,1.0706,158,0,15.807,2.12860,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438572.625000,448136.468750,57714.765625,3786.366699,1197.300049,326.899994
29:01:52,1542490650,2018-11-17T21:37:30,2018-11-17T16:37:30,1.993,3481.14,4.14,4.81,5.93,851.90,853.37,194.899994,45.41,1.0703,158,0,15.809,2.13149,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438653.125000,448160.406250,57716.867188,3786.366699,1197.300049,326.899994
29:02:22,1542490680,2018-11-17T21:38:00,2018-11-17T16:38:00,1.994,3482.14,4.15,4.83,5.93,851.96,853.42,190.466660,44.94,1.0704,158,0,15.807,2.13966,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438743.750000,448189.625000,57720.632813,3786.366699,1197.300049,326.899994
29:02:52,1542490710,2018-11-17T21:38:30,2018-11-17T16:38:30,1.994,3483.13,4.16,4.87,5.96,851.90,853.34,192.416672,44.40,1.0703,158,0,15.808,2.13966,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438799.750000,448208.281250,57721.699219,3786.366699,1197.300049,326.899994
29:03:22,1542490740,2018-11-17T21:39:00,2018-11-17T16:39:00,1.994,3484.13,4.17,4.93,5.95,851.97,853.23,193.166672,45.44,1.0700,158,0,15.808,2.13702,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438832.250000,448219.125000,57722.632813,3786.366699,1197.300049,326.899994
29:03:52,1542490770,2018-11-17T21:39:30,2018-11-17T16:39:30,1.992,3485.13,4.17,4.90,5.94,852.00,853.39,192.866669,44.87,1.0703,158,0,15.806,2.12886,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438905.500000,448240.062500,57724.964844,3786.366699,1197.300049,326.899994
29:04:22,1542490800,2018-11-17T21:40:00,2018-11-17T16:40:00,1.995,3486.12,4.17,4.91,5.96,852.00,853.31,196.333328,45.00,1.0702,158,0,15.808,2.12886,4.21,52865,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1438985.875000,448264.843750,57728.734375,3787.233398,1198.166626,327.766663
29:04:52,1542490830,2018-11-17T21:40:30,2018-11-17T16:40:30,1.996,3487.12,4.17,4.92,5.96,852.00,853.18,192.166672,45.21,1.0700,158,0,15.808,2.13544,4.21,52869,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,1439157.375000,448314.625000,57732.000000,3787.433350,1198.366699,327.766663
29:05:22,1542490860,2018-11-17T21:41:00,2018-11-17T16:41:00,1.991,3488.11,4.17,4.94,5.95,851.84,853.26,195.266663,45.75,1.0701,158,0,15.807,2.12597,4.21,52872,0.266667,0.266667,0.666667,0.266667,0.266667,0.666667,1439338.750000,448369.437500,57734.199219,3788.100098,1199.033325,327.766663
29:05:52,1542490890,2018-11-17T21:41:30,2018-11-17T16:41:30,1.994,3489.11,4.17,4.94,5.96,851.95,853.26,194.316666,45.99,1.0701,158,0,15.807,2.13176,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439455.125000,448406.187500,57736.800781,3788.100098,1199.033325,327.766663
29:06:22,1542490920,2018-11-17T21:42:00,2018-11-17T16:42:00,1.996,3490.11,4.18,4.93,5.95,852.03,853.26,193.383331,46.27,1.0700,158,0,15.807,2.13729,4.21,52879,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1439589.625000,448447.218750,57743.933594,3788.866699,1199.033325,327.766663
29:06:52,1542490950,2018-11-17T21:42:30,2018-11-17T16:42:30,1.996,3491.11,4.18,4.95,5.97,851.95,853.28,192.283340,45.97,1.0700,158,0,15.807,2.13782,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439662.625000,448469.937500,57746.632813,3788.966553,1199.033325,327.766663
29:07:22,1542490980,2018-11-17T21:43:00,2018-11-17T16:43:00,1.997,3492.10,4.18,4.93,5.95,851.95,853.18,195.433334,45.94,1.0699,158,0,15.809,2.13465,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439758.000000,448501.625000,57748.601563,3788.966553,1199.033325,327.766663
29:07:52,1542491010,2018-11-17T21:43:30,2018-11-17T16:43:30,1.996,3493.10,4.17,4.93,5.99,852.00,853.28,191.800003,45.46,1.0701,158,0,15.808,2.13492,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439855.250000,448531.531250,57750.832031,3788.966553,1199.033325,327.766663
29:08:22,1542491040,2018-11-17T21:44:00,2018-11-17T16:44:00,1.996,3494.10,4.18,4.94,6.00,852.00,853.39,193.766663,45.92,1.0702,158,0,15.808,2.13887,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439908.875000,448546.875000,57751.500000,3788.966553,1199.033325,327.766663
29:08:52,1542491070,2018-11-17T21:44:30,2018-11-17T16:44:30,1.997,3495.10,4.19,4.90,5.98,852.00,853.41,194.966660,45.25,1.0702,158,0,15.805,2.13176,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439982.375000,448570.500000,57753.167969,3788.966553,1199.033325,327.766663
29:09:22,1542491100,2018-11-17T21:45:00,2018-11-17T16:45:00,1.997,3496.09,4.20,4.77,5.98,851.92,853.64,191.966660,45.62,1.0704,158,0,15.803,2.13966,4.11,52866,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1440093.625000,448607.562500,57754.964844,3789.566650,1199.633301,327.766663
29:09:52,1542491130,2018-11-17T21:45:30,2018-11-17T16:45:30,1.996,3497.09,4.21,4.65,5.99,851.97,853.80,195.216660,46.77,1.0706,158,0,15.802,2.13729,4.10,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440203.375000,448642.656250,57756.566406,3789.833252,1199.900024,327.766663
29:10:22,1542491160,2018-11-17T21:46:00,2018-11-17T16:46:00,1.993,3498.09,4.20,4.54,6.01,851.97,853.96,196.399994,45.57,1.0708,158,0,15.801,2.13123,4.11,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440347.750000,448689.906250,57759.667969,3789.833252,1199.900024,327.766663
29:10:52,1542491190,2018-11-17T21:46:30,2018-11-17T16:46:30,1.993,3499.08,4.19,4.41,5.95,852.00,853.99,191.750000,45.90,1.0709,158,0,15.798,2.13729,4.10,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440426.750000,448714.312500,57762.265625,3789.833252,1199.900024,327.766663
29:11:22,1542491220,2018-11-17T21:47:00,2018-11-17T16:47:00,1.993,3500.08,4.17,4.40,5.97,851.90,854.05,190.266663,46.03,1.0711,158,0,15.802,2.14019,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440532.000000,448743.781250,57767.398438,3789.833252,1199.900024,327.766663
29:11:52,1542491250,2018-11-17T21:47:30,2018-11-17T16:47:30,1.992,3501.07,4.17,4.47,5.98,852.00,853.86,193.416672,44.94,1.0709,158,0,15.803,2.13307,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440625.375000,448773.562500,57769.699219,3789.833252,1199.900024,327.766663
29:12:22,1542491280,2018-11-17T21:48:00,2018-11-17T16:48:00,1.994,3502.07,4.18,4.60,5.95,852.00,853.73,194.850006,45.43,1.0706,158,0,15.806,2.12912,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440738.750000,448809.218750,57770.867188,3789.833252,1199.900024,327.766663
29:12:52,1542491310,2018-11-17T21:48:30,2018-11-17T16:48:30,1.993,3503.07,4.18,4.62,5.97,851.90,853.71,192.566666,45.82,1.0706,158,0,15.806,2.13518,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440833.500000,448839.281250,57771.734375,3789.833252,1199.900024,327.766663
29:13:22,1542491340,2018-11-17T21:49:00,2018-11-17T16:49:00,1.995,3504.06,4.19,4.71,5.98,851.89,853.57,190.816666,45.53,1.0704,158,0,15.805,2.15262,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440908.875000,448860.718750,57774.199219,3789.833252,1199.900024,327.766663
29:13:52,1542491370,2018-11-17T21:49:30,2018-11-17T16:49:30,1.993,3505.06,4.18,4.75,5.95,852.00,853.52,194.600006,45.17,1.0704,158,0,15.806,2.13097,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441015.500000,448891.500000,57776.433594,3790.399902,1200.466675,327.766663
29:14:22,1542491400,2018-11-17T21:50:00,2018-11-17T16:50:00,1.995,3506.06,4.19,4.78,5.99,852.02,853.51,193.216660,45.81,1.0703,158,0,15.808,2.13913,4.21,52845,0.266667,0.633333,0.833333,0.266667,0.633333,0.833333,1441200.500000,448951.031250,57780.101563,3790.699951,1200.766724,327.766663
29:14:52,1542491430,2018-11-17T21:50:30,2018-11-17T16:50:30,1.992,3507.05,4.18,4.79,5.99,851.84,853.49,191.899994,44.66,1.0704,158,0,15.807,2.14098,4.21,52849,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,1441378.125000,449007.187500,57784.699219,3790.699951,1200.766724,327.766663
29:15:22,1542491460,2018-11-17T21:51:00,2018-11-17T16:51:00,1.994,3508.05,4.19,4.83,5.98,852.00,853.49,192.949997,44.88,1.0703,158,0,15.806,2.13465,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441426.000000,449022.906250,57788.734375,3791.199951,1200.766724,327.766663
29:15:52,1542491490,2018-11-17T21:51:30,2018-11-17T16:51:30,1.995,3509.05,4.19,4.87,5.99,852.02,853.51,195.350006,44.51,1.0704,158,0,15.807,2.13255,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441492.000000,449039.093750,57791.101563,3791.566650,1200.766724,327.766663
29:16:22,1542491520,2018-11-17T21:52:00,2018-11-17T16:52:00,1.993,3510.04,4.18,4.86,5.98,851.84,853.28,194.850006,44.97,1.0701,158,0,15.807,2.12833,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441584.250000,449067.187500,57793.867188,3791.566650,1200.766724,327.766663
29:16:52,1542491550,2018-11-17T21:52:30,2018-11-17T16:52:30,1.993,3511.04,4.19,4.87,5.98,851.89,853.46,196.600006,44.20,1.0703,158,0,15.808,2.13176,4.21,52864,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1441673.750000,449092.468750,57795.066406,3791.633301,1200.833374,327.833344
29:17:22,1542491580,2018-11-17T21:53:00,2018-11-17T16:53:00,1.992,3512.04,4.18,4.84,6.00,852.00,853.39,191.500000,44.85,1.0702,158,0,15.808,2.13413,4.21,52867,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1441753.875000,449114.781250,57796.101563,3792.433350,1201.633301,328.633331
29:17:52,1542491610,2018-11-17T21:53:30,2018-11-17T16:53:30,1.995,3513.03,4.19,4.90,5.96,852.02,853.49,188.750000,45.06,1.0703,158,0,15.808,2.14309,4.21,52871,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1441881.375000,449152.312500,57798.132813,3792.433350,1201.633301,328.633331
29:18:22,1542491640,2018-11-17T21:54:00,2018-11-17T16:54:00,1.994,3514.03,4.17,4.88,5.95,851.97,853.44,193.850006,44.70,1.0703,158,0,15.808,2.13255,4.21,52874,0.266667,0.766667,1.000000,0.266667,0.766667,1.000000,1442061.125000,449206.718750,57807.500000,3793.199951,1201.633301,328.633331
29:18:52,1542491670,2018-11-17T21:54:30,2018-11-17T16:54:30,1.993,3515.03,4.18,4.87,5.95,852.00,853.42,196.083328,44.82,1.0703,158,0,15.807,2.13676,4.21,52877,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1442180.125000,449242.187500,57811.933594,3794.166748,1201.633301,328.633331
29:19:22,1542491700,2018-11-17T21:55:00,2018-11-17T16:55:00,1.995,3516.02,4.15,4.86,5.93,852.03,853.39,195.883331,44.94,1.0703,158,0,15.809,2.12728,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442278.125000,449270.875000,57812.535156,3794.166748,1201.633301,328.633331
29:19:52,1542491730,2018-11-17T21:55:30,2018-11-17T16:55:30,1.994,3517.02,4.16,4.89,5.96,852.03,853.26,195.933334,44.65,1.0702,158,0,15.807,2.13149,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442361.500000,449296.062500,57812.535156,3794.166748,1201.633301,328.633331
29:20:22,1542491760,2018-11-17T21:56:00,2018-11-17T16:56:00,1.993,3518.02,4.15,4.89,5.95,852.06,853.37,194.366669,45.22,1.0703,158,0,15.808,2.13097,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442409.125000,449310.156250,57813.632813,3794.166748,1201.633301,328.633331
29:20:52,1542491790,2018-11-17T21:56:30,2018-11-17T16:56:30,1.994,3519.01,4.14,4.90,5.95,851.96,853.39,194.766663,45.94,1.0703,158,0,15.809,2.13623,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442496.250000,449339.187500,57818.699219,3794.433350,1201.633301,328.633331
29:21:22,1542491820,2018-11-17T21:57:00,2018-11-17T16:57:00,1.993,3520.01,4.15,4.89,5.95,852.03,853.47,193.649994,45.71,1.0704,158,0,15.806,2.13202,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442576.875000,449362.593750,57823.398438,3795.033447,1201.633301,328.633331
29:21:52,1542491850,2018-11-17T21:57:30,2018-11-17T16:57:30,1.994,3521.01,4.15,4.75,5.96,852.06,853.58,193.899994,45.62,1.0706,158,0,15.803,2.13360,4.12,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442648.500000,449383.156250,57826.535156,3795.033447,1201.633301,328.633331
29:22:22,1542491880,2018-11-17T21:58:00,2018-11-17T16:58:00,1.993,3522.00,4.13,4.66,5.95,852.09,853.63,191.449997,44.18,1.0708,158,0,15.802,2.13439,4.11,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442764.000000,449418.656250,57830.101563,3795.033447,1201.633301,328.633331
29:22:52,1542491910,2018-11-17T21:58:30,2018-11-17T16:58:30,1.990,3523.00,4.12,4.53,5.91,852.06,853.82,191.733337,44.37,1.0710,158,0,15.801,2.13439,4.11,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442836.750000,449438.468750,57836.765625,3795.033447,1201.633301,328.633331
29:23:22,1542491940,2018-11-17T21:59:00,2018-11-17T16:59:00,1.990,3523.99,4.09,4.40,5.91,852.02,853.93,197.283340,43.27,1.0713,157,0,15.798,2.13070,4.11,52830,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1442885.625000,449453.812500,57839.699219,3795.800049,1202.400024,328.633331
29:23:52,1542491970,2018-11-17T21:59:30,2018-11-17T16:59:30,1.996,3524.99,4.07,4.29,5.88,852.00,854.04,197.983337,44.52,1.0715,157,0,15.840,2.13097,4.21,52817,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1442956.625000,449474.968750,57845.800781,3795.933350,1202.533325,328.633331
29:24:22,1542492000,2018-11-17T22:00:00,2018-11-17T17:00:00,1.996,3525.99,4.05,4.35,5.84,852.03,853.94,195.166672,43.79,1.0715,157,0,15.842,2.13544,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442995.875000,449487.562500,57846.398438,3795.933350,1202.533325,328.633331
29:24:52,1542492030,2018-11-17T22:00:30,2018-11-17T17:00:30,1.996,3526.99,4.05,4.43,5.84,852.00,853.86,196.566666,43.98,1.0714,157,0,15.844,2.13492,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443074.375000,449510.593750,57848.300781,3795.933350,1202.533325,328.633331
29:25:22,1542492060,2018-11-17T22:01:00,2018-11-17T17:01:00,1.996,3527.98,4.03,4.50,5.84,852.01,853.74,194.383331,44.28,1.0713,157,0,15.844,2.14283,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443156.625000,449537.468750,57852.933594,3795.933350,1202.533325,328.633331
29:25:52,1542492090,2018-11-17T22:01:30,2018-11-17T17:01:30,1.995,3528.98,4.02,4.58,5.85,851.98,853.79,197.500000,44.28,1.0714,157,0,15.848,2.13176,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443235.750000,449560.687500,57857.132813,3796.800049,1203.400024,329.500000
29:26:22,1542492120,2018-11-17T22:02:00,2018-11-17T17:02:00,1.997,3529.98,4.04,4.61,5.85,852.16,853.58,194.633331,44.79,1.0710,157,0,15.848,2.14072,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443283.250000,449573.031250,57858.800781,3796.800049,1203.400024,329.500000
29:26:52,1542492150,2018-11-17T22:02:30,2018-11-17T17:02:30,1.997,3530.98,4.02,4.66,5.86,851.93,853.55,195.283340,44.86,1.0711,157,0,15.847,2.13544,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443350.625000,449592.812500,57860.464844,3796.800049,1203.400024,329.500000
29:27:22,1542492180,2018-11-17T22:03:00,2018-11-17T17:03:00,1.997,3531.97,4.03,4.63,5.88,851.95,853.63,192.433334,44.69,1.0711,157,0,15.847,2.14732,4.21,52851,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1443529.750000,449643.625000,57865.800781,3796.800049,1203.400024,329.500000
29:27:52,1542492210,2018-11-17T22:03:30,2018-11-17T17:03:30,1.996,3532.97,4.04,4.65,5.81,852.09,853.65,192.983337,45.36,1.0711,157,0,15.849,2.13571,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443647.875000,449680.656250,57867.167969,3797.000000,1203.400024,329.500000
29:28:22,1542492240,2018-11-17T22:04:00,2018-11-17T17:04:00,1.997,3533.97,4.04,4.74,5.84,852.11,853.47,194.600006,45.17,1.0709,157,0,15.849,2.13993,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443722.875000,449705.468750,57873.867188,3797.666748,1203.400024,329.500000
29:28:52,1542492270,2018-11-17T22:04:30,2018-11-17T17:04:30,1.998,3534.97,4.04,4.74,5.86,852.06,853.55,191.866669,44.91,1.0710,157,0,15.849,2.14045,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443794.875000,449727.812500,57877.265625,3797.699951,1203.433350,329.533325
29:29:22,1542492300,2018-11-17T22:05:00,2018-11-17T17:05:00,1.999,3535.97,4.05,4.77,5.84,851.93,853.33,190.966660,44.78,1.0707,157,0,15.849,2.15050,4.21,52866,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1443916.875000,449766.593750,57882.800781,3798.533447,1204.266724,330.366669
29:29:52,1542492330,2018-11-17T22:05:30,2018-11-17T17:05:30,1.998,3536.97,4.04,4.77,5.86,852.03,853.26,193.783340,45.77,1.0706,157,0,15.849,2.14151,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444006.875000,449795.031250,57885.132813,3798.533447,1204.266724,330.366669
29:30:22,1542492360,2018-11-17T22:06:00,2018-11-17T17:06:00,1.999,3537.96,4.05,4.75,5.84,851.98,853.44,196.199997,45.48,1.0708,157,0,15.848,2.13676,4.21,52873,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1444159.750000,449845.937500,57889.699219,3798.533447,1204.266724,330.366669
29:30:52,1542492390,2018-11-17T22:06:30,2018-11-17T17:06:30,1.998,3538.96,4.05,4.78,5.87,852.03,853.47,193.933334,44.93,1.0708,157,0,15.849,2.13913,4.21,52876,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1444291.625000,449887.437500,57893.765625,3798.533447,1204.266724,330.366669
29:31:22,1542492420,2018-11-17T22:07:00,2018-11-17T17:07:00,1.998,3539.96,4.05,4.78,5.84,852.08,853.39,194.149994,44.25,1.0708,157,0,15.846,2.14177,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444349.375000,449905.593750,57896.433594,3798.533447,1204.266724,330.366669
29:31:52,1542492450,2018-11-17T22:07:30,2018-11-17T17:07:30,1.999,3540.96,4.06,4.80,5.88,851.95,853.44,197.449997,44.18,1.0708,157,0,15.850,2.13439,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444386.125000,449917.437500,57898.132813,3798.533447,1204.266724,330.366669
29:32:22,1542492480,2018-11-17T22:08:00,2018-11-17T17:08:00,1.998,3541.96,4.06,4.74,5.86,851.97,853.60,196.666672,44.52,1.0710,157,0,15.847,2.13887,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444416.250000,449925.843750,57901.132813,3798.966553,1204.266724,330.366669
29:32:52,1542492510,2018-11-17T22:08:30,2018-11-17T17:08:30,1.997,3542.96,4.06,4.78,5.87,851.90,853.36,193.316666,44.54,1.0707,157,0,15.849,2.13913,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444461.875000,449939.656250,57906.101563,3799.399902,1204.266724,330.366669
29:33:22,1542492540,2018-11-17T22:09:00,2018-11-17T17:09:00,1.996,3543.96,4.07,4.79,5.84,852.03,853.49,197.883331,44.52,1.0708,157,0,15.849,2.13676,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444500.875000,449952.656250,57907.765625,3799.399902,1204.266724,330.366669
29:33:52,1542492570,2018-11-17T22:09:30,2018-11-17T17:09:30,1.996,3544.95,4.07,4.76,5.86,851.95,853.59,196.649994,45.23,1.0709,157,0,15.843,2.13650,4.12,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444558.625000,449971.906250,57910.167969,3799.399902,1204.266724,330.366669
29:34:22,1542492600,2018-11-17T22:10:00,2018-11-17T17:10:00,1.998,3545.95,4.06,4.61,5.82,852.10,853.70,190.766663,44.02,1.0711,157,0,15.843,2.14151,4.11,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444604.750000,449985.906250,57912.132813,3799.399902,1204.266724,330.366669
29:34:52,1542492630,2018-11-17T22:10:30,2018-11-17T17:10:30,1.996,3546.95,4.05,4.47,5.88,851.98,853.89,193.866669,44.79,1.0714,157,0,15.840,2.14309,4.10,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444665.500000,450005.656250,57913.367188,3799.399902,1204.266724,330.366669
29:35:22,1542492660,2018-11-17T22:11:00,2018-11-17T17:11:00,1.996,3547.95,4.03,4.32,5.84,852.08,853.84,194.466660,44.99,1.0714,157,0,15.840,2.13913,4.10,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444733.375000,450026.687500,57914.800781,3799.399902,1204.266724,330.366669
29:35:52,1542492690,2018-11-17T22:11:30,2018-11-17T17:11:30,1.996,3548.95,4.02,4.28,5.86,851.96,854.21,192.133331,45.12,1.0719,157,0,15.837,2.14125,4.10,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444794.875000,450045.562500,57916.199219,3799.399902,1204.266724,330.366669
29:36:22,1542492720,2018-11-17T22:12:00,2018-11-17T17:12:00,1.992,3549.94,4.00,4.27,5.84,852.04,854.22,196.333328,44.69,1.0720,157,0,15.840,2.13808,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444870.625000,450068.031250,57919.199219,3799.399902,1204.266724,330.366669
29:36:52,1542492750,2018-11-17T22:12:30,2018-11-17T17:12:30,1.993,3550.94,4.01,4.31,5.78,852.14,854.01,187.616669,44.75,1.0717,157,0,15.842,2.14547,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444950.625000,450093.937500,57922.066406,3799.399902,1204.266724,330.366669
29:37:22,1542492780,2018-11-17T22:13:00,2018-11-17T17:13:00,1.993,3551.93,3.98,4.42,5.84,852.02,853.78,192.016663,44.72,1.0715,157,0,15.843,2.14283,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445016.750000,450113.625000,57924.933594,3799.399902,1204.266724,330.366669
29:37:52,1542492810,2018-11-17T22:13:30,2018-11-17T17:13:30,1.992,3552.93,3.99,4.49,5.81,852.04,853.78,192.100006,44.30,1.0715,157,0,15.843,2.13702,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445080.000000,450133.562500,57927.000000,3800.266602,1204.266724,330.366669
29:38:22,1542492840,2018-11-17T22:14:00,2018-11-17T17:14:00,1.994,3553.93,4.00,4.51,5.77,852.04,853.77,195.283340,44.36,1.0714,157,0,15.844,2.14521,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445129.875000,450147.000000,57928.035156,3800.266602,1204.266724,330.366669
29:38:52,1542492870,2018-11-17T22:14:30,2018-11-17T17:14:30,1.993,3554.92,3.99,4.55,5.80,852.09,853.67,193.983337,44.05,1.0714,157,0,15.846,2.13782,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445191.125000,450165.718750,57933.000000,3800.266602,1204.266724,330.366669
29:39:22,1542492900,2018-11-17T22:15:00,2018-11-17T17:15:00,1.993,3555.92,3.99,4.56,5.81,852.14,853.62,194.166672,44.28,1.0713,157,0,15.846,2.13782,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445260.250000,450186.812500,57935.066406,3800.266602,1204.266724,330.366669
29:39:52,1542492930,2018-11-17T22:15:30,2018-11-17T17:15:30,1.996,3556.92,4.00,4.61,5.79,852.17,853.56,197.766663,44.42,1.0712,157,0,15.844,2.13255,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445316.000000,450205.031250,57939.000000,3800.866699,1204.266724,330.366669
29:40:22,1542492960,2018-11-17T22:16:00,2018-11-17T17:16:00,1.997,3557.92,4.00,4.62,5.78,852.07,853.51,195.316666,44.90,1.0711,157,0,15.847,2.13439,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445429.250000,450239.093750,57939.734375,3801.133301,1204.266724,330.366669
29:40:52,1542492990,2018-11-17T22:16:30,2018-11-17T17:16:30,1.996,3558.91,4.00,4.65,5.76,851.96,853.48,197.733337,44.08,1.0711,157,0,15.844,2.13413,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445477.875000,450252.656250,57940.132813,3801.133301,1204.266724,330.366669
29:41:22,1542493020,2018-11-17T22:17:00,2018-11-17T17:17:00,1.995,3559.91,4.00,4.63,5.79,852.09,853.59,192.433334,43.98,1.0712,157,0,15.847,2.14019,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445511.750000,450261.906250,57940.964844,3801.133301,1204.266724,330.366669
29:41:52,1542493050,2018-11-17T22:17:30,2018-11-17T17:17:30,1.995,3560.91,3.99,4.61,5.81,852.12,853.51,195.550003,44.50,1.0712,157,0,15.847,2.13702,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445549.500000,450273.031250,57942.964844,3801.133301,1204.266724,330.366669
29:42:22,1542493080,2018-11-17T22:18:00,2018-11-17T17:18:00,1.994,3561.90,4.00,4.68,5.78,852.04,853.53,192.633331,43.92,1.0712,157,0,15.847,2.14891,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445607.500000,450291.281250,57944.433594,3801.133301,1204.266724,330.366669
29:42:52,1542493110,2018-11-17T22:18:30,2018-11-17T17:18:30,1.996,3562.90,4.00,4.65,5.78,852.17,853.53,192.500000,44.78,1.0711,157,0,15.846,2.13571,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445639.375000,450301.906250,57944.699219,3801.133301,1204.266724,330.366669
29:43:22,1542493140,2018-11-17T22:19:00,2018-11-17T17:19:00,1.995,3563.90,3.98,4.68,5.75,852.07,853.51,196.733337,44.36,1.0712,157,0,15.847,2.13571,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445716.000000,450326.593750,57946.800781,3801.133301,1204.266724,330.366669
29:43:52,1542493170,2018-11-17T22:19:30,2018-11-17T17:19:30,1.996,3564.90,3.98,4.63,5.81,852.02,853.59,198.283340,44.85,1.0713,157,0,15.847,2.13255,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445747.500000,450337.062500,57949.199219,3801.133301,1204.266724,330.366669
29:44:22,1542493200,2018-11-17T22:20:00,2018-11-17T17:20:00,1.995,3565.89,3.99,4.66,5.78,852.01,853.46,193.016663,45.47,1.0711,157,0,15.847,2.13571,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445805.375000,450353.156250,57951.132813,3801.133301,1204.266724,330.366669
29:44:52,1542493230,2018-11-17T22:20:30,2018-11-17T17:20:30,1.995,3566.89,3.99,4.66,5.79,851.91,853.41,196.566666,44.73,1.0710,157,0,15.847,2.14125,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445845.375000,450365.375000,57952.234375,3801.133301,1204.266724,330.366669
29:45:22,1542493260,2018-11-17T22:21:00,2018-11-17T17:21:00,1.995,3567.89,3.98,4.70,5.79,852.00,853.46,194.233337,44.09,1.0711,157,0,15.847,2.13597,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445891.750000,450380.531250,57954.265625,3801.133301,1204.266724,330.366669
29:45:52,1542493290,2018-11-17T22:21:30,2018-11-17T17:21:30,1.995,3568.88,3.98,4.60,5.81,851.97,853.49,193.783340,44.26,1.0712,157,0,15.841,2.14336,4.12,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445952.000000,450400.062500,57956.167969,3801.133301,1204.266724,330.366669
29:46:22,1542493320,2018-11-17T22:22:00,2018-11-17T17:22:00,1.995,3569.88,3.98,4.44,5.77,852.05,853.67,192.216660,44.50,1.0714,157,0,15.840,2.14125,4.11,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1446006.875000,450418.375000,57956.800781,3801.133301,1204.266724,330.366669
29:46:52,1542493350,2018-11-17T22:22:30,2018-11-17T17:22:30,1.994,3570.88,3.96,4.34,5.78,852.13,853.97,190.966660,44.40,1.0719,157,0,15.837,2.14309,4.11,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1446057.875000,450434.437500,57960.433594,3801.333252,1204.266724,330.366669
29:47:22,1542493380,2018-11-17T22:23:00,2018-11-17T17:23:00,1.994,3571.87,3.95,4.24,5.73,852.13,854.10,193.383331,44.49,1.0721,157,0,15.839,2.13729,4.10,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1446130.625000,450457.875000,57963.332031,3802.000000,1204.266724,330.366669
29:47:52,1542493410,2018-11-17T22:23:30,2018-11-17T17:23:30,1.993,3572.87,3.94,4.11,5.75,852.11,854.31,194.766663,45.85,1.0723,157,0,15.839,2.13465,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1446233.625000,450488.406250,57968.964844,3802.000000,1204.266724,330.366669
29:48:22,1542493440,2018-11-17T22:24:00,2018-11-17T17:24:00,1.992,3573.87,3.93,4.19,5.73,852.13,854.18,193.233337,45.15,1.0722,157,0,15.840,2.13940,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1446383.500000,450532.312500,57970.867188,3802.000000,1204.266724,330.366669
29:48:52,1542493470,2018-11-17T22:24:30,2018-11-17T17:24:30,1.995,3574.86,3.92,4.27,5.74,852.14,854.16,194.149994,46.17,1.0722,157,0,15.841,2.13597,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1446442.625000,450551.468750,57971.632813,3802.000000,1204.266724,330.366669
29:49:22,1542493500,2018-11-17T22:25:00,2018-11-17T17:25:00,1.993,3575.86,3.94,4.35,5.70,852.08,854.02,193.683334,45.93,1.0719,157,0,15.843,2.13676,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1446477.250000,450563.000000,57973.566406,3802.000000,1204.266724,330.366669
29:49:52,1542493530,2018-11-17T22:25:30,2018-11-17T17:25:30,1.996,3576.86,3.94,4.41,5.71,852.08,853.81,193.416672,45.35,1.0717,157,0,15.843,2.14257,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1446542.000000,450584.000000,57977.234375,3802.566650,1204.266724,330.366669
29:50:22,1542493560,2018-11-17T22:26:00,2018-11-17T17:26:00,1.994,3577.85,3.94,4.47,5.74,852.13,853.76,193.699997,45.25,1.0716,157,0,15.844,2.13834,4.21,52846,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1446620.750000,450609.125000,57984.667969,3802.866699,1204.266724,330.366669
29:50:52,1542493590,2018-11-17T22:26:30,2018-11-17T17:26:30,1.993,3578.85,3.96,4.50,5.77,852.03,853.81,196.833328,45.06,1.0716,157,0,15.847,2.13518,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1446671.875000,450626.156250,57990.300781,3803.433350,1204.266724,330.366669
29:51:22,1542493620,2018-11-17T22:27:00,2018-11-17T17:27:00,1.995,3579.85,3.96,4.57,5.76,852.08,853.65,193.316666,45.04,1.0714,157,0,15.847,2.13966,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1446705.375000,450637.312500,57991.367188,3803.733398,1204.266724,330.366669
29:51:52,1542493650,2018-11-17T22:27:30,2018-11-17T17:27:30,1.995,3580.84,3.97,4.56,5.74,852.13,853.70,193.783340,44.51,1.0715,157,0,15.847,2.13650,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1446747.125000,450651.218750,57995.101563,3803.733398,1204.266724,330.366669
29:52:22,1542493680,2018-11-17T22:28:00,2018-11-17T17:28:00,1.994,3581.84,3.98,4.59,5.78,852.07,853.59,197.333328,44.91,1.0713,157,0,15.847,2.13702,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1446794.625000,450666.781250,57999.433594,3803.733398,1204.266724,330.366669
29:52:52,1542493710,2018-11-17T22:28:30,2018-11-17T17:28:30,1.995,3582.84,3.98,4.61,5.77,851.97,853.56,197.066666,45.95,1.0712,157,0,15.848,2.13281,4.21,52865,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1446862.500000,450688.843750,58002.867188,3804.833252,1205.133301,330.366669
29:53:22,1542493740,2018-11-17T22:29:00,2018-11-17T17:29:00,1.993,3583.83,4.01,4.64,5.78,852.09,853.64,196.266663,45.88,1.0712,157,0,15.848,2.13571,4.21,52869,0.200000,0.233333,0.566667,0.200000,0.233333,0.566667,1447020.250000,450739.062500,58006.433594,3806.300049,1205.400024,330.366669
29:53:52,1542493770,2018-11-17T22:29:30,2018-11-17T17:29:30,1.994,3584.83,3.99,4.59,5.76,852.12,853.56,195.333328,45.02,1.0712,157,0,15.847,2.12781,4.21,52872,1.600000,1.900000,2.833333,1.600000,1.900000,2.833333,1447400.250000,450858.312500,58014.535156,3808.100098,1206.000000,330.366669
29:54:22,1542493800,2018-11-17T22:30:00,2018-11-17T17:30:00,1.994,3585.83,3.99,4.63,5.75,852.07,853.38,194.699997,44.23,1.0710,157,0,15.847,2.13808,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1447441.750000,450869.843750,58014.867188,3808.100098,1206.000000,330.366669
29:54:52,1542493830,2018-11-17T22:30:30,2018-11-17T17:30:30,1.994,3586.82,3.98,4.65,5.82,852.05,853.35,196.283340,44.68,1.0710,157,0,15.847,2.13281,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1447465.625000,450877.500000,58015.265625,3808.100098,1206.000000,330.366669
29:55:22,1542493860,2018-11-17T22:31:00,2018-11-17T17:31:00,1.997,3587.82,3.99,4.68,5.81,852.04,853.51,195.000000,45.07,1.0711,157,0,15.848,2.14151,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1447503.500000,450889.562500,58019.132813,3808.100098,1206.000000,330.366669
29:55:52,1542493890,2018-11-17T22:31:30,2018-11-17T17:31:30,1.995,3588.82,3.98,4.63,5.77,852.00,853.46,194.649994,44.31,1.0711,157,0,15.847,2.13940,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1447540.250000,450900.468750,58019.199219,3808.100098,1206.000000,330.366669
29:56:22,1542493920,2018-11-17T22:32:00,2018-11-17T17:32:00,1.995,3589.81,4.00,4.65,5.79,852.04,853.51,192.300003,44.77,1.0711,157,0,15.847,2.13834,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1447587.500000,450915.000000,58021.101563,3808.100098,1206.000000,330.366669
29:56:52,1542493950,2018-11-17T22:32:30,2018-11-17T17:32:30,1.994,3590.81,3.98,4.61,5.79,852.00,853.56,195.399994,44.50,1.0713,157,0,15.846,2.13123,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1447625.875000,450926.968750,58023.699219,3808.100098,1206.000000,330.366669
29:57:22,1542493980,2018-11-17T22:33:00,2018-11-17T17:33:00,1.996,3591.81,3.98,4.59,5.78,852.05,853.67,194.583328,44.75,1.0714,157,0,15.843,2.13465,4.11,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1447660.875000,450936.437500,58024.734375,3808.100098,1206.000000,330.366669
29:57:52,1542494010,2018-11-17T22:33:30,2018-11-17T17:33:30,1.995,3592.80,3.99,4.49,5.79,852.17,853.78,198.149994,45.17,1.0715,157,0,15.843,2.13255,4.11,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1447734.875000,450959.093750,58027.234375,3808.100098,1206.000000,330.366669
29:58:22,1542494040,2018-11-17T22:34:00,2018-11-17T17:34:00,1.992,3593.80,3.97,4.32,5.78,852.10,854.12,196.666672,45.99,1.0719,157,0,15.840,2.13255,4.11,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1447810.875000,450983.406250,58029.367188,3808.100098,1206.000000,330.366669
29:58:52,1542494070,2018-11-17T22:34:30,2018-11-17T17:34:30,1.990,3594.80,3.95,4.20,5.76,852.10,854.21,193.516663,44.65,1.0722,157,0,15.839,2.13913,4.10,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1447871.875000,451003.687500,58035.367188,3808.600098,1206.000000,330.366669
29:59:22,1542494100,2018-11-17T22:35:00,2018-11-17T17:35:00,1.992,3595.79,3.93,4.11,5.74,852.13,854.10,193.399994,44.15,1.0721,157,0,15.837,2.13782,4.10,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1447926.125000,451021.812500,58039.234375,3808.966553,1206.000000,330.366669
29:59:52,1542494130,2018-11-17T22:35:30,2018-11-17T17:35:30,1.988,3596.79,3.90,4.12,5.74,852.25,854.22,193.116669,44.92,1.0724,157,0,15.843,2.13913,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1447982.000000,451039.718750,58043.199219,3808.966553,1206.000000,330.366669
30:00:22,1542494160,2018-11-17T22:36:00,2018-11-17T17:36:00,1.991,3597.78,3.90,4.22,5.72,852.14,853.98,189.250000,44.37,1.0721,157,0,15.840,2.13913,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448046.625000,451060.187500,58048.066406,3808.966553,1206.000000,330.366669
30:00:52,1542494190,2018-11-17T22:36:30,2018-11-17T17:36:30,1.991,3598.78,3.90,4.28,5.73,852.17,854.03,192.083328,44.99,1.0721,157,0,15.843,2.13861,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448137.625000,451087.625000,58049.535156,3808.966553,1206.000000,330.366669
30:01:22,1542494220,2018-11-17T22:37:00,2018-11-17T17:37:00,1.992,3599.78,3.89,4.36,5.72,852.15,853.80,196.766663,44.97,1.0719,157,0,15.844,2.12991,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448186.000000,451100.125000,58051.199219,3808.966553,1206.000000,330.366669
30:01:52,1542494250,2018-11-17T22:37:30,2018-11-17T17:37:30,1.992,3600.77,3.90,4.42,5.68,852.25,853.72,196.699997,45.20,1.0717,157,0,15.842,2.12912,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448240.500000,451115.500000,58051.332031,3808.966553,1206.000000,330.366669
30:02:22,1542494280,2018-11-17T22:38:00,2018-11-17T17:38:00,1.993,3601.77,3.90,4.44,5.69,852.27,853.77,192.783340,45.13,1.0718,157,0,15.843,2.14309,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448301.500000,451134.625000,58052.667969,3809.833252,1206.866699,330.366669
30:02:52,1542494310,2018-11-17T22:38:30,2018-11-17T17:38:30,1.993,3602.76,3.91,4.47,5.66,852.25,853.90,192.383331,45.67,1.0719,157,0,15.843,2.14230,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448368.500000,451154.718750,58054.535156,3809.833252,1206.866699,330.366669
30:03:22,1542494340,2018-11-17T22:39:00,2018-11-17T17:39:00,1.994,3603.76,3.92,4.51,5.69,852.29,853.69,193.783340,46.14,1.0716,157,0,15.846,2.13993,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448417.375000,451170.781250,58054.800781,3809.833252,1206.866699,330.366669
30:03:52,1542494370,2018-11-17T22:39:30,2018-11-17T17:39:30,1.993,3604.76,3.91,4.53,5.74,852.30,853.74,195.783340,46.54,1.0717,157,0,15.844,2.14521,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448494.375000,451195.593750,58054.800781,3809.833252,1206.866699,330.366669
30:04:22,1542494400,2018-11-17T22:40:00,2018-11-17T17:40:00,1.993,3605.75,3.92,4.54,5.72,852.22,853.77,193.666672,45.20,1.0717,157,0,15.844,2.13360,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448568.625000,451220.375000,58054.800781,3809.833252,1206.866699,330.366669
30:04:52,1542494430,2018-11-17T22:40:30,2018-11-17T17:40:30,1.994,3606.75,3.93,4.56,5.71,852.26,853.87,194.183334,45.36,1.0718,157,0,15.846,2.13861,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448627.500000,451239.968750,58055.867188,3809.833252,1206.866699,330.366669
30:05:22,1542494460,2018-11-17T22:41:00,2018-11-17T17:41:00,1.992,3607.75,3.95,4.60,5.74,852.26,853.73,195.266663,44.62,1.0716,157,0,15.847,2.13465,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448673.875000,451255.406250,58056.535156,3809.833252,1206.866699,330.366669
30:05:52,1542494490,2018-11-17T22:41:30,2018-11-17T17:41:30,1.994,3608.74,3.94,4.56,5.72,852.34,853.60,193.033340,44.41,1.0715,157,0,15.846,2.12702,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448722.750000,451271.718750,58058.367188,3809.833252,1206.866699,330.366669
30:06:22,1542494520,2018-11-17T22:42:00,2018-11-17T17:42:00,1.996,3609.74,3.94,4.60,5.71,852.29,853.71,191.266663,44.93,1.0716,157,0,15.847,2.14336,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448771.625000,451287.875000,58062.300781,3809.833252,1206.866699,330.366669
30:06:52,1542494550,2018-11-17T22:42:30,2018-11-17T17:42:30,1.995,3610.74,3.95,4.60,5.75,852.36,853.78,195.300003,44.56,1.0716,157,0,15.844,2.13123,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448825.875000,451301.843750,58062.632813,3809.833252,1206.866699,330.366669
30:07:22,1542494580,2018-11-17T22:43:00,2018-11-17T17:43:00,1.996,3611.73,3.95,4.60,5.74,852.31,853.76,192.983337,44.23,1.0716,157,0,15.847,2.13782,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448846.125000,451307.656250,58065.234375,3809.833252,1206.866699,330.366669
30:07:52,1542494610,2018-11-17T22:43:30,2018-11-17T17:43:30,1.995,3612.73,3.95,4.61,5.76,852.29,853.73,196.416672,45.62,1.0715,157,0,15.846,2.13834,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448883.250000,451320.000000,58066.964844,3809.833252,1206.866699,330.366669
30:08:22,1542494640,2018-11-17T22:44:00,2018-11-17T17:44:00,1.995,3613.73,3.96,4.63,5.75,852.42,853.81,197.266663,44.54,1.0716,157,0,15.846,2.12807,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448923.500000,451333.406250,58069.898438,3809.833252,1206.866699,330.366669
30:08:52,1542494670,2018-11-17T22:44:30,2018-11-17T17:44:30,1.995,3614.72,3.94,4.62,5.73,852.24,853.73,193.333328,44.55,1.0716,157,0,15.843,2.14283,4.12,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448977.125000,451351.281250,58074.300781,3809.833252,1206.866699,330.366669
30:09:22,1542494700,2018-11-17T22:45:00,2018-11-17T17:45:00,1.996,3615.72,3.94,4.50,5.78,852.29,853.76,194.550003,44.78,1.0717,157,0,15.842,2.13334,4.11,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1449028.375000,451368.406250,58076.535156,3810.666748,1206.866699,330.366669
30:09:52,1542494730,2018-11-17T22:45:30,2018-11-17T17:45:30,1.995,3616.72,3.93,4.34,5.76,852.26,853.97,195.949997,44.70,1.0720,157,0,15.838,2.13149,4.10,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1449068.500000,451381.812500,58079.101563,3810.699951,1206.866699,330.366669
30:10:22,1542494760,2018-11-17T22:46:00,2018-11-17T17:46:00,1.993,3617.71,3.93,4.24,5.74,852.29,854.26,193.533340,45.66,1.0723,157,0,15.838,2.13782,4.11,52843,0.000000,0.233333,0.500000,0.000000,0.233333,0.500000,1449137.125000,451403.718750,58083.464844,3812.733398,1206.933350,330.433319
30:10:52,1542494790,2018-11-17T22:46:30,2018-11-17T17:46:30,1.992,3618.71,3.91,4.14,5.71,852.22,854.35,196.800003,45.34,1.0725,157,0,15.835,2.12807,4.10,52827,0.000000,0.433333,1.700000,0.000000,0.433333,1.700000,1449228.000000,451432.343750,58091.000000,3815.899902,1208.599976,332.100006
30:11:22,1542494820,2018-11-17T22:47:00,2018-11-17T17:47:00,1.990,3619.71,3.88,4.13,5.74,852.30,854.43,192.266663,44.66,1.0727,156,0,15.840,2.13544,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1449272.250000,451447.093750,58092.433594,3815.899902,1208.599976,332.100006
30:11:52,1542494850,2018-11-17T22:47:30,2018-11-17T17:47:30,1.996,3620.70,3.89,4.22,5.68,852.33,854.27,196.500000,44.88,1.0725,156,0,15.882,2.13755,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1449321.875000,451461.937500,58094.433594,3815.899902,1208.599976,332.100006
30:12:22,1542494880,2018-11-17T22:48:00,2018-11-17T17:48:00,1.997,3621.70,3.89,4.29,5.72,852.41,854.09,197.016663,44.82,1.0723,156,0,15.882,2.13702,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1449358.875000,451471.843750,58094.734375,3815.899902,1208.599976,332.100006
30:12:52,1542494910,2018-11-17T22:48:30,2018-11-17T17:48:30,1.998,3622.70,3.88,4.36,5.70,852.25,854.09,196.300003,45.10,1.0723,156,0,15.884,2.14230,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1449413.875000,451487.125000,58097.367188,3816.633301,1208.599976,332.100006
30:13:22,1542494940,2018-11-17T22:49:00,2018-11-17T17:49:00,1.999,3623.70,3.88,4.42,5.70,852.35,854.01,196.616669,44.92,1.0722,156,0,15.886,2.13913,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1449523.875000,451517.218750,58099.867188,3816.766602,1208.599976,332.100006
30:13:52,1542494970,2018-11-17T22:49:30,2018-11-17T17:49:30,1.997,3624.70,3.90,4.44,5.70,852.38,853.95,194.333328,45.05,1.0720,156,0,15.884,2.13887,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1449608.625000,451540.968750,58101.367188,3816.766602,1208.599976,332.100006
30:14:22,1542495000,2018-11-17T22:50:00,2018-11-17T17:50:00,1.996,3625.69,3.89,4.47,5.70,852.35,853.90,192.550003,45.37,1.0720,156,0,15.885,2.14891,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1449654.875000,451555.593750,58103.234375,3816.766602,1208.599976,332.100006
30:14:52,1542495030,2018-11-17T22:50:30,2018-11-17T17:50:30,1.998,3626.69,3.88,4.52,5.70,852.33,853.96,198.616669,44.73,1.0721,156,0,15.885,2.14125,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1449687.500000,451566.437500,58103.535156,3816.899902,1208.599976,332.100006
30:15:22,1542495060,2018-11-17T22:51:00,2018-11-17T17:51:00,1.998,3627.69,3.89,4.52,5.72,852.30,853.90,194.100006,45.15,1.0720,156,0,15.885,2.15421,4.21,52867,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1449779.625000,451594.281250,58105.898438,3817.633301,1208.599976,332.100006
30:15:52,1542495090,2018-11-17T22:51:30,2018-11-17T17:51:30,1.998,3628.69,3.89,4.53,5.72,852.38,853.88,195.366669,44.46,1.0720,156,0,15.885,2.14072,4.21,52870,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,1450067.625000,451682.656250,58111.500000,3817.633301,1208.599976,332.100006
30:16:22,1542495120,2018-11-17T22:52:00,2018-11-17T17:52:00,1.997,3629.69,3.89,4.53,5.67,852.28,853.88,194.833328,44.35,1.0720,156,0,15.885,2.14547,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1450138.875000,451705.625000,58113.898438,3817.633301,1208.599976,332.100006
30:16:52,1542495150,2018-11-17T22:52:30,2018-11-17T17:52:30,1.997,3630.68,3.89,4.55,5.70,852.33,853.80,196.199997,44.21,1.0719,156,0,15.885,2.13518,4.21,52877,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1450216.250000,451727.781250,58118.101563,3818.899902,1209.066650,332.500000
30:17:22,1542495180,2018-11-17T22:53:00,2018-11-17T17:53:00,1.999,3631.68,3.90,4.55,5.71,852.30,853.88,195.783340,44.93,1.0720,156,0,15.885,2.14336,4.21,52880,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1450284.375000,451747.812500,58122.933594,3821.633301,1210.333374,332.966675
30:17:52,1542495210,2018-11-17T22:53:30,2018-11-17T17:53:30,1.999,3632.68,3.89,4.57,5.72,852.30,853.80,194.666672,43.81,1.0719,156,0,15.886,2.14653,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1450359.750000,451772.343750,58124.898438,3821.966553,1210.333374,332.966675
30:18:22,1542495240,2018-11-17T22:54:00,2018-11-17T17:54:00,1.998,3633.68,3.89,4.57,5.71,852.33,853.77,193.550003,44.27,1.0719,156,0,15.886,2.14521,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1450423.250000,451793.468750,58125.464844,3821.966553,1210.333374,332.966675
30:18:52,1542495270,2018-11-17T22:54:30,2018-11-17T17:54:30,1.998,3634.68,3.88,4.56,5.68,852.35,853.75,194.833328,44.60,1.0719,156,0,15.886,2.14415,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1450470.125000,451809.093750,58126.398438,3821.966553,1210.333374,332.966675
30:19:22,1542495300,2018-11-17T22:55:00,2018-11-17T17:55:00,1.998,3635.68,3.88,4.56,5.70,852.30,853.75,194.766663,44.53,1.0719,156,0,15.886,2.14151,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1450558.250000,451838.500000,58132.464844,3821.966553,1210.333374,332.966675
30:19:52,1542495330,2018-11-17T22:55:30,2018-11-17T17:55:30,1.999,3636.68,3.89,4.54,5.72,852.22,853.80,195.966660,44.78,1.0719,156,0,15.883,2.14891,4.12,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1450603.500000,451850.937500,58134.332031,3821.966553,1210.333374,332.966675
30:20:22,1542495360,2018-11-17T22:56:00,2018-11-17T17:56:00,1.998,3637.67,3.88,4.38,5.74,852.33,854.06,194.383331,45.13,1.0723,156,0,15.878,2.14494,4.10,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1450635.875000,451860.031250,58134.601563,3821.966553,1210.333374,332.966675
30:20:52,1542495390,2018-11-17T22:56:30,2018-11-17T17:56:30,1.998,3638.67,3.88,4.24,5.68,852.35,854.22,193.000000,45.88,1.0724,156,0,15.878,2.14918,4.11,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1450697.375000,451880.500000,58136.234375,3821.966553,1210.333374,332.966675
30:21:22,1542495420,2018-11-17T22:57:00,2018-11-17T17:57:00,1.996,3639.67,3.87,4.12,5.68,852.31,854.35,195.183334,45.10,1.0727,156,0,15.876,2.13966,4.11,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1450732.250000,451892.156250,58137.964844,3821.966553,1210.333374,332.966675
30:21:52,1542495450,2018-11-17T22:57:30,2018-11-17T17:57:30,1.995,3640.67,3.85,4.06,5.64,852.28,854.39,192.316666,45.72,1.0728,156,0,15.878,2.14045,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1450772.250000,451904.500000,58138.199219,3821.966553,1210.333374,332.966675
30:22:22,1542495480,2018-11-17T22:58:00,2018-11-17T17:58:00,1.994,3641.66,3.84,4.13,5.64,852.31,854.16,192.699997,45.74,1.0725,156,0,15.881,2.14468,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1450810.375000,451916.468750,58139.699219,3821.966553,1210.333374,332.966675
30:22:52,1542495510,2018-11-17T22:58:30,2018-11-17T17:58:30,1.996,3642.66,3.83,4.23,5.64,852.32,854.16,197.133331,45.17,1.0726,156,0,15.881,2.13676,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1450853.875000,451930.968750,58139.765625,3821.966553,1210.333374,332.966675
30:23:22,1542495540,2018-11-17T22:59:00,2018-11-17T17:59:00,1.998,3643.66,3.83,4.32,5.65,852.26,854.00,196.283340,45.51,1.0724,156,0,15.883,2.13940,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1450871.250000,451936.718750,58139.898438,3821.966553,1210.333374,332.966675
30:23:52,1542495570,2018-11-17T22:59:30,2018-11-17T17:59:30,1.997,3644.66,3.84,4.34,5.61,852.33,854.02,195.166672,45.07,1.0724,156,0,15.882,2.13940,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1450915.750000,451951.562500,58143.199219,3821.966553,1210.333374,332.966675
30:24:22,1542495600,2018-11-17T23:00:00,2018-11-17T18:00:00,1.998,3645.66,3.83,4.37,5.66,852.29,854.02,196.100006,45.45,1.0724,156,0,15.883,2.13755,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1450984.375000,451974.000000,58148.601563,3821.966553,1210.333374,332.966675
30:24:52,1542495630,2018-11-17T23:00:30,2018-11-17T18:00:30,1.999,3646.65,3.83,4.40,5.64,852.34,853.89,196.100006,45.70,1.0722,156,0,15.884,2.14680,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1451020.625000,451985.687500,58150.398438,3821.966553,1210.333374,332.966675
30:25:22,1542495660,2018-11-17T23:01:00,2018-11-17T18:01:00,2.001,3647.65,3.85,4.44,5.66,852.44,853.97,191.266663,45.47,1.0723,156,0,15.882,2.14468,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1451082.750000,452006.406250,58152.101563,3822.833252,1210.333374,332.966675
30:25:52,1542495690,2018-11-17T23:01:30,2018-11-17T18:01:30,2.000,3648.65,3.87,4.43,5.68,852.44,853.91,194.899994,46.12,1.0721,156,0,15.884,2.14600,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1451146.125000,452024.656250,58154.566406,3823.699951,1210.333374,332.966675
30:26:22,1542495720,2018-11-17T23:02:00,2018-11-17T18:02:00,2.000,3649.65,3.87,4.48,5.66,852.33,853.91,193.466660,46.18,1.0721,156,0,15.885,2.15580,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1451245.875000,452055.562500,58155.898438,3823.699951,1210.333374,332.966675
30:26:52,1542495750,2018-11-17T23:02:30,2018-11-17T18:02:30,2.000,3650.65,3.89,4.49,5.68,852.30,853.82,195.716660,46.42,1.0719,156,0,15.885,2.14521,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1451297.625000,452072.812500,58157.765625,3824.399902,1210.333374,332.966675
30:27:22,1542495780,2018-11-17T23:03:00,2018-11-17T18:03:00,2.001,3651.66,3.89,4.49,5.71,852.28,853.82,193.883331,46.77,1.0719,156,0,15.886,2.14600,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1451362.125000,452093.531250,58161.066406,3824.566650,1210.333374,332.966675
30:27:52,1542495810,2018-11-17T23:03:30,2018-11-17T18:03:30,2.001,3652.66,3.91,4.54,5.71,852.32,853.79,193.716660,45.99,1.0718,156,0,15.886,2.15156,4.21,52878,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1451419.750000,452111.656250,58163.964844,3825.199951,1210.966675,333.600006
30:28:22,1542495840,2018-11-17T23:04:00,2018-11-17T18:04:00,2.001,3653.66,3.90,4.56,5.70,852.32,853.88,197.833328,45.52,1.0719,156,0,15.886,2.14230,4.21,52881,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1451487.750000,452132.562500,58166.566406,3825.433350,1211.199951,333.833344
30:28:52,1542495870,2018-11-17T23:04:30,2018-11-17T18:04:30,2.002,3654.66,3.92,4.53,5.68,852.40,853.90,196.683334,45.94,1.0719,156,0,15.886,2.14257,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1451548.125000,452151.968750,58168.898438,3826.300049,1211.199951,333.833344
30:29:22,1542495900,2018-11-17T23:05:00,2018-11-17T18:05:00,2.002,3655.66,3.93,4.56,5.74,852.29,853.92,196.699997,45.88,1.0719,156,0,15.885,2.13887,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1451584.375000,452163.406250,58171.800781,3826.300049,1211.199951,333.833344
30:29:52,1542495930,2018-11-17T23:05:30,2018-11-17T18:05:30,2.002,3656.66,3.93,4.58,5.73,852.34,853.92,194.566666,46.33,1.0718,156,0,15.886,2.14785,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1451626.625000,452173.781250,58172.699219,3826.300049,1211.199951,333.833344
30:30:22,1542495960,2018-11-17T23:06:00,2018-11-17T18:06:00,2.003,3657.66,3.95,4.54,5.76,852.47,853.84,194.066666,46.14,1.0717,156,0,15.886,2.14336,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1451709.250000,452196.375000,58173.964844,3826.300049,1211.199951,333.833344
30:30:52,1542495990,2018-11-17T23:06:30,2018-11-17T18:06:30,2.003,3658.67,3.96,4.49,5.74,852.49,854.02,197.149994,46.00,1.0719,156,0,15.882,2.13702,4.12,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1451782.625000,452220.593750,58175.800781,3826.300049,1211.199951,333.833344
30:31:22,1542496020,2018-11-17T23:07:00,2018-11-17T18:07:00,2.001,3659.67,3.96,4.36,5.76,852.31,854.18,194.399994,45.07,1.0721,156,0,15.881,2.14918,4.11,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1451810.625000,452229.593750,58177.667969,3827.166748,1212.066650,333.833344
30:31:52,1542496050,2018-11-17T23:07:30,2018-11-17T18:07:30,1.999,3660.67,3.94,4.23,5.73,852.34,854.36,196.216660,44.86,1.0724,156,0,15.878,2.14125,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1451853.500000,452241.531250,58180.035156,3827.633301,1212.066650,333.833344
30:32:22,1542496080,2018-11-17T23:08:00,2018-11-17T18:08:00,1.998,3661.67,3.94,4.13,5.74,852.39,854.42,193.633331,45.14,1.0725,156,0,15.876,2.14997,4.10,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1451879.500000,452248.906250,58181.566406,3828.033447,1212.066650,333.833344
30:32:52,1542496110,2018-11-17T23:08:30,2018-11-17T18:08:30,1.999,3662.66,3.92,4.02,5.76,852.37,854.48,193.733337,45.76,1.0726,156,0,15.878,2.14177,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1451923.375000,452263.125000,58184.167969,3828.233398,1212.266724,333.833344
30:33:22,1542496140,2018-11-17T23:09:00,2018-11-17T18:09:00,1.999,3663.66,3.92,4.16,5.74,852.48,854.48,195.100006,46.07,1.0726,156,0,15.881,2.14415,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1451974.875000,452280.343750,58185.867188,3828.899902,1212.933350,333.833344
30:33:52,1542496170,2018-11-17T23:09:30,2018-11-17T18:09:30,2.000,3664.66,3.93,4.22,5.75,852.39,854.45,193.100006,46.11,1.0725,156,0,15.881,2.15050,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1452018.500000,452293.718750,58187.300781,3828.899902,1212.933350,333.833344
30:34:22,1542496200,2018-11-17T23:10:00,2018-11-17T18:10:00,2.000,3665.67,3.93,4.31,5.74,852.45,854.21,195.583328,46.37,1.0722,156,0,15.883,2.14785,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1452087.125000,452315.000000,58187.433594,3828.899902,1212.933350,333.833344
30:34:52,1542496230,2018-11-17T23:10:30,2018-11-17T18:10:30,2.000,3666.67,3.92,4.36,5.73,852.42,854.24,193.699997,46.07,1.0723,156,0,15.884,2.14045,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1452232.625000,452359.000000,58188.933594,3828.899902,1212.933350,333.833344
30:35:22,1542496260,2018-11-17T23:11:00,2018-11-17T18:11:00,2.000,3667.67,3.94,4.38,5.72,852.50,854.26,195.583328,45.64,1.0723,156,0,15.884,2.14362,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1452304.250000,452381.156250,58191.101563,3828.899902,1212.933350,333.833344
30:35:52,1542496290,2018-11-17T23:11:30,2018-11-17T18:11:30,2.002,3668.67,3.94,4.45,5.72,852.47,854.13,194.983337,45.89,1.0721,156,0,15.884,2.14970,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1452350.375000,452394.093750,58193.367188,3828.899902,1212.933350,333.833344
30:36:22,1542496320,2018-11-17T23:12:00,2018-11-17T18:12:00,2.002,3669.67,3.94,4.49,5.73,852.34,854.21,195.850006,45.52,1.0722,156,0,15.885,2.14415,4.21,52862,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1452434.625000,452418.593750,58199.167969,3829.766602,1212.933350,333.833344
30:36:52,1542496350,2018-11-17T23:12:30,2018-11-17T18:12:30,2.003,3670.67,3.96,4.48,5.76,852.47,853.99,192.600006,45.31,1.0718,156,0,15.884,2.14204,4.21,52866,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,1452613.375000,452472.281250,58204.332031,3829.766602,1212.933350,333.833344
30:37:22,1542496380,2018-11-17T23:13:00,2018-11-17T18:13:00,2.000,3671.67,3.97,4.54,5.77,852.44,853.91,192.866669,45.21,1.0717,156,0,15.885,2.14732,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1452645.750000,452482.218750,58205.734375,3829.766602,1212.933350,333.833344
30:37:52,1542496410,2018-11-17T23:13:30,2018-11-17T18:13:30,2.003,3672.68,3.98,4.53,5.80,852.39,853.93,192.550003,45.42,1.0717,156,0,15.886,2.14759,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1452692.750000,452497.937500,58206.867188,3829.766602,1212.933350,333.833344
30:38:22,1542496440,2018-11-17T23:14:00,2018-11-17T18:14:00,2.003,3673.68,3.99,4.51,5.80,852.43,854.01,195.033340,45.82,1.0717,156,0,15.885,2.14838,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1452808.250000,452531.625000,58212.500000,3830.733398,1212.933350,333.833344
30:38:52,1542496470,2018-11-17T23:14:30,2018-11-17T18:14:30,2.003,3674.68,4.01,4.56,5.80,852.45,854.04,194.850006,45.59,1.0717,156,0,15.885,2.14362,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1452887.750000,452552.656250,58216.332031,3831.500000,1212.933350,333.833344
30:39:22,1542496500,2018-11-17T23:15:00,2018-11-17T18:15:00,2.006,3675.68,4.01,4.56,5.82,852.51,853.96,194.033340,45.64,1.0716,156,0,15.884,2.14547,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1452927.750000,452563.312500,58216.898438,3831.500000,1212.933350,333.833344
30:39:52,1542496530,2018-11-17T23:15:30,2018-11-17T18:15:30,2.005,3676.69,4.02,4.58,5.83,852.45,854.16,194.066666,45.75,1.0718,156,0,15.886,2.14891,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1452944.250000,452568.000000,58216.898438,3831.500000,1212.933350,333.833344
30:40:22,1542496560,2018-11-17T23:16:00,2018-11-17T18:16:00,2.004,3677.69,4.02,4.56,5.84,852.48,854.16,195.350006,44.34,1.0719,156,0,15.887,2.14680,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1452974.875000,452576.312500,58217.964844,3831.500000,1212.933350,333.833344
30:40:52,1542496590,2018-11-17T23:16:30,2018-11-17T18:16:30,2.006,3678.69,4.03,4.55,5.86,852.45,854.03,195.183334,44.83,1.0716,156,0,15.886,2.14865,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1453020.250000,452590.625000,58220.464844,3831.866699,1212.933350,333.833344
30:41:22,1542496620,2018-11-17T23:17:00,2018-11-17T18:17:00,2.005,3679.70,4.03,4.59,5.82,852.50,854.00,193.133331,44.46,1.0716,156,0,15.886,2.14759,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1453064.500000,452604.625000,58222.964844,3832.366699,1212.933350,333.833344
30:41:52,1542496650,2018-11-17T23:17:30,2018-11-17T18:17:30,2.005,3680.70,4.05,4.53,5.86,852.50,854.18,193.816666,44.77,1.0717,156,0,15.882,2.15050,4.11,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1453081.625000,452610.218750,58223.367188,3832.366699,1212.933350,333.833344
30:42:22,1542496680,2018-11-17T23:18:00,2018-11-17T18:18:00,2.004,3681.70,4.05,4.34,5.88,852.47,854.36,194.616669,44.80,1.0720,156,0,15.878,2.14389,4.10,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1453152.250000,452633.031250,58224.699219,3832.366699,1212.933350,333.833344
30:42:52,1542496710,2018-11-17T23:18:30,2018-11-17T18:18:30,2.002,3682.71,4.04,4.23,5.82,852.53,854.47,198.583328,45.02,1.0721,156,0,15.878,2.14362,4.11,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1453204.750000,452649.562500,58224.765625,3832.366699,1212.933350,333.833344
30:43:22,1542496740,2018-11-17T23:19:00,2018-11-17T18:19:00,2.002,3683.71,4.03,4.13,5.83,852.48,854.71,195.283340,45.42,1.0725,156,0,15.876,2.14706,4.10,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1453232.500000,452658.375000,58225.566406,3832.366699,1212.933350,333.833344
30:43:52,1542496770,2018-11-17T23:19:30,2018-11-17T18:19:30,2.001,3684.71,4.01,4.08,5.80,852.48,854.75,197.516663,45.01,1.0726,156,0,15.881,2.14706,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1453249.625000,452662.968750,58226.000000,3832.366699,1212.933350,333.833344
30:44:22,1542496800,2018-11-17T23:20:00,2018-11-17T18:20:00,2.002,3685.71,4.01,4.14,5.78,852.48,854.67,196.716660,45.04,1.0725,156,0,15.882,2.14759,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1453286.250000,452674.125000,58229.464844,3832.366699,1212.933350,333.833344
30:44:52,1542496830,2018-11-17T23:20:30,2018-11-17T18:20:30,2.002,3686.71,4.01,4.27,5.82,852.53,854.54,190.550003,44.46,1.0724,156,0,15.883,2.15209,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1453331.125000,452688.187500,58230.066406,3832.366699,1212.933350,333.833344
30:45:22,1542496860,2018-11-17T23:21:00,2018-11-17T18:21:00,2.003,3687.72,4.01,4.32,5.81,852.53,854.43,194.050003,44.62,1.0722,156,0,15.883,2.14627,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1453384.625000,452706.062500,58230.765625,3832.366699,1212.933350,333.833344
30:45:52,1542496890,2018-11-17T23:21:30,2018-11-17T18:21:30,2.003,3688.72,4.01,4.36,5.78,852.69,854.43,195.550003,45.22,1.0722,156,0,15.883,2.14600,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1453422.500000,452717.468750,58231.066406,3832.366699,1212.933350,333.833344
30:46:22,1542496920,2018-11-17T23:22:00,2018-11-17T18:22:00,2.004,3689.72,4.01,4.42,5.83,852.56,854.33,195.516663,44.45,1.0721,156,0,15.886,2.15447,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1453464.250000,452730.000000,58231.933594,3832.666748,1212.933350,333.833344
30:46:52,1542496950,2018-11-17T23:22:30,2018-11-17T18:22:30,2.004,3690.72,4.03,4.45,5.81,852.55,854.32,192.750000,44.57,1.0720,156,0,15.885,2.14944,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1453506.875000,452743.000000,58232.800781,3833.233398,1212.933350,333.833344
30:47:22,1542496980,2018-11-17T23:23:00,2018-11-17T18:23:00,2.004,3691.73,4.02,4.46,5.81,852.51,854.27,191.949997,44.77,1.0720,156,0,15.885,2.15156,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1453551.125000,452756.062500,58236.101563,3833.233398,1212.933350,333.833344
30:47:52,1542497010,2018-11-17T23:23:30,2018-11-17T18:23:30,2.005,3692.73,4.03,4.51,5.80,852.61,854.21,191.100006,45.19,1.0718,156,0,15.885,2.16031,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1453605.375000,452773.562500,58238.500000,3833.233398,1212.933350,333.833344
30:48:22,1542497040,2018-11-17T23:24:00,2018-11-17T18:24:00,2.006,3693.73,4.03,4.55,5.85,852.48,854.27,194.199997,44.59,1.0719,156,0,15.886,2.14891,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1453645.125000,452786.125000,58241.035156,3833.233398,1212.933350,333.833344
30:48:52,1542497070,2018-11-17T23:24:30,2018-11-17T18:24:30,2.005,3694.74,4.05,4.56,5.83,852.63,854.28,195.616669,45.70,1.0718,156,0,15.888,2.15023,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1453706.250000,452803.500000,58241.199219,3833.233398,1212.933350,333.833344
30:49:22,1542497100,2018-11-17T23:25:00,2018-11-17T18:25:00,2.005,3695.74,4.05,4.56,5.87,852.60,854.26,194.333328,44.72,1.0718,156,0,15.887,2.14944,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1453794.750000,452826.031250,58244.101563,3833.233398,1212.933350,333.833344
30:49:52,1542497130,2018-11-17T23:25:30,2018-11-17T18:25:30,2.005,3696.74,4.05,4.56,5.84,852.55,854.20,194.033340,44.23,1.0718,156,0,15.887,2.15103,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1453864.875000,452845.906250,58246.500000,3833.233398,1212.933350,333.833344
30:50:22,1542497160,2018-11-17T23:26:00,2018-11-17T18:26:00,2.005,3697.75,4.06,4.59,5.86,852.60,854.23,196.149994,44.29,1.0718,156,0,15.886,2.15023,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1453916.125000,452862.406250,58248.632813,3833.233398,1212.933350,333.833344
30:50:52,1542497190,2018-11-17T23:26:30,2018-11-17T18:26:30,2.005,3698.75,4.07,4.58,5.86,852.57,854.31,194.033340,44.32,1.0718,156,0,15.885,2.15050,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1453966.625000,452875.937500,58252.167969,3833.233398,1212.933350,333.833344
30:51:22,1542497220,2018-11-17T23:27:00,2018-11-17T18:27:00,2.006,3699.75,4.07,4.58,5.86,852.63,854.23,195.116669,44.79,1.0717,156,0,15.886,2.14415,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1454022.625000,452894.593750,58258.535156,3833.233398,1212.933350,333.833344
30:51:52,1542497250,2018-11-17T23:27:30,2018-11-17T18:27:30,2.006,3700.76,4.08,4.57,5.86,852.54,854.25,196.016663,44.71,1.0717,156,0,15.887,2.14442,4.21,52891,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,1454308.250000,452980.468750,58264.632813,3833.233398,1212.933350,333.833344
30:52:22,1542497280,2018-11-17T23:28:00,2018-11-17T18:28:00,2.006,3701.76,4.08,4.61,5.89,852.57,854.25,193.783340,43.76,1.0718,156,0,15.886,2.14732,4.21,52894,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1454411.500000,453010.781250,58266.535156,3833.233398,1212.933350,333.833344
30:52:52,1542497310,2018-11-17T23:28:30,2018-11-17T18:28:30,2.006,3702.76,4.08,4.57,5.90,852.60,854.31,189.149994,43.84,1.0718,156,0,15.884,2.15394,4.12,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1454457.375000,453023.875000,58268.765625,3833.233398,1212.933350,333.833344
30:53:22,1542497340,2018-11-17T23:29:00,2018-11-17T18:29:00,2.006,3703.77,4.09,4.44,5.84,852.54,854.30,194.899994,44.22,1.0718,156,0,15.881,2.15394,4.11,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1454497.625000,453034.531250,58268.898438,3833.233398,1212.933350,333.833344
30:53:52,1542497370,2018-11-17T23:29:30,2018-11-17T18:29:30,2.007,3704.77,4.08,4.32,5.86,852.54,854.52,189.933334,44.75,1.0721,156,0,15.880,2.15235,4.11,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1454530.875000,453044.093750,58270.535156,3833.233398,1212.933350,333.833344
30:54:22,1542497400,2018-11-17T23:30:00,2018-11-17T18:30:00,2.004,3705.77,4.09,4.20,5.86,852.62,854.72,194.583328,44.79,1.0723,156,0,15.877,2.15076,4.11,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1454557.625000,453052.531250,58272.398438,3833.233398,1212.933350,333.833344
30:54:52,1542497430,2018-11-17T23:30:30,2018-11-17T18:30:30,2.003,3706.77,4.06,4.11,5.84,852.57,854.89,196.416672,45.38,1.0726,156,0,15.876,2.14389,4.10,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1454593.125000,453062.187500,58273.132813,3833.233398,1212.933350,333.833344
30:55:22,1542497460,2018-11-17T23:31:00,2018-11-17T18:31:00,2.002,3707.78,4.05,4.09,5.85,852.40,854.86,194.399994,44.23,1.0726,156,0,15.881,2.14706,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1454627.125000,453072.718750,58273.765625,3833.233398,1212.933350,333.833344
30:55:52,1542497490,2018-11-17T23:31:30,2018-11-17T18:31:30,2.002,3708.78,4.04,4.20,5.84,852.53,854.60,194.283340,44.22,1.0723,156,0,15.881,2.14865,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1454674.375000,453087.687500,58276.667969,3833.233398,1212.933350,333.833344
30:56:22,1542497520,2018-11-17T23:32:00,2018-11-17T18:32:00,2.003,3709.78,4.05,4.27,5.82,852.50,854.57,196.350006,44.38,1.0722,156,0,15.883,2.14442,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1454716.500000,453099.968750,58278.332031,3833.233398,1212.933350,333.833344
30:56:52,1542497550,2018-11-17T23:32:30,2018-11-17T18:32:30,2.004,3710.78,4.06,4.30,5.84,852.44,854.63,193.399994,44.16,1.0723,156,0,15.883,2.14997,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1454752.250000,453111.843750,58278.464844,3833.233398,1212.933350,333.833344
30:57:22,1542497580,2018-11-17T23:33:00,2018-11-17T18:33:00,2.004,3711.79,4.06,4.41,5.81,852.47,854.44,193.183334,45.40,1.0720,156,0,15.884,2.14997,4.21,52850,0.700000,1.566667,1.566667,0.700000,1.566667,1.566667,1454968.250000,453180.281250,58285.964844,3833.833252,1212.933350,333.833344
30:57:52,1542497610,2018-11-17T23:33:30,2018-11-17T18:33:30,2.005,3712.79,4.07,4.46,5.85,852.52,854.23,195.766663,45.17,1.0717,156,0,15.884,2.15023,4.21,52855,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,1455175.750000,453244.906250,58293.433594,3834.100098,1212.933350,333.833344
30:58:22,1542497640,2018-11-17T23:34:00,2018-11-17T18:34:00,2.004,3713.79,4.07,4.48,5.88,852.50,854.33,199.016663,44.91,1.0718,156,0,15.884,2.13887,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1455237.625000,453261.500000,58294.535156,3834.466553,1212.933350,333.833344
30:58:52,1542497670,2018-11-17T23:34:30,2018-11-17T18:34:30,2.005,3714.80,4.08,4.50,5.89,852.49,854.39,192.933334,44.42,1.0719,156,0,15.885,2.15235,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1455310.625000,453283.187500,58295.933594,3834.966553,1212.933350,333.833344
30:59:22,1542497700,2018-11-17T23:35:00,2018-11-17T18:35:00,2.005,3715.80,4.08,4.51,5.85,852.54,854.36,196.166672,44.01,1.0719,156,0,15.886,2.14494,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1455384.500000,453305.781250,58298.367188,3835.366699,1212.933350,333.833344
30:59:52,1542497730,2018-11-17T23:35:30,2018-11-17T18:35:30,2.005,3716.80,4.08,4.55,5.87,852.39,854.33,197.083328,43.77,1.0719,156,0,15.885,2.14706,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1455440.500000,453323.218750,58300.832031,3835.800049,1212.933350,333.833344
31:00:22,1542497760,2018-11-17T23:36:00,2018-11-17T18:36:00,2.004,3717.81,4.09,4.56,5.91,852.54,854.35,194.383331,43.32,1.0719,156,0,15.887,2.14653,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1455486.125000,453337.000000,58300.964844,3835.800049,1212.933350,333.833344
31:00:52,1542497790,2018-11-17T23:36:30,2018-11-17T18:36:30,2.006,3718.81,4.08,4.58,5.86,852.52,854.23,195.233337,43.39,1.0717,156,0,15.885,2.15368,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1455544.625000,453354.062500,58301.199219,3836.033447,1212.933350,333.833344
31:01:22,1542497820,2018-11-17T23:37:00,2018-11-17T18:37:00,2.005,3719.81,4.10,4.57,5.91,852.59,854.38,196.449997,43.77,1.0718,156,0,15.886,2.14680,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1455599.625000,453370.218750,58302.132813,3836.666748,1212.933350,333.833344
31:01:52,1542497850,2018-11-17T23:37:30,2018-11-17T18:37:30,2.004,3720.82,4.08,4.58,5.88,852.52,854.23,198.816666,43.58,1.0717,156,0,15.886,2.14521,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1455650.000000,453384.625000,58304.199219,3836.666748,1212.933350,333.833344
31:02:22,1542497880,2018-11-17T23:38:00,2018-11-17T18:38:00,2.004,3721.82,4.09,4.60,5.89,852.52,854.12,194.316666,42.94,1.0716,156,0,15.886,2.14918,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1455727.500000,453405.312500,58306.300781,3836.666748,1212.933350,333.833344
31:02:52,1542497910,2018-11-17T23:38:30,2018-11-17T18:38:30,2.006,3722.82,4.08,4.60,5.86,852.52,854.12,194.399994,43.95,1.0716,156,0,15.886,2.15606,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1455770.000000,453418.312500,58307.101563,3836.666748,1212.933350,333.833344
31:03:22,1542497940,2018-11-17T23:39:00,2018-11-17T18:39:00,2.006,3723.82,4.09,4.60,5.87,852.54,854.14,194.633331,44.07,1.0716,156,0,15.886,2.14997,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1455796.875000,453426.187500,58309.234375,3836.666748,1212.933350,333.833344
31:03:52,1542497970,2018-11-17T23:39:30,2018-11-17T18:39:30,2.005,3724.83,4.08,4.59,5.88,852.67,854.28,196.449997,43.84,1.0718,156,0,15.884,2.14891,4.12,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1455851.875000,453444.531250,58310.234375,3836.666748,1212.933350,333.833344
31:04:22,1542498000,2018-11-17T23:40:00,2018-11-17T18:40:00,2.005,3725.83,4.08,4.46,5.88,852.60,854.49,194.883331,43.96,1.0720,156,0,15.883,2.14019,4.11,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1455876.000000,453451.906250,58310.535156,3836.666748,1212.933350,333.833344
31:04:52,1542498030,2018-11-17T23:40:30,2018-11-17T18:40:30,2.003,3726.83,4.07,4.32,5.89,852.63,854.65,195.149994,44.42,1.0723,156,0,15.880,2.15394,4.11,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1455924.500000,453466.875000,58314.566406,3836.666748,1212.933350,333.833344
31:05:22,1542498060,2018-11-17T23:41:00,2018-11-17T18:41:00,2.004,3727.84,4.06,4.23,5.86,852.65,854.79,192.100006,44.88,1.0725,156,0,15.876,2.14653,4.11,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1455950.250000,453474.718750,58316.398438,3836.666748,1212.933350,333.833344
31:05:52,1542498090,2018-11-17T23:41:30,2018-11-17T18:41:30,2.001,3728.84,4.05,4.12,5.84,852.60,854.86,194.383331,43.72,1.0726,156,0,15.876,2.14627,4.10,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1455994.125000,453487.937500,58317.234375,3836.666748,1212.933350,333.833344
31:06:22,1542498120,2018-11-17T23:42:00,2018-11-17T18:42:00,2.001,3729.84,4.03,4.12,5.84,852.55,854.90,192.833328,44.14,1.0728,156,0,15.878,2.14997,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1456047.500000,453502.187500,58318.566406,3836.666748,1212.933350,333.833344
31:06:52,1542498150,2018-11-17T23:42:30,2018-11-17T18:42:30,2.001,3730.84,4.01,4.20,5.84,852.58,854.64,194.550003,44.65,1.0725,156,0,15.881,2.14600,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1456121.250000,453525.906250,58321.066406,3836.666748,1212.933350,333.833344
31:07:22,1542498180,2018-11-17T23:43:00,2018-11-17T18:43:00,2.002,3731.84,4.02,4.25,5.80,852.58,854.79,196.916672,44.63,1.0726,156,0,15.883,2.14574,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1456215.625000,453555.843750,58323.800781,3836.666748,1212.933350,333.833344
31:07:52,1542498210,2018-11-17T23:43:30,2018-11-17T18:43:30,2.003,3732.84,4.02,4.31,5.80,852.56,854.58,191.766663,44.62,1.0724,156,0,15.882,2.15527,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1456296.375000,453582.312500,58325.000000,3836.666748,1212.933350,333.833344
31:08:22,1542498240,2018-11-17T23:44:00,2018-11-17T18:44:00,2.003,3733.84,4.02,4.38,5.86,852.53,854.42,194.433334,44.21,1.0722,156,0,15.884,2.14680,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1456372.250000,453606.718750,58325.867188,3836.666748,1212.933350,333.833344
31:08:52,1542498270,2018-11-17T23:44:30,2018-11-17T18:44:30,2.002,3734.85,4.03,4.44,5.82,852.61,854.42,194.649994,44.53,1.0721,156,0,15.884,2.14970,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1456450.000000,453630.906250,58326.734375,3837.533447,1212.933350,333.833344
31:09:22,1542498300,2018-11-17T23:45:00,2018-11-17T18:45:00,2.003,3735.85,4.04,4.46,5.80,852.66,854.45,196.633331,44.72,1.0721,156,0,15.885,2.14389,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1456519.750000,453652.625000,58328.367188,3837.533447,1212.933350,333.833344
31:09:52,1542498330,2018-11-17T23:45:30,2018-11-17T18:45:30,2.004,3736.85,4.03,4.46,5.84,852.55,854.42,194.366669,44.45,1.0721,156,0,15.884,2.14997,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1456568.250000,453664.500000,58330.765625,3837.533447,1212.933350,333.833344
31:10:22,1542498360,2018-11-17T23:46:00,2018-11-17T18:46:00,2.004,3737.86,4.04,4.49,5.80,852.63,854.31,195.583328,44.21,1.0720,156,0,15.884,2.15288,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1456594.875000,453672.187500,58331.933594,3837.533447,1212.933350,333.833344
31:10:52,1542498390,2018-11-17T23:46:30,2018-11-17T18:46:30,2.005,3738.86,4.04,4.53,5.82,852.58,854.39,194.383331,43.13,1.0721,156,0,15.885,2.14865,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1456667.750000,453696.468750,58332.765625,3837.533447,1212.933350,333.833344
31:11:22,1542498420,2018-11-17T23:47:00,2018-11-17T18:47:00,2.004,3739.86,4.04,4.51,5.82,852.58,854.31,195.083328,42.94,1.0720,156,0,15.885,2.15050,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1456726.125000,453714.437500,58334.500000,3837.533447,1212.933350,333.833344
31:11:52,1542498450,2018-11-17T23:47:30,2018-11-17T18:47:30,2.005,3740.86,4.03,4.54,5.82,852.68,854.45,195.816666,43.43,1.0722,156,0,15.885,2.14283,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1456773.250000,453728.156250,58335.933594,3837.533447,1212.933350,333.833344
31:12:22,1542498480,2018-11-17T23:48:00,2018-11-17T18:48:00,2.003,3741.87,4.04,4.56,5.86,852.79,854.45,193.050003,43.97,1.0722,156,0,15.886,2.14759,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1456841.625000,453750.968750,58341.867188,3838.100098,1212.933350,333.833344
31:12:52,1542498510,2018-11-17T23:48:30,2018-11-17T18:48:30,2.004,3742.87,4.03,4.55,5.82,852.66,854.34,195.083328,44.04,1.0721,156,0,15.885,2.14706,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1456901.500000,453769.875000,58345.234375,3838.399902,1212.933350,333.833344
31:13:22,1542498540,2018-11-17T23:49:00,2018-11-17T18:49:00,2.003,3743.87,4.04,4.55,5.82,852.58,854.50,194.149994,43.95,1.0722,156,0,15.884,2.14600,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1456964.625000,453790.281250,58346.632813,3838.399902,1212.933350,333.833344
31:13:52,1542498570,2018-11-17T23:49:30,2018-11-17T18:49:30,2.004,3744.87,4.04,4.54,5.84,852.63,854.42,193.566666,43.77,1.0721,156,0,15.885,2.15500,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1457022.750000,453808.687500,58347.933594,3838.399902,1212.933350,333.833344
31:14:22,1542498600,2018-11-17T23:50:00,2018-11-17T18:50:00,2.002,3745.88,4.05,4.54,5.84,852.60,854.49,195.600006,43.97,1.0722,156,0,15.887,2.14521,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1457081.875000,453825.343750,58350.601563,3838.399902,1212.933350,333.833344
31:14:52,1542498630,2018-11-17T23:50:30,2018-11-17T18:50:30,2.002,3746.88,4.04,4.51,5.86,852.61,854.50,192.716660,43.90,1.0722,156,0,15.881,2.14680,4.11,52882,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1457147.875000,453845.218750,58353.566406,3838.533447,1212.966675,333.833344
31:15:22,1542498660,2018-11-17T23:51:00,2018-11-17T18:51:00,2.003,3747.88,4.03,4.36,5.82,852.58,854.56,193.666672,43.31,1.0724,156,0,15.880,2.15288,4.11,52866,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1457188.500000,453858.437500,58355.964844,3840.133301,1213.800049,333.833344
31:15:52,1542498690,2018-11-17T23:51:30,2018-11-17T18:51:30,2.001,3748.88,4.02,4.22,5.84,852.56,854.71,195.716660,43.30,1.0726,156,0,15.878,2.14547,4.11,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1457223.375000,453866.906250,58356.535156,3840.133301,1213.800049,333.833344
31:16:22,1542498720,2018-11-17T23:52:00,2018-11-17T18:52:00,2.001,3749.88,4.00,4.06,5.80,852.59,854.83,192.350006,43.24,1.0728,156,0,15.877,2.15023,4.11,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1457248.375000,453875.281250,58357.800781,3840.133301,1213.800049,333.833344
31:16:52,1542498750,2018-11-17T23:52:30,2018-11-17T18:52:30,1.999,3750.88,3.97,4.04,5.78,852.65,855.02,192.283340,43.33,1.0732,156,0,15.877,2.14336,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1457290.875000,453889.468750,58358.300781,3840.133301,1213.800049,333.833344
31:17:22,1542498780,2018-11-17T23:53:00,2018-11-17T18:53:00,2.000,3751.88,3.97,4.14,5.76,852.54,854.65,194.533340,43.71,1.0727,156,0,15.880,2.14177,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1457353.875000,453909.031250,58360.500000,3840.133301,1213.800049,333.833344
31:17:52,1542498810,2018-11-17T23:53:30,2018-11-17T18:53:30,2.000,3752.88,3.96,4.22,5.78,852.57,854.65,190.899994,43.65,1.0727,156,0,15.881,2.15023,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1457390.625000,453918.875000,58360.898438,3840.133301,1213.800049,333.833344
31:18:22,1542498840,2018-11-17T23:54:00,2018-11-17T18:54:00,1.999,3753.88,3.95,4.28,5.78,852.60,854.58,192.899994,43.08,1.0727,156,0,15.883,2.14732,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1457413.500000,453925.968750,58362.867188,3840.833252,1213.800049,333.833344
31:18:52,1542498870,2018-11-17T23:54:30,2018-11-17T18:54:30,2.001,3754.88,3.96,4.35,5.77,852.57,854.55,193.683334,42.79,1.0726,156,0,15.883,2.14785,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1457441.500000,453932.781250,58364.832031,3841.000000,1213.800049,333.833344
31:19:22,1542498900,2018-11-17T23:55:00,2018-11-17T18:55:00,2.001,3755.88,3.96,4.36,5.78,852.55,854.41,190.600006,43.22,1.0725,156,0,15.884,2.14759,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1457472.875000,453942.312500,58364.832031,3841.000000,1213.800049,333.833344
31:19:52,1542498930,2018-11-17T23:55:30,2018-11-17T18:55:30,2.001,3756.89,3.96,4.38,5.75,852.60,854.39,193.816666,43.71,1.0724,156,0,15.882,2.14600,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1457536.125000,453961.000000,58365.300781,3841.000000,1213.800049,333.833344
31:20:22,1542498960,2018-11-17T23:56:00,2018-11-17T18:56:00,2.003,3757.89,3.95,4.42,5.74,852.63,854.39,193.600006,43.21,1.0725,156,0,15.883,2.15023,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1457604.500000,453981.093750,58367.000000,3841.000000,1213.800049,333.833344
31:20:52,1542498990,2018-11-17T23:56:30,2018-11-17T18:56:30,2.002,3758.89,3.96,4.41,5.74,852.68,854.47,194.199997,43.50,1.0725,156,0,15.885,2.15712,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1457639.750000,453992.718750,58369.734375,3841.000000,1213.800049,333.833344
31:21:22,1542499020,2018-11-17T23:57:00,2018-11-17T18:57:00,2.003,3759.89,3.97,4.44,5.74,852.67,854.41,194.050003,43.60,1.0724,156,0,15.886,2.15182,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1457676.625000,454005.031250,58370.035156,3841.000000,1213.800049,333.833344
31:21:52,1542499050,2018-11-17T23:57:30,2018-11-17T18:57:30,2.002,3760.89,3.97,4.43,5.78,852.75,854.44,190.850006,43.33,1.0724,156,0,15.883,2.15129,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1457703.750000,454014.031250,58372.234375,3841.000000,1213.800049,333.833344
31:22:22,1542499080,2018-11-17T23:58:00,2018-11-17T18:58:00,2.003,3761.90,3.98,4.46,5.79,852.65,854.41,193.850006,43.98,1.0723,156,0,15.885,2.14547,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1457759.375000,454032.562500,58379.265625,3841.800049,1213.800049,333.833344
31:22:52,1542499110,2018-11-17T23:58:30,2018-11-17T18:58:30,2.003,3762.90,3.97,4.48,5.78,852.67,854.49,194.949997,43.42,1.0725,156,0,15.885,2.14151,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1457822.750000,454050.000000,58383.765625,3842.233398,1213.800049,333.833344
31:23:22,1542499140,2018-11-17T23:59:00,2018-11-17T18:59:00,2.001,3763.90,3.97,4.49,5.78,852.60,854.33,197.066666,42.96,1.0723,156,0,15.884,2.14468,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1457868.000000,454063.593750,58384.765625,3842.699951,1213.800049,333.833344
31:23:52,1542499170,2018-11-17T23:59:30,2018-11-17T18:59:30,2.002,3764.90,3.97,4.49,5.76,852.70,854.28,194.933334,42.73,1.0723,156,0,15.884,2.14680,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1457904.875000,454075.906250,58387.367188,3842.699951,1213.800049,333.833344
31:24:22,1542499200,2018-11-18T00:00:00,2018-11-17T19:00:00,2.001,3765.90,3.97,4.50,5.76,852.67,854.23,197.033340,42.84,1.0722,156,0,15.886,2.14389,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1457933.125000,454085.187500,58387.464844,3842.699951,1213.800049,333.833344
31:24:52,1542499230,2018-11-18T00:00:30,2018-11-17T19:00:30,1.998,3766.90,3.96,4.49,5.76,852.60,854.26,194.899994,42.96,1.0723,156,0,15.885,2.13940,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1457983.500000,454098.625000,58389.101563,3842.699951,1213.800049,333.833344
31:25:22,1542499260,2018-11-18T00:01:00,2018-11-17T19:01:00,1.999,3767.90,3.96,4.51,5.75,852.55,854.39,196.983337,43.97,1.0724,156,0,15.884,2.14706,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1458045.875000,454117.968750,58391.566406,3842.699951,1213.800049,333.833344
31:25:52,1542499290,2018-11-18T00:01:30,2018-11-17T19:01:30,2.000,3768.90,3.95,4.44,5.72,852.70,854.29,192.649994,43.81,1.0723,156,0,15.881,2.14362,4.12,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1458097.375000,454132.781250,58392.867188,3842.699951,1213.800049,333.833344
31:26:22,1542499320,2018-11-18T00:02:00,2018-11-17T19:02:00,2.000,3769.90,3.94,4.29,5.72,852.60,854.58,192.983337,43.88,1.0727,156,0,15.880,2.14442,4.11,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1458161.125000,454152.625000,58394.265625,3842.699951,1213.800049,333.833344
31:26:52,1542499350,2018-11-18T00:02:30,2018-11-17T19:02:30,1.996,3770.90,3.91,4.13,5.72,852.64,854.74,196.750000,42.98,1.0731,156,0,15.876,2.13360,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1458177.750000,454158.156250,58395.132813,3842.699951,1213.800049,333.833344
31:27:22,1542499380,2018-11-18T00:03:00,2018-11-17T19:03:00,1.996,3771.89,3.88,4.03,5.71,852.64,854.85,193.733337,43.63,1.0733,156,0,15.875,2.14944,4.10,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1458214.875000,454169.843750,58395.300781,3842.699951,1213.800049,333.833344
31:27:52,1542499410,2018-11-18T00:03:30,2018-11-17T19:03:30,1.995,3772.89,3.86,4.03,5.67,852.62,854.81,195.566666,43.80,1.0733,156,0,15.877,2.14072,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1458260.875000,454185.031250,58397.367188,3842.699951,1213.800049,333.833344
31:28:22,1542499440,2018-11-18T00:04:00,2018-11-17T19:04:00,1.995,3773.89,3.84,4.11,5.66,852.72,854.55,200.000000,43.17,1.0731,156,0,15.881,2.14098,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1458299.625000,454196.062500,58398.566406,3842.699951,1213.800049,333.833344
31:28:52,1542499470,2018-11-18T00:04:30,2018-11-17T19:04:30,1.995,3774.88,3.83,4.17,5.61,852.65,854.58,193.983337,43.33,1.0732,156,0,15.881,2.14257,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1458340.875000,454207.375000,58399.035156,3842.699951,1213.800049,333.833344
31:29:22,1542499500,2018-11-18T00:05:00,2018-11-17T19:05:00,1.994,3775.88,3.80,4.26,5.62,852.61,854.48,193.866669,43.72,1.0732,156,0,15.881,2.13386,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1458388.125000,454222.281250,58400.464844,3842.699951,1213.800049,333.833344
31:29:52,1542499530,2018-11-18T00:05:30,2018-11-17T19:05:30,1.995,3776.88,3.79,4.30,5.63,852.66,854.25,194.899994,43.50,1.0729,156,0,15.884,2.14812,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1458430.375000,454235.812500,58402.265625,3842.699951,1213.800049,333.833344
31:30:22,1542499560,2018-11-18T00:06:00,2018-11-17T19:06:00,1.995,3777.87,3.78,4.32,5.67,852.53,854.22,193.683334,43.98,1.0729,156,0,15.883,2.13834,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1458504.750000,454259.406250,58403.800781,3842.699951,1213.800049,333.833344
31:30:52,1542499590,2018-11-18T00:06:30,2018-11-17T19:06:30,1.997,3778.87,3.78,4.33,5.61,852.64,854.35,194.783340,43.68,1.0731,156,0,15.883,2.13940,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1458546.750000,454272.875000,58404.464844,3842.699951,1213.800049,333.833344
31:31:22,1542499620,2018-11-18T00:07:00,2018-11-17T19:07:00,1.997,3779.87,3.78,4.34,5.61,852.59,854.25,194.766663,44.23,1.0729,156,0,15.884,2.14574,4.21,52868,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1458679.375000,454315.031250,58408.367188,3843.433350,1213.800049,333.833344
31:31:52,1542499650,2018-11-18T00:07:30,2018-11-17T19:07:30,1.997,3780.87,3.77,4.34,5.59,852.67,854.33,193.000000,44.21,1.0731,156,0,15.885,2.15050,4.21,52871,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1458783.250000,454346.531250,58411.199219,3843.566650,1213.800049,333.833344
31:32:22,1542499680,2018-11-18T00:08:00,2018-11-17T19:08:00,1.996,3781.86,3.77,4.37,5.59,852.72,854.22,195.850006,43.98,1.0729,156,0,15.885,2.13782,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1458850.625000,454365.593750,58412.535156,3843.566650,1213.800049,333.833344
31:32:52,1542499710,2018-11-18T00:08:30,2018-11-17T19:08:30,1.996,3782.86,3.75,4.37,5.56,852.75,854.31,194.500000,43.34,1.0732,156,0,15.884,2.14204,4.21,52878,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1458916.875000,454386.375000,58414.234375,3844.366699,1214.599976,334.633331
31:33:22,1542499740,2018-11-18T00:09:00,2018-11-17T19:09:00,1.996,3783.86,3.76,4.36,5.57,852.62,854.43,194.466660,43.71,1.0733,156,0,15.884,2.14732,4.21,52881,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1458959.750000,454399.812500,58417.933594,3844.433350,1214.666626,334.700012
31:33:52,1542499770,2018-11-18T00:09:30,2018-11-17T19:09:30,1.998,3784.86,3.75,4.33,5.57,852.67,854.10,192.949997,44.09,1.0729,156,0,15.883,2.14309,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1459009.875000,454412.062500,58420.800781,3844.433350,1214.666626,334.700012
31:34:22,1542499800,2018-11-18T00:10:00,2018-11-17T19:10:00,1.997,3785.85,3.77,4.32,5.56,852.69,854.25,197.316666,44.19,1.0730,156,0,15.885,2.13597,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1459057.375000,454425.781250,58421.433594,3844.666748,1214.666626,334.700012
31:34:52,1542499830,2018-11-18T00:10:30,2018-11-17T19:10:30,1.997,3786.85,3.76,4.34,5.59,852.67,854.22,193.083328,43.73,1.0730,156,0,15.884,2.14494,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1459114.250000,454440.562500,58423.734375,3846.100098,1215.466675,334.700012
31:35:22,1542499860,2018-11-18T00:11:00,2018-11-17T19:11:00,1.997,3787.85,3.77,4.35,5.57,852.72,854.20,192.399994,44.78,1.0729,156,0,15.884,2.14574,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1459169.250000,454457.875000,58425.167969,3846.166748,1215.533325,334.700012
31:35:52,1542499890,2018-11-18T00:11:30,2018-11-17T19:11:30,1.998,3788.85,3.77,4.30,5.56,852.80,854.33,191.066666,44.64,1.0731,156,0,15.881,2.14838,4.12,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1459250.500000,454480.781250,58425.832031,3846.166748,1215.533325,334.700012
31:36:22,1542499920,2018-11-18T00:12:00,2018-11-17T19:12:00,1.996,3789.85,3.77,4.19,5.59,852.69,854.54,195.983337,44.63,1.0733,156,0,15.877,2.13755,4.11,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1459312.250000,454499.562500,58427.167969,3846.166748,1215.533325,334.700012
31:36:52,1542499950,2018-11-18T00:12:30,2018-11-17T19:12:30,1.994,3790.84,3.75,4.01,5.57,852.70,854.75,195.000000,44.71,1.0737,156,0,15.875,2.13702,4.10,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1459378.250000,454518.656250,58429.300781,3846.800049,1215.533325,334.700012
31:37:22,1542499980,2018-11-18T00:13:00,2018-11-17T19:13:00,1.994,3791.84,3.74,3.88,5.57,852.65,854.94,194.483337,44.24,1.0740,156,0,15.874,2.14019,4.10,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1459440.250000,454538.843750,58431.601563,3847.033447,1215.533325,334.700012
31:37:52,1542500010,2018-11-18T00:13:30,2018-11-17T19:13:30,1.993,3792.84,3.74,3.85,5.53,852.78,854.99,193.633331,43.95,1.0740,156,0,15.875,2.13702,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1459486.625000,454553.625000,58432.867188,3847.899902,1216.400024,334.700012
31:38:22,1542500040,2018-11-18T00:14:00,2018-11-17T19:14:00,1.995,3793.83,3.74,3.91,5.52,852.78,854.83,190.116669,44.38,1.0738,156,0,15.877,2.14970,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1459530.250000,454568.156250,58434.199219,3847.899902,1216.400024,334.700012
31:38:52,1542500070,2018-11-18T00:14:30,2018-11-17T19:14:30,1.994,3794.83,3.73,3.96,5.55,852.75,854.92,192.433334,44.15,1.0740,156,0,15.880,2.14415,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1459558.875000,454577.562500,58435.066406,3848.199951,1216.400024,334.700012
31:39:22,1542500100,2018-11-18T00:15:00,2018-11-17T19:15:00,1.994,3795.82,3.74,4.03,5.53,852.78,854.73,193.716660,44.75,1.0737,156,0,15.880,2.13993,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1459586.250000,454585.968750,58435.933594,3848.766602,1216.400024,334.700012
31:39:52,1542500130,2018-11-18T00:15:30,2018-11-17T19:15:30,1.995,3796.82,3.75,4.07,5.53,852.80,854.68,194.066666,44.64,1.0736,156,0,15.881,2.14257,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1459617.375000,454596.312500,58436.066406,3848.766602,1216.400024,334.700012
31:40:22,1542500160,2018-11-18T00:16:00,2018-11-17T19:16:00,1.998,3797.82,3.77,4.14,5.55,852.85,854.49,194.066666,44.20,1.0733,156,0,15.882,2.14706,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1459644.375000,454605.343750,58437.765625,3848.766602,1216.400024,334.700012
31:40:52,1542500190,2018-11-18T00:16:30,2018-11-17T19:16:30,1.996,3798.82,3.77,4.21,5.56,852.77,854.57,192.100006,44.06,1.0734,156,0,15.883,2.13887,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1459697.625000,454620.406250,58439.265625,3848.766602,1216.400024,334.700012
31:41:22,1542500220,2018-11-18T00:17:00,2018-11-17T19:17:00,1.998,3799.82,3.79,4.23,5.59,852.82,854.56,189.500000,44.38,1.0733,156,0,15.882,2.14362,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1459741.750000,454632.031250,58440.632813,3849.033447,1216.666626,334.700012
31:41:52,1542500250,2018-11-18T00:17:30,2018-11-17T19:17:30,1.994,3800.81,3.80,4.22,5.57,852.79,854.43,198.000000,43.98,1.0731,156,0,15.881,2.13544,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1459776.625000,454642.500000,58442.898438,3849.633301,1217.266724,334.700012
31:42:22,1542500280,2018-11-18T00:18:00,2018-11-17T19:18:00,1.996,3801.81,3.81,4.26,5.59,852.68,854.64,194.316666,44.25,1.0733,156,0,15.882,2.14415,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1459792.375000,454647.187500,58444.699219,3849.899902,1217.533325,334.700012
31:42:52,1542500310,2018-11-18T00:18:30,2018-11-17T19:18:30,1.998,3802.81,3.81,4.25,5.57,852.84,854.45,193.783340,43.59,1.0731,156,0,15.882,2.14521,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1459825.375000,454657.625000,58447.265625,3850.500000,1218.133301,334.700012
31:43:22,1542500340,2018-11-18T00:19:00,2018-11-17T19:19:00,1.997,3803.81,3.82,4.30,5.61,852.81,854.56,194.066666,43.65,1.0732,156,0,15.882,2.13940,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1459861.125000,454667.218750,58447.300781,3850.500000,1218.133301,334.700012
31:43:52,1542500370,2018-11-18T00:19:30,2018-11-17T19:19:30,1.996,3804.80,3.83,4.30,5.64,852.86,854.53,197.250000,44.28,1.0731,156,0,15.884,2.14309,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1459936.375000,454691.937500,58449.000000,3850.500000,1218.133301,334.700012
31:44:22,1542500400,2018-11-18T00:20:00,2018-11-17T19:20:00,1.998,3805.80,3.82,4.30,5.61,852.81,854.53,194.766663,44.24,1.0731,156,0,15.881,2.14468,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1459983.500000,454707.156250,58451.632813,3850.500000,1218.133301,334.700012
31:44:52,1542500430,2018-11-18T00:20:30,2018-11-17T19:20:30,1.997,3806.80,3.82,4.31,5.64,852.84,854.53,194.199997,43.98,1.0731,156,0,15.883,2.14415,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460006.625000,454713.718750,58453.699219,3850.500000,1218.133301,334.700012
31:45:22,1542500460,2018-11-18T00:21:00,2018-11-17T19:21:00,1.998,3807.80,3.82,4.32,5.64,852.89,854.53,193.300003,44.20,1.0731,156,0,15.883,2.14627,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460051.750000,454726.968750,58456.566406,3851.133301,1218.133301,334.700012
31:45:52,1542500490,2018-11-18T00:21:30,2018-11-17T19:21:30,1.997,3808.80,3.83,4.32,5.61,852.89,854.45,190.433334,44.19,1.0730,156,0,15.883,2.14918,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460099.750000,454741.093750,58457.367188,3851.366699,1218.133301,334.700012
31:46:22,1542500520,2018-11-18T00:22:00,2018-11-17T19:22:00,1.998,3809.79,3.82,4.33,5.63,852.86,854.42,187.116669,43.91,1.0730,156,0,15.884,2.15739,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460142.875000,454753.375000,58459.464844,3851.366699,1218.133301,334.700012
31:46:52,1542500550,2018-11-18T00:22:30,2018-11-17T19:22:30,1.997,3810.79,3.83,4.29,5.63,852.86,854.45,195.116669,43.52,1.0730,156,0,15.878,2.14997,4.12,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460178.250000,454765.156250,58460.332031,3851.366699,1218.133301,334.700012
31:47:22,1542500580,2018-11-18T00:23:00,2018-11-17T19:23:00,1.997,3811.79,3.82,4.10,5.64,852.76,854.77,192.850006,43.32,1.0735,156,0,15.877,2.13808,4.10,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460234.375000,454782.281250,58466.332031,3851.366699,1218.133301,334.700012
31:47:52,1542500610,2018-11-18T00:23:30,2018-11-17T19:23:30,1.994,3812.79,3.81,3.99,5.61,852.68,854.95,193.250000,43.48,1.0737,156,0,15.875,2.14177,4.11,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460263.500000,454791.718750,58467.898438,3851.533447,1218.133301,334.700012
31:48:22,1542500640,2018-11-18T00:24:00,2018-11-17T19:24:00,1.995,3813.78,3.80,3.85,5.61,852.79,855.01,192.899994,44.00,1.0738,156,0,15.875,2.14362,4.10,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460292.625000,454800.906250,58470.367188,3852.233398,1218.133301,334.700012
31:48:52,1542500670,2018-11-18T00:24:30,2018-11-17T19:24:30,1.995,3814.78,3.79,3.86,5.61,852.82,855.14,193.833328,43.97,1.0740,156,0,15.877,2.14072,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460343.750000,454816.375000,58471.601563,3852.233398,1218.133301,334.700012
31:49:22,1542500700,2018-11-18T00:25:00,2018-11-17T19:25:00,1.994,3815.78,3.78,3.93,5.58,852.82,854.88,193.166672,44.54,1.0737,156,0,15.880,2.14257,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460390.250000,454831.437500,58473.832031,3852.233398,1218.133301,334.700012
31:49:52,1542500730,2018-11-18T00:25:30,2018-11-17T19:25:30,1.996,3816.77,3.78,4.04,5.61,852.77,854.83,191.766663,45.04,1.0736,156,0,15.881,2.14865,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460425.375000,454843.093750,58476.898438,3852.233398,1218.133301,334.700012
31:50:22,1542500760,2018-11-18T00:26:00,2018-11-17T19:26:00,1.998,3817.77,3.78,4.07,5.57,852.85,854.69,193.600006,44.49,1.0735,156,0,15.878,2.14257,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460489.875000,454864.187500,58478.265625,3852.233398,1218.133301,334.700012
31:50:52,1542500790,2018-11-18T00:26:30,2018-11-17T19:26:30,1.998,3818.77,3.79,4.16,5.58,852.95,854.88,194.149994,43.95,1.0737,156,0,15.881,2.14732,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460554.250000,454883.500000,58479.000000,3852.233398,1218.133301,334.700012
31:51:22,1542500820,2018-11-18T00:27:00,2018-11-17T19:27:00,1.996,3819.77,3.79,4.16,5.59,852.82,854.67,193.333328,43.92,1.0734,156,0,15.881,2.14865,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460592.250000,454896.156250,58481.601563,3852.233398,1218.133301,334.700012
31:51:52,1542500850,2018-11-18T00:27:30,2018-11-17T19:27:30,1.996,3820.76,3.80,4.22,5.59,852.84,854.69,192.916672,44.13,1.0734,156,0,15.883,2.14468,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460635.625000,454909.718750,58484.066406,3852.233398,1218.133301,334.700012
31:52:22,1542500880,2018-11-18T00:28:00,2018-11-17T19:28:00,1.996,3821.76,3.81,4.24,5.61,852.89,854.74,194.416672,43.86,1.0734,156,0,15.883,2.14309,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460702.500000,454932.031250,58486.566406,3852.800049,1218.699951,334.700012
31:52:52,1542500910,2018-11-18T00:28:30,2018-11-17T19:28:30,1.996,3822.76,3.81,4.23,5.63,852.76,854.72,194.333328,44.06,1.0734,156,0,15.882,2.13702,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460749.250000,454947.000000,58487.632813,3853.466553,1219.000000,334.700012
31:53:22,1542500940,2018-11-18T00:29:00,2018-11-17T19:29:00,1.997,3823.75,3.81,4.28,5.61,852.79,854.48,195.983337,43.69,1.0731,156,0,15.883,2.14230,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460802.250000,454964.437500,58491.464844,3854.833252,1219.000000,334.700012
31:53:52,1542500970,2018-11-18T00:29:30,2018-11-17T19:29:30,1.996,3824.75,3.81,4.27,5.61,852.84,854.59,193.183334,42.52,1.0733,156,0,15.882,2.14389,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460830.875000,454972.218750,58492.398438,3854.833252,1219.000000,334.700012
31:54:22,1542501000,2018-11-18T00:30:00,2018-11-17T19:30:00,1.998,3825.75,3.81,4.28,5.63,852.92,854.59,195.550003,43.17,1.0733,156,0,15.882,2.13729,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460849.375000,454978.406250,58494.898438,3854.833252,1219.000000,334.700012
31:54:52,1542501030,2018-11-18T00:30:30,2018-11-17T19:30:30,1.998,3826.75,3.82,4.30,5.61,852.97,854.61,194.516663,43.01,1.0733,156,0,15.883,2.14125,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460877.750000,454987.843750,58498.300781,3854.833252,1219.000000,334.700012
31:55:22,1542501060,2018-11-18T00:31:00,2018-11-17T19:31:00,1.998,3827.75,3.82,4.30,5.61,852.99,854.71,192.699997,42.67,1.0734,156,0,15.882,2.14442,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460912.375000,454999.406250,58499.500000,3854.833252,1219.000000,334.700012
31:55:52,1542501090,2018-11-18T00:31:30,2018-11-17T19:31:30,1.996,3828.74,3.82,4.34,5.62,852.86,854.61,189.000000,42.67,1.0733,156,0,15.883,2.14759,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460938.250000,455007.156250,58500.300781,3854.833252,1219.000000,334.700012
31:56:22,1542501120,2018-11-18T00:32:00,2018-11-17T19:32:00,1.999,3829.74,3.82,4.31,5.61,853.02,854.61,192.100006,43.39,1.0733,156,0,15.881,2.14574,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460967.375000,455016.281250,58501.300781,3854.833252,1219.000000,334.700012
31:56:52,1542501150,2018-11-18T00:32:30,2018-11-17T19:32:30,1.997,3830.74,3.82,4.29,5.59,852.91,854.71,192.266663,43.41,1.0734,156,0,15.880,2.14706,4.11,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1461001.625000,455026.531250,58502.132813,3854.833252,1219.000000,334.700012
31:57:22,1542501180,2018-11-18T00:33:00,2018-11-17T19:33:00,1.997,3831.74,3.82,4.23,5.61,852.97,854.82,193.916672,42.50,1.0736,156,0,15.877,2.13650,4.11,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1461065.375000,455047.468750,58503.964844,3854.833252,1219.000000,334.700012
31:57:52,1542501210,2018-11-18T00:33:30,2018-11-17T19:33:30,1.997,3832.74,3.81,4.08,5.60,852.92,854.82,192.733337,42.95,1.0736,156,0,15.875,2.14230,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1461109.375000,455059.562500,58504.632813,3854.833252,1219.000000,334.700012
31:58:22,1542501240,2018-11-18T00:34:00,2018-11-17T19:34:00,1.994,3833.73,3.79,3.91,5.61,852.97,855.04,194.850006,43.46,1.0739,156,0,15.873,2.14177,4.11,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1461160.875000,455075.312500,58507.101563,3854.833252,1219.000000,334.700012
31:58:52,1542501270,2018-11-18T00:34:30,2018-11-17T19:34:30,1.994,3834.73,3.77,3.85,5.53,852.98,855.20,192.166672,44.09,1.0742,156,0,15.876,2.14019,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1461241.375000,455100.281250,58511.800781,3854.833252,1219.000000,334.700012
31:59:22,1542501300,2018-11-18T00:35:00,2018-11-17T19:35:00,1.994,3835.73,3.76,3.86,5.54,853.03,855.17,193.366669,44.24,1.0742,156,0,15.877,2.14019,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1461355.500000,455134.468750,58516.898438,3854.833252,1219.000000,334.700012
31:59:52,1542501330,2018-11-18T00:35:30,2018-11-17T19:35:30,1.995,3836.72,3.74,3.96,5.53,853.12,855.15,196.583328,44.91,1.0742,156,0,15.881,2.13834,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1461424.375000,455155.343750,58518.035156,3854.833252,1219.000000,334.700012
32:00:22,1542501360,2018-11-18T00:36:00,2018-11-17T19:36:00,1.996,3837.72,3.74,4.02,5.59,853.01,854.99,195.483337,44.42,1.0740,156,0,15.880,2.14177,4.21,52848,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1461533.375000,455189.937500,58519.832031,3855.199951,1219.066650,334.766663
32:00:52,1542501390,2018-11-18T00:36:30,2018-11-17T19:36:30,1.995,3838.72,3.74,4.06,5.53,853.12,854.94,192.199997,44.38,1.0740,156,0,15.881,2.14468,4.21,52852,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1461634.000000,455222.187500,58524.199219,3856.533447,1219.866699,335.566681
32:01:22,1542501420,2018-11-18T00:37:00,2018-11-17T19:37:00,1.996,3839.71,3.74,4.12,5.55,853.04,854.94,192.966660,43.96,1.0740,156,0,15.882,2.14283,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1461681.250000,455237.375000,58526.898438,3856.533447,1219.866699,335.566681
32:01:52,1542501450,2018-11-18T00:37:30,2018-11-17T19:37:30,1.995,3840.71,3.74,4.15,5.57,852.96,854.83,194.633331,44.39,1.0738,156,0,15.882,2.14072,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1461752.500000,455258.062500,58530.566406,3856.533447,1219.866699,335.566681
32:02:22,1542501480,2018-11-18T00:38:00,2018-11-17T19:38:00,1.995,3841.71,3.75,4.16,5.53,853.03,854.89,193.750000,44.60,1.0738,156,0,15.881,2.14362,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1461830.000000,455282.000000,58531.601563,3856.533447,1219.866699,335.566681
32:02:52,1542501510,2018-11-18T00:38:30,2018-11-17T19:38:30,1.995,3842.70,3.77,4.22,5.59,853.16,854.86,192.183334,44.43,1.0737,156,0,15.882,2.14600,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1461879.250000,455297.343750,58531.601563,3856.533447,1219.866699,335.566681
32:03:22,1542501540,2018-11-18T00:39:00,2018-11-17T19:39:00,1.994,3843.70,3.77,4.24,5.55,852.98,854.70,196.550003,44.59,1.0735,156,0,15.883,2.13676,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1461922.625000,455310.062500,58531.601563,3856.533447,1219.866699,335.566681
32:03:52,1542501570,2018-11-18T00:39:30,2018-11-17T19:39:30,1.994,3844.70,3.76,4.23,5.55,853.14,854.78,195.766663,43.32,1.0737,156,0,15.882,2.13993,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1461971.125000,455326.218750,58532.964844,3856.533447,1219.866699,335.566681
32:04:22,1542501600,2018-11-18T00:40:00,2018-11-17T19:40:00,1.995,3845.69,3.77,4.23,5.55,853.06,854.75,193.649994,41.83,1.0737,156,0,15.883,2.14574,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1462005.125000,455336.718750,58534.035156,3856.533447,1219.866699,335.566681
32:04:52,1542501630,2018-11-18T00:40:30,2018-11-17T19:40:30,1.995,3846.69,3.77,4.27,5.53,853.03,854.65,191.750000,43.26,1.0735,156,0,15.883,2.14362,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1462078.875000,455357.406250,58534.398438,3856.533447,1219.866699,335.566681
32:05:22,1542501660,2018-11-18T00:41:00,2018-11-17T19:41:00,1.996,3847.69,3.75,4.28,5.53,853.06,854.65,193.666672,42.55,1.0736,156,0,15.881,2.13966,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1462180.625000,455387.281250,58538.765625,3856.533447,1219.866699,335.566681
32:05:52,1542501690,2018-11-18T00:41:30,2018-11-17T19:41:30,1.993,3848.68,3.74,4.24,5.57,852.99,854.62,195.983337,44.02,1.0736,156,0,15.883,2.14151,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1462236.750000,455404.406250,58540.265625,3856.533447,1219.866699,335.566681
32:06:22,1542501720,2018-11-18T00:42:00,2018-11-17T19:42:00,1.992,3849.68,3.74,4.29,5.56,853.04,854.52,193.666672,42.90,1.0735,156,0,15.883,2.13993,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1462289.250000,455421.875000,58543.035156,3857.000000,1219.866699,335.566681
32:06:52,1542501750,2018-11-18T00:42:30,2018-11-17T19:42:30,1.994,3850.68,3.74,4.28,5.57,853.12,854.65,193.833328,43.93,1.0736,156,0,15.881,2.14494,4.12,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1462399.500000,455455.187500,58547.398438,3857.399902,1219.866699,335.566681
32:07:22,1542501780,2018-11-18T00:43:00,2018-11-17T19:43:00,1.997,3851.67,3.73,4.17,5.55,853.14,854.76,194.183334,44.03,1.0738,156,0,15.878,2.13940,4.11,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1462485.875000,455481.468750,58549.234375,3857.399902,1219.866699,335.566681
32:07:52,1542501810,2018-11-18T00:43:30,2018-11-17T19:43:30,1.996,3852.67,3.72,4.04,5.52,852.99,854.95,191.666672,44.46,1.0740,156,0,15.876,2.14177,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1462565.375000,455506.656250,58551.832031,3857.399902,1219.866699,335.566681
32:08:22,1542501840,2018-11-18T00:44:00,2018-11-17T19:44:00,1.993,3853.67,3.71,3.88,5.52,853.02,855.03,194.500000,43.65,1.0742,156,0,15.875,2.13993,4.11,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1462666.875000,455536.500000,58554.066406,3857.399902,1219.866699,335.566681
32:08:52,1542501870,2018-11-18T00:44:30,2018-11-17T19:44:30,1.992,3854.66,3.70,3.77,5.51,853.15,855.11,194.866669,43.92,1.0743,156,0,15.876,2.13465,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1462726.000000,455555.687500,58554.433594,3857.399902,1219.866699,335.566681
32:09:22,1542501900,2018-11-18T00:45:00,2018-11-17T19:45:00,1.989,3855.66,3.68,3.85,5.53,853.03,855.14,196.383331,43.86,1.0745,155,0,15.878,2.13123,4.21,52838,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1462902.375000,455607.562500,58561.167969,3858.133301,1219.866699,335.566681
32:09:52,1542501930,2018-11-18T00:45:30,2018-11-17T19:45:30,1.996,3856.66,3.67,3.90,5.48,852.95,855.01,196.983337,43.05,1.0744,155,0,15.920,2.14865,4.21,52843,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1462991.875000,455632.656250,58562.832031,3858.266602,1219.866699,335.566681
32:10:22,1542501960,2018-11-18T00:46:00,2018-11-17T19:46:00,1.997,3857.65,3.66,3.95,5.48,853.06,854.83,197.616669,42.87,1.0742,155,0,15.924,2.14600,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1463074.875000,455658.562500,58567.601563,3858.266602,1219.866699,335.566681
32:10:52,1542501990,2018-11-18T00:46:30,2018-11-17T19:46:30,1.998,3858.65,3.67,4.02,5.50,852.95,854.83,195.000000,43.60,1.0741,155,0,15.923,2.14653,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1463109.125000,455669.906250,58567.898438,3858.266602,1219.866699,335.566681
32:11:22,1542502020,2018-11-18T00:47:00,2018-11-17T19:47:00,1.999,3859.65,3.66,4.07,5.49,852.98,854.78,194.716660,44.59,1.0741,155,0,15.922,2.14997,4.21,52856,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,1463202.000000,455700.500000,58569.933594,3858.566650,1219.866699,335.566681
32:11:52,1542502050,2018-11-18T00:47:30,2018-11-17T19:47:30,2.000,3860.65,3.66,4.13,5.47,853.00,854.81,192.466660,43.89,1.0741,155,0,15.924,2.14812,4.21,52860,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,1463514.750000,455797.687500,58575.265625,3859.866699,1219.866699,335.566681
32:12:22,1542502080,2018-11-18T00:48:00,2018-11-17T19:48:00,1.997,3861.65,3.66,4.13,5.45,853.06,854.70,195.133331,44.03,1.0740,155,0,15.923,2.14680,4.21,52864,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,1463739.500000,455863.000000,58577.800781,3860.000000,1219.866699,335.566681
32:12:52,1542502110,2018-11-18T00:48:30,2018-11-17T19:48:30,1.999,3862.65,3.66,4.14,5.48,852.95,854.62,195.883331,43.25,1.0739,155,0,15.924,2.14468,4.21,52868,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,1463906.875000,455915.093750,58586.332031,3860.000000,1219.866699,335.566681
32:13:22,1542502140,2018-11-18T00:49:00,2018-11-17T19:49:00,1.998,3863.65,3.66,4.20,5.49,853.06,854.65,198.100006,43.74,1.0739,155,0,15.924,2.14812,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1463944.250000,455927.531250,58587.765625,3860.000000,1219.866699,335.566681
32:13:52,1542502170,2018-11-18T00:49:30,2018-11-17T19:49:30,1.998,3864.64,3.66,4.19,5.47,853.06,854.57,197.100006,43.57,1.0738,155,0,15.924,2.13861,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1463979.250000,455939.156250,58588.066406,3860.000000,1219.866699,335.566681
32:14:22,1542502200,2018-11-18T00:50:00,2018-11-17T19:50:00,1.998,3865.64,3.65,4.21,5.47,853.03,854.70,196.300003,43.02,1.0741,155,0,15.926,2.14177,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1464011.750000,455949.156250,58589.367188,3860.000000,1219.866699,335.566681
32:14:52,1542502230,2018-11-18T00:50:30,2018-11-17T19:50:30,1.997,3866.64,3.64,4.22,5.48,853.01,854.55,196.233337,43.59,1.0739,155,0,15.924,2.14415,4.21,52881,7.833333,10.666667,11.433333,7.833333,10.666667,11.433333,1465049.750000,456265.406250,58623.433594,3860.866699,1220.400024,335.566681
32:15:22,1542502260,2018-11-18T00:51:00,2018-11-17T19:51:00,1.997,3867.64,3.64,4.23,5.48,853.06,854.41,198.883331,43.76,1.0737,155,0,15.924,2.13650,4.21,52884,1.566667,2.800000,2.800000,1.566667,2.800000,2.800000,1465425.125000,456378.531250,58634.800781,3860.866699,1220.400024,335.566681
32:15:52,1542502290,2018-11-18T00:51:30,2018-11-17T19:51:30,1.999,3868.64,3.62,4.24,5.46,853.04,854.58,196.383331,43.24,1.0740,155,0,15.924,2.14574,4.21,52887,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1465554.750000,456418.218750,58637.566406,3860.866699,1220.400024,335.566681
32:16:22,1542502320,2018-11-18T00:52:00,2018-11-17T19:52:00,1.998,3869.64,3.62,4.22,5.47,853.01,854.53,194.816666,43.17,1.0740,155,0,15.926,2.15235,4.21,52890,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,1465914.375000,456525.312500,58643.500000,3860.866699,1220.400024,335.566681
32:16:52,1542502350,2018-11-18T00:52:30,2018-11-17T19:52:30,1.999,3870.64,3.60,4.22,5.44,852.99,854.42,193.366669,42.87,1.0739,155,0,15.924,2.15315,4.21,52893,0.133333,0.166667,0.166667,0.133333,0.166667,0.166667,1466007.125000,456554.531250,58645.734375,3860.866699,1220.400024,335.566681
32:17:22,1542502380,2018-11-18T00:53:00,2018-11-17T19:53:00,1.997,3871.63,3.61,4.21,5.43,853.14,854.50,194.466660,43.27,1.0740,155,0,15.921,2.15023,4.11,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1466073.375000,456576.625000,58645.933594,3860.866699,1220.400024,335.566681
32:17:52,1542502410,2018-11-18T00:53:30,2018-11-17T19:53:30,1.997,3872.63,3.58,4.05,5.41,853.00,854.56,195.766663,43.30,1.0742,155,0,15.918,2.14098,4.11,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1466116.000000,456590.656250,58646.601563,3860.866699,1220.400024,335.566681
32:18:22,1542502440,2018-11-18T00:54:00,2018-11-17T19:54:00,1.997,3873.63,3.56,3.91,5.38,852.95,854.80,194.800003,43.29,1.0745,155,0,15.916,2.14151,4.11,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1466154.875000,456601.218750,58646.601563,3860.866699,1220.400024,335.566681
32:18:52,1542502470,2018-11-18T00:54:30,2018-11-17T19:54:30,1.995,3874.63,3.54,3.80,5.37,852.93,855.02,193.399994,43.90,1.0749,155,0,15.915,2.14812,4.10,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1466200.500000,456614.656250,58647.398438,3860.866699,1220.400024,335.566681
32:19:22,1542502500,2018-11-18T00:55:00,2018-11-17T19:55:00,1.995,3875.62,3.52,3.76,5.36,852.96,854.97,195.000000,43.65,1.0749,155,0,15.917,2.13993,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1466261.750000,456635.062500,58649.199219,3860.866699,1220.400024,335.566681
32:19:52,1542502530,2018-11-18T00:55:30,2018-11-17T19:55:30,1.995,3876.62,3.50,3.86,5.36,853.04,855.03,192.133331,44.02,1.0750,155,0,15.919,2.14574,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1466302.625000,456648.687500,58650.832031,3860.866699,1220.400024,335.566681
32:20:22,1542502560,2018-11-18T00:56:00,2018-11-17T19:56:00,1.996,3877.62,3.49,3.86,5.34,853.04,854.95,193.050003,44.12,1.0750,155,0,15.920,2.14574,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1466355.500000,456665.187500,58652.132813,3860.866699,1220.400024,335.566681
32:20:52,1542502590,2018-11-18T00:56:30,2018-11-17T19:56:30,1.997,3878.62,3.50,3.94,5.36,853.07,854.87,195.199997,44.04,1.0748,155,0,15.921,2.14125,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1466403.500000,456679.343750,58653.867188,3860.866699,1220.400024,335.566681
32:21:22,1542502620,2018-11-18T00:57:00,2018-11-17T19:57:00,1.997,3879.61,3.50,3.95,5.32,853.09,854.66,195.866669,44.14,1.0746,155,0,15.921,2.14098,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1466449.625000,456694.218750,58656.566406,3860.866699,1220.400024,335.566681
32:21:52,1542502650,2018-11-18T00:57:30,2018-11-17T19:57:30,1.995,3880.61,3.51,3.99,5.32,853.09,854.71,191.316666,44.35,1.0746,155,0,15.922,2.14494,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1466481.875000,456705.000000,58658.398438,3860.866699,1220.400024,335.566681
32:22:22,1542502680,2018-11-18T00:58:00,2018-11-17T19:58:00,1.997,3881.61,3.52,4.05,5.34,853.17,854.79,196.566666,44.49,1.0746,155,0,15.921,2.14362,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1466529.375000,456719.312500,58659.367188,3860.866699,1220.400024,335.566681
32:22:52,1542502710,2018-11-18T00:58:30,2018-11-17T19:58:30,1.997,3882.60,3.53,4.03,5.35,853.09,854.73,192.083328,44.68,1.0745,155,0,15.923,2.14970,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1466566.000000,456730.031250,58661.101563,3860.866699,1220.400024,335.566681
32:23:22,1542502740,2018-11-18T00:59:00,2018-11-17T19:59:00,1.995,3883.60,3.55,4.06,5.38,853.08,854.70,194.833328,44.38,1.0744,155,0,15.922,2.14706,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1466589.125000,456737.281250,58661.734375,3860.866699,1220.400024,335.566681
32:23:52,1542502770,2018-11-18T00:59:30,2018-11-17T19:59:30,1.996,3884.60,3.55,4.07,5.36,852.95,854.65,195.866669,44.47,1.0743,155,0,15.923,2.13913,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1466625.875000,456748.062500,58665.566406,3861.666748,1220.400024,335.566681
32:24:22,1542502800,2018-11-18T01:00:00,2018-11-17T20:00:00,1.995,3885.60,3.55,4.10,5.36,853.06,854.54,194.766663,43.87,1.0742,155,0,15.922,2.14812,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1466657.375000,456757.343750,58666.601563,3861.733398,1220.400024,335.566681
32:24:52,1542502830,2018-11-18T01:00:30,2018-11-17T20:00:30,1.996,3886.59,3.54,4.09,5.38,852.98,854.70,195.050003,44.17,1.0745,155,0,15.923,2.14680,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1466685.750000,456766.812500,58667.167969,3861.733398,1220.400024,335.566681
32:25:22,1542502860,2018-11-18T01:01:00,2018-11-17T20:01:00,1.997,3887.59,3.55,4.09,5.36,853.06,854.57,193.250000,44.74,1.0742,155,0,15.923,2.14415,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1466729.625000,456781.437500,58670.933594,3861.733398,1220.400024,335.566681
32:25:52,1542502890,2018-11-18T01:01:30,2018-11-17T20:01:30,1.997,3888.59,3.56,4.12,5.36,853.11,854.69,194.533340,44.50,1.0744,155,0,15.922,2.14257,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1466771.750000,456793.937500,58670.933594,3861.733398,1220.400024,335.566681
32:26:22,1542502920,2018-11-18T01:02:00,2018-11-17T20:02:00,1.997,3889.59,3.55,4.12,5.36,853.16,854.65,195.800003,43.57,1.0744,155,0,15.922,2.13676,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1466811.625000,456805.218750,58670.964844,3861.766602,1220.433350,335.566681
32:26:52,1542502950,2018-11-18T01:02:30,2018-11-17T20:02:30,1.997,3890.58,3.55,4.11,5.36,853.26,854.65,195.416672,43.81,1.0744,155,0,15.921,2.14415,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1466868.750000,456822.687500,58672.667969,3862.600098,1221.233276,335.566681
32:27:22,1542502980,2018-11-18T01:03:00,2018-11-17T20:03:00,1.997,3891.58,3.55,4.07,5.38,853.13,854.83,191.966660,43.35,1.0746,155,0,15.918,2.14732,4.12,52886,0.500000,1.633333,1.966667,0.500000,1.633333,1.966667,1467080.750000,456889.468750,58680.500000,3864.366699,1221.233276,335.566681
32:27:52,1542503010,2018-11-18T01:03:30,2018-11-17T20:03:30,1.997,3892.58,3.55,3.96,5.32,853.16,854.94,193.016663,43.92,1.0747,155,0,15.916,2.14415,4.11,52870,13.033334,18.733334,20.933332,12.833333,18.666666,20.933332,1468698.125000,457390.781250,58753.535156,3869.399902,1222.633301,335.966675
32:28:22,1542503040,2018-11-18T01:04:00,2018-11-17T20:04:00,1.995,3893.58,3.54,3.83,5.38,853.19,855.31,191.316666,43.45,1.0753,155,0,15.917,2.15341,4.11,52854,12.266666,18.733334,21.766666,12.266666,18.733334,21.766666,1470330.125000,457893.093750,58828.066406,3876.399902,1225.566650,335.966675
32:28:52,1542503070,2018-11-18T01:04:30,2018-11-17T20:04:30,1.993,3894.57,3.52,3.68,5.35,853.27,855.34,194.366669,43.79,1.0754,155,0,15.912,2.13676,4.10,52838,0.366667,0.766667,0.833333,0.366667,0.766667,0.833333,1470512.375000,457950.656250,58833.699219,3877.000000,1225.633301,335.966675
32:29:22,1542503100,2018-11-18T01:05:00,2018-11-17T20:05:00,1.993,3895.57,3.50,3.67,5.34,853.36,855.40,194.216660,43.22,1.0755,155,0,15.917,2.14574,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1470569.500000,457968.500000,58835.132813,3877.000000,1225.633301,335.966675
32:29:52,1542503130,2018-11-18T01:05:30,2018-11-17T20:05:30,1.993,3896.56,3.50,3.75,5.34,853.25,855.32,194.949997,43.15,1.0754,155,0,15.919,2.14309,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1470614.125000,457981.031250,58836.199219,3877.000000,1225.633301,335.966675
32:30:22,1542503160,2018-11-18T01:06:00,2018-11-17T20:06:00,1.994,3897.56,3.49,3.85,5.28,853.22,855.16,193.649994,43.20,1.0753,155,0,15.919,2.13940,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1470648.750000,457990.062500,58837.464844,3877.000000,1225.633301,335.966675
32:30:52,1542503190,2018-11-18T01:06:30,2018-11-17T20:06:30,1.994,3898.56,3.49,3.88,5.32,853.17,854.95,195.616669,43.42,1.0750,155,0,15.920,2.14151,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1470667.750000,457996.406250,58838.800781,3877.000000,1225.633301,335.966675
32:31:22,1542503220,2018-11-18T01:07:00,2018-11-17T20:07:00,1.995,3899.55,3.48,3.93,5.30,853.23,854.93,192.899994,43.36,1.0750,155,0,15.920,2.14680,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1470701.500000,458006.968750,58839.398438,3877.000000,1225.633301,335.966675
32:31:52,1542503250,2018-11-18T01:07:30,2018-11-17T20:07:30,1.993,3900.55,3.48,3.99,5.28,853.12,854.80,197.100006,43.08,1.0749,155,0,15.920,2.14442,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1470775.875000,458030.687500,58841.398438,3877.000000,1225.633301,335.966675
32:32:22,1542503280,2018-11-18T01:08:00,2018-11-17T20:08:00,1.993,3901.55,3.49,4.02,5.30,853.14,855.01,197.199997,43.52,1.0751,155,0,15.920,2.14336,4.21,52869,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1470915.750000,458071.312500,58842.699219,3877.000000,1225.633301,335.966675
32:32:52,1542503310,2018-11-18T01:08:30,2018-11-17T20:08:30,1.996,3902.54,3.49,4.02,5.32,853.12,854.93,195.716660,43.26,1.0750,155,0,15.921,2.14045,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1471009.625000,458099.937500,58844.000000,3877.000000,1225.633301,335.966675
32:33:22,1542503340,2018-11-18T01:09:00,2018-11-17T20:09:00,1.995,3903.54,3.48,4.06,5.30,853.15,854.67,193.416672,43.15,1.0747,155,0,15.920,2.14125,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1471035.750000,458108.656250,58845.500000,3877.000000,1225.633301,335.966675
32:33:52,1542503370,2018-11-18T01:09:30,2018-11-17T20:09:30,1.995,3904.54,3.47,4.07,5.28,853.10,854.77,195.633331,43.02,1.0749,155,0,15.922,2.14309,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1471061.875000,458116.312500,58846.066406,3877.300049,1225.633301,335.966675
32:34:22,1542503400,2018-11-18T01:10:00,2018-11-17T20:10:00,1.993,3905.53,3.48,4.04,5.29,853.12,854.67,195.733337,43.43,1.0747,155,0,15.921,2.14468,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1471095.875000,458126.156250,58846.632813,3877.866699,1225.633301,335.966675
32:34:52,1542503430,2018-11-18T01:10:30,2018-11-17T20:10:30,1.992,3906.53,3.47,4.06,5.29,853.15,854.67,194.466660,42.99,1.0747,155,0,15.922,2.13782,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1471121.375000,458132.906250,58848.066406,3877.866699,1225.633301,335.966675
32:35:22,1542503460,2018-11-18T01:11:00,2018-11-17T20:11:00,1.996,3907.53,3.46,4.03,5.28,853.18,854.64,192.583328,42.89,1.0748,155,0,15.922,2.14627,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1471164.875000,458146.312500,58851.699219,3877.866699,1225.633301,335.966675
32:35:52,1542503490,2018-11-18T01:11:30,2018-11-17T20:11:30,1.994,3908.52,3.46,4.09,5.28,853.12,854.59,194.983337,42.72,1.0747,155,0,15.921,2.14177,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1471194.250000,458155.500000,58853.667969,3877.866699,1225.633301,335.966675
32:36:22,1542503520,2018-11-18T01:12:00,2018-11-17T20:12:00,1.994,3909.52,3.46,4.07,5.24,853.12,854.70,190.449997,43.22,1.0748,155,0,15.921,2.14759,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1471211.375000,458161.156250,58853.964844,3877.866699,1225.633301,335.966675
32:36:52,1542503550,2018-11-18T01:12:30,2018-11-17T20:12:30,1.994,3910.52,3.45,4.04,5.30,853.18,854.78,192.866669,42.97,1.0750,155,0,15.918,2.14653,4.12,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1471262.125000,458176.625000,58856.933594,3877.866699,1225.633301,335.966675
32:37:22,1542503580,2018-11-18T01:13:00,2018-11-17T20:13:00,1.994,3911.51,3.44,3.90,5.27,853.15,854.86,198.566666,42.99,1.0751,155,0,15.917,2.13518,4.11,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1471331.250000,458193.406250,58858.632813,3877.866699,1225.633301,335.966675
32:37:52,1542503610,2018-11-18T01:13:30,2018-11-17T20:13:30,1.993,3912.51,3.42,3.74,5.26,853.01,854.91,192.733337,43.52,1.0752,155,0,15.914,2.13782,4.10,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1471370.875000,458205.718750,58859.765625,3877.866699,1225.633301,335.966675
32:38:22,1542503640,2018-11-18T01:14:00,2018-11-17T20:14:00,1.990,3913.50,3.42,3.66,5.24,853.14,855.20,193.750000,42.92,1.0756,154,0,15.914,2.13676,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1471418.375000,458219.937500,58861.199219,3877.866699,1225.633301,335.966675
32:38:52,1542503670,2018-11-18T01:14:30,2018-11-17T20:14:30,1.999,3914.50,3.38,3.66,5.21,853.12,855.09,189.316666,43.17,1.0756,154,0,15.956,2.15553,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1471442.875000,458227.187500,58861.500000,3877.866699,1225.633301,335.966675
32:39:22,1542503700,2018-11-18T01:15:00,2018-11-17T20:15:00,1.996,3915.50,3.37,3.71,5.19,853.02,855.04,198.233337,42.63,1.0756,154,0,15.961,2.14653,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1471479.375000,458238.375000,58862.132813,3877.866699,1225.633301,335.966675
32:39:52,1542503730,2018-11-18T01:15:30,2018-11-17T20:15:30,1.998,3916.50,3.37,3.79,5.20,853.10,854.85,196.199997,43.61,1.0753,154,0,15.958,2.14944,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1471512.375000,458249.406250,58863.535156,3877.866699,1225.633301,335.966675
32:40:22,1542503760,2018-11-18T01:16:00,2018-11-17T20:16:00,1.998,3917.50,3.38,3.82,5.16,853.17,854.85,196.199997,44.27,1.0753,154,0,15.962,2.14574,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1471553.625000,458261.406250,58864.132813,3877.866699,1225.633301,335.966675
32:40:52,1542503790,2018-11-18T01:16:30,2018-11-17T20:16:30,1.999,3918.50,3.38,3.89,5.18,853.14,854.85,194.633331,44.44,1.0753,154,0,15.962,2.15023,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1471605.500000,458278.687500,58867.398438,3877.866699,1225.633301,335.966675
32:41:22,1542503820,2018-11-18T01:17:00,2018-11-17T20:17:00,1.999,3919.49,3.39,3.89,5.22,853.14,854.69,197.600006,44.76,1.0750,154,0,15.962,2.14706,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1471648.250000,458292.937500,58870.167969,3877.866699,1225.633301,335.966675
32:41:52,1542503850,2018-11-18T01:17:30,2018-11-17T20:17:30,1.999,3920.49,3.38,3.91,5.20,853.17,854.85,196.399994,44.79,1.0753,154,0,15.962,2.15712,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1471700.375000,458308.812500,58871.667969,3877.866699,1225.633301,335.966675
32:42:22,1542503880,2018-11-18T01:18:00,2018-11-17T20:18:00,2.000,3921.50,3.40,3.94,5.20,853.14,854.73,193.766663,44.13,1.0751,154,0,15.963,2.15898,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1471766.000000,458327.531250,58872.800781,3877.866699,1225.633301,335.966675
32:42:52,1542503910,2018-11-18T01:18:30,2018-11-17T20:18:30,1.999,3922.49,3.40,3.92,5.22,853.22,854.71,198.233337,44.20,1.0750,154,0,15.963,2.14680,4.21,52877,4.133333,5.333333,5.333333,4.133333,5.333333,5.333333,1472322.625000,458498.281250,58889.199219,3878.166748,1225.633301,335.966675
32:43:22,1542503940,2018-11-18T01:19:00,2018-11-17T20:19:00,2.001,3923.49,3.41,3.94,5.24,853.14,854.84,195.050003,43.99,1.0752,154,0,15.964,2.14812,4.21,52880,2.566667,4.233333,4.233333,2.566667,4.233333,4.233333,1472852.625000,458656.375000,58909.167969,3878.166748,1225.633301,335.966675
32:43:52,1542503970,2018-11-18T01:19:30,2018-11-17T20:19:30,2.001,3924.50,3.43,3.96,5.24,853.21,854.86,195.216660,44.12,1.0751,154,0,15.962,2.15023,4.21,52884,1.366667,1.433333,1.433333,1.366667,1.433333,1.433333,1473219.125000,458765.281250,58914.667969,3878.166748,1225.633301,335.966675
32:44:22,1542504000,2018-11-18T01:20:00,2018-11-17T20:20:00,2.002,3925.50,3.42,3.96,5.23,853.11,854.94,195.399994,44.01,1.0752,154,0,15.962,2.15447,4.21,52887,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,1473426.750000,458823.500000,58919.066406,3878.166748,1225.633301,335.966675
32:44:52,1542504030,2018-11-18T01:20:30,2018-11-17T20:20:30,2.002,3926.50,3.43,3.94,5.24,853.16,854.88,194.750000,43.21,1.0752,154,0,15.963,2.15103,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1473494.125000,458843.593750,58919.464844,3878.166748,1225.633301,335.966675
32:45:22,1542504060,2018-11-18T01:21:00,2018-11-17T20:21:00,2.002,3927.50,3.44,4.00,5.26,853.23,854.91,195.783340,43.96,1.0751,154,0,15.962,2.15580,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1473564.875000,458863.718750,58920.167969,3878.166748,1225.633301,335.966675
32:45:52,1542504090,2018-11-18T01:21:30,2018-11-17T20:21:30,2.002,3928.50,3.45,4.00,5.26,853.18,854.88,195.050003,43.56,1.0751,154,0,15.960,2.14891,4.11,52893,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1473669.375000,458897.031250,58933.566406,3878.566650,1226.033325,335.966675
32:46:22,1542504120,2018-11-18T01:22:00,2018-11-17T20:22:00,2.001,3929.50,3.45,3.87,5.31,853.31,855.01,194.666672,42.81,1.0753,154,0,15.956,2.15580,4.11,52876,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1473699.500000,458906.875000,58935.535156,3879.033447,1226.500000,335.966675
32:46:52,1542504150,2018-11-18T01:22:30,2018-11-17T20:22:30,2.000,3930.50,3.45,3.74,5.26,853.37,855.22,197.149994,42.73,1.0755,154,0,15.955,2.14706,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1473722.125000,458913.531250,58935.765625,3879.033447,1226.500000,335.966675
32:47:22,1542504180,2018-11-18T01:23:00,2018-11-17T20:23:00,2.001,3931.50,3.44,3.64,5.23,853.23,855.46,193.483337,43.11,1.0759,154,0,15.954,2.15898,4.10,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1473790.125000,458935.375000,58936.398438,3879.366699,1226.500000,335.966675
32:47:52,1542504210,2018-11-18T01:23:30,2018-11-17T20:23:30,1.998,3932.50,3.43,3.64,5.25,853.24,855.44,193.666672,43.07,1.0759,154,0,15.956,2.15368,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1473843.250000,458951.500000,58937.500000,3879.899902,1226.500000,335.966675
32:48:22,1542504240,2018-11-18T01:24:00,2018-11-17T20:24:00,1.999,3933.50,3.43,3.67,5.22,853.29,855.25,195.116669,44.18,1.0756,154,0,15.960,2.15156,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1473876.375000,458961.218750,58938.234375,3879.899902,1226.500000,335.966675
32:48:52,1542504270,2018-11-18T01:24:30,2018-11-17T20:24:30,2.000,3934.50,3.44,3.73,5.24,853.10,855.17,192.949997,43.65,1.0755,154,0,15.960,2.15182,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1473919.750000,458973.093750,58938.699219,3879.899902,1226.500000,335.966675
32:49:22,1542504300,2018-11-18T01:25:00,2018-11-17T20:25:00,2.000,3935.50,3.43,3.82,5.24,853.27,855.17,193.500000,43.76,1.0755,154,0,15.962,2.15500,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1473970.125000,458988.406250,58939.800781,3879.899902,1226.500000,335.966675
32:49:52,1542504330,2018-11-18T01:25:30,2018-11-17T20:25:30,2.000,3936.50,3.43,3.83,5.22,853.24,854.88,194.516663,43.73,1.0751,154,0,15.963,2.14918,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1474012.125000,459000.656250,58941.398438,3879.899902,1226.500000,335.966675
32:50:22,1542504360,2018-11-18T01:26:00,2018-11-17T20:26:00,2.001,3937.50,3.44,3.86,5.25,853.37,854.94,193.616669,43.97,1.0752,154,0,15.961,2.15103,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1474056.125000,459015.343750,58944.699219,3879.899902,1226.500000,335.966675
32:50:52,1542504390,2018-11-18T01:26:30,2018-11-17T20:26:30,1.999,3938.50,3.45,3.90,5.26,853.21,855.07,195.899994,43.70,1.0753,154,0,15.962,2.15023,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1474098.125000,459029.375000,58948.699219,3879.899902,1226.500000,335.966675
32:51:22,1542504420,2018-11-18T01:27:00,2018-11-17T20:27:00,2.000,3939.50,3.45,3.92,5.28,853.23,854.99,194.333328,43.72,1.0752,154,0,15.962,2.15315,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1474145.750000,459044.968750,58951.300781,3879.899902,1226.500000,335.966675
32:51:52,1542504450,2018-11-18T01:27:30,2018-11-17T20:27:30,2.001,3940.50,3.46,3.95,5.26,853.20,854.96,195.966660,43.53,1.0751,154,0,15.961,2.14891,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1474183.750000,459057.031250,58953.765625,3879.899902,1226.500000,335.966675
32:52:22,1542504480,2018-11-18T01:28:00,2018-11-17T20:28:00,2.001,3941.50,3.46,3.96,5.26,853.18,854.85,195.983337,43.42,1.0750,154,0,15.963,2.14944,4.21,52884,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,1474349.375000,459110.093750,58958.898438,3879.899902,1226.500000,335.966675
32:52:52,1542504510,2018-11-18T01:28:30,2018-11-17T20:28:30,2.001,3942.50,3.47,3.96,5.29,853.31,854.80,195.250000,43.70,1.0749,154,0,15.962,2.14468,4.21,52887,1.266667,1.700000,2.233333,1.266667,1.700000,2.233333,1474674.750000,459210.843750,58970.332031,3880.766602,1227.366699,335.966675
32:53:22,1542504540,2018-11-18T01:29:00,2018-11-17T20:29:00,2.000,3943.50,3.47,3.98,5.30,853.28,854.90,194.566666,43.36,1.0750,154,0,15.964,2.14997,4.21,52890,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,1475179.750000,459365.968750,58987.167969,3881.566650,1227.366699,335.966675
32:53:52,1542504570,2018-11-18T01:29:30,2018-11-17T20:29:30,2.001,3944.50,3.47,3.98,5.28,853.34,854.82,197.416672,42.94,1.0749,154,0,15.963,2.15553,4.21,52893,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,1475585.750000,459492.656250,59002.367188,3882.500000,1227.366699,335.966675
32:54:22,1542504600,2018-11-18T01:30:00,2018-11-17T20:30:00,2.002,3945.51,3.47,3.98,5.30,853.26,854.77,193.566666,43.96,1.0748,154,0,15.962,2.15447,4.21,52896,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,1475766.750000,459546.906250,59009.300781,3882.500000,1227.366699,335.966675
32:54:52,1542504630,2018-11-18T01:30:30,2018-11-17T20:30:30,2.002,3946.51,3.48,3.97,5.31,853.30,854.93,197.550003,43.75,1.0750,154,0,15.960,2.15050,4.11,52887,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,1475896.250000,459587.062500,59013.500000,3882.500000,1227.366699,335.966675
32:55:22,1542504660,2018-11-18T01:31:00,2018-11-17T20:31:00,2.000,3947.51,3.48,3.82,5.30,853.30,855.14,193.316666,43.91,1.0753,154,0,15.957,2.14785,4.11,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1475968.125000,459608.656250,59014.265625,3882.500000,1227.366699,335.966675
32:55:52,1542504690,2018-11-18T01:31:30,2018-11-17T20:31:30,2.001,3948.51,3.46,3.68,5.28,853.31,855.17,195.899994,44.32,1.0754,154,0,15.956,2.15262,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1476064.125000,459639.375000,59018.535156,3883.366699,1227.366699,335.966675
32:56:22,1542504720,2018-11-18T01:32:00,2018-11-17T20:32:00,1.999,3949.51,3.45,3.57,5.24,853.21,855.43,195.016663,43.76,1.0758,154,0,15.957,2.14812,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1476136.250000,459661.937500,59021.832031,3883.366699,1227.366699,335.966675
32:56:52,1542504750,2018-11-18T01:32:30,2018-11-17T20:32:30,1.996,3950.51,3.43,3.61,5.24,853.14,855.46,194.466660,43.38,1.0759,154,0,15.956,2.14442,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1476173.125000,459673.312500,59025.000000,3883.366699,1227.366699,335.966675
32:57:22,1542504780,2018-11-18T01:33:00,2018-11-17T20:33:00,1.996,3951.50,3.43,3.68,5.26,853.19,855.20,195.616669,43.64,1.0755,154,0,15.958,2.14230,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1476185.750000,459676.625000,59025.699219,3883.366699,1227.366699,335.966675
32:57:52,1542504810,2018-11-18T01:33:30,2018-11-17T20:33:30,1.999,3952.50,3.42,3.71,5.22,853.14,855.07,194.033340,44.30,1.0754,154,0,15.958,2.14574,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1476228.250000,459689.093750,59026.800781,3883.366699,1227.366699,335.966675
32:58:22,1542504840,2018-11-18T01:34:00,2018-11-17T20:34:00,1.997,3953.50,3.43,3.81,5.27,853.21,854.96,192.800003,44.08,1.0752,154,0,15.960,2.14468,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1476284.250000,459706.781250,59030.199219,3883.366699,1227.366699,335.966675
32:58:52,1542504870,2018-11-18T01:34:30,2018-11-17T20:34:30,2.000,3954.50,3.43,3.82,5.24,853.14,854.96,195.983337,43.59,1.0752,154,0,15.961,2.14732,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1476354.750000,459729.312500,59035.535156,3883.366699,1227.366699,335.966675
32:59:22,1542504900,2018-11-18T01:35:00,2018-11-17T20:35:00,1.999,3955.50,3.43,3.90,5.24,853.14,854.99,194.633331,44.36,1.0753,154,0,15.961,2.14838,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1476416.875000,459746.406250,59037.699219,3883.366699,1227.366699,335.966675
32:59:52,1542504930,2018-11-18T01:35:30,2018-11-17T20:35:30,2.000,3956.50,3.44,3.86,5.24,853.29,854.99,196.266663,44.24,1.0752,154,0,15.962,2.15315,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1476492.750000,459771.156250,59039.832031,3883.366699,1227.366699,335.966675
33:00:22,1542504960,2018-11-18T01:36:00,2018-11-17T20:36:00,2.001,3957.50,3.44,3.90,5.24,853.21,855.10,191.616669,44.39,1.0754,154,0,15.962,2.15659,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1476550.000000,459790.156250,59041.601563,3884.266602,1227.366699,335.966675
33:00:52,1542504990,2018-11-18T01:36:30,2018-11-17T20:36:30,2.003,3958.50,3.45,3.92,5.28,853.15,854.91,194.933334,44.47,1.0751,154,0,15.962,2.14865,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1476591.250000,459802.218750,59042.398438,3885.066650,1227.366699,335.966675
33:01:22,1542505020,2018-11-18T01:37:00,2018-11-17T20:37:00,2.001,3959.50,3.46,3.93,5.30,853.23,854.96,192.699997,44.50,1.0751,154,0,15.962,2.15421,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1476657.125000,459822.437500,59044.234375,3885.066650,1227.366699,335.966675
33:01:52,1542505050,2018-11-18T01:37:30,2018-11-17T20:37:30,2.003,3960.51,3.47,3.95,5.27,853.18,854.90,193.166672,45.07,1.0750,154,0,15.962,2.15951,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1476673.375000,459827.875000,59045.000000,3885.066650,1227.366699,335.966675
33:02:22,1542505080,2018-11-18T01:38:00,2018-11-17T20:38:00,2.003,3961.51,3.48,3.96,5.27,853.23,854.85,190.733337,44.75,1.0749,154,0,15.963,2.16031,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1476733.125000,459847.781250,59045.332031,3885.399902,1227.366699,335.966675
33:02:52,1542505110,2018-11-18T01:38:30,2018-11-17T20:38:30,2.002,3962.51,3.48,3.94,5.30,853.25,854.93,194.416672,44.05,1.0750,154,0,15.963,2.16004,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1476773.125000,459860.656250,59045.867188,3885.933350,1227.366699,335.966675
33:03:22,1542505140,2018-11-18T01:39:00,2018-11-17T20:39:00,2.003,3963.51,3.50,3.95,5.32,853.22,854.95,194.883331,44.36,1.0749,154,0,15.962,2.15315,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1476814.625000,459873.218750,59046.035156,3885.933350,1227.366699,335.966675
33:03:52,1542505170,2018-11-18T01:39:30,2018-11-17T20:39:30,2.003,3964.52,3.50,3.99,5.30,853.30,854.90,194.833328,44.21,1.0749,154,0,15.962,2.15659,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1476857.750000,459886.718750,59048.132813,3886.333252,1227.366699,335.966675
33:04:22,1542505200,2018-11-18T01:40:00,2018-11-17T20:40:00,2.003,3965.52,3.52,3.87,5.34,853.32,854.95,195.583328,43.97,1.0749,154,0,15.958,2.14865,4.11,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1476944.875000,459913.843750,59051.601563,3886.966553,1227.366699,335.966675
33:04:52,1542505230,2018-11-18T01:40:30,2018-11-17T20:40:30,2.003,3966.52,3.51,3.81,5.32,853.19,855.39,194.149994,44.16,1.0754,154,0,15.955,2.15633,4.11,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1477047.750000,459946.906250,59055.398438,3887.666748,1227.366699,335.966675
33:05:22,1542505260,2018-11-18T01:41:00,2018-11-17T20:41:00,2.000,3967.52,3.51,3.64,5.32,853.27,855.42,195.800003,44.19,1.0755,154,0,15.955,2.15527,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1477144.000000,459977.843750,59058.300781,3887.666748,1227.366699,335.966675
33:05:52,1542505290,2018-11-18T01:41:30,2018-11-17T20:41:30,1.999,3968.52,3.50,3.57,5.30,853.17,855.51,194.399994,44.12,1.0756,154,0,15.955,2.15103,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1477208.000000,459997.906250,59060.699219,3887.666748,1227.366699,335.966675
33:06:22,1542505320,2018-11-18T01:42:00,2018-11-17T20:42:00,1.998,3969.52,3.51,3.66,5.32,853.37,855.39,196.133331,44.26,1.0754,154,0,15.958,2.15394,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1477328.000000,460033.312500,59064.167969,3887.666748,1227.366699,335.966675
33:06:52,1542505350,2018-11-18T01:42:30,2018-11-17T20:42:30,2.001,3970.52,3.50,3.75,5.30,853.25,855.40,198.166672,44.04,1.0755,154,0,15.960,2.14283,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1477392.250000,460052.125000,59066.367188,3887.666748,1227.366699,335.966675
33:07:22,1542505380,2018-11-18T01:43:00,2018-11-17T20:43:00,2.000,3971.52,3.52,3.81,5.32,853.32,855.26,195.750000,44.24,1.0752,154,0,15.963,2.15527,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1477450.875000,460069.937500,59067.566406,3887.666748,1227.366699,335.966675
33:07:52,1542505410,2018-11-18T01:43:30,2018-11-17T20:43:30,2.001,3972.52,3.51,3.84,5.30,853.32,855.18,197.033340,44.03,1.0752,154,0,15.961,2.14997,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1477507.875000,460087.531250,59069.167969,3887.666748,1227.366699,335.966675
33:08:22,1542505440,2018-11-18T01:44:00,2018-11-17T20:44:00,2.001,3973.52,3.51,3.88,5.35,853.36,855.21,193.750000,43.90,1.0752,154,0,15.962,2.15792,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1477599.125000,460116.281250,59070.832031,3887.699951,1227.366699,335.966675
33:08:52,1542505470,2018-11-18T01:44:30,2018-11-17T20:44:30,2.000,3974.52,3.52,3.92,5.36,853.22,855.08,192.050003,44.19,1.0750,154,0,15.962,2.15500,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1477688.875000,460144.531250,59074.699219,3888.533447,1227.366699,335.966675
33:09:22,1542505500,2018-11-18T01:45:00,2018-11-17T20:45:00,2.001,3975.52,3.50,3.93,5.32,853.27,855.01,194.149994,43.42,1.0750,154,0,15.961,2.15262,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1477766.000000,460170.218750,59077.535156,3888.533447,1227.366699,335.966675
33:09:52,1542505530,2018-11-18T01:45:30,2018-11-17T20:45:30,2.001,3976.52,3.50,3.96,5.30,853.25,854.93,196.333328,43.70,1.0749,154,0,15.962,2.15262,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1477819.500000,460188.062500,59080.832031,3888.533447,1227.366699,335.966675
33:10:22,1542505560,2018-11-18T01:46:00,2018-11-17T20:46:00,2.000,3977.52,3.51,4.00,5.34,853.37,854.92,197.716660,44.56,1.0748,154,0,15.964,2.14997,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1477852.000000,460198.906250,59084.101563,3888.733398,1227.366699,335.966675
33:10:52,1542505590,2018-11-18T01:46:30,2018-11-17T20:46:30,2.000,3978.52,3.51,3.97,5.32,853.27,854.97,197.600006,43.90,1.0749,154,0,15.962,2.14547,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1477880.750000,460207.593750,59086.867188,3889.399902,1227.366699,335.966675
33:11:22,1542505620,2018-11-18T01:47:00,2018-11-17T20:47:00,2.000,3979.53,3.50,4.00,5.35,853.25,854.90,197.616669,43.84,1.0749,154,0,15.963,2.14918,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1477915.625000,460219.187500,59088.265625,3889.399902,1227.366699,335.966675
33:11:52,1542505650,2018-11-18T01:47:30,2018-11-17T20:47:30,2.001,3980.53,3.50,4.01,5.37,853.22,854.93,194.833328,43.87,1.0749,154,0,15.963,2.15500,4.21,52891,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1477969.500000,460237.156250,59093.667969,3890.133301,1228.099976,335.966675
33:12:22,1542505680,2018-11-18T01:48:00,2018-11-17T20:48:00,2.000,3981.53,3.50,4.01,5.28,853.25,854.90,196.783340,44.18,1.0749,154,0,15.964,2.14997,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1478028.500000,460254.593750,59095.566406,3890.233398,1228.199951,335.966675
33:12:52,1542505710,2018-11-18T01:48:30,2018-11-17T20:48:30,2.000,3982.53,3.48,4.02,5.30,853.23,854.82,196.866669,44.15,1.0749,154,0,15.964,2.14547,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1478095.500000,460274.812500,59097.234375,3890.233398,1228.199951,335.966675
33:13:22,1542505740,2018-11-18T01:49:00,2018-11-17T20:49:00,2.001,3983.53,3.48,3.93,5.30,853.10,854.85,195.466660,44.05,1.0749,154,0,15.957,2.15156,4.11,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1478158.250000,460294.843750,59100.167969,3890.233398,1228.199951,335.966675
33:13:52,1542505770,2018-11-18T01:49:30,2018-11-17T20:49:30,2.000,3984.53,3.46,3.80,5.32,853.20,855.04,196.266663,44.57,1.0752,154,0,15.957,2.14785,4.11,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1478226.125000,460315.187500,59101.964844,3890.233398,1228.199951,335.966675
33:14:22,1542505800,2018-11-18T01:50:00,2018-11-17T20:50:00,1.997,3985.52,3.46,3.67,5.30,853.23,855.25,195.133331,44.24,1.0755,154,0,15.956,2.14653,4.10,52850,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1478494.250000,460397.375000,59106.464844,3890.233398,1228.199951,335.966675
33:14:52,1542505830,2018-11-18T01:50:30,2018-11-17T20:50:30,1.997,3986.52,3.44,3.59,5.25,853.23,855.36,190.850006,44.28,1.0757,154,0,15.956,2.15182,4.21,52844,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1478627.625000,460440.000000,59107.535156,3890.233398,1228.199951,335.966675
33:15:22,1542505860,2018-11-18T01:51:00,2018-11-17T20:51:00,1.997,3987.52,3.42,3.65,5.26,853.19,855.42,195.266663,44.37,1.0758,154,0,15.957,2.14415,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1478730.500000,460473.406250,59111.199219,3890.233398,1228.199951,335.966675
33:15:52,1542505890,2018-11-18T01:51:30,2018-11-17T20:51:30,1.997,3988.52,3.40,3.71,5.23,853.24,855.13,195.100006,44.57,1.0755,154,0,15.956,2.14468,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1478824.750000,460501.406250,59114.300781,3890.233398,1228.199951,335.966675
33:16:22,1542505920,2018-11-18T01:52:00,2018-11-17T20:52:00,1.999,3989.52,3.39,3.75,5.22,853.25,854.95,191.283340,44.57,1.0754,154,0,15.960,2.15474,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1478911.125000,460528.437500,59116.398438,3890.233398,1228.199951,335.966675
33:16:52,1542505950,2018-11-18T01:52:30,2018-11-17T20:52:30,2.000,3990.52,3.40,3.81,5.22,853.19,855.02,193.883331,44.52,1.0754,154,0,15.961,2.15235,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1478998.875000,460557.718750,59120.265625,3890.233398,1228.199951,335.966675
33:17:22,1542505980,2018-11-18T01:53:00,2018-11-17T20:53:00,1.999,3991.52,3.40,3.86,5.21,853.27,854.89,195.283340,44.24,1.0753,154,0,15.961,2.15050,4.21,52867,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1479114.125000,460593.875000,59127.898438,3890.300049,1228.199951,335.966675
33:17:52,1542506010,2018-11-18T01:53:30,2018-11-17T20:53:30,1.999,3992.52,3.41,3.86,5.22,853.32,854.79,193.399994,45.24,1.0751,154,0,15.961,2.15315,4.21,52870,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1479244.750000,460631.812500,59136.332031,3891.100098,1228.199951,335.966675
33:18:22,1542506040,2018-11-18T01:54:00,2018-11-17T20:54:00,1.999,3993.51,3.40,3.90,5.22,853.22,854.89,194.833328,45.25,1.0752,154,0,15.961,2.14944,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1479345.375000,460661.812500,59142.535156,3891.466553,1228.566650,335.966675
33:18:52,1542506070,2018-11-18T01:54:30,2018-11-17T20:54:30,1.999,3994.51,3.41,3.92,5.24,853.17,854.89,194.733337,45.69,1.0752,154,0,15.962,2.14785,4.21,52877,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1479463.625000,460693.031250,59148.464844,3892.666748,1229.066650,335.966675
33:19:22,1542506100,2018-11-18T01:55:00,2018-11-17T20:55:00,2.000,3995.51,3.41,3.92,5.21,853.27,854.89,195.116669,45.62,1.0752,154,0,15.963,2.14627,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1479533.125000,460712.437500,59150.066406,3892.833252,1229.066650,335.966675
33:19:52,1542506130,2018-11-18T01:55:30,2018-11-17T20:55:30,1.998,3996.51,3.41,3.93,5.22,853.24,854.89,196.866669,44.41,1.0752,154,0,15.962,2.14336,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1479616.500000,460740.062500,59150.832031,3892.833252,1229.066650,335.966675
33:20:22,1542506160,2018-11-18T01:56:00,2018-11-17T20:56:00,1.998,3997.51,3.40,3.96,5.25,853.30,854.92,194.899994,44.54,1.0753,154,0,15.962,2.14838,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1479703.750000,460768.156250,59155.734375,3892.833252,1229.066650,335.966675
33:20:52,1542506190,2018-11-18T01:56:30,2018-11-17T20:56:30,1.997,3998.51,3.41,3.93,5.24,853.27,854.92,195.199997,43.88,1.0753,154,0,15.962,2.14627,4.21,52890,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1479774.375000,460789.906250,59160.035156,3894.633301,1229.066650,335.966675
33:21:22,1542506220,2018-11-18T01:57:00,2018-11-17T20:57:00,1.998,3999.51,3.41,3.95,5.22,853.24,854.84,195.100006,44.46,1.0751,154,0,15.962,2.14336,4.21,52893,0.800000,0.900000,1.000000,0.800000,0.900000,1.000000,1479960.750000,460845.843750,59165.265625,3895.433350,1229.066650,335.966675
33:21:52,1542506250,2018-11-18T01:57:30,2018-11-17T20:57:30,2.000,4000.51,3.41,3.94,5.24,853.44,854.89,193.933334,44.68,1.0752,154,0,15.961,2.15341,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1480083.625000,460883.156250,59170.601563,3895.433350,1229.066650,335.966675
33:22:22,1542506280,2018-11-18T01:58:00,2018-11-17T20:58:00,2.001,4001.51,3.41,3.93,5.26,853.37,855.10,192.916672,44.53,1.0755,154,0,15.958,2.15871,4.11,52885,0.500000,0.700000,1.566667,0.500000,0.700000,1.566667,1480291.500000,460946.500000,59182.867188,3896.300049,1229.933350,336.833344
33:22:52,1542506310,2018-11-18T01:58:30,2018-11-17T20:58:30,1.998,4002.51,3.41,3.78,5.22,853.32,855.16,194.366669,44.17,1.0756,154,0,15.956,2.15580,4.11,52869,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,1480512.875000,461014.875000,59191.234375,3896.300049,1229.933350,336.833344
33:23:22,1542506340,2018-11-18T01:59:00,2018-11-17T20:59:00,1.997,4003.51,3.40,3.65,5.21,853.32,855.47,194.500000,44.27,1.0760,154,0,15.954,2.14680,4.11,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1480610.625000,461045.656250,59193.300781,3896.300049,1229.933350,336.833344
33:23:52,1542506370,2018-11-18T01:59:30,2018-11-17T20:59:30,1.996,4004.50,3.37,3.55,5.17,853.38,855.51,196.116669,44.18,1.0762,154,0,15.956,2.14177,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1480688.000000,461067.781250,59197.332031,3896.300049,1229.933350,336.833344
33:24:22,1542506400,2018-11-18T02:00:00,2018-11-17T21:00:00,1.996,4005.50,3.36,3.58,5.22,853.28,855.35,194.250000,44.00,1.0760,154,0,15.960,2.14997,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1480772.250000,461095.843750,59201.500000,3896.300049,1229.933350,336.833344
33:24:52,1542506430,2018-11-18T02:00:30,2018-11-17T21:00:30,1.995,4006.50,3.36,3.65,5.19,853.31,855.38,191.149994,44.44,1.0760,154,0,15.960,2.15447,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1480854.875000,461122.281250,59204.800781,3896.300049,1229.933350,336.833344
33:25:22,1542506460,2018-11-18T02:01:00,2018-11-17T21:01:00,1.997,4007.50,3.35,3.69,5.16,853.26,855.28,192.600006,44.39,1.0759,154,0,15.960,2.14918,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1480954.625000,461154.406250,59206.433594,3896.300049,1229.933350,336.833344
33:25:52,1542506490,2018-11-18T02:01:30,2018-11-17T21:01:30,1.996,4008.49,3.35,3.75,5.17,853.31,854.99,190.833328,44.06,1.0756,154,0,15.961,2.14997,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1481060.000000,461186.031250,59210.199219,3896.300049,1229.933350,336.833344
33:26:22,1542506520,2018-11-18T02:02:00,2018-11-17T21:02:00,1.996,4009.49,3.35,3.82,5.17,853.42,855.12,195.149994,44.59,1.0757,154,0,15.961,2.14918,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1481189.375000,461226.187500,59216.199219,3896.300049,1229.933350,336.833344
33:26:52,1542506550,2018-11-18T02:02:30,2018-11-17T21:02:30,1.997,4010.49,3.35,3.82,5.17,853.39,855.01,191.750000,43.96,1.0756,154,0,15.961,2.15262,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1481249.125000,461246.000000,59218.832031,3896.300049,1229.933350,336.833344
33:27:22,1542506580,2018-11-18T02:03:00,2018-11-17T21:03:00,1.998,4011.49,3.34,3.81,5.20,853.35,855.12,194.166672,43.96,1.0758,154,0,15.961,2.14732,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1481365.125000,461282.937500,59220.734375,3896.300049,1229.933350,336.833344
33:27:52,1542506610,2018-11-18T02:03:30,2018-11-17T21:03:30,1.998,4012.49,3.34,3.90,5.20,853.45,855.09,189.000000,43.76,1.0758,154,0,15.962,2.15288,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1481470.875000,461317.281250,59223.398438,3896.300049,1229.933350,336.833344
33:28:22,1542506640,2018-11-18T02:04:00,2018-11-17T21:04:00,1.998,4013.48,3.35,3.90,5.18,853.37,854.96,192.300003,44.35,1.0755,154,0,15.963,2.15845,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1481546.250000,461339.343750,59225.332031,3896.300049,1229.933350,336.833344
33:28:52,1542506670,2018-11-18T02:04:30,2018-11-17T21:04:30,1.996,4014.48,3.35,3.90,5.18,853.45,854.96,193.616669,43.94,1.0756,154,0,15.963,2.15288,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1481662.875000,461376.656250,59229.566406,3896.300049,1229.933350,336.833344
33:29:22,1542506700,2018-11-18T02:05:00,2018-11-17T21:05:00,1.997,4015.48,3.35,3.88,5.18,853.28,855.01,197.283340,44.42,1.0756,154,0,15.961,2.14283,4.21,52887,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1481788.250000,461415.968750,59233.667969,3896.300049,1229.933350,336.833344
33:29:52,1542506730,2018-11-18T02:05:30,2018-11-17T21:05:30,1.997,4016.48,3.36,3.91,5.16,853.31,855.01,193.933334,44.43,1.0756,154,0,15.962,2.14204,4.21,52890,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1481912.250000,461455.968750,59238.199219,3897.733398,1231.366699,337.500000
33:30:22,1542506760,2018-11-18T02:06:00,2018-11-17T21:06:00,1.997,4017.47,3.35,3.92,5.16,853.37,855.04,191.216660,44.30,1.0756,154,0,15.961,2.14283,4.21,52894,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1481995.625000,461480.093750,59239.132813,3898.033447,1231.666626,337.700012
33:30:52,1542506790,2018-11-18T02:06:30,2018-11-17T21:06:30,1.998,4018.47,3.35,3.87,5.19,853.31,854.96,197.316666,44.51,1.0755,154,0,15.963,2.13993,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1482076.000000,461503.906250,59241.964844,3898.033447,1231.666626,337.700012
33:31:22,1542506820,2018-11-18T02:07:00,2018-11-17T21:07:00,1.996,4019.47,3.34,3.86,5.16,853.39,855.04,191.633331,44.24,1.0757,154,0,15.955,2.15129,4.11,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1482186.125000,461538.812500,59247.132813,3898.899902,1231.666626,337.700012
33:31:52,1542506850,2018-11-18T02:07:30,2018-11-17T21:07:30,1.996,4020.47,3.33,3.69,5.19,853.35,855.12,192.216660,44.18,1.0758,154,0,15.955,2.14812,4.11,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1482281.625000,461570.625000,59250.367188,3898.899902,1231.666626,337.700012
33:32:22,1542506880,2018-11-18T02:08:00,2018-11-17T21:08:00,1.994,4021.46,3.32,3.57,5.15,853.43,855.44,196.383331,44.43,1.0763,154,0,15.953,2.14177,4.10,52854,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1482413.375000,461613.062500,59253.300781,3899.666748,1231.666626,337.700012
33:32:52,1542506910,2018-11-18T02:08:30,2018-11-17T21:08:30,1.995,4022.46,3.31,3.44,5.16,853.51,855.55,193.683334,44.28,1.0764,154,0,15.955,2.14494,4.21,52847,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1482558.125000,461659.875000,59256.535156,3899.766602,1231.666626,337.700012
33:33:22,1542506940,2018-11-18T02:09:00,2018-11-17T21:09:00,1.994,4023.46,3.29,3.52,5.16,853.51,855.47,192.550003,44.37,1.0764,154,0,15.955,2.14468,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1482658.125000,461690.968750,59260.398438,3899.766602,1231.666626,337.700012
33:33:52,1542506970,2018-11-18T02:09:30,2018-11-17T21:09:30,1.995,4024.45,3.28,3.56,5.09,853.44,855.56,193.166672,44.33,1.0766,154,0,15.957,2.14891,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1482743.750000,461719.500000,59264.367188,3899.766602,1231.666626,337.700012
33:34:22,1542507000,2018-11-18T02:10:00,2018-11-17T21:10:00,1.995,4025.45,3.28,3.65,5.11,853.38,855.48,193.350006,44.43,1.0765,154,0,15.962,2.15527,4.21,52861,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1482826.125000,461744.218750,59268.332031,3901.000000,1232.066650,338.100006
33:34:52,1542507030,2018-11-18T02:10:30,2018-11-17T21:10:30,1.996,4026.45,3.29,3.73,5.12,853.47,855.47,194.833328,45.04,1.0764,154,0,15.961,2.14574,4.21,52865,5.500000,6.633333,7.366667,5.500000,6.633333,7.366667,1483550.250000,461957.312500,59290.500000,3902.433350,1232.833374,338.866669
33:35:22,1542507060,2018-11-18T02:11:00,2018-11-17T21:11:00,1.997,4027.44,3.29,3.73,5.11,853.47,855.18,191.316666,45.72,1.0760,154,0,15.961,2.14812,4.21,52869,1.166667,2.766667,2.800000,1.166667,2.766667,2.800000,1483900.875000,462064.687500,59305.132813,3902.899902,1232.933350,338.966675
33:35:52,1542507090,2018-11-18T02:11:30,2018-11-17T21:11:30,1.996,4028.44,3.30,3.76,5.15,853.43,855.21,191.250000,45.72,1.0760,154,0,15.960,2.15527,4.21,52872,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,1484176.625000,462143.687500,59309.367188,3903.399902,1232.933350,338.966675
33:36:22,1542507120,2018-11-18T02:12:00,2018-11-17T21:12:00,1.997,4029.44,3.31,3.79,5.07,853.47,855.29,192.283340,45.58,1.0761,154,0,15.960,2.15765,4.21,52876,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1484360.875000,462194.906250,59313.433594,3903.433350,1232.966675,338.966675
33:36:52,1542507150,2018-11-18T02:12:30,2018-11-17T21:12:30,1.997,4030.44,3.30,3.82,5.14,853.45,855.05,192.866669,45.35,1.0758,154,0,15.958,2.15368,4.21,52879,0.000000,0.366667,0.933333,0.000000,0.366667,0.933333,1484518.375000,462242.343750,59323.300781,3905.133301,1233.800049,338.966675
33:37:22,1542507180,2018-11-18T02:13:00,2018-11-17T21:13:00,1.997,4031.43,3.32,3.82,5.11,853.39,855.07,193.416672,45.48,1.0758,154,0,15.960,2.14706,4.21,52883,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,1484712.125000,462304.843750,59329.500000,3905.133301,1233.800049,338.966675
33:37:52,1542507210,2018-11-18T02:13:30,2018-11-17T21:13:30,1.997,4032.43,3.32,3.82,5.12,853.35,854.94,193.716660,45.56,1.0756,154,0,15.962,2.15447,4.21,52886,0.000000,0.100000,0.333333,0.000000,0.100000,0.333333,1484881.875000,462352.406250,59336.566406,3905.366699,1234.033325,339.200012
33:38:22,1542507240,2018-11-18T02:14:00,2018-11-17T21:14:00,1.996,4033.43,3.33,3.83,5.14,853.42,854.99,189.766663,45.20,1.0756,154,0,15.962,2.15447,4.21,52889,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1485029.375000,462398.000000,59341.101563,3906.000000,1234.666626,339.833344
33:38:52,1542507270,2018-11-18T02:14:30,2018-11-17T21:14:30,1.996,4034.43,3.34,3.86,5.16,853.42,854.96,193.750000,45.09,1.0756,154,0,15.961,2.14627,4.21,52892,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1485178.625000,462444.843750,59343.632813,3906.600098,1234.666626,339.833344
33:39:22,1542507300,2018-11-18T02:15:00,2018-11-17T21:15:00,1.998,4035.42,3.35,3.87,5.19,853.39,855.09,197.233337,45.02,1.0757,154,0,15.962,2.14944,4.21,52895,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1485280.500000,462477.375000,59345.765625,3907.766602,1234.800049,339.833344
33:39:52,1542507330,2018-11-18T02:15:30,2018-11-17T21:15:30,1.998,4036.42,3.35,3.87,5.18,853.37,855.12,191.699997,44.94,1.0757,154,0,15.958,2.14732,4.12,52896,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1485362.750000,462501.875000,59350.933594,3909.466553,1235.533325,339.833344
33:40:22,1542507360,2018-11-18T02:16:00,2018-11-17T21:16:00,1.999,4037.42,3.36,3.77,5.18,853.42,855.22,193.500000,45.40,1.0758,154,0,15.956,2.15129,4.11,52880,0.000000,0.400000,1.433333,0.000000,0.400000,1.433333,1485494.625000,462542.843750,59362.867188,3911.066650,1237.133301,340.700012
33:40:52,1542507390,2018-11-18T02:16:30,2018-11-17T21:16:30,1.997,4038.42,3.36,3.63,5.17,853.28,855.46,195.116669,45.38,1.0761,154,0,15.956,2.14680,4.11,52864,0.433333,1.266667,1.866667,0.433333,1.266667,1.866667,1485732.375000,462615.656250,59374.765625,3911.800049,1237.866699,341.299988
33:41:22,1542507420,2018-11-18T02:17:00,2018-11-17T21:17:00,1.997,4039.42,3.36,3.53,5.17,853.42,855.75,193.916672,45.13,1.0765,154,0,15.954,2.14759,4.10,52848,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1485832.625000,462644.000000,59377.632813,3912.066650,1238.133301,341.566681
33:41:52,1542507450,2018-11-18T02:17:30,2018-11-17T21:17:30,1.994,4040.41,3.35,3.49,5.15,853.46,855.65,196.233337,45.63,1.0764,154,0,15.957,2.14600,4.21,52848,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,1485965.875000,462685.843750,59383.199219,3912.166748,1238.233276,341.566681
33:42:22,1542507480,2018-11-18T02:18:00,2018-11-17T21:18:00,1.994,4041.41,3.35,3.57,5.15,853.50,855.65,195.883331,44.96,1.0764,154,0,15.957,2.14865,4.21,52853,0.666667,1.000000,1.800000,0.666667,1.000000,1.800000,1486155.625000,462747.437500,59397.535156,3913.633301,1239.699951,341.566681
33:42:52,1542507510,2018-11-18T02:18:30,2018-11-17T21:18:30,1.995,4042.41,3.35,3.56,5.16,853.53,855.41,192.699997,44.61,1.0761,154,0,15.958,2.14785,4.21,52858,0.033333,0.300000,0.333333,0.033333,0.300000,0.333333,1486296.250000,462794.281250,59404.464844,3913.766602,1239.833374,341.566681
33:43:22,1542507540,2018-11-18T02:19:00,2018-11-17T21:19:00,1.995,4043.40,3.34,3.68,5.17,853.50,855.54,194.766663,44.86,1.0763,154,0,15.960,2.14600,4.21,52862,0.000000,0.500000,0.866667,0.000000,0.500000,0.866667,1486369.375000,462817.906250,59411.667969,3916.366699,1239.833374,341.566681
33:43:52,1542507570,2018-11-18T02:19:30,2018-11-17T21:19:30,1.997,4044.40,3.36,3.72,5.16,853.60,855.35,192.516663,44.76,1.0760,154,0,15.961,2.14865,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1486477.875000,462851.312500,59413.601563,3916.366699,1239.833374,341.566681
33:44:22,1542507600,2018-11-18T02:20:00,2018-11-17T21:20:00,1.997,4045.40,3.35,3.74,5.18,853.34,855.25,191.100006,43.89,1.0759,154,0,15.962,2.15209,4.21,52870,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1486583.750000,462884.281250,59415.066406,3916.666748,1240.133301,341.866669
33:44:52,1542507630,2018-11-18T02:20:30,2018-11-17T21:20:30,1.996,4046.40,3.36,3.81,5.19,853.50,855.27,197.350006,44.02,1.0759,154,0,15.963,2.14918,4.21,52873,0.000000,0.366667,0.566667,0.000000,0.366667,0.566667,1486742.500000,462935.343750,59420.500000,3917.233398,1240.699951,342.433319
33:45:22,1542507660,2018-11-18T02:21:00,2018-11-17T21:21:00,1.998,4047.40,3.37,3.81,5.21,853.50,855.09,196.483337,44.30,1.0756,154,0,15.963,2.14600,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1486824.000000,462961.500000,59428.566406,3917.233398,1240.699951,342.433319
33:45:52,1542507690,2018-11-18T02:21:30,2018-11-17T21:21:30,1.997,4048.39,3.36,3.86,5.16,853.45,855.25,191.716660,44.14,1.0759,154,0,15.961,2.14865,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1486936.625000,462999.062500,59431.800781,3917.233398,1240.699951,342.433319
33:46:22,1542507720,2018-11-18T02:22:00,2018-11-17T21:22:00,1.998,4049.39,3.37,3.85,5.19,853.50,854.93,194.949997,44.44,1.0754,154,0,15.962,2.15474,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1487026.125000,463028.906250,59435.367188,3917.233398,1240.699951,342.433319
33:46:52,1542507750,2018-11-18T02:22:30,2018-11-17T21:22:30,1.998,4050.39,3.38,3.86,5.18,853.46,855.14,197.233337,44.62,1.0756,154,0,15.963,2.14521,4.21,52887,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,1487149.750000,463067.968750,59437.667969,3917.233398,1240.699951,342.433319
33:47:22,1542507780,2018-11-18T02:23:00,2018-11-17T21:23:00,1.995,4051.39,3.37,3.86,5.19,853.44,855.04,192.016663,43.74,1.0756,154,0,15.961,2.15474,4.21,52890,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,1487329.500000,463124.125000,59445.000000,3917.733398,1240.699951,342.433319
33:47:52,1542507810,2018-11-18T02:23:30,2018-11-17T21:23:30,1.997,4052.38,3.37,3.87,5.22,853.42,855.09,195.383331,43.86,1.0756,154,0,15.960,2.14468,4.21,52893,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1487489.375000,463174.656250,59453.101563,3918.100098,1240.699951,342.433319
33:48:22,1542507840,2018-11-18T02:24:00,2018-11-17T21:24:00,1.998,4053.38,3.36,3.87,5.19,853.31,855.06,194.416672,44.54,1.0756,154,0,15.961,2.15156,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1487585.875000,463205.625000,59457.632813,3918.266602,1240.866699,342.433319
33:48:52,1542507870,2018-11-18T02:24:30,2018-11-17T21:24:30,1.997,4054.38,3.36,3.86,5.18,853.37,855.04,196.449997,45.29,1.0756,154,0,15.958,2.14944,4.12,52894,0.100000,0.200000,0.233333,0.100000,0.200000,0.233333,1487737.125000,463248.000000,59462.734375,3919.266602,1241.566650,342.433319
33:49:22,1542507900,2018-11-18T02:25:00,2018-11-17T21:25:00,1.996,4055.38,3.36,3.76,5.21,853.34,855.35,195.550003,45.06,1.0760,154,0,15.955,2.14997,4.11,52878,0.933333,0.933333,1.000000,0.933333,0.933333,1.000000,1488022.000000,463332.218750,59468.601563,3920.166748,1241.566650,342.433319
33:49:52,1542507930,2018-11-18T02:25:30,2018-11-17T21:25:30,1.997,4056.38,3.35,3.64,5.18,853.42,855.44,193.833328,44.65,1.0761,154,0,15.955,2.14204,4.10,52862,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,1488242.000000,463398.781250,59477.066406,3920.699951,1241.566650,342.433319
33:50:22,1542507960,2018-11-18T02:26:00,2018-11-17T21:26:00,1.996,4057.37,3.33,3.53,5.16,853.39,855.70,195.800003,44.11,1.0766,154,0,15.952,2.14283,4.10,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1488390.375000,463444.218750,59480.066406,3920.699951,1241.566650,342.433319
33:50:52,1542507990,2018-11-18T02:26:30,2018-11-17T21:26:30,1.994,4058.37,3.30,3.52,5.13,853.51,855.53,194.833328,43.82,1.0765,154,0,15.957,2.14415,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1488501.125000,463474.406250,59482.433594,3920.699951,1241.566650,342.433319
33:51:22,1542508020,2018-11-18T02:27:00,2018-11-17T21:27:00,1.994,4059.37,3.30,3.54,5.13,853.51,855.63,196.283340,43.68,1.0766,154,0,15.958,2.14494,4.21,52856,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1488607.500000,463507.437500,59485.765625,3921.833252,1241.566650,342.433319
33:51:52,1542508050,2018-11-18T02:27:30,2018-11-17T21:27:30,1.994,4060.36,3.28,3.62,5.14,853.38,855.50,195.050003,43.23,1.0765,154,0,15.957,2.14838,4.21,52860,5.300000,8.533334,8.533334,5.300000,8.533334,8.533334,1489375.625000,463744.093750,59517.566406,3923.833252,1241.566650,342.433319
33:52:22,1542508080,2018-11-18T02:28:00,2018-11-17T21:28:00,1.995,4061.36,3.30,3.69,5.14,853.37,855.34,192.833328,43.35,1.0763,154,0,15.960,2.15606,4.21,52864,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1489688.000000,463838.843750,59525.199219,3923.833252,1241.566650,342.433319
33:52:52,1542508110,2018-11-18T02:28:30,2018-11-17T21:28:30,1.995,4062.36,3.30,3.72,5.14,853.40,855.42,196.600006,43.76,1.0763,154,0,15.958,2.13966,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1489818.125000,463875.187500,59527.199219,3923.833252,1241.566650,342.433319
33:53:22,1542508140,2018-11-18T02:29:00,2018-11-17T21:29:00,1.994,4063.35,3.29,3.73,5.10,853.55,855.16,196.350006,44.02,1.0760,154,0,15.958,2.14309,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1489966.250000,463918.187500,59530.667969,3923.833252,1241.566650,342.433319
33:53:52,1542508170,2018-11-18T02:29:30,2018-11-17T21:29:30,1.995,4064.35,3.28,3.78,5.13,853.48,855.24,192.833328,43.95,1.0762,154,0,15.961,2.14230,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1490033.500000,463940.187500,59533.000000,3923.833252,1241.566650,342.433319
33:54:22,1542508200,2018-11-18T02:30:00,2018-11-17T21:30:00,1.994,4065.35,3.28,3.80,5.14,853.52,855.03,193.533340,44.18,1.0759,154,0,15.961,2.14521,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1490091.500000,463959.281250,59534.167969,3924.000000,1241.566650,342.433319
33:54:52,1542508230,2018-11-18T02:30:30,2018-11-17T21:30:30,1.993,4066.34,3.28,3.82,5.12,853.40,855.29,196.350006,43.83,1.0763,154,0,15.961,2.13834,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1490152.750000,463978.625000,59536.132813,3924.699951,1241.566650,342.433319
33:55:22,1542508260,2018-11-18T02:31:00,2018-11-17T21:31:00,1.993,4067.34,3.27,3.83,5.11,853.44,855.16,193.966660,43.42,1.0761,154,0,15.962,2.14600,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1490234.625000,464005.500000,59537.066406,3924.699951,1241.566650,342.433319
33:55:52,1542508290,2018-11-18T02:31:30,2018-11-17T21:31:30,1.995,4068.34,3.27,3.81,5.09,853.46,855.19,194.149994,43.17,1.0762,154,0,15.961,2.14574,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1490325.500000,464034.062500,59540.601563,3924.699951,1241.566650,342.433319
33:56:22,1542508320,2018-11-18T02:32:00,2018-11-17T21:32:00,1.993,4069.33,3.27,3.82,5.13,853.44,855.14,194.533340,43.29,1.0761,154,0,15.960,2.14838,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1490382.000000,464052.906250,59542.066406,3924.699951,1241.566650,342.433319
33:56:52,1542508350,2018-11-18T02:32:30,2018-11-17T21:32:30,1.992,4070.33,3.26,3.82,5.11,853.52,855.06,194.916672,43.32,1.0761,154,0,15.961,2.14362,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1490465.375000,464080.687500,59548.367188,3925.133301,1242.000000,342.433319
33:57:22,1542508380,2018-11-18T02:33:00,2018-11-17T21:33:00,1.994,4071.33,3.24,3.82,5.11,853.60,855.07,194.033340,43.64,1.0761,154,0,15.960,2.14997,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1490552.500000,464107.843750,59550.734375,3925.533447,1242.400024,342.433319
33:57:52,1542508410,2018-11-18T02:33:30,2018-11-17T21:33:30,1.994,4072.32,3.25,3.76,5.09,853.58,855.09,192.466660,43.73,1.0761,154,0,15.955,2.14706,4.11,52886,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1490690.375000,464148.906250,59555.332031,3925.533447,1242.400024,342.433319
33:58:22,1542508440,2018-11-18T02:34:00,2018-11-17T21:34:00,1.994,4073.32,3.22,3.63,5.13,853.54,855.26,194.183334,43.78,1.0765,154,0,15.954,2.14970,4.11,52870,0.000000,0.133333,0.500000,0.000000,0.133333,0.500000,1490866.375000,464204.687500,59560.734375,3925.899902,1242.766724,342.433319
33:58:52,1542508470,2018-11-18T02:34:30,2018-11-17T21:34:30,1.993,4074.32,3.21,3.50,4.99,853.53,855.66,195.433334,43.60,1.0770,154,0,15.953,2.14177,4.10,52854,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1490982.625000,464240.093750,59562.601563,3927.000000,1243.866699,343.000000
33:59:22,1542508500,2018-11-18T02:35:00,2018-11-17T21:35:00,1.990,4075.31,3.19,3.41,5.03,853.55,855.58,191.800003,43.98,1.0770,154,0,15.955,2.14732,4.21,52850,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1491104.000000,464278.437500,59563.699219,3927.666748,1244.533325,343.299988
33:59:52,1542508530,2018-11-18T02:35:30,2018-11-17T21:35:30,1.990,4076.31,3.17,3.46,5.03,853.53,855.45,196.699997,44.12,1.0769,153,0,15.955,2.13755,4.21,52855,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1491245.125000,464321.812500,59567.332031,3928.166748,1245.033325,343.299988
34:00:22,1542508560,2018-11-18T02:36:00,2018-11-17T21:36:00,1.999,4077.31,3.16,3.50,5.01,853.63,855.45,193.850006,44.21,1.0769,153,0,15.999,2.15288,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1491346.875000,464354.093750,59572.132813,3928.166748,1245.033325,343.299988
34:00:52,1542508590,2018-11-18T02:36:30,2018-11-17T21:36:30,1.997,4078.30,3.17,3.59,5.01,853.48,855.45,194.783340,44.51,1.0769,153,0,15.999,2.15288,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1491477.250000,464394.781250,59575.066406,3929.033447,1245.033325,343.299988
34:01:22,1542508620,2018-11-18T02:37:00,2018-11-17T21:37:00,2.000,4079.30,3.16,3.65,4.98,853.51,855.38,197.399994,44.77,1.0768,153,0,16.001,2.14257,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1491564.625000,464421.125000,59575.265625,3929.033447,1245.033325,343.299988
34:01:52,1542508650,2018-11-18T02:37:30,2018-11-17T21:37:30,1.999,4080.30,3.17,3.67,5.00,853.56,855.45,194.699997,44.47,1.0769,153,0,16.000,2.15553,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1491647.500000,464448.687500,59579.101563,3929.100098,1245.033325,343.299988
34:02:22,1542508680,2018-11-18T02:38:00,2018-11-17T21:38:00,1.999,4081.30,3.17,3.68,5.04,853.71,855.29,196.366669,44.61,1.0767,153,0,16.000,2.14865,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1491746.625000,464480.031250,59584.398438,3929.899902,1245.033325,343.299988
34:02:52,1542508710,2018-11-18T02:38:30,2018-11-17T21:38:30,2.000,4082.30,3.18,3.72,4.99,853.61,855.32,195.683334,45.09,1.0766,153,0,16.001,2.15288,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1491843.250000,464511.562500,59588.464844,3929.899902,1245.033325,343.299988
34:03:22,1542508740,2018-11-18T02:39:00,2018-11-17T21:39:00,2.000,4083.30,3.18,3.71,5.03,853.69,855.34,193.083328,44.58,1.0767,153,0,16.000,2.15712,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1491950.750000,464542.625000,59593.601563,3929.899902,1245.033325,343.299988
34:03:52,1542508770,2018-11-18T02:39:30,2018-11-17T21:39:30,2.001,4084.30,3.19,3.73,5.00,853.59,855.32,191.833328,44.69,1.0766,153,0,16.001,2.16270,4.21,52885,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1492089.375000,464583.343750,59598.433594,3930.566650,1245.699951,343.299988
34:04:22,1542508800,2018-11-18T02:40:00,2018-11-17T21:40:00,2.002,4085.31,3.19,3.73,5.03,853.61,855.40,196.016663,45.46,1.0767,153,0,16.002,2.15368,4.21,52888,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1492176.750000,464612.218750,59603.898438,3931.433350,1245.900024,343.299988
34:04:52,1542508830,2018-11-18T02:40:30,2018-11-17T21:40:30,2.000,4086.31,3.20,3.78,5.01,853.53,855.13,193.899994,44.74,1.0763,153,0,16.002,2.15659,4.21,52892,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1492257.125000,464638.468750,59606.800781,3932.500000,1245.900024,343.299988
34:05:22,1542508860,2018-11-18T02:41:00,2018-11-17T21:41:00,2.001,4087.31,3.20,3.76,5.03,853.63,855.29,195.016663,44.88,1.0765,153,0,16.002,2.15712,4.21,52894,0.000000,0.566667,2.266667,0.000000,0.566667,2.266667,1492398.875000,464681.531250,59620.433594,3934.199951,1247.599976,343.299988
34:05:52,1542508890,2018-11-18T02:41:30,2018-11-17T21:41:30,2.003,4088.31,3.22,3.73,5.05,853.54,855.20,194.850006,45.14,1.0763,153,0,15.999,2.15368,4.21,52897,0.233333,0.566667,1.566667,0.233333,0.566667,1.566667,1492569.125000,464734.343750,59627.332031,3935.199951,1248.599976,343.299988
34:06:22,1542508920,2018-11-18T02:42:00,2018-11-17T21:42:00,2.002,4089.31,3.22,3.69,5.05,853.58,855.31,195.000000,45.00,1.0765,153,0,15.998,2.15686,4.11,52881,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,1492711.625000,464781.843750,59629.832031,3935.199951,1248.599976,343.299988
34:06:52,1542508950,2018-11-18T02:42:30,2018-11-17T21:42:30,2.002,4090.31,3.23,3.54,5.06,853.58,855.54,197.633331,44.69,1.0767,153,0,15.997,2.15156,4.11,52865,0.000000,0.066667,0.133333,0.000000,0.066667,0.133333,1492821.750000,464818.375000,59634.000000,3935.266602,1248.666626,343.299988
34:07:22,1542508980,2018-11-18T02:43:00,2018-11-17T21:43:00,2.000,4091.31,3.23,3.44,5.03,853.66,855.70,191.149994,44.79,1.0769,153,0,15.995,2.15368,4.10,52849,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,1492949.750000,464858.843750,59643.265625,3936.566650,1249.500000,343.299988
34:07:52,1542509010,2018-11-18T02:43:30,2018-11-17T21:43:30,2.002,4092.32,3.20,3.43,5.06,853.58,855.63,193.316666,45.27,1.0770,153,0,15.998,2.15845,4.21,52854,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1493082.125000,464899.937500,59650.933594,3937.866699,1249.500000,343.299988
34:08:22,1542509040,2018-11-18T02:44:00,2018-11-17T21:44:00,1.999,4093.31,3.22,3.50,5.05,853.61,855.60,196.133331,44.96,1.0768,153,0,15.998,2.15792,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1493201.750000,464936.531250,59655.898438,3937.866699,1249.500000,343.299988
34:08:52,1542509070,2018-11-18T02:44:30,2018-11-17T21:44:30,2.000,4094.31,3.24,3.55,5.07,853.58,855.49,195.033340,45.15,1.0766,153,0,16.000,2.15156,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1493304.625000,464967.812500,59659.234375,3937.866699,1249.500000,343.299988
34:09:22,1542509100,2018-11-18T02:45:00,2018-11-17T21:45:00,2.001,4095.32,3.24,3.61,5.07,853.58,855.46,194.166672,45.21,1.0766,153,0,16.002,2.15156,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1493409.125000,465000.468750,59665.601563,3937.866699,1249.500000,343.299988
34:09:52,1542509130,2018-11-18T02:45:30,2018-11-17T21:45:30,2.000,4096.32,3.25,3.66,5.07,853.60,855.54,193.133331,44.58,1.0767,153,0,16.001,2.16296,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1493496.500000,465027.781250,59670.566406,3938.300049,1249.500000,343.299988
34:10:22,1542509160,2018-11-18T02:46:00,2018-11-17T21:46:00,2.002,4097.31,3.26,3.68,5.07,853.56,855.27,190.166672,44.38,1.0763,153,0,16.001,2.14944,4.21,52874,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1493643.750000,465073.375000,59675.464844,3939.300049,1249.500000,343.299988
34:10:52,1542509190,2018-11-18T02:46:30,2018-11-17T21:46:30,2.003,4098.31,3.27,3.71,5.09,853.61,855.29,194.483337,44.70,1.0763,153,0,16.002,2.15845,4.21,52878,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1493767.250000,465110.500000,59678.734375,3939.600098,1249.500000,343.299988
34:11:22,1542509220,2018-11-18T02:47:00,2018-11-17T21:47:00,2.004,4099.31,3.27,3.73,5.14,853.53,855.29,193.850006,45.27,1.0762,153,0,16.002,2.15633,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1493862.500000,465139.093750,59681.167969,3939.600098,1249.500000,343.299988
34:11:52,1542509250,2018-11-18T02:47:30,2018-11-17T21:47:30,2.002,4100.31,3.29,3.73,5.09,853.45,855.37,197.500000,45.02,1.0763,153,0,16.001,2.14838,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1493968.125000,465172.093750,59686.101563,3939.600098,1249.500000,343.299988
34:12:22,1542509280,2018-11-18T02:48:00,2018-11-17T21:48:00,2.004,4101.31,3.30,3.79,5.11,853.55,855.32,197.600006,44.83,1.0762,153,0,16.001,2.15765,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1494073.875000,465207.281250,59689.066406,3939.600098,1249.500000,343.299988
34:12:52,1542509310,2018-11-18T02:48:30,2018-11-17T21:48:30,2.004,4102.30,3.31,3.77,5.11,853.47,855.29,192.300003,44.99,1.0761,153,0,16.001,2.15156,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1494201.375000,465247.218750,59695.535156,3939.600098,1249.500000,343.299988
34:13:22,1542509340,2018-11-18T02:49:00,2018-11-17T21:49:00,2.004,4103.30,3.31,3.77,5.11,853.55,855.26,194.283340,44.59,1.0761,153,0,16.003,2.15686,4.21,52894,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1494316.250000,465283.843750,59700.035156,3940.000000,1249.500000,343.299988
34:13:52,1542509370,2018-11-18T02:49:30,2018-11-17T21:49:30,2.006,4104.30,3.33,3.81,5.17,853.50,855.36,195.149994,44.95,1.0761,153,0,16.003,2.15845,4.21,52897,0.100000,0.533333,1.000000,0.100000,0.533333,1.000000,1494472.750000,465335.937500,59705.535156,3941.333252,1249.500000,343.299988
34:14:22,1542509400,2018-11-18T02:50:00,2018-11-17T21:50:00,2.007,4105.31,3.34,3.82,5.17,853.50,855.33,194.133331,44.91,1.0760,153,0,16.001,2.16456,4.12,52894,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1494632.250000,465386.093750,59710.632813,3941.333252,1249.500000,343.299988
34:14:52,1542509430,2018-11-18T02:50:30,2018-11-17T21:50:30,2.004,4106.31,3.35,3.68,5.20,853.50,855.49,197.216660,44.72,1.0762,153,0,15.997,2.15394,4.11,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1494740.500000,465421.343750,59715.332031,3941.333252,1249.500000,343.299988
34:15:22,1542509460,2018-11-18T02:51:00,2018-11-17T21:51:00,2.002,4107.31,3.35,3.57,5.16,853.45,855.57,195.533340,44.87,1.0763,153,0,15.995,2.15023,4.10,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1494817.875000,465442.718750,59716.167969,3941.333252,1249.500000,343.299988
34:15:52,1542509490,2018-11-18T02:51:30,2018-11-17T21:51:30,2.001,4108.30,3.34,3.46,5.14,853.50,855.83,195.883331,45.25,1.0766,153,0,15.996,2.15527,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1494900.250000,465469.812500,59720.867188,3942.066650,1250.233276,343.299988
34:16:22,1542509520,2018-11-18T02:52:00,2018-11-17T21:52:00,2.002,4109.30,3.33,3.46,5.13,853.45,855.65,196.100006,45.32,1.0765,153,0,15.998,2.15447,4.21,52855,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1494983.750000,465497.093750,59727.832031,3942.199951,1250.366699,343.299988
34:16:52,1542509550,2018-11-18T02:52:30,2018-11-17T21:52:30,2.001,4110.29,3.33,3.54,5.15,853.37,855.57,192.966660,45.23,1.0764,153,0,15.998,2.15553,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1495138.625000,465545.125000,59730.867188,3942.199951,1250.366699,343.299988
34:17:22,1542509580,2018-11-18T02:53:00,2018-11-17T21:53:00,2.003,4111.29,3.34,3.61,5.19,853.47,855.54,198.016663,44.82,1.0763,153,0,15.999,2.15606,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1495284.375000,465589.937500,59739.601563,3942.199951,1250.366699,343.299988
34:17:52,1542509610,2018-11-18T02:53:30,2018-11-17T21:53:30,2.003,4112.29,3.35,3.65,5.19,853.54,855.49,196.449997,45.52,1.0762,153,0,15.999,2.15315,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1495386.250000,465621.312500,59743.101563,3942.199951,1250.366699,343.299988
34:18:22,1542509640,2018-11-18T02:54:00,2018-11-17T21:54:00,2.003,4113.29,3.35,3.71,5.16,853.46,855.49,195.433334,45.12,1.0762,153,0,16.001,2.15898,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1495462.375000,465644.000000,59744.933594,3942.199951,1250.366699,343.299988
34:18:52,1542509670,2018-11-18T02:54:30,2018-11-17T21:54:30,2.005,4114.29,3.37,3.75,5.15,853.50,855.35,195.199997,44.97,1.0759,153,0,16.001,2.15633,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1495590.500000,465684.437500,59747.101563,3942.199951,1250.366699,343.299988
34:19:22,1542509700,2018-11-18T02:55:00,2018-11-17T21:55:00,2.005,4115.29,3.38,3.75,5.18,853.61,855.48,194.616669,44.90,1.0761,153,0,16.003,2.15686,4.21,52879,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1495713.500000,465723.093750,59753.500000,3942.199951,1250.366699,343.299988
34:19:52,1542509730,2018-11-18T02:55:30,2018-11-17T21:55:30,2.007,4116.29,3.40,3.78,5.18,853.53,855.34,197.266663,44.94,1.0758,153,0,16.001,2.15553,4.21,52882,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,1495906.875000,465784.093750,59757.898438,3942.199951,1250.366699,343.299988
34:20:22,1542509760,2018-11-18T02:56:00,2018-11-17T21:56:00,2.007,4117.30,3.41,3.79,5.21,853.48,855.37,197.583328,45.20,1.0758,153,0,16.001,2.15792,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1496028.625000,465823.312500,59763.367188,3942.199951,1250.366699,343.299988
34:20:52,1542509790,2018-11-18T02:56:30,2018-11-17T21:56:30,2.006,4118.30,3.41,3.83,5.21,853.56,855.31,195.449997,44.75,1.0757,153,0,16.001,2.16031,4.21,52888,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1496179.500000,465872.031250,59770.433594,3942.199951,1250.366699,343.299988
34:21:22,1542509820,2018-11-18T02:57:00,2018-11-17T21:57:00,2.006,4119.30,3.42,3.84,5.23,853.51,855.34,194.933334,45.13,1.0757,153,0,16.003,2.15978,4.21,52891,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1496312.500000,465915.625000,59773.132813,3942.199951,1250.366699,343.299988
34:21:52,1542509850,2018-11-18T02:57:30,2018-11-17T21:57:30,2.006,4120.31,3.44,3.88,5.27,853.45,855.41,195.716660,44.94,1.0757,153,0,16.002,2.15686,4.21,52895,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,1496437.250000,465955.187500,59777.433594,3942.199951,1250.366699,343.299988
34:22:22,1542509880,2018-11-18T02:58:00,2018-11-17T21:58:00,2.006,4121.31,3.44,3.89,5.27,853.55,855.44,198.699997,44.40,1.0758,153,0,16.003,2.15421,4.21,52897,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,1496596.500000,466006.625000,59785.199219,3942.199951,1250.366699,343.299988
34:22:52,1542509910,2018-11-18T02:58:30,2018-11-17T21:58:30,2.006,4122.31,3.45,3.84,5.26,853.50,855.54,196.899994,44.39,1.0759,153,0,16.000,2.15633,4.11,52890,0.000000,0.600000,0.866667,0.000000,0.600000,0.866667,1496742.875000,466053.187500,59791.832031,3942.933350,1251.099976,343.299988
34:23:22,1542509940,2018-11-18T02:59:00,2018-11-17T21:59:00,2.007,4123.31,3.46,3.71,5.29,853.53,855.57,197.166672,44.25,1.0759,153,0,15.999,2.16004,4.11,52875,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1496868.250000,466089.687500,59794.066406,3943.066650,1251.233276,343.299988
34:23:52,1542509970,2018-11-18T02:59:30,2018-11-17T21:59:30,2.005,4124.31,3.47,3.58,5.30,853.54,855.72,195.183334,44.47,1.0760,153,0,15.997,2.15898,4.11,52858,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1497013.875000,466134.781250,59797.734375,3943.066650,1251.233276,343.299988
34:24:22,1542510000,2018-11-18T03:00:00,2018-11-17T22:00:00,2.005,4125.31,3.45,3.49,5.28,853.47,856.01,197.199997,44.52,1.0765,153,0,15.997,2.15341,4.21,52851,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1497186.875000,466190.375000,59803.035156,3943.066650,1251.233276,343.299988
34:24:52,1542510030,2018-11-18T03:00:30,2018-11-17T22:00:30,2.004,4126.31,3.45,3.53,5.26,853.45,855.94,193.333328,44.54,1.0764,153,0,15.999,2.15553,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1497351.125000,466242.500000,59805.800781,3943.066650,1251.233276,343.299988
34:25:22,1542510060,2018-11-18T03:01:00,2018-11-17T22:01:00,2.005,4127.31,3.45,3.63,5.26,853.58,855.67,195.566666,44.65,1.0760,153,0,16.000,2.15659,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1497499.625000,466289.000000,59809.199219,3943.066650,1251.233276,343.299988
34:25:52,1542510090,2018-11-18T03:01:30,2018-11-17T22:01:30,2.005,4128.31,3.46,3.69,5.28,853.37,855.70,193.383331,44.34,1.0760,153,0,16.002,2.15765,4.21,52865,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1497622.625000,466328.656250,59815.000000,3943.233398,1251.400024,343.299988
34:26:22,1542510120,2018-11-18T03:02:00,2018-11-17T22:02:00,2.005,4129.31,3.46,3.73,5.24,853.50,855.49,197.933334,44.28,1.0758,153,0,16.001,2.15050,4.21,52869,0.000000,0.033333,1.000000,0.000000,0.033333,1.000000,1497805.875000,466387.593750,59821.199219,3944.433350,1252.133301,343.299988
34:26:52,1542510150,2018-11-18T03:02:30,2018-11-17T22:02:30,2.007,4130.31,3.47,3.80,5.28,853.46,855.48,197.833328,44.46,1.0757,153,0,16.001,2.15553,4.21,52873,0.833333,1.000000,1.033333,0.833333,1.000000,1.033333,1498033.250000,466460.343750,59828.035156,3945.066650,1252.133301,343.299988
34:27:22,1542510180,2018-11-18T03:03:00,2018-11-17T22:03:00,2.008,4131.32,3.47,3.82,5.28,853.53,855.35,196.033340,45.04,1.0755,153,0,16.002,2.15580,4.21,52876,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,1498207.250000,466514.125000,59831.367188,3945.699951,1252.133301,343.299988
34:27:52,1542510210,2018-11-18T03:03:30,2018-11-17T22:03:30,2.009,4132.33,3.49,3.85,5.32,853.46,855.43,194.283340,45.31,1.0755,153,0,16.003,2.16057,4.21,52880,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,1498395.250000,466568.343750,59838.367188,3945.699951,1252.133301,343.299988
34:28:22,1542510240,2018-11-18T03:04:00,2018-11-17T22:04:00,2.009,4133.34,3.49,3.87,5.30,853.53,855.48,195.016663,44.73,1.0756,153,0,16.003,2.15871,4.21,52883,0.533333,0.666667,1.000000,0.533333,0.666667,1.000000,1498611.750000,466636.656250,59846.734375,3946.166748,1252.599976,343.299988
34:28:52,1542510270,2018-11-18T03:04:30,2018-11-17T22:04:30,2.007,4134.34,3.50,3.88,5.32,853.52,855.37,196.149994,44.83,1.0754,153,0,16.005,2.15368,4.21,52886,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1498768.375000,466684.343750,59856.765625,3946.899902,1253.333374,343.299988
34:29:22,1542510300,2018-11-18T03:05:00,2018-11-17T22:05:00,2.007,4135.35,3.51,3.89,5.30,853.53,855.42,198.266663,44.38,1.0755,153,0,16.003,2.15341,4.21,52889,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,1498925.250000,466733.000000,59863.601563,3947.899902,1254.333374,343.766663
34:29:52,1542510330,2018-11-18T03:05:30,2018-11-17T22:05:30,2.008,4136.35,3.53,3.91,5.30,853.51,855.47,197.183334,44.09,1.0755,153,0,16.003,2.15978,4.21,52893,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1499100.250000,466787.593750,59869.832031,3948.300049,1254.733276,344.166656
34:30:22,1542510360,2018-11-18T03:06:00,2018-11-17T22:06:00,2.010,4137.36,3.51,3.89,5.31,853.61,855.47,195.250000,44.24,1.0755,153,0,16.003,2.16137,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1499236.250000,466830.531250,59874.632813,3948.300049,1254.733276,344.166656
34:30:52,1542510390,2018-11-18T03:06:30,2018-11-17T22:06:30,2.010,4138.37,3.52,3.92,5.34,853.45,855.26,192.983337,44.40,1.0752,153,0,16.003,2.16084,4.21,52898,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,1499419.625000,466889.468750,59883.632813,3949.166748,1254.733276,344.166656
34:31:22,1542510420,2018-11-18T03:07:00,2018-11-17T22:07:00,2.008,4139.37,3.52,3.89,5.32,853.53,855.39,195.550003,43.90,1.0754,153,0,16.002,2.16588,4.11,52888,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1499639.750000,466962.062500,59895.699219,3949.166748,1254.733276,344.166656
34:31:52,1542510450,2018-11-18T03:07:30,2018-11-17T22:07:30,2.008,4140.38,3.53,3.75,5.34,853.53,855.58,196.033340,44.19,1.0756,153,0,16.000,2.15898,4.11,52872,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1499870.625000,467033.062500,59903.832031,3949.166748,1254.733276,344.166656
34:32:22,1542510480,2018-11-18T03:08:00,2018-11-17T22:08:00,2.009,4141.39,3.52,3.63,5.32,853.59,855.82,193.016663,44.14,1.0759,153,0,15.996,2.16190,4.11,52856,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1500074.625000,467099.531250,59911.734375,3949.166748,1254.733276,344.166656
34:32:52,1542510510,2018-11-18T03:08:30,2018-11-17T22:08:30,2.007,4142.39,3.51,3.55,5.34,853.61,855.92,194.216660,44.07,1.0761,153,0,15.999,2.16349,4.21,52852,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,1500266.000000,467160.593750,59920.265625,3949.166748,1254.733276,344.166656
34:33:22,1542510540,2018-11-18T03:09:00,2018-11-17T22:09:00,2.006,4143.39,3.51,3.56,5.32,853.56,855.90,195.683334,43.85,1.0761,153,0,16.000,2.15527,4.21,52857,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1500478.875000,467228.281250,59929.699219,3950.000000,1254.733276,344.166656
34:33:52,1542510570,2018-11-18T03:09:30,2018-11-17T22:09:30,2.006,4144.39,3.50,3.68,5.32,853.64,855.80,193.633331,44.36,1.0760,153,0,16.000,2.16695,4.21,52862,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1500755.625000,467314.812500,59938.500000,3950.899902,1254.733276,344.166656
34:34:22,1542510600,2018-11-18T03:10:00,2018-11-17T22:10:00,2.008,4145.40,3.51,3.73,5.33,853.63,855.71,194.683334,44.68,1.0758,153,0,16.003,2.16243,4.21,52866,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1501006.125000,467388.468750,59948.867188,3951.833252,1254.733276,344.166656
34:34:52,1542510630,2018-11-18T03:10:30,2018-11-17T22:10:30,2.010,4146.41,3.51,3.80,5.32,853.59,855.58,197.466660,45.16,1.0756,153,0,16.005,2.15739,4.21,52870,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1501273.875000,467473.937500,59957.101563,3952.733398,1254.733276,344.166656
34:35:22,1542510660,2018-11-18T03:11:00,2018-11-17T22:11:00,2.009,4147.41,3.53,3.83,5.34,853.61,855.58,195.066666,44.78,1.0756,153,0,16.005,2.16668,4.21,52874,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,1501638.125000,467584.031250,59967.898438,3954.333252,1254.733276,344.166656
34:35:52,1542510690,2018-11-18T03:11:30,2018-11-17T22:11:30,2.011,4148.42,3.54,3.86,5.34,853.61,855.60,195.783340,45.09,1.0756,154,0,16.005,2.16243,4.21,52877,2.466667,4.033333,4.033333,2.466667,4.033333,4.033333,1502195.750000,467752.312500,59982.667969,3954.366699,1254.733276,344.166656
34:36:22,1542510720,2018-11-18T03:12:00,2018-11-17T22:12:00,2.003,4149.42,3.55,3.92,5.32,853.66,855.49,192.500000,44.35,1.0754,154,0,15.964,2.15739,4.21,52881,1.333333,2.133333,2.600000,1.333333,2.133333,2.600000,1502560.500000,467868.718750,59992.933594,3955.066650,1254.966675,344.166656
34:36:52,1542510750,2018-11-18T03:12:30,2018-11-17T22:12:30,2.004,4150.42,3.55,3.91,5.37,853.63,855.44,193.133331,44.49,1.0753,154,0,15.963,2.16084,4.21,52884,0.900000,1.900000,2.500000,0.900000,1.900000,2.500000,1502869.875000,467961.281250,60007.101563,3957.699951,1255.599976,344.166656
34:37:22,1542510780,2018-11-18T03:13:00,2018-11-17T22:13:00,2.003,4151.42,3.55,3.95,5.33,853.53,855.47,193.566666,44.56,1.0754,154,0,15.964,2.14944,4.21,52887,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1503176.750000,468057.812500,60025.667969,3958.699951,1255.599976,344.166656
34:37:52,1542510810,2018-11-18T03:13:30,2018-11-17T22:13:30,2.003,4152.42,3.56,3.93,5.39,853.59,855.51,194.783340,44.82,1.0754,154,0,15.964,2.15050,4.21,52891,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,1503506.750000,468158.062500,60043.535156,3959.633301,1255.666626,344.166656
34:38:22,1542510840,2018-11-18T03:14:00,2018-11-17T22:14:00,2.004,4153.42,3.57,3.93,5.38,853.61,855.38,191.433334,43.92,1.0752,154,0,15.963,2.16402,4.21,52894,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1503833.250000,468261.281250,60052.699219,3960.433350,1256.466675,344.166656
34:38:52,1542510870,2018-11-18T03:14:30,2018-11-17T22:14:30,2.003,4154.41,3.57,3.98,5.38,853.81,855.38,196.483337,43.78,1.0752,154,0,15.964,2.15076,4.21,52897,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1504066.125000,468334.187500,60058.167969,3960.433350,1256.466675,344.166656
34:39:22,1542510900,2018-11-18T03:15:00,2018-11-17T22:15:00,2.004,4155.41,3.58,3.99,5.39,853.58,855.48,197.550003,43.80,1.0753,154,0,15.966,2.15394,4.21,52900,1.000000,1.066667,1.666667,1.000000,1.066667,1.666667,1504337.875000,468420.187500,60069.566406,3961.100098,1257.133301,344.166656
34:39:52,1542510930,2018-11-18T03:15:30,2018-11-17T22:15:30,2.004,4156.41,3.58,3.92,5.37,853.68,855.56,193.616669,43.55,1.0754,154,0,15.962,2.15447,4.11,52887,0.533333,0.933333,1.200000,0.533333,0.933333,1.200000,1504576.000000,468490.656250,60081.933594,3961.666748,1257.699951,344.166656
34:40:22,1542510960,2018-11-18T03:16:00,2018-11-17T22:16:00,2.002,4157.41,3.58,3.82,5.42,853.68,855.77,197.433334,43.32,1.0757,154,0,15.958,2.15209,4.11,52870,0.600000,0.966667,1.400000,0.600000,0.966667,1.400000,1504770.000000,468552.875000,60091.398438,3964.100098,1258.233276,344.166656
34:40:52,1542510990,2018-11-18T03:16:30,2018-11-17T22:16:30,2.002,4158.41,3.57,3.65,5.41,853.62,855.96,193.600006,43.38,1.0760,154,0,15.955,2.15474,4.10,52854,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1504939.125000,468606.375000,60099.035156,3965.600098,1259.033325,344.166656
34:41:22,1542511020,2018-11-18T03:17:00,2018-11-17T22:17:00,2.001,4159.40,3.54,3.60,5.34,853.67,856.07,192.649994,43.50,1.0762,154,0,15.960,2.15394,4.21,52850,0.233333,0.866667,0.933333,0.233333,0.866667,0.933333,1505155.750000,468672.312500,60105.867188,3965.666748,1259.099976,344.166656
34:41:52,1542511050,2018-11-18T03:17:30,2018-11-17T22:17:30,2.000,4160.40,3.52,3.64,5.34,853.71,855.92,195.449997,43.32,1.0761,154,0,15.961,2.16456,4.21,52855,0.000000,0.700000,0.900000,0.000000,0.700000,0.900000,1505346.750000,468732.468750,60111.035156,3965.866699,1259.300049,344.166656
34:42:22,1542511080,2018-11-18T03:18:00,2018-11-17T22:18:00,2.001,4161.40,3.52,3.74,5.35,853.69,855.82,194.899994,43.70,1.0760,154,0,15.961,2.15235,4.21,52860,0.000000,0.100000,0.600000,0.000000,0.100000,0.600000,1505509.750000,468783.843750,60116.265625,3966.533447,1259.966675,344.166656
34:42:52,1542511110,2018-11-18T03:18:30,2018-11-17T22:18:30,2.001,4162.39,3.50,3.74,5.33,853.64,855.64,189.783340,43.57,1.0758,154,0,15.961,2.15421,4.21,52864,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1505711.500000,468849.375000,60125.632813,3966.966553,1259.966675,344.166656
34:43:22,1542511140,2018-11-18T03:19:00,2018-11-17T22:19:00,2.000,4163.39,3.50,3.79,5.34,853.61,855.69,192.850006,43.58,1.0759,154,0,15.963,2.15633,4.21,52868,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1505887.500000,468904.781250,60130.601563,3967.399902,1259.966675,344.166656
34:43:52,1542511170,2018-11-18T03:19:30,2018-11-17T22:19:30,2.001,4164.39,3.50,3.84,5.32,853.61,855.48,191.683334,43.47,1.0756,154,0,15.963,2.15792,4.21,52872,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1506030.500000,468952.218750,60133.765625,3967.433350,1259.966675,344.166656
34:44:22,1542511200,2018-11-18T03:20:00,2018-11-17T22:20:00,2.001,4165.38,3.50,3.88,5.34,853.60,855.43,196.300003,44.27,1.0755,154,0,15.964,2.15580,4.21,52876,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1506262.375000,469025.656250,60139.632813,3968.699951,1259.966675,344.166656
34:44:52,1542511230,2018-11-18T03:20:30,2018-11-17T22:20:30,2.001,4166.38,3.50,3.87,5.32,853.64,855.37,196.433334,44.27,1.0755,154,0,15.963,2.15447,4.21,52879,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,1506440.625000,469083.781250,60143.566406,3969.133301,1259.966675,344.166656
34:45:22,1542511260,2018-11-18T03:21:00,2018-11-17T22:21:00,2.002,4167.38,3.49,3.89,5.33,853.61,855.53,197.100006,44.04,1.0757,154,0,15.964,2.14944,4.21,52883,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,1506653.125000,469151.687500,60147.800781,3969.966553,1259.966675,344.166656
34:45:52,1542511290,2018-11-18T03:21:30,2018-11-17T22:21:30,2.001,4168.37,3.49,3.92,5.32,853.75,855.43,195.100006,43.62,1.0756,154,0,15.965,2.14759,4.21,52886,0.033333,0.866667,0.866667,0.033333,0.866667,0.866667,1506825.750000,469204.500000,60155.332031,3970.000000,1259.966675,344.166656
34:46:22,1542511320,2018-11-18T03:22:00,2018-11-17T22:22:00,2.002,4169.37,3.48,3.93,5.30,853.64,855.38,193.516663,43.52,1.0756,154,0,15.963,2.15871,4.21,52889,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1507035.750000,469270.781250,60163.332031,3970.100098,1259.966675,344.166656
34:46:52,1542511350,2018-11-18T03:22:30,2018-11-17T22:22:30,2.000,4170.37,3.49,3.93,5.33,853.69,855.37,195.750000,43.88,1.0755,154,0,15.963,2.15553,4.21,52892,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1507219.875000,469328.968750,60169.933594,3970.866699,1259.966675,344.166656
34:47:22,1542511380,2018-11-18T03:23:00,2018-11-17T22:23:00,2.001,4171.37,3.49,3.94,5.33,853.69,855.43,196.300003,43.49,1.0756,154,0,15.963,2.15421,4.21,52895,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,1507387.500000,469380.625000,60177.535156,3970.866699,1259.966675,344.166656
34:47:52,1542511410,2018-11-18T03:23:30,2018-11-17T22:23:30,2.000,4172.36,3.48,3.95,5.32,853.64,855.38,196.183334,43.81,1.0756,154,0,15.964,2.15447,4.21,52898,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,1507578.125000,469438.187500,60190.199219,3971.233398,1259.966675,344.166656
34:48:22,1542511440,2018-11-18T03:24:00,2018-11-17T22:24:00,2.002,4173.36,3.50,3.89,5.30,853.69,855.51,194.899994,44.37,1.0756,154,0,15.961,2.16216,4.11,52892,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1507764.500000,469490.218750,60199.332031,3972.566650,1259.966675,344.166656
34:48:52,1542511470,2018-11-18T03:24:30,2018-11-17T22:24:30,2.001,4174.36,3.49,3.79,5.30,853.72,855.69,196.816666,44.04,1.0759,154,0,15.957,2.14759,4.11,52877,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,1507961.875000,469552.687500,60207.867188,3972.566650,1259.966675,344.166656
34:49:22,1542511500,2018-11-18T03:25:00,2018-11-17T22:25:00,1.998,4175.35,3.47,3.63,5.33,853.72,855.83,196.466660,43.40,1.0762,154,0,15.955,2.14944,4.11,52860,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,1508143.750000,469607.687500,60214.765625,3972.566650,1259.966675,344.166656
34:49:52,1542511530,2018-11-18T03:25:30,2018-11-17T22:25:30,1.998,4176.35,3.47,3.56,5.30,853.68,856.01,195.916672,43.70,1.0764,154,0,15.956,2.15235,4.21,52848,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,1508318.625000,469663.718750,60218.601563,3972.766602,1259.966675,344.166656
34:50:22,1542511560,2018-11-18T03:26:00,2018-11-17T22:26:00,1.996,4177.34,3.44,3.57,5.26,853.82,855.89,195.866669,43.81,1.0764,154,0,15.957,2.14970,4.21,52854,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1508484.625000,469714.031250,60220.765625,3973.633301,1259.966675,344.166656
34:50:52,1542511590,2018-11-18T03:26:30,2018-11-17T22:26:30,1.995,4178.34,3.44,3.66,5.24,853.70,855.83,194.449997,43.72,1.0763,154,0,15.961,2.14574,4.21,52859,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,1508658.250000,469768.156250,60226.300781,3974.300049,1259.966675,344.166656
34:51:22,1542511620,2018-11-18T03:27:00,2018-11-17T22:27:00,1.997,4179.34,3.43,3.71,5.24,853.59,855.54,194.483337,43.80,1.0760,154,0,15.961,2.15103,4.21,52863,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,1508813.125000,469817.218750,60232.101563,3975.100098,1259.966675,344.166656
34:51:52,1542511650,2018-11-18T03:27:30,2018-11-17T22:27:30,1.998,4180.33,3.40,3.75,5.26,853.67,855.58,194.916672,43.17,1.0762,154,0,15.962,2.15050,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1508926.875000,469854.281250,60234.832031,3975.333252,1259.966675,344.166656
34:52:22,1542511680,2018-11-18T03:28:00,2018-11-17T22:28:00,1.998,4181.33,3.41,3.82,5.26,853.91,855.63,196.000000,43.22,1.0762,154,0,15.962,2.14865,4.21,52871,0.000000,0.133333,0.166667,0.000000,0.133333,0.166667,1509050.250000,469893.687500,60240.898438,3976.466553,1260.099976,344.166656
34:52:52,1542511710,2018-11-18T03:28:30,2018-11-17T22:28:30,1.998,4182.33,3.42,3.84,5.24,853.71,855.44,194.716660,43.58,1.0759,154,0,15.963,2.14732,4.21,52875,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1509169.750000,469932.031250,60245.898438,3977.766602,1260.833374,344.166656
34:53:22,1542511740,2018-11-18T03:29:00,2018-11-17T22:29:00,2.000,4183.32,3.41,3.85,5.23,853.75,855.52,194.766663,43.56,1.0760,154,0,15.961,2.14547,4.21,52878,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1509298.125000,469969.125000,60252.132813,3978.633301,1260.833374,344.166656
34:53:52,1542511770,2018-11-18T03:29:30,2018-11-17T22:29:30,1.999,4184.32,3.41,3.84,5.25,853.69,855.47,193.866669,43.65,1.0760,154,0,15.962,2.14997,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1509402.875000,470002.125000,60252.933594,3978.633301,1260.833374,344.166656
34:54:22,1542511800,2018-11-18T03:30:00,2018-11-17T22:30:00,1.999,4185.31,3.40,3.87,5.22,853.71,855.47,192.816666,44.13,1.0760,154,0,15.963,2.15182,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1509525.125000,470037.531250,60254.898438,3979.366699,1260.833374,344.166656
34:54:52,1542511830,2018-11-18T03:30:30,2018-11-17T22:30:30,1.998,4186.31,3.40,3.87,5.24,853.67,855.52,195.933334,43.71,1.0761,154,0,15.962,2.14838,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1509658.625000,470080.531250,60262.632813,3979.500000,1260.833374,344.166656
34:55:22,1542511860,2018-11-18T03:31:00,2018-11-17T22:31:00,1.998,4187.31,3.40,3.89,5.22,853.83,855.52,191.416672,43.24,1.0761,154,0,15.963,2.15315,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1509762.625000,470113.218750,60264.632813,3979.500000,1260.833374,344.166656
34:55:52,1542511890,2018-11-18T03:31:30,2018-11-17T22:31:30,2.002,4188.30,3.41,3.87,5.22,853.78,855.42,193.516663,43.88,1.0759,154,0,15.962,2.15447,4.21,52894,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1509898.625000,470156.687500,60268.199219,3979.500000,1260.833374,344.166656
34:56:22,1542511920,2018-11-18T03:32:00,2018-11-17T22:32:00,1.999,4189.30,3.40,3.90,5.22,853.67,855.34,194.000000,43.48,1.0759,154,0,15.964,2.14944,4.21,52897,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,1510076.500000,470213.312500,60272.964844,3979.500000,1260.833374,344.166656
34:56:52,1542511950,2018-11-18T03:32:30,2018-11-17T22:32:30,1.999,4190.30,3.40,3.94,5.22,853.67,855.47,195.833328,43.64,1.0760,154,0,15.963,2.15076,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1510212.500000,470253.093750,60275.066406,3979.500000,1260.833374,344.166656
34:57:22,1542511980,2018-11-18T03:33:00,2018-11-17T22:33:00,1.999,4191.29,3.41,3.85,5.20,853.75,855.45,194.183334,43.19,1.0760,154,0,15.958,2.14706,4.11,52888,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1510363.250000,470298.343750,60280.332031,3980.166748,1260.833374,344.166656
34:57:52,1542512010,2018-11-18T03:33:30,2018-11-17T22:33:30,1.997,4192.29,3.40,3.71,5.26,853.59,855.66,194.100006,43.62,1.0762,154,0,15.957,2.14600,4.11,52871,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1510523.125000,470341.500000,60283.765625,3980.366699,1260.833374,344.166656
34:58:22,1542512040,2018-11-18T03:34:00,2018-11-17T22:34:00,1.994,4193.29,3.38,3.58,5.22,853.64,855.82,193.033340,42.98,1.0766,154,0,15.953,2.14521,4.10,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1510665.875000,470383.156250,60287.800781,3980.366699,1260.833374,344.166656
34:58:52,1542512070,2018-11-18T03:34:30,2018-11-17T22:34:30,1.995,4194.28,3.37,3.49,5.19,853.69,855.88,194.050003,43.15,1.0767,154,0,15.957,2.14785,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1510808.500000,470425.000000,60291.367188,3980.366699,1260.833374,344.166656
34:59:22,1542512100,2018-11-18T03:35:00,2018-11-17T22:35:00,1.995,4195.28,3.35,3.55,5.18,853.62,855.67,193.333328,43.38,1.0765,154,0,15.958,2.14759,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1510958.875000,470468.718750,60298.667969,3980.366699,1260.833374,344.166656
34:59:52,1542512130,2018-11-18T03:35:30,2018-11-17T22:35:30,1.996,4196.27,3.34,3.62,5.18,853.66,855.59,195.250000,43.55,1.0764,154,0,15.958,2.14865,4.21,52860,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1511115.250000,470517.937500,60306.601563,3981.199951,1261.666626,344.533325
35:00:22,1542512160,2018-11-18T03:36:00,2018-11-17T22:36:00,1.994,4197.27,3.34,3.68,5.18,853.66,855.67,196.550003,43.36,1.0765,154,0,15.957,2.14336,4.21,52864,0.833333,0.833333,1.500000,0.833333,0.833333,1.500000,1511327.875000,470585.187500,60310.832031,3982.100098,1262.566650,345.033325
35:00:52,1542512190,2018-11-18T03:36:30,2018-11-17T22:36:30,1.995,4198.27,3.32,3.72,5.14,853.70,855.60,192.933334,42.88,1.0765,154,0,15.961,2.14865,4.21,52868,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,1511473.625000,470630.218750,60314.234375,3982.633301,1262.566650,345.033325
35:01:22,1542512220,2018-11-18T03:37:00,2018-11-17T22:37:00,1.995,4199.26,3.32,3.76,5.14,853.70,855.36,193.666672,43.52,1.0762,154,0,15.960,2.14759,4.21,52872,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1511608.500000,470665.218750,60320.101563,3985.266602,1263.333374,345.799988
35:01:52,1542512250,2018-11-18T03:37:30,2018-11-17T22:37:30,1.995,4200.26,3.30,3.79,5.14,853.74,855.42,195.183334,43.56,1.0763,154,0,15.960,2.15580,4.21,52876,0.000000,0.200000,0.300000,0.000000,0.200000,0.300000,1511767.625000,470714.593750,60322.933594,3985.766602,1263.433350,345.899994
35:02:22,1542512280,2018-11-18T03:38:00,2018-11-17T22:38:00,1.993,4201.25,3.31,3.80,5.14,853.74,855.36,195.116669,43.55,1.0762,154,0,15.961,2.14283,4.21,52879,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,1511940.375000,470767.781250,60326.433594,3986.433350,1263.433350,345.899994
35:02:52,1542512310,2018-11-18T03:38:30,2018-11-17T22:38:30,1.993,4202.25,3.30,3.78,5.14,853.63,855.34,190.699997,43.28,1.0763,154,0,15.960,2.14865,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1512070.875000,470807.906250,60330.300781,3986.433350,1263.433350,345.899994
35:03:22,1542512340,2018-11-18T03:39:00,2018-11-17T22:39:00,1.996,4203.25,3.30,3.84,5.11,853.74,855.45,194.966660,43.36,1.0764,154,0,15.961,2.14732,4.21,52886,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1512220.375000,470855.843750,60334.964844,3986.433350,1263.433350,345.899994
35:03:52,1542512370,2018-11-18T03:39:30,2018-11-17T22:39:30,1.996,4204.24,3.28,3.85,5.13,853.67,855.24,192.649994,43.24,1.0762,154,0,15.961,2.15129,4.21,52889,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1512345.500000,470892.656250,60340.898438,3986.433350,1263.433350,345.899994
35:04:22,1542512400,2018-11-18T03:40:00,2018-11-17T22:40:00,1.996,4205.24,3.28,3.78,5.12,853.64,855.21,191.916672,43.96,1.0761,154,0,15.960,2.14680,4.21,52892,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,1512543.500000,470948.375000,60344.035156,3986.433350,1263.433350,345.899994
35:04:52,1542512430,2018-11-18T03:40:30,2018-11-17T22:40:30,1.996,4206.23,3.29,3.82,5.11,853.71,855.37,191.766663,44.16,1.0763,154,0,15.960,2.14600,4.21,52895,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1512799.750000,471026.625000,60351.832031,3986.433350,1263.433350,345.899994
35:05:22,1542512460,2018-11-18T03:41:00,2018-11-17T22:41:00,1.997,4207.23,3.29,3.82,5.14,853.67,855.24,192.100006,43.61,1.0762,154,0,15.960,2.15076,4.21,52898,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,1512984.750000,471084.437500,60357.464844,3986.433350,1263.433350,345.899994
35:05:52,1542512490,2018-11-18T03:41:30,2018-11-17T22:41:30,1.996,4208.23,3.28,3.85,5.09,853.67,855.24,193.066666,44.08,1.0762,154,0,15.957,2.15050,4.11,52895,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1513158.000000,471135.968750,60365.601563,3986.466553,1263.466675,345.933319
35:06:22,1542512520,2018-11-18T03:42:00,2018-11-17T22:42:00,1.995,4209.22,3.28,3.72,5.11,853.72,855.35,194.783340,43.54,1.0763,154,0,15.955,2.14204,4.11,52879,0.166667,1.066667,1.833333,0.166667,1.066667,1.833333,1513375.625000,471204.375000,60379.300781,3988.199951,1264.333374,346.799988
35:06:52,1542512550,2018-11-18T03:42:30,2018-11-17T22:42:30,1.997,4210.22,3.27,3.56,5.09,853.69,855.72,194.516663,43.85,1.0768,154,0,15.954,2.15156,4.11,52863,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,1513562.750000,471265.687500,60387.367188,3988.199951,1264.333374,346.799988
35:07:22,1542512580,2018-11-18T03:43:00,2018-11-17T22:43:00,1.994,4211.22,3.26,3.39,5.05,853.68,855.80,190.250000,44.36,1.0770,154,0,15.955,2.14680,4.21,52848,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1513805.625000,471344.218750,60391.832031,3988.199951,1264.333374,346.799988
35:07:52,1542512610,2018-11-18T03:43:30,2018-11-17T22:43:30,1.991,4212.21,3.25,3.43,5.11,853.60,855.75,195.433334,43.78,1.0770,154,0,15.955,2.14574,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1513930.875000,471383.406250,60393.367188,3988.199951,1264.333374,346.799988
35:08:22,1542512640,2018-11-18T03:44:00,2018-11-17T22:44:00,1.992,4213.21,3.24,3.50,5.05,853.60,855.73,193.883331,43.92,1.0770,154,0,15.956,2.14309,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1514083.375000,471429.937500,60397.832031,3988.199951,1264.333374,346.799988
35:08:52,1542512670,2018-11-18T03:44:30,2018-11-17T22:44:30,1.994,4214.20,3.24,3.55,5.09,853.72,855.67,195.783340,43.75,1.0769,154,0,15.958,2.14732,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1514231.375000,471475.718750,60398.398438,3988.199951,1264.333374,346.799988
35:09:22,1542512700,2018-11-18T03:45:00,2018-11-17T22:45:00,1.994,4215.20,3.25,3.61,5.09,853.62,855.59,195.083328,44.52,1.0767,154,0,15.958,2.14838,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1514392.125000,471527.593750,60399.867188,3988.199951,1264.333374,346.799988
35:09:52,1542512730,2018-11-18T03:45:30,2018-11-17T22:45:30,1.994,4216.20,3.25,3.67,5.07,853.76,855.56,192.683334,44.80,1.0767,154,0,15.957,2.14494,4.21,52871,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,1514610.500000,471593.718750,60403.167969,3988.199951,1264.333374,346.799988
35:10:22,1542512760,2018-11-18T03:46:00,2018-11-17T22:46:00,1.992,4217.19,3.26,3.67,5.07,853.76,855.48,195.616669,44.10,1.0766,154,0,15.960,2.14389,4.21,52875,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1514810.625000,471658.531250,60410.433594,3988.199951,1264.333374,346.799988
35:10:52,1542512790,2018-11-18T03:46:30,2018-11-17T22:46:30,1.994,4218.19,3.27,3.71,5.08,853.75,855.56,194.816666,44.67,1.0766,154,0,15.958,2.14045,4.21,52878,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1514970.625000,471707.843750,60415.464844,3988.199951,1264.333374,346.799988
35:11:22,1542512820,2018-11-18T03:47:00,2018-11-17T22:47:00,1.994,4219.18,3.27,3.74,5.10,853.72,855.40,193.316666,44.21,1.0764,154,0,15.958,2.14680,4.21,52882,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1515145.875000,471761.343750,60418.734375,3988.199951,1264.333374,346.799988
35:11:52,1542512850,2018-11-18T03:47:30,2018-11-17T22:47:30,1.992,4220.18,3.27,3.76,5.11,853.72,855.48,191.783340,43.51,1.0765,154,0,15.962,2.14680,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1515304.500000,471811.218750,60421.234375,3988.199951,1264.333374,346.799988
35:12:22,1542512880,2018-11-18T03:48:00,2018-11-17T22:48:00,1.994,4221.18,3.27,3.76,5.14,853.69,855.48,193.933334,43.74,1.0765,154,0,15.960,2.14865,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1515468.250000,471861.468750,60424.300781,3988.399902,1264.333374,346.799988
35:12:52,1542512910,2018-11-18T03:48:30,2018-11-17T22:48:30,1.992,4222.17,3.27,3.79,5.07,853.61,855.35,194.350006,43.71,1.0764,154,0,15.958,2.13940,4.21,52891,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1515637.625000,471911.031250,60430.398438,3989.066650,1264.333374,346.799988
35:13:22,1542512940,2018-11-18T03:49:00,2018-11-17T22:49:00,1.993,4223.17,3.27,3.78,5.11,853.72,855.40,193.699997,44.13,1.0764,154,0,15.961,2.14918,4.21,52894,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1515801.875000,471960.625000,60437.332031,3989.933350,1264.333374,346.799988
35:13:52,1542512970,2018-11-18T03:49:30,2018-11-17T22:49:30,1.995,4224.16,3.26,3.79,5.07,853.72,855.43,194.816666,43.67,1.0765,154,0,15.958,2.14865,4.21,52897,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,1515992.625000,472018.468750,60443.964844,3989.933350,1264.333374,346.799988
35:14:22,1542513000,2018-11-18T03:50:00,2018-11-17T22:50:00,1.994,4225.16,3.27,3.79,5.07,853.72,855.40,193.533340,44.02,1.0764,154,0,15.956,2.14865,4.12,52894,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1516160.500000,472071.687500,60454.566406,3989.933350,1264.333374,346.799988
35:14:52,1542513030,2018-11-18T03:50:30,2018-11-17T22:50:30,1.993,4226.16,3.26,3.67,5.06,853.76,855.67,192.850006,43.58,1.0768,154,0,15.955,2.14653,4.11,52878,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,1516431.500000,472156.031250,60460.765625,3989.933350,1264.333374,346.799988
35:15:22,1542513060,2018-11-18T03:51:00,2018-11-17T22:51:00,1.994,4227.15,3.25,3.52,5.11,853.85,855.80,193.916672,43.96,1.0770,154,0,15.954,2.14706,4.11,52862,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1516686.375000,472231.562500,60466.566406,3989.933350,1264.333374,346.799988
35:15:52,1542513090,2018-11-18T03:51:30,2018-11-17T22:51:30,1.992,4228.15,3.22,3.40,5.07,853.76,856.02,189.633331,43.94,1.0774,154,0,15.953,2.14785,4.21,52848,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1516930.875000,472305.843750,60472.265625,3989.933350,1264.333374,346.799988
35:16:22,1542513120,2018-11-18T03:52:00,2018-11-17T22:52:00,1.990,4229.15,3.21,3.38,5.07,853.69,855.81,191.866669,44.20,1.0772,154,0,15.954,2.14125,4.21,52854,0.133333,0.166667,0.166667,0.133333,0.166667,0.166667,1517097.125000,472355.500000,60476.800781,3989.933350,1264.333374,346.799988
35:16:52,1542513150,2018-11-18T03:52:30,2018-11-17T22:52:30,1.992,4230.14,3.19,3.52,5.01,853.86,855.79,192.333328,44.56,1.0772,154,0,15.955,2.14838,4.21,52859,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,1517300.500000,472420.500000,60485.632813,3989.933350,1264.333374,346.799988
35:17:22,1542513180,2018-11-18T03:53:00,2018-11-17T22:53:00,1.992,4231.14,3.20,3.54,5.05,853.92,855.66,194.699997,43.94,1.0770,154,0,15.957,2.14653,4.21,52863,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1517530.875000,472492.312500,60490.867188,3989.933350,1264.333374,346.799988
35:17:52,1542513210,2018-11-18T03:53:30,2018-11-17T22:53:30,1.990,4232.13,3.19,3.59,5.07,853.77,855.66,194.766663,43.85,1.0771,154,0,15.956,2.14891,4.21,52867,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1517746.125000,472556.062500,60495.167969,3990.533447,1264.333374,346.799988
35:18:22,1542513240,2018-11-18T03:54:00,2018-11-17T22:54:00,1.989,4233.13,3.19,3.61,5.03,853.71,855.42,196.033340,43.54,1.0768,153,0,15.957,2.13887,4.21,52871,0.033333,0.900000,1.000000,0.033333,0.900000,1.000000,1517947.250000,472619.500000,60505.101563,3991.666748,1265.166626,346.799988
35:18:52,1542513270,2018-11-18T03:54:30,2018-11-17T22:54:30,1.998,4234.13,3.19,3.67,5.02,853.71,855.48,195.216660,43.92,1.0769,153,0,16.001,2.14812,4.21,52875,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,1518164.250000,472685.437500,60513.566406,3991.699951,1265.199951,346.799988
35:19:22,1542513300,2018-11-18T03:55:00,2018-11-17T22:55:00,1.997,4235.12,3.19,3.67,5.05,853.80,855.45,196.899994,43.84,1.0768,153,0,16.001,2.14785,4.21,52878,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,1518389.250000,472752.687500,60519.964844,3991.699951,1265.199951,346.799988
35:19:52,1542513330,2018-11-18T03:55:30,2018-11-17T22:55:30,1.998,4236.12,3.19,3.69,5.03,853.80,855.63,196.466660,43.84,1.0770,153,0,16.001,2.15288,4.21,52882,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,1518582.375000,472815.312500,60529.734375,3992.866699,1265.199951,346.799988
35:20:22,1542513360,2018-11-18T03:56:00,2018-11-17T22:56:00,1.999,4237.11,3.18,3.69,5.03,853.77,855.42,198.383331,43.98,1.0768,153,0,16.001,2.14680,4.21,52885,0.666667,1.300000,1.466667,0.666667,1.300000,1.466667,1518807.750000,472885.812500,60543.066406,3995.000000,1265.199951,346.799988
35:20:52,1542513390,2018-11-18T03:56:30,2018-11-17T22:56:30,1.999,4238.11,3.18,3.69,5.03,853.85,855.45,195.750000,44.17,1.0768,153,0,16.001,2.15050,4.21,52888,0.166667,0.833333,1.500000,0.166667,0.833333,1.500000,1519034.375000,472954.218750,60548.265625,3995.633301,1265.633301,346.799988
35:21:22,1542513420,2018-11-18T03:57:00,2018-11-17T22:57:00,1.999,4239.11,3.17,3.73,5.01,853.85,855.43,194.800003,44.00,1.0769,153,0,16.001,2.15103,4.21,52891,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1519229.125000,473016.312500,60556.300781,3996.066650,1266.066650,346.799988
35:21:52,1542513450,2018-11-18T03:57:30,2018-11-17T22:57:30,1.997,4240.10,3.18,3.72,5.03,853.85,855.37,195.949997,44.07,1.0767,153,0,16.002,2.15288,4.21,52894,0.533333,1.000000,1.266667,0.533333,1.000000,1.266667,1519460.000000,473089.437500,60568.566406,3996.600098,1266.066650,346.799988
35:22:22,1542513480,2018-11-18T03:58:00,2018-11-17T22:58:00,1.998,4241.10,3.17,3.74,5.00,853.71,855.43,194.566666,44.28,1.0769,153,0,16.000,2.14706,4.21,52897,0.066667,0.333333,0.500000,0.066667,0.333333,0.500000,1519639.500000,473140.781250,60574.035156,3996.933350,1266.066650,346.799988
35:22:52,1542513510,2018-11-18T03:58:30,2018-11-17T22:58:30,1.998,4242.09,3.17,3.71,5.00,853.77,855.43,196.100006,43.96,1.0769,153,0,15.999,2.15421,4.12,52897,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,1519902.875000,473223.781250,60580.000000,3996.933350,1266.066650,346.799988
35:23:22,1542513540,2018-11-18T03:59:00,2018-11-17T22:59:00,1.998,4243.09,3.16,3.63,5.05,853.82,855.51,195.600006,43.84,1.0770,153,0,15.998,2.15288,4.10,52882,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,1520132.250000,473294.687500,60590.832031,3997.633301,1266.066650,346.799988
35:23:52,1542513570,2018-11-18T03:59:30,2018-11-17T22:59:30,1.997,4244.09,3.15,3.53,4.99,853.83,855.75,192.600006,44.47,1.0773,153,0,15.994,2.15341,4.10,52865,0.733333,1.000000,1.266667,0.733333,1.000000,1.266667,1520351.750000,473362.500000,60598.265625,3999.733398,1266.066650,346.799988
35:24:22,1542513600,2018-11-18T04:00:00,2018-11-17T23:00:00,1.994,4245.08,3.14,3.33,4.99,853.76,855.91,195.750000,44.00,1.0776,153,0,15.997,2.15182,4.10,52850,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1520568.250000,473427.968750,60608.167969,4000.399902,1266.066650,346.799988
35:24:52,1542513630,2018-11-18T04:00:30,2018-11-17T23:00:30,1.994,4246.08,3.13,3.38,4.95,853.76,855.78,195.583328,44.07,1.0775,153,0,15.998,2.14785,4.21,52855,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1520781.875000,473494.968750,60613.699219,4000.600098,1266.066650,346.799988
35:25:22,1542513660,2018-11-18T04:01:00,2018-11-17T23:01:00,1.996,4247.08,3.10,3.46,4.97,853.79,855.66,191.800003,43.98,1.0774,153,0,16.000,2.15606,4.21,52860,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1520985.875000,473556.375000,60619.035156,4001.266602,1266.066650,346.799988
35:25:52,1542513690,2018-11-18T04:01:30,2018-11-17T23:01:30,1.996,4248.07,3.09,3.49,4.93,853.74,855.61,197.333328,44.45,1.0774,153,0,15.999,2.14257,4.21,52864,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1521237.625000,473633.031250,60626.300781,4002.133301,1266.066650,346.799988
35:26:22,1542513720,2018-11-18T04:02:00,2018-11-17T23:02:00,1.996,4249.07,3.11,3.53,4.93,853.81,855.54,194.533340,44.09,1.0772,153,0,16.000,2.15235,4.21,52868,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1521476.750000,473706.968750,60630.101563,4002.133301,1266.066650,346.799988
35:26:52,1542513750,2018-11-18T04:02:30,2018-11-17T23:02:30,1.994,4250.06,3.09,3.60,4.95,853.90,855.63,195.016663,44.42,1.0774,153,0,15.999,2.15023,4.21,52872,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1521740.250000,473790.843750,60633.500000,4002.133301,1266.066650,346.799988
35:27:22,1542513780,2018-11-18T04:03:00,2018-11-17T23:03:00,1.996,4251.06,3.08,3.61,4.95,853.67,855.56,191.550003,44.15,1.0774,153,0,15.999,2.15606,4.21,52876,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1522029.125000,473879.968750,60636.734375,4002.733398,1266.066650,346.799988
35:27:52,1542513810,2018-11-18T04:03:30,2018-11-17T23:03:30,1.995,4252.06,3.08,3.63,4.99,853.74,855.48,193.333328,44.55,1.0773,153,0,16.001,2.15421,4.21,52879,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1522301.625000,473966.500000,60645.464844,4003.000000,1266.066650,346.799988
35:28:22,1542513840,2018-11-18T04:04:00,2018-11-17T23:04:00,1.996,4253.05,3.07,3.65,4.89,853.71,855.48,196.600006,44.31,1.0773,153,0,16.000,2.14706,4.21,52883,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1522532.250000,474038.656250,60652.398438,4003.000000,1266.066650,346.799988
35:28:52,1542513870,2018-11-18T04:04:30,2018-11-17T23:04:30,1.997,4254.05,3.08,3.66,4.93,853.80,855.21,192.100006,44.55,1.0769,153,0,15.999,2.15633,4.21,52886,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,1522758.875000,474110.625000,60659.332031,4003.866699,1266.066650,346.799988
35:29:22,1542513900,2018-11-18T04:05:00,2018-11-17T23:05:00,1.997,4255.04,3.08,3.68,4.91,853.77,855.19,194.699997,44.46,1.0769,153,0,15.999,2.14918,4.21,52889,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,1522959.125000,474172.468750,60666.566406,4003.866699,1266.066650,346.799988
35:29:52,1542513930,2018-11-18T04:05:30,2018-11-17T23:05:30,1.995,4256.04,3.07,3.67,4.91,853.80,855.48,195.883331,44.67,1.0773,153,0,15.999,2.14521,4.21,52892,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,1523203.125000,474249.687500,60674.464844,4004.533447,1266.066650,346.799988
35:30:22,1542513960,2018-11-18T04:06:00,2018-11-17T23:06:00,1.994,4257.04,3.07,3.68,4.92,853.63,855.37,194.783340,44.38,1.0772,153,0,16.000,2.14944,4.21,52895,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1523464.875000,474334.000000,60681.066406,4004.733398,1266.066650,346.799988
35:30:52,1542513990,2018-11-18T04:06:30,2018-11-17T23:06:30,1.995,4258.03,3.06,3.67,4.89,853.80,855.35,196.366669,44.14,1.0772,153,0,16.002,2.14627,4.21,52898,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,1523663.375000,474399.812500,60685.734375,4005.600098,1266.066650,346.799988
35:31:22,1542514020,2018-11-18T04:07:00,2018-11-17T23:07:00,1.997,4259.03,3.05,3.67,4.91,853.75,855.35,197.066666,44.49,1.0772,153,0,15.998,2.14600,4.11,52890,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1523826.500000,474453.656250,60688.832031,4005.600098,1266.066650,346.799988
35:31:52,1542514050,2018-11-18T04:07:30,2018-11-17T23:07:30,1.995,4260.03,3.04,3.50,4.86,853.78,855.54,195.850006,44.67,1.0775,153,0,15.995,2.14785,4.11,52874,0.133333,0.800000,0.933333,0.133333,0.800000,0.933333,1524038.875000,474517.687500,60694.035156,4006.300049,1266.633301,346.866669
35:32:22,1542514080,2018-11-18T04:08:00,2018-11-17T23:08:00,1.992,4261.02,3.04,3.34,4.88,853.75,855.75,194.216660,44.82,1.0778,153,0,15.991,2.14547,4.11,52858,0.100000,1.533333,2.766667,0.100000,1.533333,2.766667,1524261.875000,474585.687500,60708.500000,4009.066650,1267.800049,347.666656
35:32:52,1542514110,2018-11-18T04:08:30,2018-11-17T23:08:30,1.992,4262.02,3.02,3.24,4.86,853.72,855.89,196.466660,45.22,1.0780,153,0,15.996,2.14812,4.21,52855,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1524543.750000,474674.093750,60715.601563,4009.066650,1267.800049,347.666656
35:33:22,1542514140,2018-11-18T04:09:00,2018-11-17T23:09:00,1.992,4263.01,3.00,3.34,4.86,853.86,855.65,195.050003,45.32,1.0778,153,0,15.996,2.14389,4.21,52860,0.333333,0.566667,1.000000,0.333333,0.566667,1.000000,1524774.000000,474742.781250,60721.066406,4009.933350,1268.666626,347.666656
35:33:52,1542514170,2018-11-18T04:09:30,2018-11-17T23:09:30,1.993,4264.01,2.99,3.37,4.84,853.79,855.81,197.983337,45.47,1.0780,153,0,15.998,2.14177,4.21,52864,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1524999.750000,474815.218750,60728.035156,4009.933350,1268.666626,347.666656
35:34:22,1542514200,2018-11-18T04:10:00,2018-11-17T23:10:00,1.993,4265.01,2.99,3.45,4.84,853.82,855.71,196.216660,44.91,1.0779,153,0,15.998,2.14732,4.21,52869,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,1525205.875000,474880.812500,60737.332031,4010.433350,1268.666626,347.666656
35:34:52,1542514230,2018-11-18T04:10:30,2018-11-17T23:10:30,1.994,4266.00,3.00,3.47,4.86,853.79,855.55,193.933334,45.54,1.0776,153,0,16.000,2.14600,4.21,52872,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1525467.250000,474960.843750,60742.332031,4010.766602,1268.666626,347.666656
35:35:22,1542514260,2018-11-18T04:11:00,2018-11-17T23:11:00,1.994,4267.00,3.00,3.49,4.84,853.81,855.49,195.250000,45.24,1.0776,153,0,15.998,2.14970,4.21,52876,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1525693.375000,475034.906250,60744.867188,4010.766602,1268.666626,347.666656
35:35:52,1542514290,2018-11-18T04:11:30,2018-11-17T23:11:30,1.995,4267.99,3.00,3.53,4.84,853.86,855.49,193.699997,45.58,1.0776,153,0,15.998,2.14785,4.21,52880,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,1525876.750000,475095.562500,60749.167969,4010.766602,1268.666626,347.666656
35:36:22,1542514320,2018-11-18T04:12:00,2018-11-17T23:12:00,1.994,4268.99,3.00,3.55,4.86,853.81,855.57,191.816666,45.49,1.0777,153,0,15.999,2.15341,4.21,52883,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1526131.250000,475175.906250,60759.132813,4010.766602,1268.666626,347.666656
35:36:52,1542514350,2018-11-18T04:12:30,2018-11-17T23:12:30,1.996,4269.99,3.01,3.56,4.83,853.86,855.44,192.616669,45.71,1.0775,153,0,15.998,2.16057,4.21,52886,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1526355.750000,475248.843750,60768.765625,4010.766602,1268.666626,347.666656
35:37:22,1542514380,2018-11-18T04:13:00,2018-11-17T23:13:00,1.994,4270.98,3.01,3.59,4.84,853.76,855.36,193.483337,45.65,1.0774,153,0,15.998,2.14944,4.21,52889,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,1526570.000000,475313.156250,60776.867188,4010.766602,1268.666626,347.666656
35:37:52,1542514410,2018-11-18T04:13:30,2018-11-17T23:13:30,1.994,4271.98,3.02,3.57,4.82,853.78,855.41,193.833328,45.34,1.0774,153,0,16.000,2.14891,4.21,52893,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,1526863.625000,475406.437500,60795.964844,4011.199951,1268.666626,347.666656
35:38:22,1542514440,2018-11-18T04:14:00,2018-11-17T23:14:00,1.995,4272.98,3.01,3.60,4.84,853.74,855.55,196.883331,45.37,1.0776,153,0,15.998,2.14680,4.21,52895,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1527047.250000,475466.687500,60801.234375,4011.633301,1268.666626,347.666656
35:38:52,1542514470,2018-11-18T04:14:30,2018-11-17T23:14:30,1.994,4273.97,3.02,3.58,4.86,853.75,855.44,194.466660,45.77,1.0774,153,0,15.998,2.14944,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1527202.000000,475513.781250,60806.800781,4011.633301,1268.666626,347.666656
35:39:22,1542514500,2018-11-18T04:15:00,2018-11-17T23:15:00,1.996,4274.97,3.03,3.55,4.87,853.75,855.54,192.116669,45.19,1.0775,153,0,15.997,2.14865,4.11,52888,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,1527349.625000,475561.562500,60809.898438,4011.633301,1268.666626,347.666656
35:39:52,1542514530,2018-11-18T04:15:30,2018-11-17T23:15:30,1.993,4275.96,3.02,3.43,4.89,853.78,855.62,192.716660,45.76,1.0776,153,0,15.994,2.14997,4.11,52871,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1527554.875000,475625.156250,60818.765625,4011.899902,1268.666626,347.666656
35:40:22,1542514560,2018-11-18T04:16:00,2018-11-17T23:16:00,1.993,4276.96,3.01,3.29,4.84,853.68,855.81,191.600006,45.24,1.0779,153,0,15.990,2.14891,4.10,52855,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1527762.625000,475690.437500,60830.433594,4012.500000,1268.666626,347.666656
35:40:52,1542514590,2018-11-18T04:16:30,2018-11-17T23:16:30,1.993,4277.96,3.00,3.23,4.83,853.79,855.86,192.333328,45.45,1.0780,153,0,15.994,2.14970,4.21,52857,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1528018.750000,475772.500000,60841.035156,4012.500000,1268.666626,347.666656
35:41:22,1542514620,2018-11-18T04:17:00,2018-11-17T23:17:00,1.993,4278.95,2.99,3.30,4.82,853.70,855.79,196.433334,45.49,1.0780,153,0,15.997,2.14230,4.21,52862,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,1528238.000000,475839.312500,60848.132813,4012.500000,1268.666626,347.666656
35:41:52,1542514650,2018-11-18T04:17:30,2018-11-17T23:17:30,1.991,4279.95,2.99,3.37,4.82,853.82,855.79,195.149994,45.89,1.0780,153,0,15.997,2.14785,4.21,52866,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1528494.125000,475915.625000,60854.566406,4012.500000,1268.666626,347.666656
35:42:22,1542514680,2018-11-18T04:18:00,2018-11-17T23:18:00,1.994,4280.94,3.00,3.43,4.83,853.81,855.57,193.750000,46.05,1.0777,153,0,15.998,2.14997,4.21,52870,0.566667,0.866667,1.166667,0.566667,0.866667,1.166667,1528716.375000,475983.312500,60860.800781,4013.000000,1268.666626,347.666656
35:42:52,1542514710,2018-11-18T04:18:30,2018-11-17T23:18:30,1.992,4281.94,2.99,3.46,4.81,853.77,855.55,189.500000,45.84,1.0777,153,0,15.997,2.14204,4.21,52874,0.766667,1.000000,2.266667,0.766667,1.000000,2.266667,1528978.250000,476066.187500,60872.898438,4015.033447,1269.466675,347.666656
35:43:22,1542514740,2018-11-18T04:19:00,2018-11-17T23:19:00,1.992,4282.94,3.00,3.49,4.84,853.68,855.49,197.366669,46.21,1.0775,153,0,15.998,2.14389,4.21,52877,1.000000,2.100000,2.233333,1.000000,2.100000,2.233333,1529245.250000,476150.437500,60883.734375,4015.933350,1269.533325,347.666656
35:43:52,1542514770,2018-11-18T04:19:30,2018-11-17T23:19:30,1.994,4283.93,3.00,3.52,4.84,853.84,855.41,197.300003,46.37,1.0774,153,0,15.999,2.14204,4.21,52881,1.500000,1.633333,1.633333,1.500000,1.633333,1.633333,1529553.750000,476246.593750,60888.800781,4016.399902,1269.533325,347.666656
35:44:22,1542514800,2018-11-18T04:20:00,2018-11-17T23:20:00,1.994,4284.93,3.01,3.51,4.86,853.74,855.44,194.333328,46.00,1.0774,153,0,15.999,2.14838,4.21,52884,4.933333,5.100000,5.266667,4.933333,5.100000,5.266667,1530216.750000,476446.343750,60902.066406,4016.966553,1269.633301,347.666656
35:44:52,1542514830,2018-11-18T04:20:30,2018-11-17T23:20:30,1.994,4285.92,3.01,3.55,4.86,853.61,855.49,193.250000,46.27,1.0775,153,0,16.000,2.15103,4.21,52888,5.233333,6.266667,7.100000,5.233333,6.266667,7.100000,1530994.875000,476684.843750,60919.464844,4017.733398,1270.400024,347.666656
35:45:22,1542514860,2018-11-18T04:21:00,2018-11-17T23:21:00,1.995,4286.92,3.03,3.57,4.85,853.75,855.54,193.883331,46.21,1.0775,153,0,15.999,2.14970,4.21,52891,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,1531503.625000,476841.187500,60936.035156,4017.733398,1270.400024,347.666656
35:45:52,1542514890,2018-11-18T04:21:30,2018-11-17T23:21:30,1.996,4287.92,3.04,3.59,4.87,853.93,855.49,194.216660,46.02,1.0774,153,0,16.000,2.15103,4.21,52894,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,1531846.250000,476942.968750,60943.933594,4017.733398,1270.400024,347.666656
35:46:22,1542514920,2018-11-18T04:22:00,2018-11-17T23:22:00,1.995,4288.91,3.04,3.57,4.89,853.80,855.46,194.816666,45.72,1.0774,153,0,15.999,2.15315,4.21,52897,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1532138.000000,477037.437500,60948.035156,4017.733398,1270.400024,347.666656
35:46:52,1542514950,2018-11-18T04:22:30,2018-11-17T23:22:30,1.996,4289.91,3.04,3.60,4.90,853.75,855.35,194.350006,45.63,1.0772,153,0,16.000,2.15341,4.21,52900,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1532417.875000,477123.781250,60956.632813,4017.733398,1270.400024,347.666656
35:47:22,1542514980,2018-11-18T04:23:00,2018-11-17T23:23:00,1.995,4290.91,3.05,3.56,4.88,853.71,855.56,195.633331,45.59,1.0775,153,0,15.996,2.14415,4.11,52890,0.566667,1.000000,1.500000,0.566667,1.000000,1.500000,1532677.875000,477201.625000,60967.035156,4018.233398,1270.900024,348.166656
35:47:52,1542515010,2018-11-18T04:23:30,2018-11-17T23:23:30,1.994,4291.90,3.06,3.40,4.90,853.67,855.61,192.933334,45.37,1.0775,153,0,15.996,2.14759,4.11,52873,1.000000,1.366667,1.733333,1.000000,1.366667,1.733333,1532966.000000,477290.437500,60978.632813,4018.600098,1271.266724,348.533325
35:48:22,1542515040,2018-11-18T04:24:00,2018-11-17T23:24:00,1.994,4292.90,3.05,3.27,4.90,853.75,855.88,190.966660,45.61,1.0779,153,0,15.991,2.14627,4.10,52857,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1533243.750000,477380.562500,60991.535156,4019.466553,1271.266724,348.533325
35:48:52,1542515070,2018-11-18T04:24:30,2018-11-17T23:24:30,1.994,4293.89,3.03,3.22,4.88,853.78,855.85,196.466660,45.94,1.0779,153,0,15.995,2.14415,4.21,52858,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1533494.875000,477459.218750,60996.566406,4019.466553,1271.266724,348.533325
35:49:22,1542515100,2018-11-18T04:25:00,2018-11-17T23:25:00,1.992,4294.89,3.03,3.27,4.89,853.72,855.64,196.283340,46.09,1.0776,153,0,15.997,2.14759,4.21,52862,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1533709.875000,477530.000000,61001.566406,4019.466553,1271.266724,348.533325
35:49:52,1542515130,2018-11-18T04:25:30,2018-11-17T23:25:30,1.991,4295.89,3.03,3.36,4.88,853.72,855.67,197.516663,46.05,1.0777,153,0,15.997,2.14785,4.21,52867,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,1533934.625000,477602.281250,61009.699219,4019.466553,1271.266724,348.533325
35:50:22,1542515160,2018-11-18T04:26:00,2018-11-17T23:26:00,1.995,4296.88,3.03,3.40,4.88,853.72,855.64,189.283340,45.71,1.0776,153,0,15.998,2.15421,4.21,52871,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,1534184.625000,477679.281250,61020.632813,4020.166748,1271.266724,348.533325
35:50:52,1542515190,2018-11-18T04:26:30,2018-11-17T23:26:30,1.994,4297.88,3.05,3.48,4.88,853.71,855.59,196.300003,46.02,1.0775,153,0,15.998,2.14759,4.21,52875,1.000000,1.200000,1.466667,1.000000,1.200000,1.466667,1534445.875000,477763.812500,61032.167969,4020.466553,1271.400024,348.533325
35:51:22,1542515220,2018-11-18T04:27:00,2018-11-17T23:27:00,1.995,4298.87,3.04,3.51,4.91,853.71,855.49,194.399994,45.83,1.0774,153,0,15.999,2.15129,4.21,52878,1.000000,1.566667,2.300000,1.000000,1.566667,2.300000,1534714.250000,477845.812500,61041.066406,4021.899902,1272.133301,348.533325
35:51:52,1542515250,2018-11-18T04:27:30,2018-11-17T23:27:30,1.996,4299.87,3.05,3.51,4.89,853.69,855.53,192.600006,45.36,1.0774,153,0,15.998,2.15606,4.21,52882,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,1535069.125000,477960.718750,61049.167969,4022.366699,1272.133301,348.533325
35:52:22,1542515280,2018-11-18T04:28:00,2018-11-17T23:28:00,1.996,4300.87,3.05,3.54,4.89,853.77,855.48,195.466660,45.83,1.0773,153,0,15.999,2.15235,4.21,52885,1.266667,1.900000,3.200000,1.266667,1.900000,3.200000,1535426.625000,478076.187500,61059.367188,4023.533447,1272.733276,349.133331
35:52:52,1542515310,2018-11-18T04:28:30,2018-11-17T23:28:30,1.994,4301.86,3.05,3.60,4.90,853.69,855.35,194.000000,45.37,1.0772,153,0,15.998,2.14759,4.21,52888,1.100000,1.166667,1.466667,1.100000,1.166667,1.466667,1535731.750000,478173.343750,61064.167969,4023.800049,1273.000000,349.399994
35:53:22,1542515340,2018-11-18T04:29:00,2018-11-17T23:29:00,1.995,4302.86,3.05,3.53,4.89,853.75,855.40,191.199997,45.59,1.0773,153,0,15.999,2.14785,4.21,52891,2.566667,2.700000,2.700000,2.566667,2.700000,2.700000,1536073.750000,478284.343750,61074.167969,4023.800049,1273.000000,349.399994
35:53:52,1542515370,2018-11-18T04:29:30,2018-11-17T23:29:30,1.995,4303.85,3.06,3.61,4.91,853.83,855.27,195.766663,45.35,1.0771,153,0,16.000,2.14891,4.21,52894,2.066667,2.333333,2.333333,2.066667,2.333333,2.333333,1536444.500000,478402.062500,61079.699219,4024.066650,1273.000000,349.399994
35:54:22,1542515400,2018-11-18T04:30:00,2018-11-17T23:30:00,1.996,4304.85,3.06,3.58,4.89,853.61,855.45,195.399994,45.55,1.0773,153,0,15.999,2.15580,4.21,52897,1.566667,2.666667,2.666667,1.566667,2.666667,2.666667,1536784.875000,478508.656250,61097.035156,4025.000000,1273.000000,349.399994
35:54:52,1542515430,2018-11-18T04:30:30,2018-11-17T23:30:30,1.996,4305.85,3.07,3.64,4.93,853.67,855.37,195.416672,45.03,1.0772,153,0,15.997,2.14997,4.12,52896,1.000000,1.833333,2.100000,1.000000,1.833333,2.100000,1537054.500000,478593.000000,61110.234375,4026.866699,1273.500000,349.899994
35:55:22,1542515460,2018-11-18T04:31:00,2018-11-17T23:31:00,1.997,4306.84,3.06,3.48,4.91,853.75,855.40,195.166672,44.96,1.0772,153,0,15.995,2.15235,4.11,52880,1.000000,1.366667,2.266667,1.000000,1.366667,2.266667,1537343.875000,478683.593750,61121.132813,4027.866699,1274.500000,350.266663
35:55:52,1542515490,2018-11-18T04:31:30,2018-11-17T23:31:30,1.996,4307.84,3.05,3.37,4.92,853.75,855.69,193.483337,45.06,1.0776,153,0,15.991,2.15315,4.10,52864,0.900000,1.000000,1.133333,0.900000,1.000000,1.133333,1537570.875000,478757.343750,61131.667969,4028.100098,1274.733276,350.266663
35:56:22,1542515520,2018-11-18T04:32:00,2018-11-17T23:32:00,1.994,4308.84,3.03,3.26,4.92,853.60,855.80,193.133331,45.09,1.0779,153,0,15.995,2.15553,4.21,52856,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,1537799.500000,478827.406250,61145.199219,4028.300049,1274.933350,350.466675
35:56:52,1542515550,2018-11-18T04:32:30,2018-11-17T23:32:30,1.993,4309.83,3.02,3.28,4.88,853.81,855.78,194.583328,45.15,1.0779,153,0,15.995,2.15023,4.21,52861,1.000000,1.000000,2.333333,1.000000,1.000000,2.333333,1538037.875000,478903.125000,61152.000000,4028.966553,1275.599976,351.133331
35:57:22,1542515580,2018-11-18T04:33:00,2018-11-17T23:33:00,1.993,4310.83,3.01,3.38,4.84,853.70,855.65,194.383331,44.95,1.0778,153,0,15.996,2.14812,4.21,52866,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,1538306.125000,478987.125000,61156.601563,4028.966553,1275.599976,351.133331
35:57:52,1542515610,2018-11-18T04:33:30,2018-11-17T23:33:30,1.994,4311.82,3.01,3.41,4.84,853.70,855.65,194.766663,45.17,1.0777,153,0,15.998,2.14680,4.21,52870,0.666667,1.000000,1.400000,0.666667,1.000000,1.400000,1538559.125000,479068.125000,61165.265625,4029.366699,1276.000000,351.266663
35:58:22,1542515640,2018-11-18T04:34:00,2018-11-17T23:34:00,1.996,4312.82,3.02,3.47,4.87,853.83,855.57,197.816666,45.31,1.0776,153,0,15.999,2.14600,4.21,52874,1.400000,2.533333,4.566667,1.400000,2.533333,4.566667,1538919.750000,479183.312500,61183.000000,4032.300049,1278.199951,352.000000
35:58:52,1542515670,2018-11-18T04:34:30,2018-11-17T23:34:30,1.997,4313.82,3.02,3.50,4.88,853.83,855.46,194.199997,45.33,1.0775,153,0,15.998,2.14812,4.21,52877,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1539202.500000,479274.187500,61193.734375,4033.300049,1278.199951,352.000000
35:59:22,1542515700,2018-11-18T04:35:00,2018-11-17T23:35:00,1.993,4314.81,3.02,3.49,4.86,853.78,855.44,193.666672,45.26,1.0774,153,0,15.999,2.14785,4.21,52881,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1539456.625000,479355.187500,61199.234375,4034.166748,1278.199951,352.000000
35:59:52,1542515730,2018-11-18T04:35:30,2018-11-17T23:35:30,1.993,4315.81,3.02,3.53,4.88,853.75,855.38,195.233337,45.27,1.0774,153,0,15.998,2.14838,4.21,52884,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,1539704.500000,479433.468750,61208.398438,4034.166748,1278.199951,352.000000
36:00:22,1542515760,2018-11-18T04:36:00,2018-11-17T23:36:00,1.996,4316.80,3.02,3.57,4.88,853.68,855.38,195.983337,45.43,1.0774,153,0,16.000,2.14389,4.21,52888,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,1539934.625000,479507.406250,61214.035156,4034.166748,1278.199951,352.000000
36:00:52,1542515790,2018-11-18T04:36:30,2018-11-17T23:36:30,1.995,4317.80,3.03,3.53,4.90,853.75,855.43,196.183334,45.09,1.0774,153,0,16.000,2.14494,4.21,52891,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1540183.375000,479581.718750,61219.933594,4034.766602,1278.199951,352.000000
36:01:22,1542515820,2018-11-18T04:37:00,2018-11-17T23:37:00,1.995,4318.80,3.03,3.57,4.89,853.85,855.51,194.199997,45.17,1.0775,153,0,16.000,2.14970,4.21,52894,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1540453.375000,479662.281250,61228.000000,4035.033447,1278.199951,352.000000
36:01:52,1542515850,2018-11-18T04:37:30,2018-11-17T23:37:30,1.996,4319.79,3.03,3.61,4.88,853.83,855.51,195.483337,45.67,1.0775,153,0,15.999,2.14653,4.21,52897,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1540678.625000,479733.187500,61235.398438,4035.033447,1278.199951,352.000000
36:02:22,1542515880,2018-11-18T04:38:00,2018-11-17T23:38:00,1.995,4320.79,3.04,3.58,4.89,853.78,855.57,192.100006,45.47,1.0775,153,0,15.999,2.16004,4.21,52900,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1540941.500000,479815.343750,61241.500000,4035.800049,1278.199951,352.000000
36:02:52,1542515910,2018-11-18T04:38:30,2018-11-17T23:38:30,1.994,4321.78,3.04,3.54,4.88,853.87,855.49,194.550003,45.28,1.0774,153,0,15.995,2.14600,4.11,52889,0.866667,1.833333,3.000000,0.866667,1.833333,3.000000,1541225.250000,479907.687500,61253.265625,4037.966553,1278.900024,352.700012
36:03:22,1542515940,2018-11-18T04:39:00,2018-11-17T23:39:00,1.994,4322.78,3.05,3.40,4.93,853.80,855.72,191.033340,45.53,1.0777,153,0,15.991,2.15076,4.11,52874,1.000000,2.000000,2.200000,1.000000,2.000000,2.200000,1541548.250000,480007.062500,61261.332031,4040.666748,1279.066650,352.866669
36:03:52,1542515970,2018-11-18T04:39:30,2018-11-17T23:39:30,1.992,4323.78,3.03,3.25,4.89,853.87,855.96,196.699997,45.15,1.0781,153,0,15.989,2.14230,4.10,52857,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,1541796.625000,480084.343750,61268.832031,4041.266602,1279.066650,352.866669
36:04:22,1542516000,2018-11-18T04:40:00,2018-11-17T23:40:00,1.993,4324.77,3.02,3.24,4.85,853.85,855.89,195.683334,45.10,1.0780,153,0,15.994,2.14415,4.21,52861,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,1542117.250000,480184.375000,61280.199219,4042.800049,1279.066650,352.866669
36:04:52,1542516030,2018-11-18T04:40:30,2018-11-17T23:40:30,1.992,4325.77,3.01,3.29,4.84,853.81,855.92,193.466660,45.03,1.0781,153,0,15.994,2.14759,4.21,52866,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1542456.250000,480292.812500,61291.800781,4042.833252,1279.066650,352.866669
36:05:22,1542516060,2018-11-18T04:41:00,2018-11-17T23:41:00,1.993,4326.77,3.01,3.37,4.85,853.81,855.70,195.466660,45.41,1.0778,153,0,15.998,2.13913,4.21,52870,1.600000,1.700000,1.700000,1.600000,1.700000,1.700000,1542832.125000,480410.875000,61298.964844,4042.833252,1279.066650,352.866669
36:05:52,1542516090,2018-11-18T04:41:30,2018-11-17T23:41:30,1.994,4327.76,3.01,3.44,4.85,853.84,855.68,194.399994,45.06,1.0778,153,0,15.997,2.14891,4.21,52874,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1543082.625000,480491.812500,61302.265625,4042.833252,1279.066650,352.866669
36:06:22,1542516120,2018-11-18T04:42:00,2018-11-17T23:42:00,1.994,4328.76,3.02,3.46,4.88,853.85,855.73,194.466660,45.04,1.0778,153,0,15.998,2.14891,4.21,52878,1.000000,1.233333,2.000000,1.000000,1.233333,2.000000,1543387.125000,480583.062500,61309.867188,4044.699951,1279.933350,353.733337
36:06:52,1542516150,2018-11-18T04:42:30,2018-11-17T23:42:30,1.994,4329.75,3.02,3.50,4.86,853.91,855.52,192.816666,45.00,1.0775,153,0,15.998,2.14600,4.21,52881,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1543648.875000,480667.937500,61321.367188,4045.600098,1279.933350,353.733337
36:07:22,1542516180,2018-11-18T04:43:00,2018-11-17T23:43:00,1.995,4330.75,3.03,3.49,4.86,853.91,855.59,194.733337,45.21,1.0776,153,0,15.998,2.14600,4.21,52885,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,1543997.875000,480779.875000,61338.367188,4046.300049,1279.933350,353.733337
36:07:52,1542516210,2018-11-18T04:43:30,2018-11-17T23:43:30,1.995,4331.75,3.02,3.52,4.87,853.81,855.60,193.800003,45.29,1.0776,153,0,16.000,2.15394,4.21,52888,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,1544305.625000,480877.500000,61344.433594,4046.666748,1279.933350,353.733337
36:08:22,1542516240,2018-11-18T04:44:00,2018-11-17T23:44:00,1.994,4332.74,3.03,3.53,4.87,853.85,855.46,192.133331,45.23,1.0774,153,0,15.999,2.15023,4.21,52891,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,1544635.625000,480982.093750,61358.000000,4047.166748,1279.933350,353.733337
36:08:52,1542516270,2018-11-18T04:44:30,2018-11-17T23:44:30,1.995,4333.74,3.02,3.56,4.86,853.75,855.44,193.899994,45.68,1.0774,153,0,16.000,2.15288,4.21,52894,1.000000,2.700000,3.400000,1.000000,2.700000,3.400000,1544957.875000,481089.531250,61377.500000,4049.533447,1280.599976,353.733337
36:09:22,1542516300,2018-11-18T04:45:00,2018-11-17T23:45:00,1.993,4334.73,3.03,3.55,4.89,853.83,855.59,193.133331,45.70,1.0776,153,0,16.000,2.14283,4.21,52897,1.700000,3.666667,3.666667,1.700000,3.666667,3.666667,1545339.875000,481215.812500,61392.632813,4050.633301,1280.800049,353.733337
36:09:52,1542516330,2018-11-18T04:45:30,2018-11-17T23:45:30,1.995,4335.73,3.04,3.53,4.90,853.87,855.64,192.800003,45.54,1.0776,153,0,15.999,2.15606,4.21,52900,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,1545742.125000,481343.593750,61398.000000,4050.633301,1280.800049,353.733337
36:10:22,1542516360,2018-11-18T04:46:00,2018-11-17T23:46:00,1.995,4336.73,3.03,3.52,4.91,853.85,855.54,196.633331,44.81,1.0775,153,0,15.995,2.14865,4.11,52888,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1546034.875000,481436.937500,61406.601563,4051.399902,1280.966675,353.733337
36:10:52,1542516390,2018-11-18T04:46:30,2018-11-17T23:46:30,1.994,4337.72,3.04,3.33,4.88,853.78,855.80,193.483337,45.58,1.0778,153,0,15.994,2.15076,4.11,52872,1.000000,1.400000,2.200000,1.000000,1.400000,2.200000,1546359.125000,481536.937500,61416.566406,4053.266602,1281.666626,353.733337
36:11:22,1542516420,2018-11-18T04:47:00,2018-11-17T23:47:00,1.993,4338.72,3.04,3.24,4.89,853.91,855.96,192.783340,45.39,1.0780,153,0,15.990,2.14785,4.10,52856,1.133333,1.766667,2.000000,1.133333,1.766667,2.000000,1546690.250000,481640.125000,61423.832031,4054.100098,1281.666626,353.733337
36:11:52,1542516450,2018-11-18T04:47:30,2018-11-17T23:47:30,1.993,4339.71,3.01,3.23,4.83,853.70,855.92,194.883331,45.19,1.0781,153,0,15.995,2.15156,4.21,52861,1.066667,1.933333,2.233333,1.066667,1.933333,2.233333,1546997.750000,481735.812500,61431.832031,4056.500000,1282.466675,353.733337
36:12:22,1542516480,2018-11-18T04:48:00,2018-11-17T23:48:00,1.992,4340.71,3.01,3.28,4.87,853.79,855.76,193.000000,44.70,1.0779,153,0,15.997,2.15209,4.21,52865,1.400000,1.766667,1.900000,1.400000,1.766667,1.900000,1547322.500000,481839.937500,61444.601563,4057.199951,1282.533325,353.733337
36:12:52,1542516510,2018-11-18T04:48:30,2018-11-17T23:48:30,1.992,4341.71,3.01,3.35,4.84,853.81,855.81,195.716660,44.68,1.0780,153,0,15.996,2.14759,4.21,52869,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,1547556.250000,481914.531250,61453.367188,4057.566650,1282.533325,353.733337
36:13:22,1542516540,2018-11-18T04:49:00,2018-11-17T23:49:00,1.992,4342.70,3.02,3.37,4.84,853.78,855.73,195.416672,44.40,1.0778,153,0,15.997,2.14627,4.21,52873,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1547841.875000,482004.718750,61464.500000,4057.566650,1282.533325,353.733337
36:13:52,1542516570,2018-11-18T04:49:30,2018-11-17T23:49:30,1.993,4343.70,3.03,3.43,4.85,853.87,855.75,193.050003,44.38,1.0778,153,0,15.997,2.14944,4.21,52877,1.400000,1.933333,2.266667,1.400000,1.933333,2.266667,1548161.500000,482101.062500,61474.699219,4058.300049,1283.266724,353.733337
36:14:22,1542516600,2018-11-18T04:50:00,2018-11-17T23:50:00,1.995,4344.70,3.02,3.46,4.89,853.83,855.52,193.800003,44.31,1.0776,153,0,15.998,2.15341,4.21,52881,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,1548436.250000,482188.531250,61482.933594,4058.433350,1283.400024,353.733337
36:14:52,1542516630,2018-11-18T04:50:30,2018-11-17T23:50:30,1.996,4345.69,3.03,3.51,4.84,853.87,855.57,194.266663,44.55,1.0776,153,0,15.999,2.15262,4.21,52884,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,1548733.125000,482283.500000,61490.898438,4058.566650,1283.400024,353.733337
36:15:22,1542516660,2018-11-18T04:51:00,2018-11-17T23:51:00,1.994,4346.69,3.03,3.52,4.86,853.87,855.54,191.199997,45.02,1.0775,153,0,15.998,2.15500,4.21,52887,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,1549046.625000,482376.343750,61504.898438,4060.533447,1283.466675,353.733337
36:15:52,1542516690,2018-11-18T04:51:30,2018-11-17T23:51:30,1.995,4347.68,3.02,3.54,4.90,853.91,855.62,195.283340,44.70,1.0777,153,0,15.999,2.14547,4.21,52891,2.000000,2.233333,3.700000,2.000000,2.233333,3.700000,1549409.375000,482491.281250,61517.566406,4063.033447,1284.266724,353.733337
36:16:22,1542516720,2018-11-18T04:52:00,2018-11-17T23:52:00,1.995,4348.68,3.04,3.56,4.91,853.85,855.59,193.800003,44.79,1.0776,153,0,15.999,2.15368,4.21,52894,1.000000,1.733333,1.900000,1.000000,1.733333,1.900000,1549719.875000,482592.343750,61527.800781,4064.333252,1284.266724,353.733337
36:16:52,1542516750,2018-11-18T04:52:30,2018-11-17T23:52:30,1.996,4349.68,3.04,3.55,4.88,853.80,855.54,191.899994,45.01,1.0775,153,0,16.000,2.15368,4.21,52897,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,1550058.500000,482702.812500,61546.000000,4064.500000,1284.266724,353.733337
36:17:22,1542516780,2018-11-18T04:53:00,2018-11-17T23:53:00,1.997,4350.67,3.05,3.60,4.86,853.83,855.53,192.583328,45.33,1.0774,153,0,16.001,2.14918,4.21,52900,1.200000,2.600000,2.600000,1.200000,2.600000,2.600000,1550403.375000,482812.875000,61559.300781,4065.466553,1284.266724,353.733337
36:17:52,1542516810,2018-11-18T04:53:30,2018-11-17T23:53:30,1.996,4351.67,3.05,3.55,4.92,853.75,855.61,193.333328,45.24,1.0775,153,0,15.996,2.15182,4.11,52893,1.300000,3.066667,3.200000,1.300000,3.066667,3.200000,1550750.875000,482924.843750,61580.867188,4066.633301,1284.666626,353.733337
36:18:22,1542516840,2018-11-18T04:54:00,2018-11-17T23:54:00,1.996,4352.67,3.05,3.41,4.89,853.80,855.67,194.216660,44.96,1.0776,153,0,15.994,2.15235,4.11,52877,1.933333,3.266667,4.200000,1.933333,3.266667,4.200000,1551168.125000,483052.875000,61598.667969,4068.766602,1285.133301,353.733337
36:18:52,1542516870,2018-11-18T04:54:30,2018-11-17T23:54:30,1.993,4353.66,3.04,3.26,4.88,853.75,855.96,188.533340,44.51,1.0780,153,0,15.992,2.15315,4.10,52861,1.300000,1.466667,2.333333,1.300000,1.466667,2.333333,1551526.250000,483157.281250,61603.199219,4069.333252,1285.633301,353.733337
36:19:22,1542516900,2018-11-18T04:55:00,2018-11-17T23:55:00,1.992,4354.66,3.03,3.23,4.86,853.85,856.04,195.833328,44.42,1.0782,153,0,15.994,2.14468,4.21,52859,1.000000,2.400000,2.733333,1.000000,2.400000,2.733333,1551891.750000,483267.343750,61612.066406,4070.066650,1286.000000,353.733337
36:19:52,1542516930,2018-11-18T04:55:30,2018-11-17T23:55:30,1.993,4355.65,3.02,3.26,4.85,853.75,855.94,192.183334,44.66,1.0781,153,0,15.996,2.14812,4.21,52864,1.000000,2.800000,3.666667,1.000000,2.800000,3.666667,1552222.500000,483371.468750,61629.500000,4073.500000,1286.666626,353.733337
36:20:22,1542516960,2018-11-18T04:56:00,2018-11-17T23:56:00,1.993,4356.65,3.04,3.32,4.89,853.80,855.91,192.550003,45.00,1.0780,153,0,15.995,2.15050,4.21,52868,1.200000,2.133333,3.533333,1.200000,2.133333,3.533333,1552526.625000,483466.531250,61642.832031,4075.766602,1287.733276,353.733337
36:20:52,1542516990,2018-11-18T04:56:30,2018-11-17T23:56:30,1.992,4357.65,3.04,3.39,4.86,853.80,855.67,193.516663,44.51,1.0777,153,0,15.998,2.14759,4.21,52872,2.733333,3.766667,4.866667,2.733333,3.766667,4.866667,1552941.375000,483598.406250,61658.066406,4077.399902,1288.500000,354.500000
36:21:22,1542517020,2018-11-18T04:57:00,2018-11-17T23:57:00,1.991,4358.64,3.04,3.40,4.89,853.71,855.54,194.733337,44.35,1.0775,153,0,16.000,2.15182,4.21,52876,1.666667,2.866667,2.966667,1.666667,2.866667,2.966667,1553300.750000,483709.937500,61671.832031,4077.699951,1288.599976,354.600006
36:21:52,1542517050,2018-11-18T04:57:30,2018-11-17T23:57:30,1.993,4359.64,3.04,3.45,4.91,853.75,855.64,196.416672,44.50,1.0776,153,0,15.998,2.14600,4.21,52879,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,1553663.500000,483823.312500,61684.832031,4078.366699,1288.599976,354.600006
36:22:22,1542517080,2018-11-18T04:58:00,2018-11-17T23:58:00,1.994,4360.63,3.04,3.49,4.92,853.80,855.43,194.466660,44.51,1.0774,153,0,15.999,2.14627,4.21,52883,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1553969.875000,483915.187500,61693.632813,4078.366699,1288.599976,354.600006
36:22:52,1542517110,2018-11-18T04:58:30,2018-11-17T23:58:30,1.995,4361.63,3.03,3.50,4.90,853.75,855.51,195.133331,44.45,1.0775,153,0,15.998,2.14415,4.21,52886,1.133333,2.666667,3.000000,1.133333,2.666667,3.000000,1554308.125000,484024.125000,61708.132813,4078.766602,1289.000000,354.600006
36:23:22,1542517140,2018-11-18T04:59:00,2018-11-17T23:59:00,1.995,4362.63,3.03,3.50,4.86,853.69,855.43,192.916672,44.84,1.0774,153,0,15.999,2.14918,4.21,52889,2.000000,2.700000,3.733333,2.000000,2.700000,3.733333,1554673.375000,484141.875000,61727.601563,4080.000000,1290.199951,354.600006
36:23:52,1542517170,2018-11-18T04:59:30,2018-11-17T23:59:30,1.996,4363.62,3.04,3.54,4.87,853.85,855.54,193.116669,44.81,1.0775,153,0,15.999,2.15818,4.21,52892,1.533333,2.400000,3.600000,1.533333,2.400000,3.600000,1554996.875000,484244.125000,61737.332031,4081.833252,1291.199951,355.466675
36:24:22,1542517200,2018-11-18T05:00:00,2018-11-18T00:00:00,1.996,4364.62,3.04,3.54,4.86,853.80,855.49,193.750000,44.93,1.0774,153,0,15.998,2.15129,4.21,52896,1.000000,2.100000,4.833333,1.000000,2.100000,4.833333,1555349.375000,484356.156250,61749.867188,4084.899902,1294.266724,356.799988
36:24:52,1542517230,2018-11-18T05:00:30,2018-11-18T00:00:30,1.995,4365.61,3.03,3.54,4.90,853.69,855.33,195.983337,44.86,1.0773,153,0,15.999,2.14865,4.21,52899,1.766667,3.200000,3.800000,1.766667,3.200000,3.800000,1555712.875000,484472.281250,61764.000000,4086.666748,1295.533325,358.066681
36:25:22,1542517260,2018-11-18T05:01:00,2018-11-18T00:01:00,1.995,4366.61,3.04,3.57,4.87,853.64,855.46,195.333328,44.63,1.0774,153,0,15.997,2.14574,4.12,52897,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,1556079.375000,484590.812500,61773.035156,4087.033447,1295.533325,358.066681
36:25:52,1542517290,2018-11-18T05:01:30,2018-11-18T00:01:30,1.996,4367.61,3.05,3.44,4.92,853.85,855.51,197.183334,44.98,1.0774,153,0,15.995,2.14494,4.11,52880,2.433333,2.433333,3.100000,2.433333,2.433333,3.100000,1556484.500000,484718.062500,61784.699219,4088.333252,1295.966675,358.066681
36:26:22,1542517320,2018-11-18T05:02:00,2018-11-18T00:02:00,1.993,4368.60,3.04,3.32,4.90,853.67,855.75,194.266663,44.73,1.0778,153,0,15.992,2.14891,4.11,52864,1.500000,2.500000,2.666667,1.500000,2.500000,2.666667,1556820.125000,484825.468750,61799.167969,4088.899902,1296.400024,358.066681
36:26:52,1542517350,2018-11-18T05:02:30,2018-11-18T00:02:30,1.993,4369.60,3.02,3.22,4.85,853.75,855.83,193.183334,44.51,1.0780,153,0,15.994,2.14389,4.21,52857,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,1557171.125000,484938.812500,61817.898438,4089.633301,1296.400024,358.066681
36:27:22,1542517380,2018-11-18T05:03:00,2018-11-18T00:03:00,1.991,4370.59,3.02,3.25,4.86,853.72,855.78,194.600006,44.59,1.0779,153,0,15.995,2.14627,4.21,52862,2.766667,2.933333,2.933333,2.766667,2.933333,2.933333,1557547.375000,485053.468750,61833.601563,4089.633301,1296.400024,358.066681
36:27:52,1542517410,2018-11-18T05:03:30,2018-11-18T00:03:30,1.992,4371.59,3.00,3.34,4.88,853.70,855.70,195.550003,44.60,1.0779,153,0,15.995,2.14283,4.21,52866,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1557884.500000,485154.218750,61842.535156,4089.633301,1296.400024,358.066681
36:28:22,1542517440,2018-11-18T05:04:00,2018-11-18T00:04:00,1.994,4372.59,3.00,3.40,4.88,853.66,855.55,193.433334,44.79,1.0777,153,0,15.996,2.14970,4.21,52870,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,1558331.125000,485293.468750,61853.433594,4089.633301,1296.400024,358.066681
36:28:52,1542517470,2018-11-18T05:04:30,2018-11-18T00:04:30,1.992,4373.58,2.99,3.40,4.84,853.74,855.37,194.483337,44.62,1.0775,153,0,15.997,2.14336,4.21,52874,1.766667,2.700000,3.366667,1.766667,2.700000,3.366667,1558721.125000,485415.343750,61867.398438,4090.399902,1297.166626,358.833344
36:29:22,1542517500,2018-11-18T05:05:00,2018-11-18T00:05:00,1.995,4374.58,3.00,3.46,4.85,853.68,855.52,194.633331,44.96,1.0776,153,0,15.999,2.15288,4.21,52878,1.166667,2.500000,2.600000,1.166667,2.500000,2.600000,1559057.500000,485518.343750,61879.464844,4090.500000,1297.266724,358.933319
36:29:52,1542517530,2018-11-18T05:05:30,2018-11-18T00:05:30,1.995,4375.58,2.99,3.48,4.83,853.69,855.37,193.433334,44.99,1.0775,153,0,15.998,2.14838,4.21,52881,2.533333,3.133333,3.800000,2.533333,3.133333,3.800000,1559520.250000,485660.031250,61898.398438,4091.366699,1297.266724,358.933319
36:30:22,1542517560,2018-11-18T05:06:00,2018-11-18T00:06:00,1.995,4376.57,3.00,3.50,4.88,853.68,855.49,195.300003,44.86,1.0776,153,0,15.998,2.14812,4.21,52885,1.966667,2.566667,2.566667,1.966667,2.566667,2.566667,1559886.000000,485774.500000,61914.101563,4091.966553,1297.400024,358.933319
36:30:52,1542517590,2018-11-18T05:06:30,2018-11-18T00:06:30,1.996,4377.57,3.00,3.51,4.84,853.70,855.44,195.566666,45.04,1.0775,153,0,15.999,2.14706,4.21,52888,1.200000,2.266667,3.666667,1.200000,2.266667,3.666667,1560235.500000,485884.437500,61925.332031,4094.233398,1299.000000,358.933319
36:31:22,1542517620,2018-11-18T05:07:00,2018-11-18T00:07:00,1.994,4378.56,3.01,3.53,4.90,853.68,855.57,196.233337,45.51,1.0776,153,0,16.000,2.14865,4.21,52891,2.833333,3.266667,4.133333,2.833333,3.266667,4.133333,1560642.125000,486011.875000,61938.300781,4095.699951,1299.866699,359.799988
36:31:52,1542517650,2018-11-18T05:07:30,2018-11-18T00:07:30,1.995,4379.56,3.02,3.54,4.86,853.83,855.36,194.566666,45.32,1.0773,153,0,15.999,2.15315,4.21,52894,2.333333,2.800000,3.266667,2.333333,2.800000,3.266667,1561000.750000,486126.781250,61948.699219,4096.600098,1300.766724,359.899994
36:32:22,1542517680,2018-11-18T05:08:00,2018-11-18T00:08:00,1.993,4380.56,3.03,3.55,4.88,853.75,855.46,193.699997,45.23,1.0774,153,0,15.999,2.14970,4.21,52897,1.533333,2.433333,2.966667,1.533333,2.433333,2.966667,1561326.000000,486230.906250,61962.832031,4097.433105,1301.599976,360.666656
36:32:52,1542517710,2018-11-18T05:08:30,2018-11-18T00:08:30,1.994,4381.55,3.02,3.55,4.86,853.60,855.44,194.283340,45.24,1.0774,153,0,15.998,2.15103,4.21,52900,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,1561608.000000,486320.156250,61974.367188,4098.566895,1301.599976,360.666656
36:33:22,1542517740,2018-11-18T05:09:00,2018-11-18T00:09:00,1.994,4382.55,3.03,3.54,4.92,853.72,855.46,193.133331,45.12,1.0774,153,0,15.997,2.15156,4.11,52892,1.666667,3.000000,3.266667,1.666667,3.000000,3.266667,1561919.625000,486419.843750,61993.667969,4099.166504,1301.599976,360.666656
36:33:52,1542517770,2018-11-18T05:09:30,2018-11-18T00:09:30,1.992,4383.54,3.03,3.35,4.91,853.69,855.62,192.350006,45.45,1.0776,153,0,15.994,2.14574,4.11,52875,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,1562301.375000,486540.375000,62013.035156,4099.166504,1301.599976,360.666656
36:34:22,1542517800,2018-11-18T05:10:00,2018-11-18T00:10:00,1.993,4384.54,3.03,3.28,4.85,853.78,855.96,192.766663,45.70,1.0780,153,0,15.991,2.15368,4.10,52860,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1562600.875000,486634.500000,62026.035156,4099.166504,1301.599976,360.666656
36:34:52,1542517830,2018-11-18T05:10:30,2018-11-18T00:10:30,1.992,4385.54,3.00,3.19,4.82,853.62,855.97,193.449997,45.52,1.0782,153,0,15.992,2.14415,4.21,52860,1.633333,3.133333,3.933333,1.633333,3.133333,3.933333,1563013.250000,486764.062500,62040.066406,4102.133301,1302.566650,360.666656
36:35:22,1542517860,2018-11-18T05:11:00,2018-11-18T00:11:00,1.992,4386.53,3.00,3.26,4.86,853.68,855.78,188.350006,45.17,1.0779,153,0,15.996,2.14944,4.21,52864,1.633333,2.166667,2.666667,1.633333,2.166667,2.666667,1563362.500000,486870.625000,62050.535156,4103.466797,1303.333374,360.666656
36:35:52,1542517890,2018-11-18T05:11:30,2018-11-18T00:11:30,1.992,4387.53,3.01,3.36,4.85,853.68,855.68,194.716660,45.38,1.0778,153,0,15.997,2.14257,4.21,52869,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,1563720.625000,486979.500000,62060.800781,4103.533203,1303.333374,360.666656
36:36:22,1542517920,2018-11-18T05:12:00,2018-11-18T00:12:00,1.995,4388.52,3.02,3.38,4.84,853.75,855.65,194.583328,45.21,1.0777,153,0,15.997,2.14389,4.21,52873,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,1564031.375000,487072.437500,62072.035156,4104.533203,1303.333374,360.666656
36:36:52,1542517950,2018-11-18T05:12:30,2018-11-18T00:12:30,1.995,4389.52,3.02,3.43,4.83,853.75,855.57,194.866669,45.89,1.0776,153,0,15.998,2.15235,4.21,52876,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,1564454.625000,487207.312500,62086.632813,4106.500000,1303.333374,360.666656
36:37:22,1542517980,2018-11-18T05:13:00,2018-11-18T00:13:00,1.995,4390.52,3.03,3.46,4.84,853.78,855.57,195.816666,46.19,1.0775,153,0,15.997,2.14468,4.21,52880,2.033333,3.066667,3.266667,2.033333,3.066667,3.266667,1564846.125000,487328.812500,62103.234375,4108.633301,1303.333374,360.666656
36:37:52,1542518010,2018-11-18T05:13:30,2018-11-18T00:13:30,1.995,4391.51,3.03,3.49,4.86,853.81,855.64,193.100006,46.05,1.0776,153,0,15.998,2.14838,4.21,52883,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,1565178.875000,487434.875000,62112.800781,4108.666504,1303.333374,360.666656
36:38:22,1542518040,2018-11-18T05:14:00,2018-11-18T00:14:00,1.996,4392.51,3.06,3.53,4.90,853.83,855.67,194.166672,45.77,1.0775,153,0,15.999,2.15235,4.21,52887,1.833333,2.533333,2.600000,1.833333,2.533333,2.600000,1565570.250000,487557.375000,62130.699219,4109.966797,1303.800049,360.666656
36:38:52,1542518070,2018-11-18T05:14:30,2018-11-18T00:14:30,1.994,4393.50,3.06,3.53,4.89,853.69,855.45,197.383331,45.70,1.0773,153,0,16.000,2.14706,4.21,52890,5.933333,7.033333,7.866667,5.933333,7.033333,7.866667,1566430.000000,487814.812500,62156.765625,4111.600098,1305.066650,360.666656
36:39:22,1542518100,2018-11-18T05:15:00,2018-11-18T00:15:00,1.996,4394.50,3.08,3.53,4.90,853.85,855.53,194.616669,45.38,1.0773,153,0,15.999,2.15341,4.21,52893,2.566667,3.133333,3.533333,2.566667,3.133333,3.533333,1566953.875000,487968.656250,62167.632813,4112.866699,1305.333374,360.666656
36:39:52,1542518130,2018-11-18T05:15:30,2018-11-18T00:15:30,1.998,4395.50,3.08,3.55,4.90,853.71,855.56,197.000000,45.06,1.0774,153,0,15.999,2.14706,4.21,52896,1.366667,1.866667,3.066667,1.366667,1.866667,3.066667,1567303.375000,488081.875000,62178.699219,4114.700195,1305.933350,360.666656
36:40:22,1542518160,2018-11-18T05:16:00,2018-11-18T00:16:00,1.996,4396.49,3.09,3.58,4.92,853.90,855.61,196.949997,45.52,1.0774,153,0,15.998,2.14706,4.21,52899,1.866667,1.966667,2.966667,1.866667,1.966667,2.966667,1567659.500000,488193.531250,62194.832031,4115.433105,1306.666626,360.666656
36:40:52,1542518190,2018-11-18T05:16:30,2018-11-18T00:16:30,1.996,4397.49,3.11,3.56,4.95,853.76,855.57,194.416672,45.36,1.0772,153,0,15.996,2.15050,4.12,52899,1.400000,2.700000,3.466667,1.400000,2.700000,3.466667,1568002.625000,488304.312500,62222.699219,4116.700195,1307.533325,360.666656
36:41:22,1542518220,2018-11-18T05:17:00,2018-11-18T00:17:00,1.997,4398.49,3.11,3.50,4.97,853.76,855.65,195.966660,45.08,1.0773,153,0,15.996,2.14970,4.11,52883,1.233333,2.233333,2.300000,1.233333,2.233333,2.300000,1568333.375000,488410.562500,62242.300781,4117.299805,1307.666626,360.666656
36:41:52,1542518250,2018-11-18T05:17:30,2018-11-18T00:17:30,1.996,4399.48,3.11,3.34,4.96,853.74,855.86,195.300003,45.03,1.0776,153,0,15.994,2.15288,4.10,52867,2.133333,3.866667,3.866667,2.133333,3.866667,3.866667,1568743.125000,488544.000000,62262.132813,4117.299805,1307.666626,360.666656
36:42:22,1542518280,2018-11-18T05:18:00,2018-11-18T00:18:00,1.993,4400.48,3.09,3.24,4.95,853.74,855.84,196.883331,45.19,1.0777,153,0,15.995,2.14785,4.21,52857,2.000000,4.266667,5.400000,2.000000,4.266667,5.400000,1569222.625000,488695.812500,62288.433594,4119.966797,1308.466675,360.666656
36:42:52,1542518310,2018-11-18T05:18:30,2018-11-18T00:18:30,1.993,4401.47,3.08,3.25,4.93,853.74,855.79,196.399994,45.09,1.0776,153,0,15.995,2.14336,4.21,52862,1.633333,2.900000,4.400000,1.633333,2.900000,4.400000,1569630.250000,488823.843750,62308.132813,4122.533203,1309.400024,360.666656
36:43:22,1542518340,2018-11-18T05:19:00,2018-11-18T00:19:00,1.994,4402.47,3.08,3.35,4.93,853.71,855.79,194.383331,45.35,1.0776,153,0,15.998,2.15050,4.21,52867,1.266667,2.566667,2.566667,1.266667,2.566667,2.566667,1569962.125000,488928.562500,62327.933594,4122.533203,1309.400024,360.666656
36:43:52,1542518370,2018-11-18T05:19:30,2018-11-18T00:19:30,1.993,4403.47,3.08,3.41,4.93,853.71,855.69,194.199997,45.33,1.0775,153,0,15.998,2.15925,4.21,52871,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,1570219.875000,489009.687500,62335.035156,4122.533203,1309.400024,360.666656
36:44:22,1542518400,2018-11-18T05:20:00,2018-11-18T00:20:00,1.995,4404.46,3.07,3.43,4.93,853.71,855.61,194.766663,45.35,1.0774,153,0,15.998,2.15076,4.21,52875,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1570511.125000,489104.312500,62343.800781,4122.533203,1309.400024,360.666656
36:44:52,1542518430,2018-11-18T05:20:30,2018-11-18T00:20:30,1.995,4405.46,3.08,3.50,4.91,853.74,855.53,196.116669,45.06,1.0773,153,0,15.997,2.14838,4.21,52878,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1570807.375000,489197.156250,62360.066406,4122.533203,1309.400024,360.666656
36:45:22,1542518460,2018-11-18T05:21:00,2018-11-18T00:21:00,1.994,4406.45,3.06,3.53,4.93,853.71,855.59,192.933334,45.70,1.0774,153,0,15.998,2.14732,4.21,52882,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1571079.750000,489279.781250,62367.734375,4122.533203,1309.400024,360.666656
36:45:52,1542518490,2018-11-18T05:21:30,2018-11-18T00:21:30,1.994,4407.45,3.09,3.53,4.92,853.74,855.50,197.466660,45.53,1.0772,153,0,16.000,2.14547,4.21,52885,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1571342.625000,489361.093750,62379.464844,4123.399902,1309.400024,360.666656
36:46:22,1542518520,2018-11-18T05:22:00,2018-11-18T00:22:00,1.996,4408.45,3.08,3.58,4.91,853.67,855.53,195.699997,45.66,1.0773,153,0,16.000,2.15315,4.21,52889,0.800000,1.000000,2.133333,0.800000,1.000000,2.133333,1571595.500000,489439.625000,62388.300781,4124.966797,1310.099976,360.666656
36:46:52,1542518550,2018-11-18T05:22:30,2018-11-18T00:22:30,1.996,4409.44,3.10,3.56,4.90,853.70,855.53,194.283340,45.96,1.0772,153,0,16.000,2.15288,4.21,52892,1.000000,1.066667,1.233333,1.000000,1.066667,1.233333,1571868.625000,489524.687500,62397.765625,4125.133301,1310.266724,360.666656
36:47:22,1542518580,2018-11-18T05:23:00,2018-11-18T00:23:00,1.996,4410.44,3.09,3.56,4.95,853.79,855.50,192.000000,45.43,1.0772,153,0,15.999,2.15076,4.21,52895,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,1572123.375000,489603.562500,62409.933594,4126.000000,1310.266724,360.666656
36:47:52,1542518610,2018-11-18T05:23:30,2018-11-18T00:23:30,1.996,4411.43,3.10,3.61,4.94,853.74,855.50,195.983337,45.36,1.0772,153,0,15.999,2.15076,4.21,52898,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1572409.125000,489689.625000,62418.464844,4126.633301,1310.266724,360.666656
36:48:22,1542518640,2018-11-18T05:24:00,2018-11-18T00:24:00,1.994,4412.43,3.10,3.62,4.98,853.69,855.45,193.933334,45.14,1.0771,153,0,15.999,2.14944,4.21,52901,0.366667,1.166667,1.266667,0.366667,1.166667,1.266667,1572647.375000,489763.687500,62428.367188,4128.266602,1310.800049,360.666656
36:48:52,1542518670,2018-11-18T05:24:30,2018-11-18T00:24:30,1.996,4413.43,3.11,3.57,4.91,853.92,855.65,195.366669,44.99,1.0773,153,0,15.996,2.14521,4.11,52892,0.933333,1.000000,1.266667,0.933333,1.000000,1.266667,1572906.500000,489841.500000,62439.667969,4128.600098,1311.133301,360.666656
36:49:22,1542518700,2018-11-18T05:25:00,2018-11-18T00:25:00,1.995,4414.42,3.10,3.46,4.95,853.74,855.63,195.050003,45.28,1.0774,153,0,15.994,2.15606,4.11,52876,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1573222.125000,489941.406250,62450.667969,4128.600098,1311.133301,360.666656
36:49:52,1542518730,2018-11-18T05:25:30,2018-11-18T00:25:30,1.994,4415.42,3.09,3.29,4.91,853.74,855.92,195.850006,45.16,1.0778,153,0,15.990,2.15076,4.10,52860,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,1573536.500000,490041.968750,62457.132813,4129.466797,1311.133301,360.666656
36:50:22,1542518760,2018-11-18T05:26:00,2018-11-18T00:26:00,1.994,4416.42,3.07,3.28,4.94,853.67,855.90,194.949997,45.12,1.0778,153,0,15.995,2.14785,4.21,52862,0.933333,1.700000,3.033333,0.933333,1.700000,3.033333,1573830.875000,490137.968750,62473.398438,4130.899902,1311.933350,360.666656
36:50:52,1542518790,2018-11-18T05:26:30,2018-11-18T00:26:30,1.994,4417.41,3.06,3.32,4.91,853.71,855.72,193.783340,45.11,1.0776,153,0,15.994,2.15156,4.21,52867,1.566667,2.600000,2.600000,1.566667,2.600000,2.600000,1574166.250000,490247.281250,62486.101563,4131.533203,1312.000000,360.666656
36:51:22,1542518820,2018-11-18T05:27:00,2018-11-18T00:27:00,1.994,4418.41,3.06,3.40,4.91,853.67,855.59,196.683334,45.40,1.0775,153,0,15.996,2.14574,4.21,52871,1.400000,2.366667,2.366667,1.400000,2.366667,2.366667,1574511.750000,490352.906250,62494.367188,4132.899902,1312.000000,360.666656
36:51:52,1542518850,2018-11-18T05:27:30,2018-11-18T00:27:30,1.995,4419.40,3.06,3.45,4.90,853.75,855.59,194.033340,45.64,1.0775,153,0,15.997,2.14865,4.21,52875,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,1574871.750000,490464.687500,62503.000000,4134.166504,1312.000000,360.666656
36:52:22,1542518880,2018-11-18T05:28:00,2018-11-18T00:28:00,1.996,4420.40,3.06,3.45,4.89,853.80,855.59,194.750000,45.72,1.0774,153,0,15.998,2.15315,4.21,52878,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,1575192.250000,490567.687500,62523.566406,4135.566895,1312.000000,360.666656
36:52:52,1542518910,2018-11-18T05:28:30,2018-11-18T00:28:30,1.996,4421.40,3.07,3.55,4.90,853.71,855.58,196.483337,45.39,1.0774,153,0,15.998,2.14838,4.21,52882,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,1575492.000000,490662.312500,62540.500000,4135.566895,1312.000000,360.666656
36:53:22,1542518940,2018-11-18T05:29:00,2018-11-18T00:29:00,1.997,4422.39,3.08,3.55,4.91,853.69,855.45,191.916672,45.67,1.0772,153,0,15.999,2.15421,4.21,52885,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1575776.375000,490753.062500,62549.398438,4135.566895,1312.000000,360.666656
36:53:52,1542518970,2018-11-18T05:29:30,2018-11-18T00:29:30,1.995,4423.39,3.08,3.58,4.94,853.59,855.37,195.466660,45.58,1.0771,153,0,15.999,2.14838,4.21,52889,1.733333,1.866667,1.866667,1.733333,1.866667,1.866667,1576105.625000,490856.843750,62559.265625,4135.566895,1312.000000,360.666656
36:54:22,1542519000,2018-11-18T05:30:00,2018-11-18T00:30:00,1.997,4424.38,3.09,3.58,4.92,853.66,855.45,196.916672,45.80,1.0771,153,0,15.999,2.14997,4.21,52892,0.566667,1.000000,1.500000,0.566667,1.000000,1.500000,1576348.625000,490934.500000,62568.765625,4137.133301,1312.233276,360.899994
36:54:52,1542519030,2018-11-18T05:30:30,2018-11-18T00:30:30,1.996,4425.38,3.11,3.57,4.91,853.68,855.41,194.550003,45.28,1.0770,153,0,16.000,2.15129,4.21,52895,1.333333,1.533333,2.333333,1.333333,1.533333,2.333333,1576651.750000,491031.218750,62582.667969,4138.166504,1312.866699,361.533325
36:55:22,1542519060,2018-11-18T05:31:00,2018-11-18T00:31:00,1.997,4426.38,3.11,3.63,4.90,853.61,855.44,192.683334,45.21,1.0771,153,0,15.999,2.14918,4.21,52898,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,1576864.375000,491100.437500,62593.265625,4138.899902,1312.866699,361.533325
36:55:52,1542519090,2018-11-18T05:31:30,2018-11-18T00:31:30,1.996,4427.37,3.11,3.59,4.94,853.54,855.33,194.566666,44.87,1.0769,153,0,16.000,2.14680,4.21,52901,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,1577050.375000,491157.312500,62600.632813,4139.466797,1312.866699,361.533325
36:56:22,1542519120,2018-11-18T05:32:00,2018-11-18T00:32:00,1.998,4428.37,3.12,3.58,4.93,853.58,855.47,194.683334,44.92,1.0771,153,0,15.996,2.15182,4.11,52894,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1577390.625000,491257.781250,62611.832031,4139.899902,1312.866699,361.533325
36:56:52,1542519150,2018-11-18T05:32:30,2018-11-18T00:32:30,1.999,4429.36,3.12,3.45,4.95,853.62,855.52,195.083328,44.85,1.0771,153,0,15.992,2.14494,4.11,52878,1.166667,2.066667,2.466667,1.166667,2.066667,2.466667,1577749.250000,491363.968750,62627.464844,4140.166504,1313.133301,361.533325
36:57:22,1542519180,2018-11-18T05:33:00,2018-11-18T00:33:00,1.996,4430.36,3.11,3.30,4.93,853.45,855.76,195.800003,44.87,1.0775,153,0,15.992,2.14918,4.10,52862,1.000000,2.000000,4.000000,1.000000,2.000000,4.000000,1578052.750000,491457.562500,62649.667969,4141.433105,1314.400024,362.200012
36:57:52,1542519210,2018-11-18T05:33:30,2018-11-18T00:33:30,1.995,4431.36,3.09,3.24,4.95,853.70,855.71,193.183334,44.89,1.0775,153,0,15.996,2.14838,4.21,52860,1.100000,1.700000,2.100000,1.100000,1.700000,2.100000,1578360.000000,491552.031250,62658.566406,4141.633301,1314.599976,362.399994
36:58:22,1542519240,2018-11-18T05:34:00,2018-11-18T00:34:00,1.995,4432.35,3.09,3.32,4.91,853.79,855.79,193.283340,45.03,1.0776,153,0,15.996,2.14944,4.21,52865,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,1578706.125000,491662.031250,62667.066406,4142.033203,1314.599976,362.399994
36:58:52,1542519270,2018-11-18T05:34:30,2018-11-18T00:34:30,1.997,4433.35,3.08,3.35,4.92,853.59,855.56,195.733337,45.17,1.0773,153,0,15.998,2.14970,4.21,52869,1.466667,2.866667,3.200000,1.466667,2.866667,3.200000,1579059.625000,491773.375000,62686.199219,4144.000000,1315.466675,362.399994
36:59:22,1542519300,2018-11-18T05:35:00,2018-11-18T00:35:00,1.995,4434.35,3.08,3.43,4.96,853.61,855.58,192.899994,45.35,1.0774,153,0,15.997,2.15315,4.21,52873,1.066667,2.400000,2.400000,1.066667,2.400000,2.400000,1579384.750000,491874.437500,62704.000000,4144.233398,1315.466675,362.399994
36:59:52,1542519330,2018-11-18T05:35:30,2018-11-18T00:35:30,1.996,4435.34,3.08,3.47,4.95,853.69,855.56,195.066666,44.78,1.0774,153,0,15.997,2.15209,4.21,52877,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1579621.250000,491947.500000,62713.367188,4144.233398,1315.466675,362.399994
37:00:22,1542519360,2018-11-18T05:36:00,2018-11-18T00:36:00,1.996,4436.34,3.08,3.49,4.94,853.71,855.48,195.483337,45.04,1.0773,153,0,15.997,2.15209,4.21,52881,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1579928.250000,492036.687500,62721.132813,4144.833496,1315.466675,362.399994
37:00:52,1542519390,2018-11-18T05:36:30,2018-11-18T00:36:30,1.997,4437.33,3.10,3.50,4.91,853.63,855.50,193.783340,45.14,1.0772,153,0,15.999,2.14415,4.21,52884,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1580242.875000,492133.500000,62733.265625,4145.933105,1315.466675,362.399994
37:01:22,1542519420,2018-11-18T05:37:00,2018-11-18T00:37:00,1.998,4438.33,3.09,3.50,4.96,853.74,855.47,194.183334,45.07,1.0772,153,0,15.999,2.15103,4.21,52888,0.833333,1.000000,2.500000,0.833333,1.000000,2.500000,1580519.250000,492213.843750,62744.867188,4146.799805,1316.333374,362.399994
37:01:52,1542519450,2018-11-18T05:37:30,2018-11-18T00:37:30,1.996,4439.33,3.10,3.57,4.91,853.58,855.42,191.800003,45.15,1.0771,153,0,15.999,2.15871,4.21,52891,1.433333,2.933333,2.933333,1.433333,2.933333,2.933333,1580849.375000,492315.625000,62764.566406,4147.666504,1316.333374,362.399994
37:02:22,1542519480,2018-11-18T05:38:00,2018-11-18T00:38:00,1.997,4440.32,3.10,3.59,4.93,853.63,855.39,195.000000,45.43,1.0770,153,0,15.999,2.15686,4.21,52894,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,1581098.125000,492393.968750,62776.367188,4147.666504,1316.333374,362.399994
37:02:52,1542519510,2018-11-18T05:38:30,2018-11-18T00:38:30,1.998,4441.32,3.10,3.58,4.95,853.70,855.39,193.416672,45.31,1.0770,153,0,15.998,2.16190,4.21,52897,2.200000,2.600000,3.100000,2.200000,2.600000,3.100000,1581420.500000,492496.906250,62787.632813,4148.466797,1317.133301,362.399994
37:03:22,1542519540,2018-11-18T05:39:00,2018-11-18T00:39:00,1.995,4442.31,3.10,3.60,4.95,853.66,855.42,194.466660,45.00,1.0771,153,0,15.999,2.15262,4.21,52900,2.933333,4.166667,4.733333,2.933333,4.166667,4.733333,1581878.625000,492634.375000,62803.398438,4150.266602,1317.900024,362.399994
37:03:52,1542519570,2018-11-18T05:39:30,2018-11-18T00:39:30,1.998,4443.31,3.11,3.61,4.97,853.58,855.33,196.750000,44.90,1.0769,153,0,15.997,2.15209,4.12,52900,12.166667,16.966667,17.133333,12.166667,16.966667,17.133333,1583316.250000,493066.406250,62862.265625,4154.600098,1318.066650,362.399994
37:04:22,1542519600,2018-11-18T05:40:00,2018-11-18T00:40:00,1.998,4444.31,3.11,3.50,4.95,853.74,855.52,190.833328,44.98,1.0772,153,0,15.996,2.15765,4.11,52884,8.566667,10.300000,10.566667,8.566667,10.300000,10.566667,1584338.500000,493385.000000,62905.300781,4155.200195,1318.066650,362.399994
37:04:52,1542519630,2018-11-18T05:40:30,2018-11-18T00:40:30,1.996,4445.30,3.11,3.37,4.97,853.61,855.68,193.366669,45.16,1.0774,153,0,15.994,2.15076,4.10,52868,3.600000,4.433333,4.633333,3.600000,4.433333,4.633333,1584860.500000,493546.437500,62924.101563,4157.100098,1318.199951,362.399994
37:05:22,1542519660,2018-11-18T05:41:00,2018-11-18T00:41:00,1.996,4446.30,3.09,3.27,4.91,853.58,855.82,194.416672,45.07,1.0776,153,0,15.994,2.15553,4.21,52858,2.100000,4.000000,4.700000,2.100000,4.000000,4.700000,1585289.500000,493686.562500,62944.066406,4158.066895,1318.933350,362.399994
37:05:52,1542519690,2018-11-18T05:41:30,2018-11-18T00:41:30,1.994,4447.30,3.09,3.30,4.91,853.63,855.74,195.466660,45.21,1.0775,153,0,15.996,2.15103,4.21,52863,1.533333,2.200000,2.800000,1.533333,2.200000,2.800000,1585656.625000,493804.312500,62961.035156,4158.466797,1319.333374,362.399994
37:06:22,1542519720,2018-11-18T05:42:00,2018-11-18T00:42:00,1.995,4448.29,3.08,3.34,4.95,853.59,855.74,197.383331,44.83,1.0776,153,0,15.996,2.14151,4.21,52868,1.300000,3.666667,4.400000,1.300000,3.666667,4.400000,1586026.625000,493919.312500,62982.699219,4159.799805,1319.800049,362.399994
37:06:52,1542519750,2018-11-18T05:42:30,2018-11-18T00:42:30,1.995,4449.29,3.09,3.37,4.93,853.55,855.66,192.699997,44.83,1.0774,153,0,15.997,2.14865,4.21,52872,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1586376.250000,494023.156250,62997.800781,4159.799805,1319.800049,362.399994
37:07:22,1542519780,2018-11-18T05:43:00,2018-11-18T00:43:00,1.995,4450.28,3.10,3.46,4.96,853.66,855.53,194.350006,44.85,1.0772,153,0,15.999,2.15182,4.21,52876,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,1586703.125000,494126.093750,63012.500000,4160.666504,1319.800049,362.399994
37:07:52,1542519810,2018-11-18T05:43:30,2018-11-18T00:43:30,1.997,4451.28,3.10,3.50,4.92,853.69,855.53,196.149994,44.84,1.0772,153,0,15.998,2.15288,4.21,52879,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1586966.625000,494208.906250,63020.101563,4160.666504,1319.800049,362.399994
37:08:22,1542519840,2018-11-18T05:44:00,2018-11-18T00:44:00,1.996,4452.28,3.10,3.52,4.97,853.69,855.42,196.016663,44.85,1.0771,153,0,15.999,2.15103,4.21,52883,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,1587293.750000,494310.625000,63031.433594,4160.666504,1319.800049,362.399994
37:08:52,1542519870,2018-11-18T05:44:30,2018-11-18T00:44:30,1.997,4453.27,3.11,3.57,4.93,853.68,855.52,191.750000,45.06,1.0772,153,0,15.998,2.14759,4.21,52886,1.000000,1.566667,2.133333,1.000000,1.566667,2.133333,1587591.875000,494404.500000,63044.500000,4161.533203,1320.666626,362.399994
37:09:22,1542519900,2018-11-18T05:45:00,2018-11-18T00:45:00,1.997,4454.27,3.11,3.53,4.91,853.61,855.60,195.233337,45.27,1.0773,153,0,15.999,2.14494,4.21,52890,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,1587928.625000,494508.687500,63058.464844,4161.533203,1320.666626,362.399994
37:09:52,1542519930,2018-11-18T05:45:30,2018-11-18T00:45:30,1.996,4455.26,3.11,3.59,4.97,853.61,855.41,192.166672,44.81,1.0771,153,0,16.000,2.14812,4.21,52893,2.300000,3.866667,4.000000,2.300000,3.866667,4.000000,1588343.875000,494639.843750,63082.035156,4162.533203,1321.433350,362.399994
37:10:22,1542519960,2018-11-18T05:46:00,2018-11-18T00:46:00,1.996,4456.26,3.13,3.57,4.97,853.58,855.46,193.666672,44.95,1.0770,153,0,16.000,2.14997,4.21,52896,1.200000,3.100000,3.100000,1.200000,3.100000,3.100000,1588643.875000,494738.437500,63099.898438,4164.366699,1321.533325,362.399994
37:10:52,1542519990,2018-11-18T05:46:30,2018-11-18T00:46:30,1.996,4457.26,3.12,3.60,4.95,853.54,855.54,198.600006,44.92,1.0772,153,0,16.000,2.14547,4.21,52899,1.533333,3.433333,3.433333,1.533333,3.433333,3.433333,1588985.875000,494847.437500,63113.464844,4165.866699,1321.533325,362.399994
37:11:22,1542520020,2018-11-18T05:47:00,2018-11-18T00:47:00,1.997,4458.25,3.12,3.62,4.95,853.62,855.33,196.850006,44.96,1.0769,153,0,16.000,2.14759,4.21,52902,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,1589285.750000,494943.312500,63124.398438,4165.866699,1321.533325,362.399994
37:11:52,1542520050,2018-11-18T05:47:30,2018-11-18T00:47:30,1.996,4459.25,3.13,3.60,4.93,853.58,855.41,195.149994,44.98,1.0770,153,0,15.998,2.15288,4.11,52894,2.366667,3.566667,3.566667,2.366667,3.566667,3.566667,1589642.750000,495056.812500,63148.601563,4165.866699,1321.533325,362.399994
37:12:22,1542520080,2018-11-18T05:48:00,2018-11-18T00:48:00,1.996,4460.24,3.13,3.47,4.98,853.60,855.62,194.233337,44.61,1.0772,153,0,15.995,2.15341,4.10,52878,3.000000,4.000000,4.066667,3.000000,4.000000,4.066667,1590065.125000,495191.375000,63174.500000,4166.100098,1321.533325,362.399994
37:12:52,1542520110,2018-11-18T05:48:30,2018-11-18T00:48:30,1.995,4461.24,3.11,3.32,4.93,853.68,855.81,192.183334,44.67,1.0776,153,0,15.992,2.14970,4.10,52861,3.000000,5.200000,6.200000,3.000000,5.200000,6.200000,1590520.250000,495330.968750,63206.000000,4170.566895,1321.533325,362.399994
37:13:22,1542520140,2018-11-18T05:49:00,2018-11-18T00:49:00,1.993,4462.24,3.09,3.32,4.97,853.58,855.76,193.366669,45.07,1.0776,153,0,15.995,2.15394,4.21,52866,3.000000,5.866667,6.800000,3.000000,5.866667,6.800000,1590946.125000,495467.187500,63243.167969,4175.666504,1321.733276,362.399994
37:13:52,1542520170,2018-11-18T05:49:30,2018-11-18T00:49:30,1.994,4463.23,3.08,3.38,4.95,853.71,855.56,194.683334,44.74,1.0774,153,0,15.997,2.14944,4.21,52870,3.000000,5.533333,5.966667,3.000000,5.533333,5.966667,1591429.625000,495613.968750,63274.800781,4177.700195,1322.400024,362.399994
37:14:22,1542520200,2018-11-18T05:50:00,2018-11-18T00:50:00,1.996,4464.23,3.08,3.44,4.93,853.61,855.48,195.149994,44.77,1.0773,153,0,15.998,2.15129,4.21,52874,2.433333,5.000000,5.166667,2.433333,5.000000,5.166667,1591891.250000,495763.062500,63297.000000,4179.399902,1322.866699,362.399994
37:14:52,1542520230,2018-11-18T05:50:30,2018-11-18T00:50:30,1.996,4465.23,3.09,3.48,4.92,853.74,855.47,192.350006,45.05,1.0772,153,0,15.996,2.15156,4.21,52878,3.433333,5.500000,5.966667,3.433333,5.500000,5.966667,1592354.750000,495909.656250,63328.000000,4180.733398,1323.266724,362.399994
37:15:22,1542520260,2018-11-18T05:51:00,2018-11-18T00:51:00,1.995,4466.22,3.08,3.53,4.93,853.55,855.48,194.199997,45.11,1.0773,153,0,16.000,2.15315,4.21,52882,1.333333,4.033333,5.100000,1.333333,4.033333,5.100000,1592726.125000,496023.906250,63350.234375,4184.700195,1324.466675,362.533325
37:15:52,1542520290,2018-11-18T05:51:30,2018-11-18T00:51:30,1.996,4467.22,3.08,3.52,4.95,853.51,855.29,196.116669,44.90,1.0770,153,0,16.000,2.15103,4.21,52885,3.233333,5.600000,7.500000,3.233333,5.600000,7.500000,1593275.250000,496195.875000,63375.699219,4187.533203,1325.866699,363.266663
37:16:22,1542520320,2018-11-18T05:52:00,2018-11-18T00:52:00,1.997,4468.21,3.10,3.56,4.90,853.61,855.24,194.866669,44.92,1.0769,153,0,15.999,2.15341,4.21,52889,4.000000,6.866667,7.066667,4.000000,6.866667,7.066667,1593851.875000,496380.781250,63410.898438,4189.566895,1325.866699,363.266663
37:16:52,1542520350,2018-11-18T05:52:30,2018-11-18T00:52:30,1.996,4469.21,3.08,3.52,4.94,853.55,855.32,196.149994,45.22,1.0770,153,0,16.000,2.15394,4.21,52892,3.900000,8.400000,11.866667,3.900000,8.400000,11.866667,1594438.875000,496564.125000,63461.765625,4194.933105,1329.599976,365.000000
37:17:22,1542520380,2018-11-18T05:53:00,2018-11-18T00:53:00,1.995,4470.21,3.11,3.58,4.91,853.45,855.31,195.066666,45.15,1.0769,153,0,15.998,2.14970,4.21,52895,3.433333,7.366667,11.300000,3.433333,7.366667,11.300000,1595044.625000,496744.593750,63508.167969,4200.566895,1333.766724,366.299988
37:17:52,1542520410,2018-11-18T05:53:30,2018-11-18T00:53:30,1.996,4471.20,3.09,3.56,4.93,853.66,855.29,196.600006,45.07,1.0770,153,0,16.000,2.14627,4.21,52898,3.133333,5.266667,6.466667,3.133333,5.266667,6.466667,1595524.000000,496893.718750,63534.000000,4202.966797,1335.133301,366.733337
37:18:22,1542520440,2018-11-18T05:54:00,2018-11-18T00:54:00,1.996,4472.20,3.11,3.61,4.95,853.66,855.26,193.966660,44.75,1.0769,153,0,16.001,2.15209,4.21,52901,1.533333,3.300000,4.200000,1.533333,3.300000,4.200000,1595883.250000,497007.406250,63553.765625,4204.066895,1336.233276,367.566681
37:18:52,1542520470,2018-11-18T05:54:30,2018-11-18T00:54:30,1.997,4473.19,3.11,3.51,4.99,853.58,855.36,195.550003,44.79,1.0770,153,0,15.996,2.14865,4.11,52889,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,1596277.875000,497130.093750,63572.964844,4204.100098,1336.266724,367.600006
37:19:22,1542520500,2018-11-18T05:55:00,2018-11-18T00:55:00,1.995,4474.19,3.08,3.38,4.97,853.55,855.48,195.283340,45.20,1.0772,153,0,15.992,2.15288,4.11,52872,2.700000,3.966667,3.966667,2.700000,3.966667,3.966667,1596743.625000,497278.125000,63590.132813,4204.833496,1336.266724,367.600006
37:19:52,1542520530,2018-11-18T05:55:30,2018-11-18T00:55:30,1.995,4475.19,3.06,3.27,4.88,853.61,855.69,196.566666,45.15,1.0776,153,0,15.991,2.14230,4.10,52857,3.033333,4.133333,4.633333,3.033333,4.133333,4.633333,1597167.500000,497414.000000,63614.800781,4206.100098,1336.266724,367.600006
37:20:22,1542520560,2018-11-18T05:56:00,2018-11-18T00:56:00,1.994,4476.18,3.06,3.25,4.93,853.51,855.64,193.583328,45.19,1.0775,153,0,15.995,2.15023,4.21,52861,3.700000,5.200000,5.233333,3.700000,5.200000,5.233333,1597684.250000,497578.781250,63641.566406,4207.566895,1336.266724,367.600006
37:20:52,1542520590,2018-11-18T05:56:30,2018-11-18T00:56:30,1.994,4477.18,3.05,3.35,4.88,853.61,855.64,197.716660,45.52,1.0776,153,0,15.998,2.14970,4.21,52866,3.000000,4.600000,6.300000,3.000000,4.600000,6.300000,1598202.875000,497740.531250,63663.066406,4210.166504,1337.966675,367.600006
37:21:22,1542520620,2018-11-18T05:57:00,2018-11-18T00:57:00,1.995,4478.17,3.05,3.38,4.91,853.59,855.56,193.933334,45.24,1.0775,153,0,15.997,2.14759,4.21,52870,4.266667,6.566667,7.000000,4.266667,6.566667,7.000000,1598800.875000,497927.343750,63696.000000,4211.399902,1339.199951,367.600006
37:21:52,1542520650,2018-11-18T05:57:30,2018-11-18T00:57:30,1.995,4479.17,3.04,3.44,4.86,853.59,855.54,193.750000,45.20,1.0775,153,0,15.997,2.14865,4.21,52874,4.033333,6.266667,7.233333,4.033333,6.266667,7.233333,1599378.875000,498115.343750,63732.035156,4212.799805,1340.366699,367.600006
37:22:22,1542520680,2018-11-18T05:58:00,2018-11-18T00:58:00,1.995,4480.17,3.06,3.47,4.89,853.61,855.53,193.283340,45.37,1.0774,153,0,15.999,2.14653,4.21,52878,2.633333,5.133333,5.500000,2.633333,5.133333,5.500000,1599856.625000,498266.312500,63760.367188,4216.133301,1340.599976,367.600006
37:22:52,1542520710,2018-11-18T05:58:30,2018-11-18T00:58:30,1.995,4481.16,3.07,3.50,4.90,853.45,855.32,191.716660,45.56,1.0771,153,0,15.998,2.15235,4.21,52881,2.200000,4.800000,6.533333,2.200000,4.800000,6.533333,1600350.750000,498416.468750,63797.765625,4219.533203,1340.599976,367.600006
37:23:22,1542520740,2018-11-18T05:59:00,2018-11-18T00:59:00,1.996,4482.16,3.06,3.52,4.90,853.48,855.35,190.300003,45.37,1.0772,153,0,15.998,2.14653,4.21,52885,3.333333,4.000000,4.966667,3.333333,4.000000,4.966667,1600825.375000,498569.187500,63821.699219,4220.533203,1341.433350,367.600006
37:23:52,1542520770,2018-11-18T05:59:30,2018-11-18T00:59:30,1.997,4483.16,3.06,3.54,4.88,853.53,855.24,194.866669,45.48,1.0770,153,0,16.000,2.15076,4.21,52888,3.600000,5.400000,6.200000,3.600000,5.400000,6.200000,1601345.250000,498736.875000,63846.101563,4223.000000,1342.633301,367.600006
37:24:22,1542520800,2018-11-18T06:00:00,2018-11-18T01:00:00,1.997,4484.15,3.07,3.53,4.91,853.53,855.35,192.116669,45.42,1.0771,153,0,16.000,2.15129,4.21,52891,4.200000,5.800000,6.200000,4.200000,5.800000,6.200000,1601903.750000,498916.718750,63877.332031,4224.066895,1343.233276,367.600006
37:24:52,1542520830,2018-11-18T06:00:30,2018-11-18T01:00:30,1.994,4485.15,3.06,3.57,4.88,853.55,855.27,195.100006,45.28,1.0771,153,0,16.000,2.14838,4.21,52895,2.233333,3.833333,4.466667,2.233333,3.833333,4.466667,1602340.000000,499057.093750,63899.265625,4225.266602,1343.733276,368.066681
37:25:22,1542520860,2018-11-18T06:01:00,2018-11-18T01:01:00,1.996,4486.14,3.08,3.60,4.91,853.53,855.21,195.699997,45.04,1.0769,153,0,16.000,2.14838,4.21,52898,3.100000,6.266667,7.500000,3.100000,6.266667,7.500000,1602899.500000,499234.781250,63935.398438,4229.700195,1344.966675,368.466675
37:25:52,1542520890,2018-11-18T06:01:30,2018-11-18T01:01:30,1.996,4487.14,3.08,3.59,4.97,853.51,855.27,195.250000,45.15,1.0770,153,0,15.999,2.15209,4.21,52901,3.500000,5.766667,6.100000,3.500000,5.766667,6.100000,1603490.125000,499420.718750,63964.601563,4230.166504,1345.000000,368.466675
37:26:22,1542520920,2018-11-18T06:02:00,2018-11-18T01:02:00,1.998,4488.14,3.09,3.60,4.92,853.69,855.03,193.883331,45.48,1.0766,153,0,15.999,2.15633,4.21,52903,2.900000,5.633333,6.833333,2.900000,5.633333,6.833333,1603990.250000,499579.125000,64005.734375,4233.000000,1345.833374,368.466675
37:26:52,1542520950,2018-11-18T06:02:30,2018-11-18T01:02:30,1.998,4489.13,3.09,3.50,4.95,853.58,855.37,192.800003,45.63,1.0771,153,0,15.996,2.15315,4.11,52888,3.133333,6.466667,6.466667,3.133333,6.466667,6.466667,1604549.625000,499749.687500,64040.800781,4235.899902,1345.833374,368.466675
37:27:22,1542520980,2018-11-18T06:03:00,2018-11-18T01:03:00,1.998,4490.13,3.09,3.37,4.92,853.55,855.61,194.550003,45.63,1.0774,153,0,15.992,2.14785,4.11,52872,2.433333,5.300000,5.966667,2.433333,5.300000,5.966667,1605054.375000,499906.625000,64073.734375,4237.233398,1346.266724,368.466675
37:27:52,1542521010,2018-11-18T06:03:30,2018-11-18T01:03:30,1.996,4491.12,3.09,3.23,4.91,853.58,855.76,195.816666,45.68,1.0775,153,0,15.994,2.14653,4.21,52858,4.400000,6.666667,6.933333,4.400000,6.666667,6.933333,1605648.625000,500098.062500,64116.933594,4238.100098,1346.699951,368.466675
37:28:22,1542521040,2018-11-18T06:04:00,2018-11-18T01:04:00,1.995,4492.12,3.08,3.25,4.89,853.59,855.69,193.366669,45.71,1.0775,153,0,15.997,2.14706,4.21,52863,4.100000,7.233333,8.033334,4.100000,7.233333,8.033334,1606224.125000,500280.718750,64163.332031,4241.299805,1347.566650,368.733337
37:28:52,1542521070,2018-11-18T06:04:30,2018-11-18T01:04:30,1.995,4493.12,3.08,3.34,4.89,853.59,855.61,194.466660,45.36,1.0774,153,0,15.997,2.15633,4.21,52868,3.400000,5.966667,8.466666,3.400000,5.966667,8.466666,1606781.375000,500458.093750,64205.964844,4244.333496,1349.199951,370.066681
37:29:22,1542521100,2018-11-18T06:05:00,2018-11-18T01:05:00,1.996,4494.11,3.08,3.38,4.97,853.47,855.50,195.300003,45.37,1.0773,153,0,15.998,2.15103,4.21,52872,4.000000,6.466667,8.433333,4.000000,6.466667,8.433333,1607402.125000,500652.656250,64246.199219,4248.799805,1350.166626,370.200012
37:29:52,1542521130,2018-11-18T06:05:30,2018-11-18T01:05:30,1.997,4495.11,3.08,3.43,4.92,853.55,855.42,193.416672,45.80,1.0771,153,0,15.998,2.15394,4.21,52876,5.366667,7.700000,8.033334,5.366667,7.700000,8.033334,1608101.875000,500872.718750,64284.898438,4252.233398,1350.166626,370.200012
37:30:22,1542521160,2018-11-18T06:06:00,2018-11-18T01:06:00,1.996,4496.10,3.08,3.47,4.90,853.47,855.37,194.683334,45.84,1.0771,153,0,16.000,2.14627,4.21,52879,6.333333,7.533333,8.066667,6.333333,7.533333,8.066667,1608848.625000,501107.968750,64316.898438,4253.500000,1350.433350,370.466675
37:30:52,1542521190,2018-11-18T06:06:30,2018-11-18T01:06:30,1.996,4497.10,3.10,3.50,4.94,853.45,855.29,194.600006,45.42,1.0769,153,0,16.001,2.14944,4.21,52883,5.600000,8.800000,9.833333,5.600000,8.800000,9.833333,1609603.500000,501349.812500,64362.734375,4257.033203,1351.033325,371.066681
37:31:22,1542521220,2018-11-18T06:07:00,2018-11-18T01:07:00,1.996,4498.10,3.11,3.54,4.94,853.53,855.18,194.199997,45.69,1.0767,153,0,16.000,2.14653,4.21,52886,4.166667,6.466667,8.100000,4.166667,6.466667,8.100000,1610206.875000,501543.031250,64399.199219,4259.733398,1352.766724,371.933319
37:31:52,1542521250,2018-11-18T06:07:30,2018-11-18T01:07:30,1.995,4499.09,3.12,3.55,4.93,853.50,855.26,196.783340,45.65,1.0768,153,0,15.999,2.14547,4.21,52890,4.000000,7.166667,7.500000,4.000000,7.166667,7.500000,1610764.750000,501725.937500,64446.867188,4261.799805,1353.400024,371.933319
37:32:22,1542521280,2018-11-18T06:08:00,2018-11-18T01:08:00,1.996,4500.09,3.12,3.57,4.99,853.62,855.20,196.316666,45.58,1.0767,153,0,15.998,2.14309,4.21,52893,4.600000,7.766667,10.233334,4.600000,7.766667,10.233334,1611425.625000,501940.218750,64485.433594,4267.166504,1355.833374,372.733337
37:32:52,1542521310,2018-11-18T06:08:30,2018-11-18T01:08:30,1.995,4501.08,3.12,3.58,4.96,853.54,855.20,193.100006,45.48,1.0767,153,0,15.999,2.14653,4.21,52896,3.900000,6.700000,8.100000,3.900000,6.700000,8.100000,1612002.875000,502120.781250,64522.265625,4271.466797,1357.099976,372.799988
37:33:22,1542521340,2018-11-18T06:09:00,2018-11-18T01:09:00,1.994,4502.08,3.14,3.61,4.95,853.52,855.27,194.966660,45.48,1.0767,153,0,16.000,2.14680,4.21,52899,4.033333,6.266667,6.500000,4.033333,6.266667,6.500000,1612589.375000,502302.906250,64553.535156,4273.066895,1357.099976,372.799988
37:33:52,1542521370,2018-11-18T06:09:30,2018-11-18T01:09:30,1.995,4503.08,3.14,3.61,4.97,853.42,855.22,196.216660,46.07,1.0766,153,0,15.999,2.14547,4.21,52902,5.933333,9.800000,11.166667,5.933333,9.800000,11.166667,1613450.750000,502567.812500,64607.265625,4277.100098,1358.533325,372.799988
37:34:22,1542521400,2018-11-18T06:10:00,2018-11-18T01:10:00,1.997,4504.07,3.14,3.59,4.98,853.58,855.27,193.083328,46.05,1.0767,153,0,15.998,2.14706,4.11,52896,8.900000,13.366667,13.566667,8.900000,13.366667,13.566667,1614554.625000,502906.812500,64670.601563,4281.200195,1359.099976,372.799988
37:34:52,1542521430,2018-11-18T06:10:30,2018-11-18T01:10:30,1.996,4505.07,3.15,3.49,5.01,853.52,855.48,194.433334,45.90,1.0769,153,0,15.995,2.14970,4.10,52880,4.700000,7.366667,7.900000,4.700000,7.366667,7.900000,1615194.125000,503113.156250,64715.000000,4284.466797,1359.733276,372.799988
37:35:22,1542521460,2018-11-18T06:11:00,2018-11-18T01:11:00,1.995,4506.07,3.14,3.34,4.99,853.37,855.64,193.216660,45.73,1.0772,153,0,15.994,2.15050,4.10,52864,4.033333,6.666667,7.266667,4.033333,6.666667,7.266667,1615809.125000,503312.812500,64744.101563,4287.200195,1360.433350,372.799988
37:35:52,1542521490,2018-11-18T06:11:30,2018-11-18T01:11:30,1.994,4507.06,3.13,3.28,4.96,853.50,855.73,195.600006,45.70,1.0773,153,0,15.995,2.14362,4.21,52860,3.666667,6.200000,6.766667,3.666667,6.200000,6.766667,1616360.375000,503488.906250,64778.464844,4288.966797,1361.266724,372.799988
37:36:22,1542521520,2018-11-18T06:12:00,2018-11-18T01:12:00,1.994,4508.06,3.11,3.30,4.95,853.35,855.60,194.716660,45.67,1.0773,153,0,15.996,2.14918,4.21,52865,4.766667,7.900000,7.900000,4.766667,7.900000,7.900000,1617030.125000,503703.468750,64823.566406,4290.666504,1361.466675,372.799988
37:36:52,1542521550,2018-11-18T06:12:30,2018-11-18T01:12:30,1.995,4509.05,3.11,3.38,4.95,853.42,855.60,195.483337,46.00,1.0772,153,0,15.997,2.14494,4.21,52869,4.133333,6.533333,7.600000,4.133333,6.533333,7.600000,1617619.625000,503887.312500,64857.035156,4295.533203,1362.333374,372.799988
37:37:22,1542521580,2018-11-18T06:13:00,2018-11-18T01:13:00,1.995,4510.05,3.12,3.44,4.96,853.39,855.39,193.666672,45.98,1.0769,153,0,15.997,2.14732,4.21,52873,4.066667,7.600000,8.633333,4.066667,7.600000,8.633333,1618238.250000,504083.500000,64896.800781,4300.100098,1362.966675,373.000000
37:37:52,1542521610,2018-11-18T06:13:30,2018-11-18T01:13:30,1.994,4511.05,3.11,3.48,4.95,853.42,855.33,194.633331,46.09,1.0769,153,0,15.998,2.15447,4.21,52877,3.866667,5.000000,8.066667,3.866667,5.000000,8.066667,1618786.875000,504256.906250,64930.535156,4303.933105,1365.833374,373.666656
37:38:22,1542521640,2018-11-18T06:14:00,2018-11-18T01:14:00,1.996,4512.04,3.12,3.53,4.97,853.39,855.26,196.133331,46.25,1.0768,153,0,15.999,2.14627,4.21,52881,4.400000,5.000000,5.066667,4.400000,5.000000,5.066667,1619344.500000,504437.906250,64952.699219,4304.766602,1365.866699,373.700012
37:38:52,1542521670,2018-11-18T06:14:30,2018-11-18T01:14:30,1.997,4513.04,3.13,3.54,4.95,853.50,855.41,190.399994,45.28,1.0770,153,0,15.999,2.15341,4.21,52884,4.266667,6.966667,8.033334,4.266667,6.966667,8.033334,1619949.250000,504630.562500,64982.800781,4307.066895,1366.699951,374.533325
37:39:22,1542521700,2018-11-18T06:15:00,2018-11-18T01:15:00,1.996,4514.03,3.14,3.57,4.96,853.31,855.25,196.433334,46.09,1.0767,153,0,15.999,2.14389,4.21,52887,3.266667,5.466667,6.366667,3.266667,5.466667,6.366667,1620469.375000,504796.593750,65011.433594,4310.533203,1367.566650,374.533325
37:39:52,1542521730,2018-11-18T06:15:30,2018-11-18T01:15:30,1.994,4515.03,3.13,3.60,4.97,853.34,855.20,197.266663,45.63,1.0767,153,0,15.998,2.14125,4.21,52891,4.066667,8.333333,8.333333,4.066667,8.333333,8.333333,1621081.500000,504992.343750,65055.964844,4314.533203,1367.566650,374.533325
37:40:22,1542521760,2018-11-18T06:16:00,2018-11-18T01:16:00,1.995,4516.03,3.13,3.64,4.96,853.38,855.15,196.066666,45.69,1.0766,153,0,16.000,2.14680,4.21,52894,3.266667,5.000000,5.633333,3.266667,5.000000,5.633333,1621550.125000,505143.531250,65083.566406,4316.100098,1367.566650,374.533325
37:40:52,1542521790,2018-11-18T06:16:30,2018-11-18T01:16:30,1.996,4517.02,3.13,3.64,5.00,853.45,855.12,196.399994,45.81,1.0766,153,0,16.000,2.14812,4.21,52897,2.766667,4.633333,4.900000,2.766667,4.633333,4.900000,1622007.125000,505282.562500,65108.234375,4317.600098,1367.566650,374.533325
37:41:22,1542521820,2018-11-18T06:17:00,2018-11-18T01:17:00,1.996,4518.02,3.12,3.66,4.97,853.39,855.23,194.783340,45.54,1.0768,153,0,16.001,2.15553,4.21,52900,3.133333,5.000000,5.933333,3.133333,5.000000,5.933333,1622470.500000,505427.125000,65139.964844,4320.700195,1367.566650,374.533325
37:41:52,1542521850,2018-11-18T06:17:30,2018-11-18T01:17:30,1.996,4519.02,3.12,3.65,4.97,853.35,855.07,194.550003,45.54,1.0766,153,0,15.998,2.15209,4.12,52899,1.933333,3.966667,3.966667,1.933333,3.966667,3.966667,1622864.375000,505547.906250,65163.265625,4321.299805,1367.566650,374.533325
37:42:22,1542521880,2018-11-18T06:18:00,2018-11-18T01:18:00,1.996,4520.01,3.12,3.55,5.00,853.42,855.28,193.716660,45.89,1.0768,153,0,15.996,2.15076,4.10,52883,3.333333,5.066667,5.166667,3.333333,5.066667,5.166667,1623369.875000,505708.281250,65189.898438,4322.166504,1367.566650,374.533325
37:42:52,1542521910,2018-11-18T06:18:30,2018-11-18T01:18:30,1.994,4521.01,3.09,3.39,5.01,853.37,855.29,197.533340,45.84,1.0769,153,0,15.994,2.15156,4.11,52867,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,1623817.125000,505851.843750,65218.734375,4323.066895,1367.566650,374.533325
37:43:22,1542521940,2018-11-18T06:19:00,2018-11-18T01:19:00,1.994,4522.00,3.07,3.28,4.96,853.45,855.56,189.800003,45.94,1.0774,153,0,15.996,2.15606,4.21,52860,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,1624266.625000,505987.312500,65239.332031,4324.566895,1367.566650,374.533325
37:43:52,1542521970,2018-11-18T06:19:30,2018-11-18T01:19:30,1.994,4523.00,3.06,3.32,4.90,853.45,855.51,195.033340,46.01,1.0773,153,0,15.996,2.14442,4.21,52865,3.433333,5.466667,6.433333,3.433333,5.466667,6.433333,1624804.125000,506154.312500,65268.199219,4326.899902,1368.400024,374.533325
37:44:22,1542522000,2018-11-18T06:20:00,2018-11-18T01:20:00,1.993,4524.00,3.05,3.40,4.90,853.45,855.43,195.566666,45.88,1.0773,153,0,15.997,2.14812,4.21,52870,4.533333,6.766667,6.766667,4.533333,6.766667,6.766667,1625412.125000,506348.687500,65302.167969,4327.633301,1368.400024,374.533325
37:44:52,1542522030,2018-11-18T06:20:30,2018-11-18T01:20:30,1.992,4524.99,3.05,3.43,4.93,853.51,855.24,193.716660,46.11,1.0770,153,0,15.997,2.15129,4.21,52874,3.400000,4.733333,4.733333,3.400000,4.733333,4.733333,1625943.750000,506514.781250,65324.367188,4328.200195,1368.400024,374.533325
37:45:22,1542522060,2018-11-18T06:21:00,2018-11-18T01:21:00,1.993,4525.99,3.05,3.43,4.88,853.29,855.24,196.366669,46.15,1.0770,153,0,15.998,2.14362,4.21,52878,3.866667,6.166667,6.166667,3.866667,6.166667,6.166667,1626474.625000,506681.531250,65354.566406,4328.200195,1368.400024,374.533325
37:45:52,1542522090,2018-11-18T06:21:30,2018-11-18T01:21:30,1.994,4526.98,3.05,3.52,4.90,853.36,855.30,193.899994,45.91,1.0771,153,0,15.997,2.14865,4.21,52881,4.000000,7.933333,9.466666,4.000000,7.933333,9.466666,1627100.500000,506883.656250,65391.964844,4332.299805,1369.500000,375.200012
37:46:22,1542522120,2018-11-18T06:22:00,2018-11-18T01:22:00,1.993,4527.98,3.04,3.54,4.91,853.38,855.14,192.766663,45.74,1.0770,153,0,15.998,2.14627,4.21,52885,4.333333,6.800000,7.700000,4.333333,6.800000,7.700000,1627680.875000,507070.031250,65428.000000,4335.533203,1370.099976,375.366669
37:46:52,1542522150,2018-11-18T06:22:30,2018-11-18T01:22:30,1.994,4528.98,3.05,3.54,4.93,853.37,855.16,197.916672,45.77,1.0769,153,0,15.998,2.14653,4.21,52888,4.000000,5.700000,6.833333,4.000000,5.700000,6.833333,1628207.375000,507237.625000,65458.300781,4338.299805,1371.066650,375.366669
37:47:22,1542522180,2018-11-18T06:23:00,2018-11-18T01:23:00,1.995,4529.97,3.05,3.56,4.91,853.37,855.03,195.366669,46.06,1.0768,153,0,15.999,2.14362,4.21,52891,2.866667,5.200000,6.566667,2.866667,5.200000,6.566667,1628700.500000,507396.437500,65485.000000,4341.366699,1372.599976,375.366669
37:47:52,1542522210,2018-11-18T06:23:30,2018-11-18T01:23:30,1.993,4530.97,3.05,3.57,4.91,853.36,855.03,192.716660,46.07,1.0768,153,0,15.998,2.14785,4.21,52894,3.733333,5.933333,5.933333,3.733333,5.933333,5.933333,1629242.125000,507565.437500,65503.867188,4342.000000,1372.699951,375.366669
37:48:22,1542522240,2018-11-18T06:24:00,2018-11-18T01:24:00,1.996,4531.96,3.05,3.59,4.93,853.37,855.01,194.833328,45.86,1.0768,153,0,15.999,2.14706,4.21,52897,3.733333,4.533333,6.033333,3.733333,4.533333,6.033333,1629737.125000,507722.593750,65526.101563,4343.466797,1374.166626,375.366669
37:48:52,1542522270,2018-11-18T06:24:30,2018-11-18T01:24:30,1.996,4532.96,3.05,3.59,4.91,853.32,855.09,194.183334,45.99,1.0768,153,0,15.999,2.14918,4.21,52900,3.933333,6.000000,6.200000,3.933333,6.000000,6.200000,1630261.375000,507888.125000,65559.398438,4344.200195,1374.433350,375.366669
37:49:22,1542522300,2018-11-18T06:25:00,2018-11-18T01:25:00,1.994,4533.96,3.05,3.60,4.89,853.37,854.98,196.250000,46.26,1.0767,153,0,15.998,2.14970,4.13,52903,4.066667,6.166667,7.100000,4.066667,6.166667,7.100000,1630864.500000,508079.718750,65596.632813,4345.799805,1375.233276,375.366669
37:49:52,1542522330,2018-11-18T06:25:30,2018-11-18T01:25:30,1.996,4534.95,3.05,3.49,4.90,853.36,855.16,195.166672,46.31,1.0769,153,0,15.997,2.14732,4.11,52887,3.666667,7.166667,9.000000,3.666667,7.166667,9.000000,1631450.750000,508267.656250,65648.203125,4350.466797,1376.900024,375.366669
37:50:22,1542522360,2018-11-18T06:26:00,2018-11-18T01:26:00,1.995,4535.95,3.05,3.34,4.89,853.24,855.22,197.166672,46.27,1.0770,153,0,15.994,2.14600,4.11,52871,4.166667,6.666667,6.933333,4.166667,6.666667,6.933333,1632064.500000,508461.625000,65683.468750,4351.333496,1377.033325,375.366669
37:50:52,1542522390,2018-11-18T06:26:30,2018-11-18T01:26:30,1.993,4536.95,3.03,3.24,4.89,853.28,855.41,193.250000,46.15,1.0773,153,0,15.995,2.14732,4.21,52858,2.933333,5.633333,6.666667,2.933333,5.633333,6.666667,1632611.625000,508629.187500,65711.765625,4353.399902,1377.666626,375.366669
37:51:22,1542522420,2018-11-18T06:27:00,2018-11-18T01:27:00,1.991,4537.94,3.03,3.23,4.88,853.36,855.54,195.899994,46.38,1.0775,153,0,15.996,2.15103,4.21,52863,3.166667,5.533333,6.133333,3.166667,5.533333,6.133333,1633099.875000,508786.437500,65747.000000,4354.666504,1378.366699,375.833344
37:51:52,1542522450,2018-11-18T06:27:30,2018-11-18T01:27:30,1.992,4538.94,3.01,3.30,4.88,853.28,855.49,195.083328,46.40,1.0775,153,0,15.997,2.15103,4.21,52868,3.866667,6.733333,8.266666,3.866667,6.733333,8.266666,1633697.500000,508973.468750,65784.296875,4357.799805,1380.066650,377.533325
37:52:22,1542522480,2018-11-18T06:28:00,2018-11-18T01:28:00,1.992,4539.93,3.02,3.40,4.86,853.36,855.20,195.149994,46.48,1.0771,153,0,15.998,2.15182,4.21,52872,4.633333,7.500000,7.900000,4.633333,7.500000,7.900000,1634377.500000,509188.937500,65823.335938,4359.100098,1380.533325,378.000000
37:52:52,1542522510,2018-11-18T06:28:30,2018-11-18T01:28:30,1.992,4540.93,3.01,3.44,4.91,853.28,855.15,195.183334,46.30,1.0771,153,0,15.999,2.14468,4.21,52876,4.500000,6.466667,6.466667,4.500000,6.466667,6.466667,1634987.125000,509385.156250,65857.429688,4361.000000,1380.533325,378.000000
37:53:22,1542522540,2018-11-18T06:29:00,2018-11-18T01:29:00,1.993,4541.93,3.01,3.46,4.86,853.31,855.07,194.550003,46.58,1.0770,153,0,15.997,2.14732,4.21,52880,4.000000,6.900000,6.900000,4.000000,6.900000,6.900000,1635550.750000,509563.375000,65900.664063,4362.266602,1380.533325,378.000000
37:53:52,1542522570,2018-11-18T06:29:30,2018-11-18T01:29:30,1.992,4542.92,3.02,3.50,4.92,853.30,855.12,195.333328,46.29,1.0770,153,0,15.998,2.14759,4.21,52883,2.733333,6.600000,7.433333,2.733333,6.600000,7.433333,1636096.500000,509735.687500,65935.296875,4366.733398,1380.966675,378.000000
37:54:22,1542522600,2018-11-18T06:30:00,2018-11-18T01:30:00,1.993,4543.92,3.02,3.51,4.88,853.34,854.99,195.100006,46.09,1.0768,153,0,15.997,2.14204,4.21,52886,4.000000,6.000000,6.566667,4.000000,6.000000,6.566667,1636690.125000,509921.593750,65967.398438,4368.933105,1381.733276,378.000000
37:54:52,1542522630,2018-11-18T06:30:30,2018-11-18T01:30:30,1.992,4544.91,3.03,3.53,4.91,853.36,855.06,195.266663,46.10,1.0769,153,0,16.000,2.14838,4.21,52890,3.133333,4.466667,5.100000,3.133333,4.466667,5.100000,1637234.625000,510089.562500,65991.468750,4370.633301,1382.266724,378.000000
37:55:22,1542522660,2018-11-18T06:31:00,2018-11-18T01:31:00,1.993,4545.91,3.03,3.57,4.88,853.36,855.14,193.300003,46.18,1.0770,153,0,16.000,2.15023,4.21,52893,4.366667,6.466667,6.600000,4.366667,6.466667,6.600000,1637858.625000,510284.593750,66031.796875,4372.600098,1382.266724,378.000000
37:55:52,1542522690,2018-11-18T06:31:30,2018-11-18T01:31:30,1.995,4546.91,3.02,3.57,4.89,853.34,854.96,196.366669,46.52,1.0768,153,0,15.999,2.14759,4.21,52896,4.166667,6.600000,6.600000,4.166667,6.600000,6.600000,1638462.125000,510477.781250,66068.101563,4375.233398,1382.266724,378.000000
37:56:22,1542522720,2018-11-18T06:32:00,2018-11-18T01:32:00,1.993,4547.90,3.03,3.55,4.89,853.28,855.12,193.533340,46.11,1.0770,153,0,16.000,2.14653,4.21,52899,4.300000,6.166667,6.633333,4.300000,6.166667,6.633333,1639049.375000,510663.843750,66105.429688,4376.966797,1382.266724,378.000000
37:56:52,1542522750,2018-11-18T06:32:30,2018-11-18T01:32:30,1.994,4548.90,3.03,3.57,4.89,853.30,855.01,193.600006,46.13,1.0768,153,0,16.001,2.14653,4.21,52902,4.166667,6.800000,6.800000,4.166667,6.800000,6.800000,1639644.875000,510850.187500,66143.296875,4381.033203,1382.266724,378.000000
37:57:22,1542522780,2018-11-18T06:33:00,2018-11-18T01:33:00,1.995,4549.90,3.04,3.58,4.89,853.32,855.17,192.483337,46.45,1.0770,153,0,15.997,2.15341,4.12,52897,3.333333,5.066667,5.733333,3.333333,5.066667,5.733333,1640202.375000,511020.125000,66177.000000,4383.299805,1382.266724,378.000000
37:57:52,1542522810,2018-11-18T06:33:30,2018-11-18T01:33:30,1.994,4550.89,3.04,3.43,4.93,853.27,855.17,196.266663,46.61,1.0770,153,0,15.994,2.14125,4.10,52881,3.533333,7.033333,8.166667,3.533333,7.033333,8.166667,1640791.500000,511203.843750,66220.468750,4387.200195,1383.266724,378.100006
37:58:22,1542522840,2018-11-18T06:34:00,2018-11-18T01:34:00,1.990,4551.89,3.03,3.28,4.88,853.38,855.38,194.899994,46.30,1.0773,153,0,15.990,2.14177,4.10,52865,3.600000,6.400000,7.600000,3.600000,6.400000,7.600000,1641361.875000,511390.093750,66257.867188,4389.133301,1384.033325,378.866669
37:58:52,1542522870,2018-11-18T06:34:30,2018-11-18T01:34:30,1.990,4552.88,3.01,3.23,4.87,853.28,855.41,196.699997,46.22,1.0774,152,0,15.994,2.13940,4.21,52861,4.266667,6.233333,6.966667,4.266667,6.233333,6.966667,1641970.500000,511587.562500,66294.234375,4391.166504,1384.599976,378.866669
37:59:22,1542522900,2018-11-18T06:35:00,2018-11-18T01:35:00,1.996,4553.88,3.00,3.29,4.86,853.28,855.36,194.566666,46.13,1.0774,152,0,16.039,2.15209,4.21,52866,4.866667,7.166667,7.266667,4.866667,7.166667,7.266667,1642600.250000,511786.593750,66334.000000,4393.166504,1384.900024,378.866669
37:59:52,1542522930,2018-11-18T06:35:30,2018-11-18T01:35:30,1.998,4554.88,3.01,3.32,4.84,853.18,855.39,198.133331,46.18,1.0774,152,0,16.039,2.14812,4.21,52870,3.833333,6.533333,7.333333,3.833333,6.533333,7.333333,1643197.125000,511973.343750,66369.070313,4395.500000,1385.733276,378.866669
38:00:22,1542522960,2018-11-18T06:36:00,2018-11-18T01:36:00,1.998,4555.87,3.00,3.41,4.84,853.23,855.18,195.766663,46.69,1.0771,152,0,16.039,2.15050,4.21,52874,4.033333,6.800000,6.966667,4.033333,6.800000,6.966667,1643782.625000,512162.812500,66410.898438,4395.866699,1385.800049,378.866669
38:00:52,1542522990,2018-11-18T06:36:30,2018-11-18T01:36:30,1.998,4556.87,3.01,3.45,4.86,853.18,855.07,196.550003,46.69,1.0770,152,0,16.040,2.14891,4.21,52878,4.933333,7.166667,7.433333,4.933333,7.166667,7.433333,1644413.750000,512366.062500,66448.265625,4396.866699,1386.033325,378.866669
38:01:22,1542523020,2018-11-18T06:37:00,2018-11-18T01:37:00,2.000,4557.87,3.00,3.46,4.90,853.35,855.07,192.783340,46.58,1.0770,152,0,16.040,2.15898,4.21,52882,5.366667,7.633333,8.733334,5.366667,7.633333,8.733334,1645101.875000,512589.062500,66482.929688,4398.299805,1386.966675,378.866669
38:01:52,1542523050,2018-11-18T06:37:30,2018-11-18T01:37:30,2.000,4558.86,3.01,3.49,4.84,853.15,855.07,199.166672,46.27,1.0770,152,0,16.040,2.14891,4.21,52885,6.333333,10.300000,11.966666,6.333333,10.300000,11.966666,1645932.625000,512857.000000,66539.000000,4403.266602,1388.900024,378.866669
38:02:22,1542523080,2018-11-18T06:38:00,2018-11-18T01:38:00,2.002,4559.86,3.01,3.51,4.89,853.26,854.94,195.666672,46.66,1.0768,152,0,16.041,2.15792,4.21,52888,5.033333,8.333333,8.800000,5.033333,8.333333,8.800000,1646670.125000,513092.468750,66578.132813,4405.700195,1389.266724,378.866669
38:02:52,1542523110,2018-11-18T06:38:30,2018-11-18T01:38:30,2.002,4560.86,3.02,3.55,4.89,853.28,854.99,195.033340,46.36,1.0768,152,0,16.042,2.15421,4.21,52892,4.433333,8.933333,9.633333,4.433333,8.933333,9.633333,1647378.125000,513308.218750,66628.796875,4408.233398,1390.033325,379.466675
38:03:22,1542523140,2018-11-18T06:39:00,2018-11-18T01:39:00,2.002,4561.85,3.04,3.54,4.89,853.30,855.06,197.483337,46.21,1.0768,152,0,16.042,2.15368,4.21,52895,4.733333,8.500000,10.733334,4.733333,8.500000,10.733334,1648028.625000,513517.281250,66678.398438,4414.100098,1392.099976,379.766663
38:03:52,1542523170,2018-11-18T06:39:30,2018-11-18T01:39:30,2.003,4562.85,3.04,3.56,4.89,853.27,855.06,196.199997,46.50,1.0768,152,0,16.040,2.15368,4.21,52898,4.266667,8.100000,11.100000,4.266667,8.100000,11.100000,1648680.250000,513728.218750,66724.796875,4420.500000,1394.833374,380.866669
38:04:22,1542523200,2018-11-18T06:40:00,2018-11-18T01:40:00,2.004,4563.85,3.05,3.56,4.88,853.40,854.98,195.466660,46.84,1.0767,152,0,16.041,2.15580,4.21,52901,5.133333,8.866667,11.766666,5.133333,8.866667,11.766666,1649424.125000,513967.937500,66776.796875,4425.600098,1397.466675,381.500000
38:04:52,1542523230,2018-11-18T06:40:30,2018-11-18T01:40:30,2.004,4564.85,3.05,3.57,4.89,853.43,855.14,197.483337,46.58,1.0769,152,0,16.039,2.15553,4.12,52902,4.133333,7.266667,7.366667,4.133333,7.266667,7.366667,1650049.625000,514161.625000,66814.367188,4429.633301,1398.199951,381.500000
38:05:22,1542523260,2018-11-18T06:41:00,2018-11-18T01:41:00,2.003,4565.85,3.06,3.48,4.91,853.32,855.14,194.100006,46.45,1.0769,152,0,16.036,2.15500,4.10,52886,4.133333,6.800000,7.066667,4.133333,6.800000,7.066667,1650679.375000,514356.187500,66847.734375,4432.766602,1398.900024,381.500000
38:05:52,1542523290,2018-11-18T06:41:30,2018-11-18T01:41:30,2.002,4566.85,3.08,3.31,4.88,853.37,855.48,194.550003,46.32,1.0772,152,0,16.034,2.15500,4.11,52870,5.100000,7.733333,9.266666,5.100000,7.733333,9.266666,1651393.250000,514581.312500,66890.070313,4436.100098,1400.300049,381.500000
38:06:22,1542523320,2018-11-18T06:42:00,2018-11-18T01:42:00,2.001,4567.85,3.08,3.23,4.89,853.35,855.40,195.800003,46.33,1.0771,152,0,16.035,2.16323,4.21,52861,6.800000,9.600000,10.400000,6.800000,9.600000,10.400000,1652208.000000,514843.687500,66944.101563,4437.733398,1400.800049,381.633331
38:06:52,1542523350,2018-11-18T06:42:30,2018-11-18T01:42:30,2.000,4568.84,3.06,3.28,4.91,853.37,855.53,197.266663,46.41,1.0773,152,0,16.036,2.15447,4.21,52866,5.866667,10.633333,11.433333,5.866667,10.633333,11.433333,1653024.125000,515111.000000,67000.070313,4440.566895,1401.533325,382.366669
38:07:22,1542523380,2018-11-18T06:43:00,2018-11-18T01:43:00,2.001,4569.84,3.06,3.34,4.88,853.36,855.43,195.199997,46.46,1.0772,152,0,16.036,2.15871,4.21,52870,5.033333,8.266666,9.666667,5.033333,8.266666,9.666667,1653751.500000,515338.875000,67046.000000,4442.600098,1403.066650,382.366669
38:07:52,1542523410,2018-11-18T06:43:30,2018-11-18T01:43:30,2.001,4570.84,3.08,3.40,4.91,853.35,855.16,193.800003,46.39,1.0768,152,0,16.039,2.15765,4.21,52874,6.200000,9.333333,11.166667,6.200000,9.333333,11.166667,1654537.750000,515586.468750,67092.468750,4447.333496,1405.000000,382.366669
38:08:22,1542523440,2018-11-18T06:44:00,2018-11-18T01:44:00,2.001,4571.84,3.08,3.41,4.91,853.32,855.35,195.199997,46.34,1.0770,152,0,16.040,2.15553,4.21,52878,4.200000,8.266666,8.366667,4.200000,8.266666,8.366667,1655172.375000,515787.437500,67137.398438,4449.600098,1405.133301,382.366669
38:08:52,1542523470,2018-11-18T06:44:30,2018-11-18T01:44:30,2.001,4572.83,3.11,3.50,4.93,853.26,855.18,193.149994,46.42,1.0767,152,0,16.041,2.15898,4.21,52882,5.133333,8.233334,9.400000,5.133333,8.233334,9.400000,1655904.500000,516014.312500,67179.265625,4452.933105,1406.699951,382.366669
38:09:22,1542523500,2018-11-18T06:45:00,2018-11-18T01:45:00,2.004,4573.83,3.12,3.51,4.93,853.23,855.28,195.266663,46.17,1.0768,152,0,16.040,2.15500,4.21,52885,6.100000,8.733334,10.033334,6.100000,8.733334,10.033334,1656671.125000,516255.781250,67225.070313,4455.833496,1407.000000,382.366669
38:09:52,1542523530,2018-11-18T06:45:30,2018-11-18T01:45:30,2.003,4574.83,3.12,3.56,4.97,853.26,855.23,194.966660,46.49,1.0767,152,0,16.041,2.15262,4.21,52889,6.066667,8.400000,8.800000,6.066667,8.400000,8.800000,1657427.750000,516499.093750,67261.500000,4457.533203,1407.566650,382.366669
38:10:22,1542523560,2018-11-18T06:46:00,2018-11-18T01:46:00,2.003,4575.83,3.13,3.58,4.95,853.38,855.15,194.000000,46.29,1.0766,152,0,16.040,2.15845,4.21,52892,4.833333,7.266667,7.566667,4.833333,7.266667,7.566667,1658080.250000,516712.562500,67295.265625,4458.933105,1408.099976,382.366669
38:10:52,1542523590,2018-11-18T06:46:30,2018-11-18T01:46:30,2.003,4576.82,3.14,3.57,4.97,853.25,855.01,196.566666,46.74,1.0764,152,0,16.041,2.15739,4.21,52895,5.666667,8.500000,9.400000,5.666667,8.500000,9.400000,1658848.500000,516958.343750,67343.132813,4461.166504,1408.433350,382.366669
38:11:22,1542523620,2018-11-18T06:47:00,2018-11-18T01:47:00,2.005,4577.82,3.15,3.63,5.01,853.32,855.12,195.216660,46.42,1.0765,152,0,16.042,2.15845,4.21,52898,7.166667,10.066667,10.066667,7.166667,10.066667,10.066667,1659643.625000,517213.375000,67397.335938,4465.399902,1408.500000,382.366669
38:11:52,1542523650,2018-11-18T06:47:30,2018-11-18T01:47:30,2.005,4578.82,3.16,3.62,4.99,853.32,855.16,195.083328,46.02,1.0765,152,0,16.042,2.16110,4.21,52901,5.066667,8.733334,9.533334,5.066667,8.733334,9.533334,1660377.875000,517448.625000,67446.000000,4467.433105,1409.300049,382.366669
38:12:22,1542523680,2018-11-18T06:48:00,2018-11-18T01:48:00,2.004,4579.82,3.15,3.65,5.01,853.27,855.12,194.416672,45.82,1.0765,152,0,16.043,2.15474,4.21,52904,5.200000,8.533334,9.900000,5.200000,8.533334,9.900000,1661110.500000,517680.968750,67493.335938,4469.733398,1410.266724,382.366669
38:12:52,1542523710,2018-11-18T06:48:30,2018-11-18T01:48:30,2.006,4580.82,3.18,3.57,5.01,853.35,855.11,194.733337,45.93,1.0764,152,0,16.037,2.16057,4.11,52892,5.200000,9.033334,10.466666,5.200000,9.033334,10.466666,1661906.875000,517929.562500,67542.367188,4472.399902,1411.733276,383.066681
38:13:22,1542523740,2018-11-18T06:49:00,2018-11-18T01:49:00,2.005,4581.82,3.17,3.48,5.03,853.36,855.32,194.283340,45.80,1.0767,152,0,16.037,2.16057,4.11,52876,7.166667,12.666667,13.133333,7.166667,12.666667,13.133333,1662835.750000,518217.875000,67601.929688,4475.266602,1412.066650,383.233337
38:13:52,1542523770,2018-11-18T06:49:30,2018-11-18T01:49:30,2.004,4582.82,3.16,3.34,5.02,853.24,855.56,195.933334,45.96,1.0770,152,0,16.034,2.16243,4.10,52860,5.300000,9.033334,10.066667,5.300000,9.033334,10.066667,1663583.500000,518449.437500,67652.734375,4480.066895,1412.766724,383.233337
38:14:22,1542523800,2018-11-18T06:50:00,2018-11-18T01:50:00,2.002,4583.82,3.15,3.32,5.01,853.27,855.51,198.466660,46.09,1.0770,152,0,16.039,2.15527,4.21,52865,4.333333,7.133333,7.433333,4.333333,7.133333,7.433333,1664213.125000,518646.843750,67689.164063,4483.100098,1412.766724,383.233337
38:14:52,1542523830,2018-11-18T06:50:30,2018-11-18T01:50:30,2.004,4584.82,3.15,3.38,4.99,853.30,855.30,194.383331,46.29,1.0767,152,0,16.039,2.15898,4.21,52869,6.033333,10.066667,10.400000,6.033333,10.066667,10.400000,1665036.000000,518910.593750,67727.796875,4485.500000,1412.766724,383.233337
38:15:22,1542523860,2018-11-18T06:51:00,2018-11-18T01:51:00,2.004,4585.82,3.15,3.46,5.01,853.25,855.27,195.550003,46.25,1.0767,152,0,16.039,2.15712,4.21,52874,5.466667,9.800000,10.966666,5.466667,9.800000,10.966666,1665831.500000,519166.062500,67782.398438,4491.666504,1412.766724,383.233337
38:15:52,1542523890,2018-11-18T06:51:30,2018-11-18T01:51:30,2.003,4586.81,3.16,3.47,5.01,853.29,855.30,196.466660,45.97,1.0767,152,0,16.042,2.16190,4.21,52878,5.933333,9.366667,12.133333,5.933333,9.366667,12.133333,1666594.125000,519411.468750,67842.335938,4499.899902,1414.733276,384.466675
38:16:22,1542523920,2018-11-18T06:52:00,2018-11-18T01:52:00,2.004,4587.81,3.15,3.53,5.00,853.32,855.25,195.516663,45.69,1.0767,152,0,16.041,2.15553,4.21,52881,5.066667,7.066667,8.833333,5.066667,7.066667,8.833333,1667287.750000,519634.437500,67878.429688,4502.899902,1416.500000,385.000000
38:16:52,1542523950,2018-11-18T06:52:30,2018-11-18T01:52:30,2.005,4588.81,3.16,3.58,5.00,853.19,855.24,195.283340,45.67,1.0766,152,0,16.042,2.16004,4.21,52885,5.433333,7.600000,10.666667,5.433333,7.600000,10.666667,1668033.125000,519865.937500,67914.703125,4509.466797,1419.733276,385.000000
38:17:22,1542523980,2018-11-18T06:53:00,2018-11-18T01:53:00,2.005,4589.81,3.17,3.61,5.01,853.27,855.14,197.050003,45.74,1.0764,152,0,16.042,2.15341,4.21,52888,5.800000,8.533334,9.766666,5.800000,8.533334,9.766666,1668770.750000,520092.156250,67964.031250,4512.966797,1420.333374,385.600006
38:17:52,1542524010,2018-11-18T06:53:30,2018-11-18T01:53:30,2.004,4590.81,3.16,3.60,5.02,853.22,855.03,196.766663,45.55,1.0763,152,0,16.041,2.15103,4.21,52891,4.900000,7.900000,10.600000,4.900000,7.900000,10.600000,1669497.500000,520319.187500,68010.765625,4516.233398,1422.900024,385.866669
38:18:22,1542524040,2018-11-18T06:54:00,2018-11-18T01:54:00,2.007,4591.81,3.16,3.65,5.03,853.29,855.09,195.733337,45.85,1.0764,152,0,16.042,2.15527,4.21,52895,5.000000,8.400000,9.800000,5.000000,8.400000,9.800000,1670234.375000,520554.968750,68053.734375,4518.866699,1423.800049,385.866669
38:18:52,1542524070,2018-11-18T06:54:30,2018-11-18T01:54:30,2.006,4592.81,3.18,3.62,4.99,853.21,855.03,198.000000,46.36,1.0762,152,0,16.041,2.15474,4.21,52898,4.133333,7.233333,8.000000,4.133333,7.233333,8.000000,1670879.625000,520757.468750,68093.335938,4522.233398,1424.800049,385.866669
38:19:22,1542524100,2018-11-18T06:55:00,2018-11-18T01:55:00,2.006,4593.82,3.17,3.63,5.05,853.27,854.98,197.683334,46.04,1.0762,152,0,16.044,2.15792,4.21,52901,6.466667,7.666667,7.800000,6.466667,7.666667,7.800000,1671656.875000,521000.875000,68123.632813,4522.700195,1424.933350,385.866669
38:19:52,1542524130,2018-11-18T06:55:30,2018-11-18T01:55:30,2.007,4594.82,3.19,3.65,5.03,853.24,855.11,194.816666,46.26,1.0763,152,0,16.044,2.17200,4.21,52904,5.066667,7.700000,7.900000,5.066667,7.700000,7.900000,1672394.625000,521232.593750,68158.031250,4524.000000,1424.933350,385.866669
38:20:22,1542524160,2018-11-18T06:56:00,2018-11-18T01:56:00,2.006,4595.82,3.19,3.63,5.03,853.24,854.92,195.566666,46.41,1.0761,152,0,16.039,2.15871,4.11,52894,4.366667,7.900000,8.900000,4.366667,7.900000,8.900000,1673058.625000,521442.312500,68204.929688,4527.266602,1424.933350,385.866669
38:20:52,1542524190,2018-11-18T06:56:30,2018-11-18T01:56:30,2.006,4596.82,3.19,3.50,5.01,853.24,855.29,196.483337,45.93,1.0765,152,0,16.035,2.15739,4.10,52878,5.500000,8.700000,9.600000,5.500000,8.700000,9.600000,1673813.750000,521676.718750,68254.296875,4529.533203,1424.933350,385.866669
38:21:22,1542524220,2018-11-18T06:57:00,2018-11-18T01:57:00,2.004,4597.82,3.17,3.38,5.03,853.24,855.32,195.716660,45.90,1.0767,152,0,16.033,2.16323,4.10,52862,4.633333,7.866667,8.533334,4.633333,7.866667,8.533334,1674486.125000,521894.500000,68295.070313,4532.299805,1425.300049,386.233337
38:21:52,1542524250,2018-11-18T06:57:30,2018-11-18T01:57:30,2.002,4598.82,3.17,3.32,5.01,853.22,855.45,196.833328,46.04,1.0768,152,0,16.037,2.15633,4.21,52866,5.133333,8.133333,10.100000,5.133333,8.133333,10.100000,1675244.000000,522138.031250,68338.000000,4535.633301,1426.666626,387.600006
38:22:22,1542524280,2018-11-18T06:58:00,2018-11-18T01:58:00,2.004,4599.81,3.16,3.38,5.03,853.19,855.32,197.883331,46.22,1.0767,152,0,16.037,2.15447,4.21,52871,4.833333,7.233333,8.066667,4.833333,7.233333,8.066667,1675928.250000,522356.781250,68382.531250,4537.600098,1426.666626,387.600006
38:22:52,1542524310,2018-11-18T06:58:30,2018-11-18T01:58:30,2.005,4600.81,3.16,3.46,4.99,853.22,855.27,196.283340,46.15,1.0766,152,0,16.040,2.15871,4.21,52875,6.200000,10.066667,10.400000,6.200000,10.066667,10.400000,1676756.125000,522620.875000,68430.335938,4540.799805,1426.666626,387.600006
38:23:22,1542524340,2018-11-18T06:59:00,2018-11-18T01:59:00,2.005,4601.81,3.16,3.52,5.00,853.22,855.16,193.050003,45.93,1.0765,152,0,16.040,2.15553,4.21,52879,5.066667,9.200000,10.400000,5.066667,9.200000,10.400000,1677518.375000,522865.218750,68476.296875,4544.266602,1427.566650,387.600006
38:23:52,1542524370,2018-11-18T06:59:30,2018-11-18T01:59:30,2.005,4602.81,3.17,3.58,5.01,853.27,854.95,193.000000,46.17,1.0762,152,0,16.041,2.16057,4.21,52883,5.066667,10.300000,12.033334,5.066667,10.300000,12.033334,1678244.250000,523101.812500,68523.734375,4552.933105,1428.900024,387.600006
38:24:22,1542524400,2018-11-18T07:00:00,2018-11-18T02:00:00,2.005,4603.82,3.16,3.59,5.01,853.24,855.06,195.716660,46.05,1.0764,152,0,16.041,2.16243,4.21,52886,4.266667,8.366667,10.366667,4.266667,8.366667,10.366667,1678953.125000,523329.906250,68567.164063,4559.366699,1429.266724,387.600006
38:24:52,1542524430,2018-11-18T07:00:30,2018-11-18T02:00:30,2.005,4604.82,3.18,3.60,5.03,853.21,855.03,196.100006,45.65,1.0763,152,0,16.041,2.15712,4.21,52889,5.066667,9.233334,9.866667,5.066667,9.233334,9.866667,1679741.250000,523578.843750,68621.531250,4561.799805,1430.266724,387.600006
38:25:22,1542524460,2018-11-18T07:01:00,2018-11-18T02:01:00,2.004,4605.82,3.18,3.63,5.03,853.11,855.03,196.333328,45.97,1.0763,152,0,16.041,2.15792,4.21,52893,7.000000,10.766666,13.033334,7.000000,10.766666,13.033334,1680628.500000,523864.531250,68670.132813,4568.899902,1432.566650,388.299988
38:25:52,1542524490,2018-11-18T07:01:30,2018-11-18T02:01:30,2.005,4606.82,3.18,3.63,5.01,853.08,854.90,199.033340,46.05,1.0761,152,0,16.041,2.15500,4.21,52896,5.933333,9.933333,11.333333,5.933333,9.933333,11.333333,1681486.250000,524131.781250,68725.265625,4572.166504,1433.566650,389.299988
38:26:22,1542524520,2018-11-18T07:02:00,2018-11-18T02:02:00,2.005,4607.82,3.19,3.67,5.04,853.21,854.84,194.516663,46.05,1.0760,152,0,16.041,2.16429,4.21,52899,5.200000,8.666667,11.366667,5.200000,8.666667,11.366667,1682251.750000,524374.375000,68775.132813,4576.466797,1435.266724,391.000000
38:26:52,1542524550,2018-11-18T07:02:30,2018-11-18T02:02:30,2.004,4608.82,3.19,3.70,5.03,853.19,854.84,198.366669,45.99,1.0760,152,0,16.042,2.16031,4.21,52902,5.133333,8.633333,9.833333,5.133333,8.633333,9.833333,1682969.375000,524605.562500,68828.601563,4579.100098,1435.933350,391.666656
38:27:22,1542524580,2018-11-18T07:03:00,2018-11-18T02:03:00,2.006,4609.82,3.20,3.69,5.05,853.21,854.92,194.199997,46.06,1.0760,152,0,16.042,2.16349,4.21,52905,5.066667,8.300000,10.733334,5.066667,8.300000,10.733334,1683703.250000,524840.625000,68878.031250,4585.500000,1437.533325,391.933319
38:27:52,1542524610,2018-11-18T07:03:30,2018-11-18T02:03:30,2.005,4610.82,3.19,3.63,5.06,853.08,854.90,198.300003,46.29,1.0760,152,0,16.040,2.15633,4.11,52892,5.000000,7.300000,8.066667,5.000000,7.300000,8.066667,1684428.750000,525074.937500,68916.031250,4586.899902,1438.366699,391.933319
38:28:22,1542524640,2018-11-18T07:04:00,2018-11-18T02:04:00,2.004,4611.81,3.19,3.49,4.99,853.19,855.08,196.883331,45.86,1.0763,152,0,16.036,2.15978,4.10,52876,6.200000,9.633333,10.633333,6.200000,9.633333,10.633333,1685232.125000,525331.625000,68966.203125,4590.033203,1439.666626,391.933319
38:28:52,1542524670,2018-11-18T07:04:30,2018-11-18T02:04:30,2.003,4612.81,3.18,3.35,5.05,853.08,855.40,195.966660,45.77,1.0767,152,0,16.039,2.15925,4.10,52860,5.166667,8.633333,10.066667,5.166667,8.633333,10.066667,1685949.250000,525560.250000,69003.234375,4594.066895,1441.433350,392.266663
38:29:22,1542524700,2018-11-18T07:05:00,2018-11-18T02:05:00,2.001,4613.81,3.16,3.33,5.01,853.11,855.30,196.033340,45.74,1.0767,152,0,16.037,2.15633,4.21,52866,7.100000,10.866667,13.666667,7.100000,10.866667,13.666667,1686839.375000,525839.687500,69062.734375,4600.066895,1444.233276,393.166656
38:29:52,1542524730,2018-11-18T07:05:30,2018-11-18T02:05:30,2.003,4614.80,3.15,3.42,5.03,853.09,855.12,194.583328,45.68,1.0765,152,0,16.041,2.16004,4.21,52870,4.833333,9.200000,10.700000,4.833333,9.200000,10.700000,1687558.500000,526064.937500,69113.203125,4606.633301,1445.733276,393.666656
38:30:22,1542524760,2018-11-18T07:06:00,2018-11-18T02:06:00,2.003,4615.80,3.16,3.48,4.99,853.14,855.11,195.433334,45.87,1.0764,152,0,16.040,2.15686,4.21,52874,5.100000,10.666667,11.200000,5.100000,10.666667,11.200000,1688290.375000,526294.750000,69172.265625,4615.799805,1446.133301,393.666656
38:30:52,1542524790,2018-11-18T07:06:30,2018-11-18T02:06:30,2.003,4616.80,3.16,3.51,5.01,853.11,854.98,197.666672,46.06,1.0763,152,0,16.041,2.15633,4.21,52878,6.133333,8.866667,10.866667,6.133333,8.866667,10.866667,1689041.875000,526533.375000,69219.664063,4620.933105,1448.000000,394.966675
38:31:22,1542524820,2018-11-18T07:07:00,2018-11-18T02:07:00,2.002,4617.80,3.16,3.54,4.99,853.14,855.01,198.666672,46.13,1.0763,152,0,16.041,2.15421,4.21,52882,5.233333,7.200000,9.400000,5.233333,7.200000,9.400000,1689726.750000,526753.500000,69260.468750,4624.566895,1450.466675,395.700012
38:31:52,1542524850,2018-11-18T07:07:30,2018-11-18T02:07:30,2.003,4618.79,3.15,3.60,4.97,853.04,854.85,196.616669,45.68,1.0762,152,0,16.042,2.15209,4.21,52886,4.300000,6.000000,7.100000,4.300000,6.000000,7.100000,1690331.875000,526944.937500,69286.898438,4625.799805,1451.033325,396.266663
38:32:22,1542524880,2018-11-18T07:08:00,2018-11-18T02:08:00,2.005,4619.79,3.16,3.62,5.01,853.16,854.82,195.850006,46.16,1.0761,152,0,16.043,2.16216,4.21,52889,4.566667,8.766666,8.766666,4.566667,8.766666,8.766666,1691003.750000,527159.375000,69330.132813,4630.366699,1451.033325,396.266663
38:32:52,1542524910,2018-11-18T07:08:30,2018-11-18T02:08:30,2.004,4620.79,3.16,3.63,4.99,853.06,854.85,196.983337,46.43,1.0761,152,0,16.042,2.16296,4.21,52892,6.066667,11.333333,11.333333,6.066667,11.333333,11.333333,1691848.500000,527425.125000,69383.265625,4636.033203,1451.033325,396.266663
38:33:22,1542524940,2018-11-18T07:09:00,2018-11-18T02:09:00,2.005,4621.79,3.16,3.68,5.01,853.16,854.87,198.750000,45.82,1.0761,152,0,16.042,2.16004,4.21,52895,6.200000,9.000000,9.000000,6.200000,9.000000,9.000000,1692684.500000,527685.125000,69425.929688,4637.866699,1451.066650,396.299988
38:33:52,1542524970,2018-11-18T07:09:30,2018-11-18T02:09:30,2.004,4622.79,3.17,3.63,5.03,853.09,854.90,195.033340,45.88,1.0761,152,0,16.043,2.15262,4.21,52898,6.066667,9.900000,11.800000,6.066667,9.900000,11.800000,1693490.250000,527942.125000,69479.132813,4642.533203,1452.900024,397.133331
38:34:22,1542525000,2018-11-18T07:10:00,2018-11-18T02:10:00,2.003,4623.79,3.17,3.66,5.03,853.11,854.85,197.333328,46.30,1.0761,152,0,16.043,2.16349,4.21,52902,5.600000,10.233334,11.200000,5.600000,10.233334,11.200000,1694285.375000,528195.312500,69539.335938,4647.366699,1454.333374,397.133331
38:34:52,1542525030,2018-11-18T07:10:30,2018-11-18T02:10:30,2.004,4624.79,3.16,3.67,5.01,853.09,854.82,197.350006,45.88,1.0761,152,0,16.042,2.16270,4.21,52904,5.400000,8.433333,9.500000,5.400000,8.433333,9.500000,1695055.500000,528435.062500,69582.796875,4650.100098,1455.000000,397.133331
38:35:22,1542525060,2018-11-18T07:11:00,2018-11-18T02:11:00,2.005,4625.79,3.16,3.64,5.03,853.14,854.82,198.433334,45.68,1.0761,152,0,16.040,2.15421,4.11,52896,5.000000,8.366667,9.500000,5.000000,8.366667,9.500000,1695808.000000,528669.750000,69628.835938,4653.133301,1456.199951,397.133331
38:35:52,1542525090,2018-11-18T07:11:30,2018-11-18T02:11:30,2.005,4626.79,3.16,3.51,5.05,853.11,855.06,197.183334,45.97,1.0764,152,0,16.037,2.15447,4.11,52880,5.666667,9.300000,10.000000,5.666667,9.300000,10.000000,1696565.875000,528909.562500,69676.398438,4655.433105,1456.833374,397.133331
38:36:22,1542525120,2018-11-18T07:12:00,2018-11-18T02:12:00,2.003,4627.79,3.15,3.36,5.01,853.04,855.30,193.149994,45.92,1.0767,152,0,16.034,2.15129,4.10,52864,5.700000,8.366667,9.600000,5.700000,8.366667,9.600000,1697295.125000,529142.500000,69729.500000,4657.333496,1457.733276,397.799988
38:36:52,1542525150,2018-11-18T07:12:30,2018-11-18T02:12:30,2.001,4628.79,3.14,3.31,4.99,852.99,855.17,199.033340,45.95,1.0766,152,0,16.037,2.14997,4.21,52864,6.666667,9.000000,10.100000,6.666667,9.000000,10.100000,1698102.625000,529402.687500,69772.164063,4659.100098,1459.033325,398.000000
38:37:22,1542525180,2018-11-18T07:13:00,2018-11-18T02:13:00,2.002,4629.78,3.12,3.40,4.97,853.02,855.10,196.966660,46.53,1.0766,152,0,16.040,2.15765,4.21,52869,6.533333,9.333333,10.266666,6.533333,9.333333,10.266666,1698936.000000,529672.375000,69811.867188,4660.733398,1460.400024,398.133331
38:37:52,1542525210,2018-11-18T07:13:30,2018-11-18T02:13:30,2.003,4630.78,3.13,3.47,4.95,853.05,854.94,197.516663,46.13,1.0763,152,0,16.040,2.15262,4.21,52873,6.000000,9.700000,12.133333,6.000000,9.700000,12.133333,1699765.500000,529932.750000,69864.898438,4665.633301,1462.300049,399.733337
38:38:22,1542525240,2018-11-18T07:14:00,2018-11-18T02:14:00,2.003,4631.78,3.14,3.48,4.97,852.99,855.04,191.500000,46.05,1.0764,152,0,16.039,2.16084,4.21,52877,5.600000,9.666667,11.500000,5.600000,9.666667,11.500000,1700554.500000,530185.125000,69926.734375,4670.066895,1464.033325,400.566681
38:38:52,1542525270,2018-11-18T07:14:30,2018-11-18T02:14:30,2.004,4632.78,3.15,3.53,4.97,853.06,854.96,195.433334,46.07,1.0763,152,0,16.041,2.15553,4.21,52881,5.466667,10.066667,11.166667,5.466667,10.066667,11.166667,1701396.250000,530446.312500,69969.398438,4674.266602,1465.766724,400.566681
38:39:22,1542525300,2018-11-18T07:15:00,2018-11-18T02:15:00,2.004,4633.78,3.15,3.53,4.99,853.06,854.98,195.683334,46.19,1.0763,152,0,16.041,2.15580,4.21,52884,5.133333,8.466666,11.466666,5.133333,8.466666,11.466666,1702167.375000,530686.937500,70012.765625,4681.700195,1468.133301,400.566681
38:39:52,1542525330,2018-11-18T07:15:30,2018-11-18T02:15:30,2.005,4634.78,3.15,3.61,4.97,853.06,854.85,197.000000,46.22,1.0761,152,0,16.043,2.16376,4.21,52888,6.600000,8.933333,9.166667,6.600000,8.933333,9.166667,1703038.625000,530953.812500,70046.101563,4682.633301,1468.366699,400.566681
38:40:22,1542525360,2018-11-18T07:16:00,2018-11-18T02:16:00,2.005,4635.78,3.17,3.57,5.00,853.09,854.85,197.116669,46.10,1.0761,152,0,16.042,2.15447,4.21,52891,5.666667,7.900000,8.133333,5.666667,7.900000,8.133333,1703802.500000,531199.875000,70081.265625,4683.966797,1468.366699,400.566681
38:40:52,1542525390,2018-11-18T07:16:30,2018-11-18T02:16:30,2.006,4636.78,3.17,3.62,5.01,853.06,854.90,200.216660,46.03,1.0761,152,0,16.043,2.14944,4.21,52894,7.000000,9.466666,10.033334,7.000000,9.466666,10.033334,1704650.375000,531465.750000,70118.531250,4686.100098,1469.066650,400.566681
38:41:22,1542525420,2018-11-18T07:17:00,2018-11-18T02:17:00,2.004,4637.77,3.17,3.66,5.03,852.93,854.66,198.250000,45.77,1.0758,152,0,16.041,2.15129,4.21,52898,5.266667,8.800000,10.666667,5.266667,8.800000,10.666667,1705405.250000,531705.812500,70168.031250,4691.466797,1471.300049,400.566681
38:41:52,1542525450,2018-11-18T07:17:30,2018-11-18T02:17:30,2.006,4638.78,3.18,3.69,5.00,853.08,854.74,194.600006,45.61,1.0759,152,0,16.043,2.16216,4.21,52901,5.100000,10.266666,10.566667,5.100000,10.266666,10.566667,1706212.750000,531959.562500,70226.429688,4696.399902,1471.833374,400.566681
38:42:22,1542525480,2018-11-18T07:18:00,2018-11-18T02:18:00,2.004,4639.77,3.18,3.68,5.05,853.01,854.69,198.199997,45.42,1.0758,152,0,16.041,2.15235,4.21,52904,5.400000,9.666667,10.266666,5.400000,9.666667,10.266666,1707022.500000,532217.125000,70277.070313,4698.333496,1472.699951,400.566681
38:42:52,1542525510,2018-11-18T07:18:30,2018-11-18T02:18:30,2.005,4640.77,3.17,3.68,5.03,852.98,854.69,195.500000,45.82,1.0759,152,0,16.040,2.15606,4.12,52901,7.000000,10.000000,10.800000,7.000000,10.000000,10.800000,1707883.125000,532495.062500,70324.164063,4700.500000,1473.533325,400.566681
38:43:22,1542525540,2018-11-18T07:19:00,2018-11-18T02:19:00,2.004,4641.77,3.18,3.60,5.01,852.90,854.95,196.500000,45.42,1.0762,152,0,16.036,2.15553,4.11,52885,5.466667,7.833333,9.500000,5.466667,7.833333,9.500000,1708619.625000,532730.500000,70354.531250,4704.733398,1475.166626,400.566681
38:43:52,1542525570,2018-11-18T07:19:30,2018-11-18T02:19:30,2.002,4642.77,3.17,3.45,5.05,852.93,855.06,196.766663,45.37,1.0763,152,0,16.035,2.15845,4.10,52869,6.466667,9.833333,11.266666,6.466667,9.833333,11.266666,1709451.750000,532997.875000,70406.070313,4708.466797,1476.733276,400.566681
38:44:22,1542525600,2018-11-18T07:20:00,2018-11-18T02:20:00,2.002,4643.77,3.16,3.33,5.01,853.09,855.14,198.366669,45.55,1.0765,152,0,16.036,2.15050,4.21,52863,5.333333,8.166667,8.500000,5.333333,8.166667,8.500000,1710172.000000,533228.437500,70445.367188,4710.033203,1477.033325,400.566681
38:44:52,1542525630,2018-11-18T07:20:30,2018-11-18T02:20:30,2.003,4644.77,3.14,3.36,4.98,853.02,855.09,197.416672,45.40,1.0765,152,0,16.039,2.15315,4.21,52868,7.000000,11.266666,11.700000,7.000000,11.266666,11.700000,1711049.500000,533507.062500,70508.367188,4714.233398,1477.666626,400.799988
38:45:22,1542525660,2018-11-18T07:21:00,2018-11-18T02:21:00,2.002,4645.76,3.13,3.44,5.01,852.91,855.01,196.416672,45.56,1.0764,152,0,16.039,2.15633,4.21,52872,5.600000,10.866667,12.233334,5.600000,10.866667,12.233334,1711864.250000,533765.187500,70567.234375,4719.533203,1478.766724,401.433319
38:45:52,1542525690,2018-11-18T07:21:30,2018-11-18T02:21:30,2.003,4646.76,3.12,3.48,4.96,852.87,854.78,196.916672,45.54,1.0762,152,0,16.040,2.15447,4.21,52876,6.666667,10.933333,10.933333,6.666667,10.933333,10.933333,1712748.500000,534039.375000,70622.601563,4723.000000,1478.766724,401.433319
38:46:22,1542525720,2018-11-18T07:22:00,2018-11-18T02:22:00,2.003,4647.76,3.12,3.53,4.97,852.79,854.89,195.300003,45.73,1.0763,152,0,16.040,2.15023,4.21,52880,6.500000,10.733334,11.466666,6.500000,10.733334,11.466666,1713621.125000,534317.375000,70672.703125,4727.333496,1479.033325,401.433319
38:46:52,1542525750,2018-11-18T07:22:30,2018-11-18T02:22:30,2.002,4648.76,3.12,3.56,4.97,852.94,854.81,197.466660,45.44,1.0762,152,0,16.040,2.15315,4.21,52884,6.900000,9.666667,11.300000,6.900000,9.666667,11.300000,1714445.500000,534583.312500,70714.296875,4730.566895,1480.466675,402.266663
38:47:22,1542525780,2018-11-18T07:23:00,2018-11-18T02:23:00,2.003,4649.76,3.11,3.55,4.99,852.87,854.68,196.100006,45.64,1.0761,152,0,16.039,2.15368,4.21,52887,6.866667,9.300000,9.366667,6.866667,9.300000,9.366667,1715288.250000,534849.500000,70753.234375,4731.866699,1480.500000,402.299988
38:47:52,1542525810,2018-11-18T07:23:30,2018-11-18T02:23:30,2.003,4650.75,3.11,3.58,4.95,852.89,854.73,198.350006,45.64,1.0762,152,0,16.040,2.15023,4.21,52891,7.566667,10.433333,10.433333,7.566667,10.433333,10.433333,1716217.375000,535138.937500,70804.101563,4732.766602,1480.500000,402.299988
38:48:22,1542525840,2018-11-18T07:24:00,2018-11-18T02:24:00,2.003,4651.75,3.10,3.62,4.95,852.82,854.60,198.616669,45.57,1.0760,152,0,16.042,2.14865,4.21,52894,7.566667,10.633333,11.633333,7.566667,10.633333,11.633333,1717138.625000,535431.875000,70855.703125,4735.266602,1480.866699,402.666656
38:48:52,1542525870,2018-11-18T07:24:30,2018-11-18T02:24:30,2.003,4652.75,3.11,3.58,4.95,852.81,854.68,196.649994,45.45,1.0761,152,0,16.043,2.15421,4.21,52897,6.366667,9.566667,12.000000,6.366667,9.566667,12.000000,1717999.875000,535702.687500,70905.296875,4738.766602,1482.699951,403.166656
38:49:22,1542525900,2018-11-18T07:25:00,2018-11-18T02:25:00,2.003,4653.75,3.09,3.60,4.97,852.82,854.63,195.300003,45.96,1.0761,152,0,16.041,2.15659,4.21,52900,6.800000,9.433333,10.700000,6.800000,9.433333,10.700000,1718858.500000,535976.375000,70961.968750,4740.266602,1483.099976,403.166656
38:49:52,1542525930,2018-11-18T07:25:30,2018-11-18T02:25:30,2.004,4654.75,3.09,3.62,4.95,852.97,854.66,194.199997,45.51,1.0762,152,0,16.042,2.15209,4.21,52903,7.333333,10.766666,12.533334,7.333333,10.766666,12.533334,1719785.500000,536277.312500,71026.570313,4743.066895,1484.033325,403.166656
38:50:22,1542525960,2018-11-18T07:26:00,2018-11-18T02:26:00,2.003,4655.75,3.10,3.57,4.94,852.79,854.66,195.100006,45.76,1.0761,152,0,16.039,2.15845,4.12,52901,7.600000,10.600000,12.666667,7.600000,10.600000,12.666667,1720721.375000,536581.687500,71084.429688,4745.766602,1485.699951,403.733337
38:50:52,1542525990,2018-11-18T07:26:30,2018-11-18T02:26:30,2.005,4656.75,3.08,3.49,4.94,852.85,854.63,196.600006,45.75,1.0762,152,0,16.037,2.15527,4.10,52885,6.866667,10.633333,14.133333,6.866667,10.633333,14.133333,1721579.375000,536857.937500,71156.601563,4749.799805,1488.733276,405.566681
38:51:22,1542526020,2018-11-18T07:27:00,2018-11-18T02:27:00,2.003,4657.75,3.09,3.34,4.92,852.74,854.97,195.433334,45.75,1.0765,152,0,16.034,2.16084,4.10,52869,6.333333,10.600000,11.666667,6.333333,10.600000,11.666667,1722428.125000,537123.500000,71218.632813,4753.866699,1489.733276,405.766663
38:51:52,1542526050,2018-11-18T07:27:30,2018-11-18T02:27:30,2.001,4658.74,3.05,3.22,4.89,852.80,855.09,195.266663,45.87,1.0769,152,0,16.035,2.15103,4.21,52863,5.433333,9.500000,11.066667,5.433333,9.500000,11.066667,1723189.875000,537366.125000,71270.664063,4759.700195,1490.800049,406.433319
38:52:22,1542526080,2018-11-18T07:28:00,2018-11-18T02:28:00,1.999,4659.74,3.04,3.26,4.91,852.86,854.91,197.100006,45.79,1.0767,152,0,16.037,2.15288,4.21,52868,6.033333,9.833333,12.300000,6.033333,9.833333,12.300000,1724006.625000,537626.187500,71328.234375,4764.666504,1492.699951,406.666656
38:52:52,1542526110,2018-11-18T07:28:30,2018-11-18T02:28:30,2.001,4660.73,3.03,3.33,4.91,852.81,855.01,195.800003,45.95,1.0768,152,0,16.036,2.15580,4.21,52872,6.133333,8.666667,8.666667,6.133333,8.666667,8.666667,1724774.125000,537870.375000,71368.164063,4766.166504,1492.699951,406.666656
38:53:22,1542526140,2018-11-18T07:29:00,2018-11-18T02:29:00,2.000,4661.73,3.02,3.40,4.89,852.91,854.83,196.866669,45.81,1.0766,152,0,16.039,2.15050,4.21,52876,5.600000,8.733334,9.066667,5.600000,8.733334,9.066667,1725515.375000,538105.625000,71422.632813,4767.766602,1493.366699,406.666656
38:53:52,1542526170,2018-11-18T07:29:30,2018-11-18T02:29:30,2.000,4662.73,3.04,3.45,4.88,852.91,854.83,196.066666,45.85,1.0766,152,0,16.037,2.15792,4.21,52880,4.800000,7.433333,8.100000,4.800000,7.433333,8.100000,1726216.500000,538328.125000,71457.867188,4770.066895,1494.433350,406.666656
38:54:22,1542526200,2018-11-18T07:30:00,2018-11-18T02:30:00,2.002,4663.73,3.02,3.46,4.84,852.81,854.70,195.100006,45.65,1.0765,152,0,16.039,2.15686,4.21,52883,5.100000,8.100000,8.966666,5.100000,8.100000,8.966666,1726957.375000,538564.562500,71494.101563,4773.299805,1495.266724,407.133331
38:54:52,1542526230,2018-11-18T07:30:30,2018-11-18T02:30:30,2.001,4664.72,3.02,3.50,4.90,852.89,854.73,196.366669,45.70,1.0765,152,0,16.040,2.14865,4.21,52887,4.366667,8.200000,9.400000,4.366667,8.200000,9.400000,1727703.500000,538802.000000,71539.632813,4778.933105,1496.166626,407.533325
38:55:22,1542526260,2018-11-18T07:31:00,2018-11-18T02:31:00,2.003,4665.72,3.03,3.52,4.86,852.86,854.64,195.833328,45.69,1.0764,152,0,16.039,2.15050,4.21,52890,6.466667,11.633333,12.433333,6.466667,11.633333,12.433333,1728604.000000,539081.312500,71590.664063,4789.366699,1496.900024,407.533325
38:55:52,1542526290,2018-11-18T07:31:30,2018-11-18T02:31:30,2.002,4666.72,3.03,3.55,4.87,852.83,854.54,196.683334,45.67,1.0762,152,0,16.039,2.15500,4.21,52894,5.933333,8.866667,10.600000,5.933333,8.866667,10.600000,1729450.000000,539346.875000,71630.898438,4792.533203,1498.033325,408.533325
38:56:22,1542526320,2018-11-18T07:32:00,2018-11-18T02:32:00,2.002,4667.72,3.03,3.52,4.89,852.86,854.49,195.483337,45.71,1.0762,152,0,16.041,2.15341,4.21,52897,4.333333,8.400000,9.966666,4.333333,8.400000,9.966666,1730094.875000,539551.125000,71676.296875,4799.133301,1499.533325,409.466675
38:56:52,1542526350,2018-11-18T07:32:30,2018-11-18T02:32:30,2.001,4668.71,3.03,3.54,4.90,852.78,854.49,197.616669,45.72,1.0762,152,0,16.040,2.14970,4.21,52900,5.366667,9.200000,10.600000,5.366667,9.200000,10.600000,1730896.250000,539806.187500,71722.296875,4802.766602,1500.500000,410.133331
38:57:22,1542526380,2018-11-18T07:33:00,2018-11-18T02:33:00,2.001,4669.71,3.03,3.54,4.88,852.91,854.62,196.750000,45.86,1.0763,152,0,16.039,2.15500,4.21,52903,7.433333,10.200000,11.933333,7.433333,10.200000,11.933333,1731773.250000,540083.937500,71773.468750,4806.333496,1501.800049,410.133331
38:57:52,1542526410,2018-11-18T07:33:30,2018-11-18T02:33:30,2.002,4670.71,3.04,3.57,4.88,852.88,854.54,194.350006,45.79,1.0762,152,0,16.040,2.15659,4.21,52906,4.900000,8.866667,9.433333,4.900000,8.866667,9.433333,1732541.750000,540324.375000,71820.000000,4809.366699,1502.233276,410.133331
38:58:22,1542526440,2018-11-18T07:34:00,2018-11-18T02:34:00,2.003,4671.70,3.04,3.48,4.85,852.88,854.54,195.050003,45.68,1.0762,152,0,16.036,2.15553,4.11,52892,4.766667,8.166667,10.866667,4.766667,8.166667,10.866667,1733242.500000,540547.375000,71865.734375,4812.566895,1504.933350,411.033325
38:58:52,1542526470,2018-11-18T07:34:30,2018-11-18T02:34:30,2.001,4672.70,3.03,3.36,4.89,852.86,854.80,195.466660,45.64,1.0766,152,0,16.034,2.15288,4.11,52876,6.666667,9.500000,9.900000,6.666667,9.500000,9.900000,1734098.875000,540818.187500,71907.796875,4813.933105,1504.933350,411.033325
38:59:22,1542526500,2018-11-18T07:35:00,2018-11-18T02:35:00,1.999,4673.70,3.02,3.23,4.86,852.81,855.07,195.066666,45.62,1.0770,152,0,16.035,2.15050,4.21,52862,7.266667,9.333333,12.066667,7.266667,9.333333,12.066667,1734958.125000,541089.000000,71960.664063,4818.200195,1507.133301,411.933319
38:59:52,1542526530,2018-11-18T07:35:30,2018-11-18T02:35:30,2.000,4674.69,3.01,3.23,4.89,852.82,854.84,195.016663,45.80,1.0767,152,0,16.035,2.15633,4.21,52867,6.866667,9.666667,13.400000,6.866667,9.666667,13.400000,1735793.875000,541354.062500,72011.601563,4823.333496,1511.400024,413.566681
39:00:22,1542526560,2018-11-18T07:36:00,2018-11-18T02:36:00,1.999,4675.69,2.99,3.25,4.87,852.82,854.87,197.583328,45.85,1.0768,152,0,16.037,2.15129,4.21,52872,7.100000,9.233334,13.466666,7.100000,9.233334,13.466666,1736682.625000,541634.500000,72057.000000,4829.399902,1515.166626,414.500000
39:00:52,1542526590,2018-11-18T07:36:30,2018-11-18T02:36:30,2.000,4676.69,3.00,3.35,4.86,852.87,854.86,195.199997,45.77,1.0768,152,0,16.040,2.15394,4.21,52876,6.266667,8.533334,9.000000,6.266667,8.533334,9.000000,1737490.750000,541878.562500,72097.234375,4832.000000,1515.466675,414.500000
39:01:22,1542526620,2018-11-18T07:37:00,2018-11-18T02:37:00,2.000,4677.68,2.99,3.40,4.89,852.87,854.73,195.350006,45.82,1.0766,152,0,16.037,2.15050,4.21,52880,7.000000,9.566667,12.433333,7.000000,9.566667,12.433333,1738317.500000,542137.437500,72155.031250,4836.566895,1517.766724,415.166656
39:01:52,1542526650,2018-11-18T07:37:30,2018-11-18T02:37:30,2.001,4678.68,3.00,3.41,4.84,852.92,854.65,195.383331,46.15,1.0765,152,0,16.039,2.15606,4.21,52883,6.133333,8.400000,9.766666,6.133333,8.400000,9.766666,1739132.875000,542390.062500,72197.898438,4839.533203,1518.766724,416.166656
39:02:22,1542526680,2018-11-18T07:38:00,2018-11-18T02:38:00,2.001,4679.68,3.00,3.44,4.81,852.82,854.62,196.800003,45.88,1.0765,152,0,16.039,2.15315,4.21,52887,6.000000,9.066667,13.900000,6.000000,9.066667,13.900000,1739926.000000,542646.125000,72246.000000,4846.299805,1523.066650,417.899994
39:02:52,1542526710,2018-11-18T07:38:30,2018-11-18T02:38:30,2.001,4680.67,3.00,3.48,4.84,852.92,854.55,194.266663,45.88,1.0764,152,0,16.040,2.15633,4.21,52890,7.400000,11.366667,13.900000,7.400000,11.366667,13.900000,1740827.250000,542931.750000,72292.203125,4854.333496,1526.033325,418.000000
39:03:22,1542526740,2018-11-18T07:39:00,2018-11-18T02:39:00,2.001,4681.67,3.01,3.49,4.89,852.79,854.62,192.449997,45.63,1.0764,152,0,16.039,2.16216,4.21,52893,7.233333,10.466666,11.200000,7.233333,10.466666,11.200000,1741758.750000,543229.312500,72335.531250,4857.033203,1526.766724,418.166656
39:03:52,1542526770,2018-11-18T07:39:30,2018-11-18T02:39:30,2.002,4682.67,3.01,3.54,4.85,852.84,854.60,197.500000,45.70,1.0764,152,0,16.040,2.14970,4.21,52897,6.000000,7.500000,8.066667,6.000000,7.500000,8.066667,1742526.875000,543473.062500,72373.867188,4858.366699,1527.466675,418.866669
39:04:22,1542526800,2018-11-18T07:40:00,2018-11-18T02:40:00,2.002,4683.66,3.02,3.51,4.88,852.94,854.65,190.550003,45.80,1.0764,152,0,16.040,2.15845,4.21,52900,6.866667,8.200000,8.400000,6.866667,8.200000,8.400000,1743307.375000,543718.625000,72412.664063,4859.299805,1527.633301,418.866669
39:04:52,1542526830,2018-11-18T07:40:30,2018-11-18T02:40:30,2.002,4684.66,3.03,3.53,4.88,852.86,854.72,194.816666,46.04,1.0765,152,0,16.041,2.15527,4.21,52903,6.866667,9.533334,9.800000,6.866667,9.533334,9.800000,1744121.125000,543974.375000,72459.765625,4860.733398,1528.333374,418.866669
39:05:22,1542526860,2018-11-18T07:41:00,2018-11-18T02:41:00,2.004,4685.66,3.04,3.54,4.86,852.83,854.46,194.783340,45.84,1.0761,152,0,16.037,2.16057,4.12,52901,7.000000,9.333333,9.666667,7.000000,9.333333,9.666667,1744898.500000,544223.937500,72505.398438,4863.433105,1528.333374,418.866669
39:05:52,1542526890,2018-11-18T07:41:30,2018-11-18T02:41:30,2.002,4686.66,3.03,3.41,4.93,852.86,854.75,196.766663,45.89,1.0765,152,0,16.036,2.14680,4.11,52885,5.000000,8.033334,8.333333,5.000000,8.033334,8.333333,1745587.750000,544441.875000,72548.468750,4865.533203,1528.366699,418.866669
39:06:22,1542526920,2018-11-18T07:42:00,2018-11-18T02:42:00,2.002,4687.65,3.03,3.26,4.91,852.89,854.99,196.466660,46.06,1.0768,152,0,16.033,2.15156,4.11,52868,5.533333,9.800000,10.666667,5.533333,9.800000,10.666667,1746339.375000,544680.812500,72591.867188,4872.233398,1529.199951,418.866669
39:06:52,1542526950,2018-11-18T07:42:30,2018-11-18T02:42:30,2.001,4688.65,3.03,3.21,4.86,852.83,854.99,196.300003,45.60,1.0768,152,0,16.035,2.15447,4.21,52865,5.533333,9.066667,9.533334,5.533333,9.066667,9.533334,1747135.750000,544927.312500,72638.796875,4875.666504,1529.199951,418.866669
39:07:22,1542526980,2018-11-18T07:43:00,2018-11-18T02:43:00,2.000,4689.65,3.02,3.26,4.88,852.91,855.04,196.583328,45.45,1.0769,152,0,16.036,2.15209,4.21,52870,4.233333,7.233333,7.400000,4.233333,7.233333,7.400000,1747790.625000,545133.375000,72670.867188,4877.000000,1529.366699,419.033325
39:07:52,1542527010,2018-11-18T07:43:30,2018-11-18T02:43:30,2.001,4690.64,3.02,3.31,4.82,852.73,854.78,194.916672,45.50,1.0766,152,0,16.036,2.15792,4.21,52874,3.900000,5.600000,6.933333,3.900000,5.600000,6.933333,1748352.875000,545311.062500,72700.070313,4879.733398,1530.066650,419.733337
39:08:22,1542527040,2018-11-18T07:44:00,2018-11-18T02:44:00,2.002,4691.64,3.03,3.38,4.89,852.78,854.85,192.266663,45.54,1.0766,152,0,16.037,2.15580,4.21,52878,5.200000,7.666667,9.800000,5.200000,7.666667,9.800000,1749074.750000,545541.125000,72748.031250,4882.200195,1531.699951,420.633331
39:08:52,1542527070,2018-11-18T07:44:30,2018-11-18T02:44:30,2.001,4692.64,3.03,3.41,4.88,852.70,854.62,197.850006,45.94,1.0763,152,0,16.039,2.14918,4.21,52882,6.133333,9.266666,9.266666,6.133333,9.266666,9.266666,1749883.500000,545798.187500,72795.835938,4884.700195,1531.833374,420.633331
39:09:22,1542527100,2018-11-18T07:45:00,2018-11-18T02:45:00,2.001,4693.63,3.04,3.46,4.88,852.83,854.75,195.033340,45.87,1.0765,152,0,16.040,2.15686,4.21,52885,6.333333,10.400000,12.400000,6.333333,10.400000,12.400000,1750707.250000,546058.562500,72853.632813,4890.466797,1533.666626,421.166656
39:09:52,1542527130,2018-11-18T07:45:30,2018-11-18T02:45:30,2.002,4694.63,3.05,3.46,4.90,852.75,854.53,196.633331,45.90,1.0761,152,0,16.039,2.14759,4.21,52889,5.133333,8.233334,9.233334,5.133333,8.233334,9.233334,1751406.500000,546280.750000,72891.468750,4894.799805,1534.900024,421.500000
39:10:22,1542527160,2018-11-18T07:46:00,2018-11-18T02:46:00,2.002,4695.63,3.05,3.51,4.90,852.67,854.45,195.750000,45.61,1.0761,152,0,16.042,2.15129,4.21,52892,7.000000,10.866667,12.300000,7.000000,10.866667,12.300000,1752304.250000,546563.125000,72944.734375,4898.333496,1535.866699,421.500000
39:10:52,1542527190,2018-11-18T07:46:30,2018-11-18T02:46:30,2.001,4696.62,3.06,3.53,4.88,852.70,854.48,195.250000,45.57,1.0761,152,0,16.041,2.15076,4.21,52895,6.933333,10.766666,13.100000,6.933333,10.766666,13.100000,1753138.125000,546828.687500,73015.734375,4902.633301,1538.599976,421.500000
39:11:22,1542527220,2018-11-18T07:47:00,2018-11-18T02:47:00,2.002,4697.62,3.05,3.55,4.91,852.70,854.61,195.399994,45.75,1.0763,152,0,16.040,2.15739,4.21,52898,5.866667,10.766666,13.000000,5.866667,10.766666,13.000000,1753944.750000,547085.812500,73084.398438,4911.799805,1539.666626,421.500000
39:11:52,1542527250,2018-11-18T07:47:30,2018-11-18T02:47:30,2.003,4698.62,3.05,3.54,4.89,852.75,854.43,195.416672,45.73,1.0760,152,0,16.039,2.14970,4.21,52901,4.833333,9.333333,10.966666,4.833333,9.333333,10.966666,1754668.375000,547313.250000,73137.203125,4918.200195,1540.933350,421.933319
39:12:22,1542527280,2018-11-18T07:48:00,2018-11-18T02:48:00,2.003,4699.62,3.06,3.55,4.93,852.75,854.51,194.033340,45.87,1.0761,152,0,16.040,2.15500,4.21,52904,5.066667,8.800000,11.800000,5.066667,8.800000,11.800000,1755446.625000,547559.937500,73178.000000,4924.733398,1543.133301,424.100006
39:12:52,1542527310,2018-11-18T07:48:30,2018-11-18T02:48:30,2.004,4700.61,3.08,3.59,4.91,852.74,854.53,194.683334,45.81,1.0760,152,0,16.037,2.16509,4.12,52904,6.333333,9.000000,9.300000,6.333333,9.000000,9.300000,1756183.500000,547801.000000,73224.765625,4926.366699,1543.166626,424.133331
39:13:22,1542527340,2018-11-18T07:49:00,2018-11-18T02:49:00,2.004,4701.62,3.08,3.49,4.92,852.69,854.69,196.649994,45.77,1.0762,152,0,16.036,2.15315,4.11,52887,5.333333,7.666667,7.666667,5.333333,7.666667,7.666667,1756880.250000,548027.687500,73266.070313,4927.266602,1543.166626,424.133331
39:13:52,1542527370,2018-11-18T07:49:30,2018-11-18T02:49:30,2.003,4702.61,3.07,3.32,4.91,852.72,854.74,195.116669,45.99,1.0763,152,0,16.033,2.15606,4.10,52871,5.766667,8.433333,8.433333,5.766667,8.433333,8.433333,1757634.000000,548270.312500,73308.367188,4927.600098,1543.166626,424.133331
39:14:22,1542527400,2018-11-18T07:50:00,2018-11-18T02:50:00,2.003,4703.61,3.06,3.23,4.93,852.62,854.85,194.500000,45.63,1.0765,152,0,16.036,2.15341,4.21,52864,5.800000,9.366667,9.366667,5.800000,9.366667,9.366667,1758391.750000,548512.625000,73354.070313,4929.566895,1543.166626,424.133331
39:14:52,1542527430,2018-11-18T07:50:30,2018-11-18T02:50:30,2.003,4704.61,3.04,3.23,4.88,852.67,854.91,194.649994,45.56,1.0767,152,0,16.039,2.15633,4.21,52869,5.200000,7.133333,7.133333,5.200000,7.133333,7.133333,1759109.375000,548737.812500,73385.132813,4931.766602,1543.166626,424.133331
39:15:22,1542527460,2018-11-18T07:51:00,2018-11-18T02:51:00,2.002,4705.61,3.06,3.31,4.90,852.70,854.72,194.000000,45.66,1.0764,152,0,16.037,2.15951,4.21,52873,5.433333,8.500000,8.500000,5.433333,8.500000,8.500000,1759872.500000,548977.187500,73411.765625,4934.366699,1543.166626,424.133331
39:15:52,1542527490,2018-11-18T07:51:30,2018-11-18T02:51:30,2.003,4706.60,3.05,3.40,4.90,852.64,854.77,195.000000,45.51,1.0765,152,0,16.039,2.15580,4.21,52877,5.333333,8.766666,8.766666,5.333333,8.766666,8.766666,1760644.000000,549219.062500,73451.703125,4935.866699,1543.166626,424.133331
39:16:22,1542527520,2018-11-18T07:52:00,2018-11-18T02:52:00,2.004,4707.60,3.06,3.40,4.92,852.72,854.53,194.250000,45.85,1.0761,152,0,16.037,2.16084,4.21,52881,4.933333,6.966667,6.966667,4.933333,6.966667,6.966667,1761401.250000,549450.750000,73485.835938,4935.966797,1543.166626,424.133331
39:16:52,1542527550,2018-11-18T07:52:30,2018-11-18T02:52:30,2.004,4708.60,3.08,3.45,4.92,852.72,854.58,196.449997,45.59,1.0761,152,0,16.040,2.15474,4.21,52885,4.500000,6.333333,6.333333,4.500000,6.333333,6.333333,1762062.625000,549658.125000,73518.164063,4936.966797,1543.166626,424.133331
39:17:22,1542527580,2018-11-18T07:53:00,2018-11-18T02:53:00,2.003,4709.60,3.08,3.50,4.94,852.67,854.69,194.366669,45.48,1.0762,152,0,16.040,2.15394,4.21,52888,5.200000,7.833333,8.500000,5.200000,7.833333,8.500000,1762785.250000,549883.750000,73556.500000,4939.066895,1544.033325,424.133331
39:17:52,1542527610,2018-11-18T07:53:30,2018-11-18T02:53:30,2.004,4710.60,3.09,3.52,4.93,852.74,854.66,192.850006,45.38,1.0762,152,0,16.041,2.15951,4.21,52892,5.200000,8.800000,9.333333,5.200000,8.800000,9.333333,1763528.625000,550120.250000,73601.335938,4941.200195,1544.366699,424.466675
39:18:22,1542527640,2018-11-18T07:54:00,2018-11-18T02:54:00,2.004,4711.59,3.11,3.54,4.95,852.74,854.70,197.733337,45.23,1.0761,152,0,16.040,2.15209,4.21,52895,4.933333,6.733333,9.266666,4.933333,6.733333,9.266666,1764248.250000,550345.812500,73627.500000,4944.666504,1546.266724,425.766663
39:18:52,1542527670,2018-11-18T07:54:30,2018-11-18T02:54:30,2.005,4712.59,3.12,3.55,4.92,852.76,854.52,195.816666,45.18,1.0759,152,0,16.040,2.16163,4.21,52898,5.666667,7.166667,10.100000,5.666667,7.166667,10.100000,1764963.625000,550571.625000,73659.031250,4949.799805,1549.199951,427.533325
39:19:22,1542527700,2018-11-18T07:55:00,2018-11-18T02:55:00,2.005,4713.59,3.12,3.56,4.98,852.66,854.49,197.166672,45.19,1.0758,152,0,16.041,2.15818,4.21,52901,6.066667,8.200000,9.300000,6.066667,8.200000,9.300000,1765700.875000,550806.375000,73703.664063,4952.833496,1549.599976,427.933319
39:19:52,1542527730,2018-11-18T07:55:30,2018-11-18T02:55:30,2.006,4714.59,3.13,3.57,4.97,852.65,854.41,194.883331,45.33,1.0757,152,0,16.041,2.15659,4.21,52904,5.066667,8.033334,9.333333,5.066667,8.033334,9.333333,1766389.875000,551031.687500,73742.835938,4955.333496,1550.933350,428.500000
39:20:22,1542527760,2018-11-18T07:56:00,2018-11-18T02:56:00,2.005,4715.59,3.13,3.58,4.96,852.58,854.57,195.816666,45.35,1.0759,152,0,16.040,2.15288,4.12,52904,4.000000,6.533333,7.266667,4.000000,6.533333,7.266667,1767001.625000,551227.625000,73781.265625,4956.500000,1551.033325,428.500000
39:20:52,1542527790,2018-11-18T07:56:30,2018-11-18T02:56:30,2.003,4716.59,3.14,3.48,4.99,852.65,854.64,197.133331,45.23,1.0759,152,0,16.036,2.15262,4.11,52888,4.866667,8.000000,8.000000,4.866667,8.000000,8.000000,1767685.375000,551446.187500,73822.070313,4958.899902,1551.033325,428.500000
39:21:22,1542527820,2018-11-18T07:57:00,2018-11-18T02:57:00,2.004,4717.59,3.14,3.36,4.99,852.63,854.75,196.266663,45.37,1.0761,152,0,16.033,2.15288,4.10,52872,5.300000,8.466666,8.733334,5.300000,8.466666,8.733334,1768406.125000,551681.375000,73863.929688,4960.600098,1551.166626,428.633331
39:21:52,1542527850,2018-11-18T07:57:30,2018-11-18T02:57:30,2.000,4718.59,3.12,3.25,4.97,852.71,854.91,196.699997,45.41,1.0764,152,0,16.036,2.14891,4.21,52864,4.900000,8.033334,8.666667,4.900000,8.033334,8.666667,1769114.500000,551904.562500,73904.000000,4963.233398,1551.900024,429.366669
39:22:22,1542527880,2018-11-18T07:58:00,2018-11-18T02:58:00,2.002,4719.59,3.12,3.29,4.93,852.66,854.73,196.066666,45.45,1.0761,152,0,16.037,2.15500,4.21,52869,4.700000,7.233333,8.166667,4.700000,7.233333,8.166667,1769786.625000,552119.875000,73936.000000,4965.633301,1552.599976,429.933319
39:22:52,1542527910,2018-11-18T07:58:30,2018-11-18T02:58:30,2.003,4720.58,3.11,3.35,4.94,852.58,854.91,197.699997,45.61,1.0764,152,0,16.037,2.15315,4.21,52873,5.466667,8.333333,10.100000,5.466667,8.333333,10.100000,1770552.250000,552365.250000,73980.570313,4968.066895,1554.300049,430.333344
39:23:22,1542527940,2018-11-18T07:59:00,2018-11-18T02:59:00,2.004,4721.58,3.12,3.41,4.92,852.63,854.54,193.683334,45.53,1.0759,152,0,16.039,2.15209,4.21,52877,5.533333,8.733334,11.200000,5.533333,8.733334,11.200000,1771309.875000,552609.875000,74026.265625,4971.799805,1556.000000,431.100006
39:23:52,1542527970,2018-11-18T07:59:30,2018-11-18T02:59:30,2.003,4722.58,3.13,3.47,4.97,852.58,854.72,197.033340,45.26,1.0761,152,0,16.041,2.15871,4.21,52881,3.666667,5.500000,5.566667,3.666667,5.500000,5.566667,1771876.250000,552786.812500,74054.765625,4973.633301,1556.199951,431.100006
39:24:22,1542528000,2018-11-18T08:00:00,2018-11-18T03:00:00,2.004,4723.58,3.12,3.48,5.01,852.63,854.68,197.966660,45.37,1.0761,152,0,16.040,2.15686,4.21,52885,5.466667,7.900000,9.700000,5.466667,7.900000,9.700000,1772617.875000,553018.625000,74101.398438,4977.766602,1557.266724,432.166656
39:24:52,1542528030,2018-11-18T08:00:30,2018-11-18T03:00:30,2.004,4724.58,3.13,3.53,4.95,852.60,854.51,195.666672,45.43,1.0758,152,0,16.040,2.15156,4.21,52888,5.000000,9.466666,10.866667,5.000000,9.466666,10.866667,1773302.750000,553240.687500,74149.203125,4985.799805,1558.333374,432.866669
39:25:22,1542528060,2018-11-18T08:01:00,2018-11-18T03:01:00,2.003,4725.58,3.15,3.54,4.98,852.62,854.33,196.516663,45.20,1.0755,152,0,16.040,2.15235,4.21,52892,4.400000,7.900000,10.000000,4.400000,7.900000,10.000000,1773940.875000,553441.875000,74187.898438,4991.133301,1560.266724,433.566681
39:25:52,1542528090,2018-11-18T08:01:30,2018-11-18T03:01:30,2.006,4726.58,3.14,3.59,4.97,852.60,854.33,194.966660,45.47,1.0755,152,0,16.041,2.16402,4.21,52895,5.266667,7.033333,8.900000,5.266667,7.033333,8.900000,1774571.750000,553645.750000,74222.335938,4995.233398,1561.866699,434.600006
39:26:22,1542528120,2018-11-18T08:02:00,2018-11-18T03:02:00,2.006,4727.58,3.16,3.62,4.98,852.67,854.56,193.000000,45.38,1.0758,152,0,16.042,2.16163,4.21,52898,4.000000,6.333333,6.900000,4.000000,6.333333,6.900000,1775169.750000,553829.500000,74252.398438,4998.066895,1562.333374,434.600006
39:26:52,1542528150,2018-11-18T08:02:30,2018-11-18T03:02:30,2.006,4728.58,3.16,3.62,4.98,852.57,854.43,195.783340,45.50,1.0756,152,0,16.041,2.15898,4.21,52901,4.000000,6.566667,6.866667,4.000000,6.566667,6.866667,1775769.375000,554018.312500,74295.367188,4999.433105,1562.333374,434.600006
39:27:22,1542528180,2018-11-18T08:03:00,2018-11-18T03:03:00,2.005,4729.58,3.17,3.57,4.99,852.59,854.48,192.550003,45.11,1.0756,152,0,16.042,2.16084,4.21,52904,4.733333,7.700000,7.766667,4.733333,7.700000,7.766667,1776477.750000,554238.062500,74332.664063,5001.833496,1562.333374,434.600006
39:27:52,1542528210,2018-11-18T08:03:30,2018-11-18T03:03:30,2.004,4730.58,3.16,3.61,5.02,852.57,854.43,197.266663,45.50,1.0756,152,0,16.040,2.15659,4.13,52906,6.066667,7.766667,7.766667,6.066667,7.766667,7.766667,1777238.875000,554481.375000,74366.132813,5003.566895,1562.333374,434.600006
39:28:22,1542528240,2018-11-18T08:04:00,2018-11-18T03:04:00,2.004,4731.58,3.16,3.55,5.02,852.57,854.51,194.716660,45.03,1.0757,152,0,16.037,2.15553,4.10,52890,5.133333,7.100000,7.333333,5.133333,7.100000,7.333333,1777945.500000,554702.187500,74401.101563,5003.966797,1562.566650,434.833344
39:28:52,1542528270,2018-11-18T08:04:30,2018-11-18T03:04:30,2.003,4732.58,3.16,3.40,5.02,852.67,854.82,196.916672,45.43,1.0761,152,0,16.036,2.15553,4.11,52874,4.733333,8.200000,9.400000,4.733333,8.200000,9.400000,1778630.250000,554918.000000,74450.500000,5005.366699,1563.199951,435.466675
39:29:22,1542528300,2018-11-18T08:05:00,2018-11-18T03:05:00,2.004,4733.58,3.15,3.28,4.97,852.59,854.80,196.983337,45.62,1.0761,152,0,16.036,2.14970,4.21,52865,4.333333,6.333333,7.300000,4.333333,6.333333,7.300000,1779213.125000,555105.250000,74484.968750,5007.466797,1563.533325,435.799988
39:29:52,1542528330,2018-11-18T08:05:30,2018-11-18T03:05:30,2.002,4734.57,3.14,3.30,4.97,852.63,854.80,197.500000,45.52,1.0761,152,0,16.037,2.15341,4.21,52870,4.700000,7.733333,8.400000,4.700000,7.733333,8.400000,1779872.000000,555317.875000,74526.765625,5011.066895,1564.366699,436.333344
39:30:22,1542528360,2018-11-18T08:06:00,2018-11-18T03:06:00,2.003,4735.57,3.13,3.39,4.97,852.60,854.62,197.216660,45.57,1.0759,152,0,16.037,2.15288,4.21,52875,4.133333,6.500000,7.900000,4.133333,6.500000,7.900000,1780480.750000,555512.937500,74550.898438,5015.066895,1565.900024,436.333344
39:30:52,1542528390,2018-11-18T08:06:30,2018-11-18T03:06:30,2.003,4736.56,3.13,3.43,4.97,852.52,854.51,194.766663,45.40,1.0758,152,0,16.040,2.15262,4.21,52879,4.533333,6.933333,7.500000,4.533333,6.933333,7.500000,1781113.125000,555716.437500,74581.734375,5016.433105,1566.766724,436.333344
39:31:22,1542528420,2018-11-18T08:07:00,2018-11-18T03:07:00,2.002,4737.56,3.13,3.44,4.96,852.52,854.49,197.483337,45.24,1.0758,152,0,16.040,2.15262,4.21,52882,3.100000,4.733333,5.266667,3.100000,4.733333,5.266667,1781538.750000,555851.937500,74603.765625,5018.866699,1567.533325,436.333344
39:31:52,1542528450,2018-11-18T08:07:30,2018-11-18T03:07:30,2.002,4738.56,3.13,3.50,4.97,852.60,854.33,193.800003,45.14,1.0756,152,0,16.040,2.15712,4.21,52886,3.033333,5.833333,6.400000,3.033333,5.833333,6.400000,1781995.750000,555994.062500,74643.500000,5021.433105,1568.433350,436.333344
39:32:22,1542528480,2018-11-18T08:08:00,2018-11-18T03:08:00,2.005,4739.56,3.13,3.51,4.99,852.65,854.43,195.199997,45.26,1.0757,152,0,16.040,2.15421,4.21,52890,3.833333,7.100000,9.400000,3.833333,7.100000,9.400000,1782548.750000,556162.625000,74688.296875,5025.166504,1570.533325,437.433319
39:32:52,1542528510,2018-11-18T08:08:30,2018-11-18T03:08:30,2.005,4740.56,3.14,3.52,4.95,852.55,854.54,193.350006,45.40,1.0758,152,0,16.040,2.15845,4.21,52893,4.000000,8.566667,10.433333,4.000000,8.566667,10.433333,1783138.750000,556352.187500,74723.296875,5033.033203,1572.433350,438.633331
39:33:22,1542528540,2018-11-18T08:09:00,2018-11-18T03:09:00,2.004,4741.56,3.13,3.56,5.00,852.58,854.46,197.166672,45.19,1.0758,152,0,16.042,2.15023,4.21,52896,4.066667,7.666667,10.200000,4.066667,7.666667,10.200000,1783752.250000,556547.562500,74757.164063,5039.200195,1575.000000,439.833344
39:33:52,1542528570,2018-11-18T08:09:30,2018-11-18T03:09:30,2.005,4742.56,3.13,3.58,4.97,852.60,854.41,197.416672,45.18,1.0757,152,0,16.041,2.15500,4.21,52899,4.933333,7.133333,7.500000,4.933333,7.133333,7.500000,1784380.250000,556750.187500,74791.968750,5041.500000,1575.366699,439.833344
39:34:22,1542528600,2018-11-18T08:10:00,2018-11-18T03:10:00,2.004,4743.56,3.13,3.60,4.99,852.60,854.28,193.433334,45.21,1.0755,152,0,16.042,2.15712,4.21,52902,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,1784980.500000,556940.250000,74820.703125,5043.133301,1575.366699,439.833344
39:34:52,1542528630,2018-11-18T08:10:30,2018-11-18T03:10:30,2.005,4744.56,3.15,3.62,4.97,852.65,854.35,196.183334,45.39,1.0755,152,0,16.043,2.15739,4.21,52905,4.433333,6.400000,7.000000,4.433333,6.400000,7.000000,1785548.000000,557115.812500,74859.367188,5044.566895,1576.366699,439.833344
39:35:22,1542528660,2018-11-18T08:11:00,2018-11-18T03:11:00,2.005,4745.55,3.14,3.61,5.01,852.58,854.38,196.816666,45.83,1.0756,152,0,16.040,2.15447,4.12,52905,5.566667,8.300000,9.400000,5.566667,8.300000,9.400000,1786257.875000,557340.437500,74897.398438,5048.133301,1577.633301,439.833344
39:35:52,1542528690,2018-11-18T08:11:30,2018-11-18T03:11:30,2.005,4746.55,3.16,3.47,4.97,852.72,854.48,195.300003,45.61,1.0756,152,0,16.036,2.15739,4.11,52889,4.766667,6.266667,6.600000,4.766667,6.266667,6.600000,1786906.250000,557547.375000,74922.101563,5051.066895,1577.966675,439.833344
39:36:22,1542528720,2018-11-18T08:12:00,2018-11-18T03:12:00,2.004,4747.55,3.15,3.38,4.98,852.57,854.64,194.833328,45.71,1.0759,152,0,16.035,2.15182,4.11,52873,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,1787474.375000,557724.875000,74954.398438,5052.933105,1577.966675,439.833344
39:36:52,1542528750,2018-11-18T08:12:30,2018-11-18T03:12:30,2.004,4748.55,3.13,3.25,4.95,852.55,854.91,195.316666,45.87,1.0763,152,0,16.036,2.15235,4.21,52866,3.866667,5.366667,5.966667,3.866667,5.366667,5.966667,1788046.250000,557905.562500,74982.601563,5054.600098,1578.933350,439.833344
39:37:22,1542528780,2018-11-18T08:13:00,2018-11-18T03:13:00,2.003,4749.55,3.13,3.30,4.97,852.60,854.83,196.600006,46.03,1.0762,152,0,16.036,2.15315,4.21,52871,3.666667,6.233333,8.366667,3.666667,6.233333,8.366667,1788622.625000,558086.375000,75018.296875,5059.133301,1581.433350,439.833344
39:37:52,1542528810,2018-11-18T08:13:30,2018-11-18T03:13:30,2.003,4750.55,3.12,3.38,4.95,852.55,854.68,194.866669,45.86,1.0761,152,0,16.039,2.15421,4.21,52875,3.866667,6.100000,6.100000,3.866667,6.100000,6.100000,1789217.375000,558273.625000,75053.429688,5059.666504,1581.433350,439.833344
39:38:22,1542528840,2018-11-18T08:14:00,2018-11-18T03:14:00,2.003,4751.55,3.14,3.45,4.97,852.60,854.64,195.216660,45.67,1.0759,152,0,16.040,2.15262,4.21,52879,4.000000,6.300000,7.633333,4.000000,6.300000,7.633333,1789781.375000,558453.062500,75091.367188,5061.366699,1582.766724,440.533325
39:38:52,1542528870,2018-11-18T08:14:30,2018-11-18T03:14:30,2.005,4752.55,3.13,3.47,4.97,852.58,854.57,196.983337,45.75,1.0759,152,0,16.040,2.14970,4.21,52883,4.000000,5.933333,7.433333,4.000000,5.933333,7.433333,1790332.875000,558632.187500,75125.367188,5064.166504,1584.033325,440.700012
39:39:22,1542528900,2018-11-18T08:15:00,2018-11-18T03:15:00,2.003,4753.54,3.15,3.48,4.97,852.54,854.43,196.166672,45.66,1.0756,152,0,16.041,2.15474,4.21,52887,4.000000,7.633333,8.800000,4.000000,7.633333,8.800000,1790943.375000,558817.187500,75167.164063,5070.566895,1584.666626,440.700012
39:39:52,1542528930,2018-11-18T08:15:30,2018-11-18T03:15:30,2.004,4754.54,3.16,3.53,4.97,852.51,854.35,197.183334,45.96,1.0755,152,0,16.040,2.14970,4.21,52890,4.000000,8.433333,9.100000,4.000000,8.433333,9.100000,1791580.500000,559011.812500,75206.203125,5077.666504,1584.900024,440.700012
39:40:22,1542528960,2018-11-18T08:16:00,2018-11-18T03:16:00,2.005,4755.54,3.17,3.55,4.99,852.59,854.40,192.683334,46.00,1.0755,152,0,16.040,2.15898,4.21,52893,5.166667,6.400000,7.566667,5.166667,6.400000,7.566667,1792192.250000,559205.312500,75240.234375,5080.033203,1586.500000,440.700012
39:40:52,1542528990,2018-11-18T08:16:30,2018-11-18T03:16:30,2.006,4756.55,3.17,3.55,4.99,852.44,854.45,194.116669,46.11,1.0756,152,0,16.041,2.15315,4.21,52897,4.900000,6.866667,7.866667,4.900000,6.866667,7.866667,1792835.750000,559408.875000,75281.234375,5082.533203,1588.166626,440.700012
39:41:22,1542529020,2018-11-18T08:17:00,2018-11-18T03:17:00,2.006,4757.55,3.18,3.57,4.99,852.56,854.34,197.066666,45.71,1.0754,152,0,16.041,2.15500,4.21,52900,4.000000,5.300000,5.466667,4.000000,5.300000,5.466667,1793447.250000,559597.625000,75311.468750,5084.033203,1588.733276,440.700012
39:41:52,1542529050,2018-11-18T08:17:30,2018-11-18T03:17:30,2.005,4758.55,3.18,3.61,5.01,852.61,854.40,194.866669,45.59,1.0755,152,0,16.039,2.15978,4.21,52903,4.000000,6.133333,8.733334,4.000000,6.133333,8.733334,1794017.125000,559782.375000,75352.531250,5089.533203,1591.833374,440.700012
39:42:22,1542529080,2018-11-18T08:18:00,2018-11-18T03:18:00,2.006,4759.55,3.18,3.60,5.01,852.51,854.32,196.833328,45.52,1.0754,152,0,16.041,2.15553,4.21,52906,4.000000,7.433333,7.866667,4.000000,7.433333,7.866667,1794609.125000,559971.250000,75392.632813,5091.733398,1591.833374,440.700012
39:42:52,1542529110,2018-11-18T08:18:30,2018-11-18T03:18:30,2.005,4760.55,3.19,3.62,5.01,852.59,854.37,194.850006,45.45,1.0754,152,0,16.039,2.15898,4.12,52903,4.000000,6.300000,7.066667,4.000000,6.300000,7.066667,1795177.500000,560150.687500,75428.531250,5093.833496,1591.833374,440.700012
39:43:22,1542529140,2018-11-18T08:19:00,2018-11-18T03:19:00,2.006,4761.55,3.19,3.50,5.02,852.54,854.69,198.683334,45.21,1.0758,152,0,16.035,2.15368,4.11,52887,3.533333,5.866667,7.333333,3.533333,5.866667,7.333333,1795755.250000,560327.750000,75459.335938,5096.333496,1592.166626,440.700012
39:43:52,1542529170,2018-11-18T08:19:30,2018-11-18T03:19:30,2.004,4762.55,3.18,3.37,5.03,852.56,854.61,197.300003,45.38,1.0757,152,0,16.034,2.15341,4.11,52871,4.766667,7.366667,8.433333,4.766667,7.366667,8.433333,1796380.250000,560528.187500,75501.296875,5098.399902,1592.699951,440.700012
39:44:22,1542529200,2018-11-18T08:20:00,2018-11-18T03:20:00,2.001,4763.55,3.16,3.24,5.00,852.62,854.87,194.449997,45.10,1.0762,152,0,16.036,2.15368,4.21,52866,1.966667,3.700000,3.700000,1.966667,3.700000,3.700000,1796798.375000,560655.625000,75520.835938,5098.766602,1592.699951,440.700012
39:44:52,1542529230,2018-11-18T08:20:30,2018-11-18T03:20:30,2.003,4764.54,3.15,3.34,5.01,852.59,854.77,193.850006,45.24,1.0761,152,0,16.037,2.15288,4.21,52871,2.966667,5.600000,6.766667,2.966667,5.600000,6.766667,1797312.875000,560811.375000,75554.796875,5100.899902,1593.566650,441.566681
39:45:22,1542529260,2018-11-18T08:21:00,2018-11-18T03:21:00,2.002,4765.54,3.15,3.41,4.98,852.54,854.77,195.250000,45.39,1.0761,152,0,16.037,2.15659,4.21,52875,3.533333,5.966667,5.966667,3.533333,5.966667,5.966667,1797827.250000,560973.750000,75582.296875,5101.566895,1593.566650,441.566681
39:45:52,1542529290,2018-11-18T08:21:30,2018-11-18T03:21:30,2.002,4766.54,3.16,3.44,5.03,852.54,854.61,194.866669,45.29,1.0758,152,0,16.039,2.15712,4.21,52879,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,1798222.500000,561097.812500,75593.703125,5102.233398,1593.566650,441.566681
39:46:22,1542529320,2018-11-18T08:22:00,2018-11-18T03:22:00,2.002,4767.54,3.14,3.47,4.98,852.42,854.43,195.916672,45.49,1.0757,152,0,16.040,2.15156,4.21,52883,3.400000,3.900000,3.900000,3.400000,3.900000,3.900000,1798654.875000,561233.937500,75611.867188,5103.566895,1593.566650,441.566681
39:46:52,1542529350,2018-11-18T08:22:30,2018-11-18T03:22:30,2.003,4768.53,3.15,3.53,4.99,852.57,854.54,197.500000,45.66,1.0758,152,0,16.041,2.15235,4.21,52886,4.566667,6.000000,6.433333,4.566667,6.000000,6.433333,1799238.375000,561421.750000,75639.429688,5105.166504,1594.099976,442.100006
39:47:22,1542529380,2018-11-18T08:23:00,2018-11-18T03:23:00,2.003,4769.53,3.15,3.51,4.96,852.65,854.46,197.816666,45.36,1.0757,152,0,16.041,2.15262,4.21,52890,2.900000,4.600000,6.066667,2.900000,4.600000,6.066667,1799674.125000,561554.937500,75669.296875,5108.399902,1595.566650,442.433319
39:47:52,1542529410,2018-11-18T08:23:30,2018-11-18T03:23:30,2.003,4770.53,3.15,3.55,5.00,852.52,854.33,197.633331,45.04,1.0755,152,0,16.041,2.15553,4.21,52893,3.200000,4.600000,5.733333,3.200000,4.600000,5.733333,1800107.875000,561692.312500,75693.234375,5110.500000,1597.033325,442.433319
39:48:22,1542529440,2018-11-18T08:24:00,2018-11-18T03:24:00,2.003,4771.53,3.14,3.56,5.02,852.45,854.35,194.500000,44.67,1.0756,152,0,16.043,2.16349,4.21,52896,0.500000,1.266667,1.866667,0.500000,1.266667,1.866667,1800299.750000,561754.000000,75703.898438,5111.000000,1597.400024,442.466675
39:48:52,1542529470,2018-11-18T08:24:30,2018-11-18T03:24:30,2.004,4772.53,3.14,3.57,4.99,852.47,854.40,195.050003,44.75,1.0757,152,0,16.040,2.15951,4.21,52900,1.333333,3.233333,7.300000,1.333333,3.233333,7.300000,1800657.250000,561863.750000,75724.898438,5117.500000,1600.566650,443.299988
39:49:22,1542529500,2018-11-18T08:25:00,2018-11-18T03:25:00,2.002,4773.52,3.14,3.58,4.96,852.52,854.27,195.866669,44.91,1.0755,152,0,16.041,2.15262,4.21,52903,3.166667,4.733333,5.333333,3.166667,4.733333,5.333333,1801155.500000,562020.875000,75748.265625,5119.500000,1601.333374,443.299988
39:49:52,1542529530,2018-11-18T08:25:30,2018-11-18T03:25:30,2.004,4774.52,3.14,3.61,4.98,852.45,854.38,195.116669,45.34,1.0756,152,0,16.043,2.15474,4.21,52905,3.000000,4.000000,4.533333,3.000000,4.000000,4.533333,1801645.500000,562175.187500,75770.500000,5120.266602,1601.333374,443.299988
39:50:22,1542529560,2018-11-18T08:26:00,2018-11-18T03:26:00,2.003,4775.52,3.13,3.59,5.01,852.58,854.33,195.050003,45.09,1.0756,152,0,16.040,2.15925,4.12,52903,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,1802060.375000,562307.875000,75786.601563,5120.866699,1601.333374,443.299988
39:50:52,1542529590,2018-11-18T08:26:30,2018-11-18T03:26:30,2.002,4776.52,3.12,3.46,4.96,852.45,854.44,193.683334,45.48,1.0758,152,0,16.035,2.15023,4.11,52887,1.733333,3.566667,3.566667,1.733333,3.566667,3.566667,1802404.500000,562414.750000,75807.929688,5121.766602,1601.333374,443.299988
39:51:22,1542529620,2018-11-18T08:27:00,2018-11-18T03:27:00,2.002,4777.51,3.11,3.35,4.95,852.58,854.73,195.850006,45.16,1.0762,152,0,16.035,2.15394,4.10,52871,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,1802787.500000,562536.312500,75832.468750,5124.100098,1601.333374,443.299988
39:51:52,1542529650,2018-11-18T08:27:30,2018-11-18T03:27:30,2.000,4778.51,3.11,3.26,4.93,852.55,854.81,194.399994,45.20,1.0763,152,0,16.035,2.14759,4.21,52867,2.400000,3.466667,3.566667,2.400000,3.466667,3.566667,1803187.250000,562663.625000,75845.500000,5126.200195,1601.333374,443.299988
39:52:22,1542529680,2018-11-18T08:28:00,2018-11-18T03:28:00,1.999,4779.51,3.07,3.32,4.91,852.51,854.63,198.949997,45.05,1.0762,152,0,16.037,2.14997,4.21,52872,0.966667,1.833333,2.266667,0.966667,1.833333,2.266667,1803470.000000,562751.437500,75859.835938,5127.799805,1601.333374,443.299988
39:52:52,1542529710,2018-11-18T08:28:30,2018-11-18T03:28:30,1.998,4780.50,3.05,3.33,4.95,852.49,854.59,196.033340,45.02,1.0763,152,0,16.037,2.15315,4.21,52876,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1803645.250000,562807.062500,75867.132813,5128.299805,1601.333374,443.299988
39:53:22,1542529740,2018-11-18T08:29:00,2018-11-18T03:29:00,1.998,4781.50,3.05,3.40,4.91,852.54,854.64,198.266663,44.91,1.0763,152,0,16.037,2.14574,4.21,52880,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1803828.000000,562864.562500,75875.632813,5128.633301,1601.333374,443.299988
39:53:52,1542529770,2018-11-18T08:29:30,2018-11-18T03:29:30,1.999,4782.49,3.05,3.47,4.93,852.44,854.35,195.416672,44.94,1.0760,152,0,16.040,2.14547,4.21,52884,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1803938.875000,562898.687500,75880.929688,5129.266602,1601.333374,443.299988
39:54:22,1542529800,2018-11-18T08:30:00,2018-11-18T03:30:00,2.000,4783.49,3.05,3.45,4.93,852.62,854.32,196.333328,45.24,1.0759,152,0,16.040,2.14891,4.21,52887,1.133333,1.900000,2.666667,1.133333,1.900000,2.666667,1804238.750000,562988.375000,75890.796875,5131.700195,1602.099976,443.299988
39:54:52,1542529830,2018-11-18T08:30:30,2018-11-18T03:30:30,1.999,4784.49,3.04,3.51,4.92,852.57,854.27,196.399994,45.58,1.0759,152,0,16.041,2.15103,4.21,52891,2.333333,4.633333,5.500000,2.333333,4.633333,5.500000,1804642.875000,563116.687500,75923.898438,5135.233398,1603.066650,443.866669
39:55:22,1542529860,2018-11-18T08:31:00,2018-11-18T03:31:00,2.000,4785.48,3.03,3.50,4.86,852.44,854.22,195.533340,45.65,1.0758,152,0,16.040,2.15129,4.21,52894,1.866667,4.666667,6.100000,1.866667,4.666667,6.100000,1805041.375000,563245.437500,75951.664063,5140.100098,1603.966675,444.200012
39:55:52,1542529890,2018-11-18T08:31:30,2018-11-18T03:31:30,1.999,4786.48,3.03,3.55,4.91,852.42,854.27,196.716660,45.73,1.0759,152,0,16.040,2.15076,4.21,52897,3.633333,4.933333,4.933333,3.633333,4.933333,4.933333,1805531.625000,563402.687500,75974.335938,5141.866699,1604.000000,444.200012
39:56:22,1542529920,2018-11-18T08:32:00,2018-11-18T03:32:00,1.999,4787.48,3.03,3.53,4.86,852.52,854.20,189.816666,45.93,1.0758,152,0,16.040,2.15076,4.21,52900,4.466667,5.933333,6.166667,4.466667,5.933333,6.166667,1806099.375000,563585.562500,75999.070313,5144.899902,1604.833374,444.200012
39:56:52,1542529950,2018-11-18T08:32:30,2018-11-18T03:32:30,2.001,4788.47,3.02,3.55,4.89,852.52,854.25,194.483337,46.12,1.0759,152,0,16.040,2.15103,4.21,52903,3.466667,4.433333,4.500000,3.466667,4.433333,4.500000,1806546.000000,563730.312500,76029.031250,5145.266602,1604.933350,444.200012
39:57:22,1542529980,2018-11-18T08:33:00,2018-11-18T03:33:00,2.000,4789.47,3.03,3.55,4.91,852.50,854.20,196.466660,45.87,1.0758,152,0,16.040,2.15209,4.21,52906,3.833333,6.166667,8.200000,3.833333,6.166667,8.200000,1807159.500000,563920.687500,76059.734375,5148.666504,1607.433350,444.200012
39:57:52,1542530010,2018-11-18T08:33:30,2018-11-18T03:33:30,2.001,4790.47,3.04,3.55,4.89,852.41,854.25,192.116669,45.58,1.0758,152,0,16.037,2.15182,4.11,52900,3.433333,4.133333,4.533333,3.433333,4.133333,4.533333,1807601.500000,564061.562500,76084.031250,5149.333496,1608.066650,444.200012
39:58:22,1542530040,2018-11-18T08:34:00,2018-11-18T03:34:00,2.000,4791.46,3.02,3.39,4.88,852.50,854.36,196.316666,45.29,1.0761,152,0,16.033,2.15633,4.11,52884,1.066667,2.000000,2.333333,1.066667,2.000000,2.333333,1807867.750000,564146.125000,76093.835938,5150.666504,1608.300049,444.200012
39:58:52,1542530070,2018-11-18T08:34:30,2018-11-18T03:34:30,1.998,4792.46,3.01,3.25,4.88,852.45,854.57,194.316666,45.03,1.0764,152,0,16.032,2.15474,4.10,52867,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,1808197.750000,564248.625000,76107.234375,5151.266602,1608.300049,444.200012
39:59:22,1542530100,2018-11-18T08:35:00,2018-11-18T03:35:00,1.997,4793.46,2.98,3.21,4.86,852.48,854.47,195.333328,44.98,1.0764,152,0,16.036,2.14944,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808360.500000,564298.000000,76110.703125,5151.266602,1608.300049,444.200012
39:59:52,1542530130,2018-11-18T08:35:30,2018-11-18T03:35:30,1.997,4794.45,2.98,3.29,4.87,852.45,854.52,195.000000,45.26,1.0764,152,0,16.037,2.15103,4.21,52876,0.933333,2.300000,2.833333,0.933333,2.300000,2.833333,1808611.375000,564376.812500,76124.796875,5155.500000,1608.300049,444.200012
40:00:22,1542530160,2018-11-18T08:36:00,2018-11-18T03:36:00,1.997,4795.45,2.97,3.34,4.88,852.38,854.29,195.949997,45.09,1.0762,152,0,16.037,2.15076,4.21,52880,1.800000,3.133333,3.866667,1.800000,3.133333,3.866667,1808963.875000,564488.437500,76141.765625,5156.933105,1608.733276,444.633331
40:00:52,1542530190,2018-11-18T08:36:30,2018-11-18T03:36:30,1.996,4796.44,2.98,3.37,4.82,852.53,854.42,192.633331,45.02,1.0763,152,0,16.037,2.15050,4.21,52884,1.866667,3.000000,3.933333,1.866667,3.000000,3.933333,1809365.625000,564612.812500,76149.367188,5157.933105,1609.733276,445.633331
40:01:22,1542530220,2018-11-18T08:37:00,2018-11-18T03:37:00,1.997,4797.44,2.97,3.41,4.84,852.48,854.18,195.149994,44.83,1.0761,152,0,16.040,2.15262,4.21,52888,1.333333,1.933333,2.233333,1.333333,1.933333,2.233333,1809664.125000,564701.125000,76159.164063,5158.233398,1610.033325,445.933319
40:01:52,1542530250,2018-11-18T08:37:30,2018-11-18T03:37:30,1.998,4798.44,2.96,3.42,4.83,852.38,854.18,195.283340,45.03,1.0761,152,0,16.037,2.14997,4.21,52891,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,1810121.875000,564849.625000,76180.000000,5159.466797,1610.033325,445.933319
40:02:22,1542530280,2018-11-18T08:38:00,2018-11-18T03:38:00,1.998,4799.43,2.94,3.45,4.84,852.38,854.06,196.016663,44.95,1.0760,152,0,16.037,2.15553,4.21,52894,3.433333,4.933333,5.333333,3.433333,4.933333,5.333333,1810603.500000,565005.875000,76204.203125,5161.133301,1610.400024,446.299988
40:02:52,1542530310,2018-11-18T08:38:30,2018-11-18T03:38:30,1.999,4800.43,2.95,3.46,4.83,852.46,854.03,195.000000,44.97,1.0759,152,0,16.040,2.15288,4.21,52898,2.133333,3.366667,4.266667,2.133333,3.366667,4.266667,1810949.500000,565114.000000,76222.000000,5163.100098,1611.466675,447.366669
40:03:22,1542530340,2018-11-18T08:39:00,2018-11-18T03:39:00,2.000,4801.43,2.94,3.44,4.84,852.43,854.11,194.649994,45.02,1.0761,152,0,16.039,2.15394,4.21,52901,3.066667,5.666667,6.266667,3.066667,5.666667,6.266667,1811443.750000,565270.437500,76255.500000,5166.233398,1611.766724,447.666656
40:03:52,1542530370,2018-11-18T08:39:30,2018-11-18T03:39:30,2.000,4802.42,2.94,3.47,4.80,852.41,854.08,190.066666,45.16,1.0760,152,0,16.039,2.15394,4.21,52904,4.133333,6.000000,6.000000,4.133333,6.000000,6.000000,1811992.000000,565442.562500,76281.601563,5168.133301,1611.766724,447.666656
40:04:22,1542530400,2018-11-18T08:40:00,2018-11-18T03:40:00,1.999,4803.42,2.93,3.46,4.80,852.41,854.07,195.899994,45.28,1.0761,152,0,16.040,2.15447,4.21,52907,4.066667,6.366667,6.766667,4.066667,6.366667,6.766667,1812554.500000,565619.062500,76312.632813,5169.700195,1611.966675,447.666656
40:04:52,1542530430,2018-11-18T08:40:30,2018-11-18T03:40:30,1.999,4804.42,2.94,3.45,4.78,852.46,854.14,197.100006,45.25,1.0761,152,0,16.036,2.14653,4.12,52904,4.000000,6.133333,7.066667,4.000000,6.133333,7.066667,1813098.125000,565790.562500,76342.734375,5173.033203,1612.633301,447.666656
40:05:22,1542530460,2018-11-18T08:41:00,2018-11-18T03:41:00,1.998,4805.41,2.93,3.33,4.80,852.46,854.15,195.733337,45.17,1.0762,152,0,16.035,2.15288,4.11,52888,3.600000,5.500000,5.533333,3.600000,5.500000,5.533333,1813592.625000,565949.437500,76370.734375,5174.533203,1612.633301,447.666656
40:05:52,1542530490,2018-11-18T08:41:30,2018-11-18T03:41:30,1.997,4806.41,2.93,3.16,4.78,852.46,854.51,196.449997,45.18,1.0766,152,0,16.032,2.15129,4.11,52872,3.500000,5.300000,5.700000,3.500000,5.300000,5.700000,1814097.125000,566108.125000,76398.203125,5176.166504,1612.633301,447.666656
40:06:22,1542530520,2018-11-18T08:42:00,2018-11-18T03:42:00,1.997,4807.40,2.89,3.11,4.79,852.42,854.60,192.000000,45.33,1.0769,152,0,16.035,2.15156,4.21,52870,3.833333,6.166667,6.200000,3.833333,6.166667,6.200000,1814631.625000,566278.687500,76430.132813,5177.766602,1612.633301,447.666656
40:06:52,1542530550,2018-11-18T08:42:30,2018-11-18T03:42:30,1.996,4808.40,2.89,3.16,4.74,852.45,854.36,193.000000,45.33,1.0766,152,0,16.036,2.15792,4.21,52875,3.500000,5.433333,6.033333,3.500000,5.433333,6.033333,1815155.125000,566440.250000,76458.031250,5181.433105,1612.800049,447.666656
40:07:22,1542530580,2018-11-18T08:43:00,2018-11-18T03:43:00,1.997,4809.40,2.90,3.23,4.74,852.58,854.36,191.366669,45.35,1.0766,152,0,16.037,2.15500,4.21,52879,4.000000,5.066667,6.000000,4.000000,5.066667,6.000000,1815704.125000,566614.625000,76479.929688,5182.766602,1613.500000,447.666656
40:07:52,1542530610,2018-11-18T08:43:30,2018-11-18T03:43:30,1.997,4810.39,2.89,3.24,4.75,852.47,854.39,191.716660,45.26,1.0766,152,0,16.036,2.16190,4.21,52883,2.700000,4.733333,4.733333,2.700000,4.733333,4.733333,1816151.750000,566752.812500,76495.898438,5184.766602,1613.500000,447.666656
40:08:22,1542530640,2018-11-18T08:44:00,2018-11-18T03:44:00,1.997,4811.39,2.89,3.26,4.74,852.55,854.26,195.966660,45.22,1.0765,152,0,16.037,2.15023,4.21,52886,2.266667,3.300000,3.300000,2.266667,3.300000,3.300000,1816499.750000,566865.750000,76510.898438,5185.200195,1613.500000,447.666656
40:08:52,1542530670,2018-11-18T08:44:30,2018-11-18T03:44:30,1.998,4812.39,2.89,3.28,4.75,852.39,854.10,195.600006,45.18,1.0763,152,0,16.039,2.15129,4.21,52890,3.300000,4.400000,4.600000,3.300000,4.400000,4.600000,1816998.625000,567015.875000,76536.500000,5185.700195,1614.000000,447.666656
40:09:22,1542530700,2018-11-18T08:45:00,2018-11-18T03:45:00,1.997,4813.38,2.89,3.29,4.74,852.50,854.39,194.583328,44.96,1.0766,152,0,16.037,2.14574,4.21,52893,1.733333,2.800000,3.500000,1.733333,2.800000,3.500000,1817360.250000,567128.812500,76551.796875,5186.633301,1614.933350,447.666656
40:09:52,1542530730,2018-11-18T08:45:30,2018-11-18T03:45:30,1.997,4814.38,2.89,3.34,4.70,852.39,854.10,195.966660,44.85,1.0763,152,0,16.039,2.14627,4.21,52896,0.666667,2.133333,2.433333,0.666667,2.133333,2.433333,1817632.875000,567213.812500,76568.500000,5187.700195,1615.233276,447.666656
40:10:22,1542530760,2018-11-18T08:46:00,2018-11-18T03:46:00,1.995,4815.37,2.89,3.31,4.74,852.47,854.34,193.733337,44.77,1.0766,152,0,16.041,2.14944,4.21,52900,2.133333,2.333333,2.333333,2.133333,2.333333,2.333333,1817983.250000,567321.312500,76578.101563,5188.366699,1615.800049,447.666656
40:10:52,1542530790,2018-11-18T08:46:30,2018-11-18T03:46:30,1.995,4816.37,2.88,3.35,4.75,852.45,854.26,193.083328,44.80,1.0765,152,0,16.039,2.15315,4.21,52903,1.066667,2.600000,3.200000,1.066667,2.600000,3.200000,1818334.000000,567429.437500,76590.703125,5189.366699,1616.800049,447.666656
40:11:22,1542530820,2018-11-18T08:47:00,2018-11-18T03:47:00,1.996,4817.37,2.87,3.35,4.68,852.48,854.37,196.800003,44.82,1.0767,152,0,16.039,2.14283,4.21,52906,3.166667,4.200000,5.000000,3.166667,4.200000,5.000000,1818794.375000,567572.000000,76612.164063,5191.166504,1617.533325,447.666656
40:11:52,1542530850,2018-11-18T08:47:30,2018-11-18T03:47:30,1.995,4818.36,2.87,3.36,4.72,852.53,854.16,195.649994,44.84,1.0764,152,0,16.036,2.15182,4.12,52906,4.133333,6.166667,6.400000,4.133333,6.166667,6.400000,1819414.125000,567767.875000,76640.703125,5192.299805,1617.833374,447.666656
40:12:22,1542530880,2018-11-18T08:48:00,2018-11-18T03:48:00,1.997,4819.36,2.88,3.25,4.70,852.53,854.37,196.050003,44.80,1.0767,152,0,16.033,2.14944,4.11,52890,4.000000,5.933333,6.800000,4.000000,5.933333,6.800000,1820020.500000,567953.187500,76661.601563,5194.333496,1618.633301,448.399994
40:12:52,1542530910,2018-11-18T08:48:30,2018-11-18T03:48:30,1.996,4820.35,2.86,3.12,4.74,852.46,854.53,194.250000,44.73,1.0769,152,0,16.033,2.15050,4.11,52874,5.700000,6.233333,7.100000,5.700000,6.233333,7.100000,1820697.500000,568165.875000,76682.835938,5195.700195,1619.633301,448.566681
40:13:22,1542530940,2018-11-18T08:49:00,2018-11-18T03:49:00,1.994,4821.35,2.84,3.03,4.68,852.51,854.64,194.350006,44.68,1.0772,152,0,16.034,2.15182,4.21,52869,4.000000,6.533333,6.866667,4.000000,6.533333,6.866667,1821288.500000,568352.687500,76702.570313,5199.433105,1619.699951,448.633331
40:13:52,1542530970,2018-11-18T08:49:30,2018-11-18T03:49:30,1.993,4822.35,2.83,3.03,4.70,852.49,854.56,192.350006,44.88,1.0771,152,0,16.033,2.14706,4.21,52874,5.100000,5.533333,6.600000,5.100000,5.533333,6.600000,1821928.000000,568556.562500,76716.835938,5201.333496,1620.933350,449.433319
40:14:22,1542531000,2018-11-18T08:50:00,2018-11-18T03:50:00,1.994,4823.34,2.81,3.11,4.67,852.36,854.44,194.416672,44.58,1.0770,152,0,16.034,2.14680,4.21,52878,4.266667,5.333333,5.600000,4.266667,5.333333,5.600000,1822527.500000,568743.437500,76738.398438,5202.166504,1621.366699,449.433319
40:14:52,1542531030,2018-11-18T08:50:30,2018-11-18T03:50:30,1.994,4824.34,2.81,3.15,4.68,852.34,854.44,193.216660,44.66,1.0770,152,0,16.037,2.14680,4.21,52882,3.733333,5.900000,5.900000,3.733333,5.900000,5.900000,1823103.500000,568917.750000,76776.898438,5202.633301,1621.366699,449.433319
40:15:22,1542531060,2018-11-18T08:51:00,2018-11-18T03:51:00,1.996,4825.34,2.80,3.16,4.68,852.41,854.36,193.933334,44.58,1.0770,152,0,16.037,2.15182,4.21,52886,3.200000,4.800000,4.900000,3.200000,4.800000,4.900000,1823669.875000,569095.062500,76802.867188,5202.966797,1621.366699,449.433319
40:15:52,1542531090,2018-11-18T08:51:30,2018-11-18T03:51:30,1.994,4826.33,2.81,3.19,4.66,852.44,854.38,195.066666,44.61,1.0770,152,0,16.035,2.14045,4.21,52889,2.800000,4.800000,6.966667,2.800000,4.800000,6.966667,1824200.250000,569263.562500,76835.429688,5205.533203,1623.300049,451.000000
40:16:22,1542531120,2018-11-18T08:52:00,2018-11-18T03:52:00,1.994,4827.33,2.81,3.22,4.68,852.44,854.17,193.350006,44.58,1.0767,152,0,16.036,2.14547,4.21,52892,4.100000,6.600000,7.133333,4.100000,6.600000,7.133333,1824782.375000,569448.687500,76868.632813,5207.799805,1624.133301,451.333344
40:16:52,1542531150,2018-11-18T08:52:30,2018-11-18T03:52:30,1.994,4828.32,2.80,3.21,4.66,852.49,854.28,195.433334,44.50,1.0769,152,0,16.036,2.14706,4.21,52896,4.033333,7.366667,8.333333,4.033333,7.366667,8.333333,1825403.750000,569646.812500,76905.632813,5210.399902,1625.233276,452.433319
40:17:22,1542531180,2018-11-18T08:53:00,2018-11-18T03:53:00,1.995,4829.32,2.80,3.24,4.68,852.44,854.28,193.533340,44.50,1.0769,152,0,16.037,2.14600,4.21,52899,4.233333,6.766667,8.033334,4.233333,6.766667,8.033334,1826041.625000,569849.562500,76940.835938,5213.666504,1625.733276,452.933319
40:17:52,1542531210,2018-11-18T08:53:30,2018-11-18T03:53:30,1.995,4830.32,2.80,3.23,4.66,852.36,854.28,195.716660,44.47,1.0769,152,0,16.036,2.14944,4.21,52902,3.500000,4.266667,4.266667,3.500000,4.266667,4.266667,1826592.750000,570017.437500,76962.164063,5214.066895,1625.733276,452.933319
40:18:22,1542531240,2018-11-18T08:54:00,2018-11-18T03:54:00,1.996,4831.31,2.80,3.23,4.68,852.47,854.31,194.116669,44.57,1.0769,152,0,16.037,2.15023,4.21,52905,3.033333,4.100000,4.900000,3.033333,4.100000,4.900000,1827093.875000,570175.625000,76978.601563,5216.200195,1626.500000,453.100006
40:18:52,1542531270,2018-11-18T08:54:30,2018-11-18T03:54:30,1.996,4832.31,2.80,3.25,4.67,852.44,854.25,197.000000,44.45,1.0768,152,0,16.035,2.14838,4.12,52905,4.200000,6.066667,8.033334,4.200000,6.066667,8.033334,1827737.375000,570378.312500,77008.929688,5219.899902,1627.800049,453.833344
40:19:22,1542531300,2018-11-18T08:55:00,2018-11-18T03:55:00,1.995,4833.30,2.79,3.12,4.66,852.37,854.18,193.433334,44.52,1.0768,152,0,16.033,2.15023,4.10,52889,29.566668,46.733334,53.066666,27.433332,43.133335,52.066666,1831129.750000,571431.875000,77197.835938,5238.766602,1634.833374,455.333344
40:19:52,1542531330,2018-11-18T08:55:30,2018-11-18T03:55:30,1.994,4834.30,2.79,3.00,4.66,852.47,854.55,192.483337,44.66,1.0773,152,0,16.030,2.14680,4.11,52873,7.533333,10.833333,12.200000,7.533333,10.833333,12.200000,1832117.375000,571742.937500,77241.070313,5242.033203,1636.166626,455.466675
40:20:22,1542531360,2018-11-18T08:56:00,2018-11-18T03:56:00,1.993,4835.30,2.77,2.93,4.62,852.45,854.58,195.966660,44.64,1.0774,152,0,16.034,2.14494,4.21,52870,4.933333,6.866667,9.433333,4.933333,6.866667,9.433333,1832829.375000,571965.000000,77269.570313,5247.366699,1639.233276,455.466675
40:20:52,1542531390,2018-11-18T08:56:30,2018-11-18T03:56:30,1.992,4836.29,2.77,2.97,4.64,852.40,854.45,192.733337,44.51,1.0772,152,0,16.034,2.15580,4.21,52875,4.266667,6.166667,6.933333,4.266667,6.166667,6.933333,1833426.000000,572153.000000,77294.601563,5251.700195,1639.800049,455.466675
40:21:22,1542531420,2018-11-18T08:57:00,2018-11-18T03:57:00,1.992,4837.29,2.77,3.04,4.62,852.40,854.53,192.916672,44.62,1.0773,152,0,16.033,2.14627,4.21,52879,3.833333,5.333333,7.000000,3.833333,5.333333,7.000000,1833979.250000,572331.250000,77320.898438,5256.133301,1641.666626,455.466675
40:21:52,1542531450,2018-11-18T08:57:30,2018-11-18T03:57:30,1.993,4838.29,2.76,3.06,4.66,852.34,854.32,192.233337,44.66,1.0771,152,0,16.033,2.14680,4.21,52883,5.133333,6.066667,7.266667,5.133333,6.066667,7.266667,1834616.000000,572534.562500,77350.265625,5257.600098,1643.033325,456.266663
40:22:22,1542531480,2018-11-18T08:58:00,2018-11-18T03:58:00,1.993,4839.28,2.75,3.09,4.61,852.30,854.29,195.133331,44.65,1.0771,152,0,16.035,2.14309,4.21,52886,4.966667,6.833333,8.333333,4.966667,6.833333,8.333333,1835279.750000,572740.687500,77384.968750,5260.000000,1644.599976,456.333344
40:22:52,1542531510,2018-11-18T08:58:30,2018-11-18T03:58:30,1.993,4840.28,2.76,3.11,4.62,852.32,854.32,197.916672,44.57,1.0771,152,0,16.035,2.14098,4.21,52890,3.800000,5.033333,5.766667,3.800000,5.033333,5.766667,1835862.250000,572917.625000,77413.101563,5262.100098,1645.466675,456.333344
40:23:22,1542531540,2018-11-18T08:59:00,2018-11-18T03:59:00,1.992,4841.27,2.75,3.13,4.63,852.37,854.08,194.733337,44.82,1.0768,152,0,16.037,2.14072,4.21,52893,3.933333,6.466667,7.533333,3.933333,6.466667,7.533333,1836498.875000,573115.312500,77447.531250,5265.566895,1645.866699,456.666656
40:23:52,1542531570,2018-11-18T08:59:30,2018-11-18T03:59:30,1.992,4842.27,2.76,3.13,4.61,852.40,854.21,193.699997,44.52,1.0770,152,0,16.037,2.15288,4.21,52896,3.500000,4.800000,6.833333,3.500000,4.800000,6.833333,1837061.500000,573294.750000,77466.968750,5269.133301,1647.566650,457.566681
40:24:22,1542531600,2018-11-18T09:00:00,2018-11-18T04:00:00,1.994,4843.27,2.77,3.15,4.64,852.32,854.26,194.416672,44.53,1.0770,152,0,16.035,2.14918,4.21,52899,2.766667,4.533333,5.033333,2.766667,4.533333,5.033333,1837565.625000,573452.562500,77488.796875,5270.899902,1648.066650,458.066681
40:24:52,1542531630,2018-11-18T09:00:30,2018-11-18T04:00:30,1.992,4844.26,2.76,3.15,4.62,852.34,854.21,194.933334,44.46,1.0770,152,0,16.036,2.14918,4.21,52902,3.133333,4.666667,6.266667,3.133333,4.666667,6.266667,1838092.875000,573614.812500,77512.734375,5272.933105,1649.666626,458.799988
40:25:22,1542531660,2018-11-18T09:01:00,2018-11-18T04:01:00,1.994,4845.26,2.76,3.14,4.60,852.24,854.13,194.033340,44.50,1.0769,152,0,16.036,2.14970,4.21,52905,3.800000,5.266667,6.466667,3.800000,5.266667,6.466667,1838668.625000,573797.625000,77541.734375,5275.133301,1650.699951,458.933319
40:25:52,1542531690,2018-11-18T09:01:30,2018-11-18T04:01:30,1.994,4846.25,2.76,3.15,4.62,852.29,854.24,194.800003,44.46,1.0770,152,0,16.032,2.15235,4.11,52901,4.433333,6.266667,6.333333,4.433333,6.266667,6.333333,1839330.625000,574005.562500,77573.664063,5276.766602,1650.699951,458.933319
40:26:22,1542531720,2018-11-18T09:02:00,2018-11-18T04:02:00,1.994,4847.25,2.77,3.02,4.63,852.24,854.40,193.949997,44.44,1.0772,152,0,16.031,2.14944,4.11,52885,3.266667,4.700000,5.000000,3.266667,4.700000,5.000000,1839863.875000,574172.812500,77599.570313,5277.866699,1651.133301,458.933319
40:26:52,1542531750,2018-11-18T09:02:30,2018-11-18T04:02:30,1.993,4848.25,2.75,2.84,4.61,852.32,854.43,194.500000,44.42,1.0773,152,0,16.030,2.15050,4.10,52869,4.133333,5.033333,5.566667,4.133333,5.033333,5.566667,1840437.375000,574355.062500,77622.070313,5279.133301,1651.566650,458.933319
40:27:22,1542531780,2018-11-18T09:03:00,2018-11-18T04:03:00,1.991,4849.24,2.74,2.82,4.61,852.27,854.61,195.766663,44.39,1.0775,152,0,16.032,2.14177,4.21,52873,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1841017.125000,574539.437500,77645.796875,5280.166504,1651.566650,458.933319
40:27:52,1542531810,2018-11-18T09:03:30,2018-11-18T04:03:30,1.990,4850.24,2.73,2.90,4.57,852.23,854.51,195.083328,44.42,1.0775,152,0,16.033,2.14944,4.21,52878,4.000000,5.400000,6.300000,4.000000,5.400000,6.300000,1841622.375000,574731.750000,77674.468750,5283.399902,1651.766724,458.933319
40:28:22,1542531840,2018-11-18T09:04:00,2018-11-18T04:04:00,1.993,4851.23,2.72,2.93,4.57,852.17,854.17,197.500000,44.37,1.0771,152,0,16.032,2.14362,4.21,52882,3.066667,4.666667,5.533333,3.066667,4.666667,5.533333,1842175.875000,574902.750000,77701.898438,5285.666504,1652.900024,458.933319
40:28:52,1542531870,2018-11-18T09:04:30,2018-11-18T04:04:30,1.992,4852.23,2.71,2.94,4.57,852.23,854.22,192.883331,44.41,1.0772,152,0,16.032,2.14785,4.21,52885,3.733333,5.000000,5.333333,3.733333,5.000000,5.333333,1842767.875000,575087.437500,77723.000000,5286.100098,1653.333374,458.933319
40:29:22,1542531900,2018-11-18T09:05:00,2018-11-18T04:05:00,1.992,4853.23,2.72,2.97,4.57,852.15,854.20,193.916672,44.36,1.0771,152,0,16.033,2.14944,4.21,52889,3.533333,5.033333,5.033333,3.533333,5.033333,5.033333,1843341.875000,575261.875000,77746.234375,5286.100098,1653.333374,458.933319
40:29:52,1542531930,2018-11-18T09:05:30,2018-11-18T04:05:30,1.992,4854.22,2.73,2.99,4.57,852.17,854.17,193.466660,44.34,1.0770,152,0,16.034,2.14336,4.21,52892,4.200000,5.266667,7.700000,4.200000,5.266667,7.700000,1843935.500000,575448.187500,77775.132813,5288.866699,1655.199951,460.066681
40:30:22,1542531960,2018-11-18T09:06:00,2018-11-18T04:06:00,1.991,4855.22,2.73,3.00,4.57,852.17,854.27,197.600006,44.24,1.0772,152,0,16.034,2.13861,4.21,52896,4.133333,7.000000,9.433333,4.133333,7.000000,9.433333,1844549.500000,575642.562500,77815.132813,5293.633301,1657.699951,461.566681
40:30:52,1542531990,2018-11-18T09:06:30,2018-11-18T04:06:30,1.993,4856.21,2.72,3.01,4.57,852.15,854.28,188.149994,44.10,1.0772,152,0,16.035,2.15553,4.21,52899,4.966667,7.566667,8.366667,4.966667,7.566667,8.366667,1845214.625000,575856.937500,77850.000000,5297.333496,1658.400024,462.266663
40:31:22,1542532020,2018-11-18T09:07:00,2018-11-18T04:07:00,1.992,4857.21,2.72,3.02,4.53,852.20,854.28,193.199997,44.07,1.0772,152,0,16.034,2.15103,4.21,52902,4.033333,5.066667,5.366667,4.033333,5.066667,5.366667,1845775.250000,576035.562500,77878.398438,5298.333496,1658.566650,462.433319
40:31:52,1542532050,2018-11-18T09:07:30,2018-11-18T04:07:30,1.992,4858.21,2.71,2.99,4.53,852.20,854.17,196.083328,43.95,1.0771,152,0,16.034,2.14389,4.21,52905,4.100000,5.500000,5.500000,4.100000,5.500000,5.500000,1846341.875000,576215.062500,77905.429688,5298.399902,1658.566650,462.433319
40:32:22,1542532080,2018-11-18T09:08:00,2018-11-18T04:08:00,1.993,4859.20,2.72,2.99,4.57,852.30,854.17,195.399994,43.89,1.0771,152,0,16.033,2.15076,4.11,52902,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,1846896.000000,576391.062500,77930.664063,5299.033203,1658.566650,462.433319
40:32:52,1542532110,2018-11-18T09:08:30,2018-11-18T04:08:30,1.992,4860.20,2.70,2.86,4.55,852.29,854.41,195.066666,43.88,1.0775,152,0,16.030,2.14468,4.11,52886,4.333333,5.133333,5.400000,4.333333,5.133333,5.400000,1847522.375000,576589.000000,77950.929688,5299.566895,1658.866699,462.433319
40:33:22,1542532140,2018-11-18T09:09:00,2018-11-18T04:09:00,1.993,4861.20,2.68,2.72,4.51,852.26,854.63,191.449997,43.85,1.0778,152,0,16.028,2.14627,4.10,52870,3.266667,4.566667,4.633333,3.266667,4.566667,4.633333,1848090.000000,576761.875000,77978.164063,5300.133301,1659.433350,462.433319
40:33:52,1542532170,2018-11-18T09:09:30,2018-11-18T04:09:30,1.991,4862.19,2.67,2.69,4.49,852.16,854.47,193.850006,43.84,1.0777,152,0,16.029,2.14944,4.21,52874,4.000000,4.233333,4.933333,4.000000,4.233333,4.933333,1848698.875000,576949.750000,77994.570313,5301.000000,1660.300049,462.433319
40:34:22,1542532200,2018-11-18T09:10:00,2018-11-18T04:10:00,1.990,4863.19,2.66,2.72,4.49,852.24,854.50,194.933334,43.82,1.0777,152,0,16.031,2.13966,4.21,52878,2.600000,5.066667,5.066667,2.600000,5.066667,5.066667,1849245.125000,577121.312500,78015.531250,5302.133301,1660.300049,462.433319
40:34:52,1542532230,2018-11-18T09:10:30,2018-11-18T04:10:30,1.991,4864.18,2.64,2.82,4.46,852.22,854.42,193.866669,43.13,1.0778,152,0,16.032,2.14283,4.21,52882,4.100000,5.766667,6.066667,4.100000,5.766667,6.066667,1849841.125000,577309.750000,78042.664063,5304.700195,1660.300049,462.433319
40:35:22,1542532260,2018-11-18T09:11:00,2018-11-18T04:11:00,1.990,4865.18,2.65,2.81,4.49,852.14,854.37,191.283340,43.87,1.0776,152,0,16.032,2.14785,4.21,52886,2.833333,6.166667,7.133333,2.833333,6.166667,7.133333,1850384.875000,577482.250000,78070.398438,5310.399902,1661.000000,463.133331
40:35:52,1542532290,2018-11-18T09:11:30,2018-11-18T04:11:30,1.990,4866.18,2.64,2.82,4.48,852.17,854.32,191.983337,43.77,1.0776,152,0,16.033,2.14283,4.21,52890,4.066667,7.400000,7.833333,4.066667,7.400000,7.833333,1851040.250000,577679.312500,78109.796875,5313.166504,1661.166626,463.299988
40:36:22,1542532320,2018-11-18T09:12:00,2018-11-18T04:12:00,1.990,4867.17,2.63,2.85,4.47,852.19,854.30,192.033340,43.73,1.0776,151,0,16.033,2.14230,4.21,52893,4.233333,6.900000,7.033333,4.233333,6.900000,7.033333,1851708.250000,577890.562500,78145.929688,5313.233398,1661.233276,463.299988
40:36:52,1542532350,2018-11-18T09:12:30,2018-11-18T04:12:30,1.997,4868.17,2.62,2.86,4.48,852.14,854.19,195.333328,43.63,1.0775,151,0,16.072,2.15076,4.21,52896,4.666667,6.066667,7.933333,4.666667,6.066667,7.933333,1852346.000000,578095.000000,78173.765625,5316.100098,1663.199951,463.700012
40:37:22,1542532380,2018-11-18T09:13:00,2018-11-18T04:13:00,1.995,4869.16,2.61,2.88,4.47,852.17,854.30,194.866669,43.71,1.0777,151,0,16.075,2.14944,4.21,52899,4.600000,7.133333,10.166667,4.600000,7.133333,10.166667,1853000.250000,578303.312500,78214.796875,5321.266602,1666.533325,464.166656
40:37:52,1542532410,2018-11-18T09:13:30,2018-11-18T04:13:30,1.996,4870.16,2.60,2.85,4.42,852.20,854.25,194.616669,43.89,1.0777,151,0,16.075,2.14574,4.21,52902,5.100000,7.200000,7.933333,5.100000,7.200000,7.933333,1853646.000000,578514.375000,78252.929688,5322.799805,1667.233276,464.166656
40:38:22,1542532440,2018-11-18T09:14:00,2018-11-18T04:14:00,1.995,4871.16,2.60,2.81,4.43,852.17,854.25,196.416672,43.96,1.0777,151,0,16.076,2.15288,4.21,52905,4.000000,6.500000,6.500000,4.000000,6.500000,6.500000,1854241.750000,578705.875000,78283.335938,5325.133301,1667.233276,464.166656
40:38:52,1542532470,2018-11-18T09:14:30,2018-11-18T04:14:30,1.995,4872.15,2.60,2.80,4.44,852.17,854.28,193.250000,44.04,1.0777,151,0,16.072,2.14918,4.11,52896,4.866667,6.433333,6.566667,4.866667,6.433333,6.566667,1854895.750000,578913.750000,78301.570313,5326.533203,1667.233276,464.166656
40:39:22,1542532500,2018-11-18T09:15:00,2018-11-18T04:15:00,1.993,4873.15,2.58,2.69,4.40,852.28,854.47,195.649994,43.93,1.0780,151,0,16.070,2.14865,4.10,52879,5.233333,7.766667,8.933333,5.233333,7.766667,8.933333,1855606.625000,579136.812500,78330.570313,5329.566895,1668.099976,464.899994
40:39:52,1542532530,2018-11-18T09:15:30,2018-11-18T04:15:30,1.993,4874.15,2.55,2.64,4.41,852.06,854.50,195.600006,44.31,1.0782,151,0,16.072,2.15315,4.21,52883,15.833333,26.900000,29.533333,15.800000,26.700001,29.533333,1857451.750000,579712.000000,78456.703125,5337.433105,1670.333374,465.266663
40:40:22,1542532560,2018-11-18T09:16:00,2018-11-18T04:16:00,1.993,4875.14,2.53,2.67,4.36,852.27,854.43,195.800003,43.50,1.0782,151,0,16.072,2.14865,4.21,52887,6.333333,9.200000,11.600000,6.333333,9.200000,11.600000,1858197.625000,579948.187500,78510.796875,5341.233398,1673.366699,465.666656
40:40:52,1542532590,2018-11-18T09:16:30,2018-11-18T04:16:30,1.993,4876.14,2.51,2.72,4.38,852.25,854.35,194.800003,43.61,1.0782,151,0,16.075,2.15209,4.21,52891,4.000000,6.233333,6.566667,4.000000,6.233333,6.566667,1858784.875000,580138.562500,78543.164063,5341.799805,1673.933350,465.666656
40:41:22,1542532620,2018-11-18T09:17:00,2018-11-18T04:17:00,1.994,4877.13,2.50,2.72,4.37,852.25,854.22,195.250000,43.86,1.0780,151,0,16.075,2.15076,4.21,52894,4.000000,6.533333,6.800000,4.000000,6.533333,6.800000,1859369.875000,580324.687500,78575.835938,5343.533203,1674.333374,465.766663
40:41:52,1542532650,2018-11-18T09:17:30,2018-11-18T04:17:30,1.993,4878.13,2.48,2.75,4.34,852.13,854.12,194.550003,43.78,1.0780,151,0,16.074,2.14785,4.21,52897,4.000000,6.000000,8.066667,4.000000,6.000000,8.066667,1859945.875000,580508.812500,78606.070313,5346.766602,1676.533325,467.100006
40:42:22,1542532680,2018-11-18T09:18:00,2018-11-18T04:18:00,1.992,4879.13,2.46,2.75,4.32,852.18,854.16,194.050003,43.74,1.0781,151,0,16.074,2.14627,4.21,52901,4.000000,7.466667,7.866667,4.000000,7.466667,7.866667,1860553.125000,580704.125000,78648.898438,5349.000000,1676.833374,467.399994
40:42:52,1542532710,2018-11-18T09:18:30,2018-11-18T04:18:30,1.992,4880.12,2.44,2.75,4.32,852.21,854.27,194.383331,43.89,1.0783,151,0,16.075,2.14838,4.21,52904,5.800000,8.333333,9.666667,5.800000,8.333333,9.666667,1861238.000000,580928.187500,78688.265625,5352.466797,1678.666626,467.399994
40:43:22,1542532740,2018-11-18T09:19:00,2018-11-18T04:19:00,1.992,4881.12,2.42,2.76,4.26,852.11,854.06,196.316666,44.00,1.0781,151,0,16.074,2.14600,4.21,52907,4.600000,6.366667,7.100000,4.600000,6.366667,7.100000,1861847.500000,581122.437500,78715.335938,5355.466797,1679.433350,467.399994
40:43:52,1542532770,2018-11-18T09:19:30,2018-11-18T04:19:30,1.992,4882.12,2.40,2.75,4.26,852.14,854.09,193.466660,44.02,1.0783,151,0,16.069,2.15050,4.11,52901,3.900000,7.033333,8.266666,3.900000,7.033333,8.266666,1862441.375000,581305.187500,78746.070313,5358.766602,1680.833374,467.966675
40:44:22,1542532800,2018-11-18T09:20:00,2018-11-18T04:20:00,1.989,4883.11,2.39,2.62,4.23,852.17,854.20,194.483337,44.01,1.0784,150,0,16.068,2.14468,4.11,52886,4.600000,6.900000,7.466667,4.600000,6.900000,7.466667,1863081.125000,581507.750000,78777.570313,5360.533203,1681.166626,468.266663
40:44:52,1542532830,2018-11-18T09:20:30,2018-11-18T04:20:30,1.995,4884.11,2.36,2.47,4.20,852.10,854.34,196.133331,44.44,1.0787,150,0,16.114,2.14997,4.21,52879,3.633333,5.866667,5.866667,3.633333,5.866667,5.866667,1863632.875000,581682.812500,78809.796875,5361.233398,1681.166626,468.266663
40:45:22,1542532860,2018-11-18T09:21:00,2018-11-18T04:21:00,1.994,4885.10,2.33,2.50,4.20,852.11,854.32,195.116669,44.52,1.0788,150,0,16.115,2.14997,4.21,52883,4.866667,7.933333,9.000000,4.866667,7.933333,9.000000,1864265.750000,581887.875000,78844.968750,5366.333496,1682.066650,468.799988
40:45:52,1542532890,2018-11-18T09:21:30,2018-11-18T04:21:30,1.995,4886.10,2.32,2.51,4.18,852.03,854.27,193.833328,44.45,1.0788,150,0,16.115,2.14785,4.21,52887,4.000000,6.333333,7.766667,4.000000,6.333333,7.766667,1864840.375000,582068.937500,78874.101563,5371.533203,1683.733276,469.133331
40:46:22,1542532920,2018-11-18T09:22:00,2018-11-18T04:22:00,1.994,4887.10,2.30,2.55,4.16,852.01,854.17,194.416672,44.60,1.0788,150,0,16.115,2.15633,4.21,52890,4.000000,6.200000,7.166667,4.000000,6.200000,7.166667,1865451.625000,582257.000000,78898.468750,5373.866699,1685.099976,469.133331
40:46:52,1542532950,2018-11-18T09:22:30,2018-11-18T04:22:30,1.995,4888.09,2.29,2.58,4.14,852.04,854.14,196.166672,44.88,1.0787,150,0,16.116,2.15341,4.21,52894,5.133333,6.666667,7.333333,5.133333,6.666667,7.333333,1866097.875000,582462.125000,78928.531250,5376.033203,1685.533325,469.133331
40:47:22,1542532980,2018-11-18T09:23:00,2018-11-18T04:23:00,1.995,4889.09,2.28,2.61,4.11,851.99,854.07,195.966660,44.88,1.0787,150,0,16.113,2.14732,4.21,52897,4.866667,7.900000,7.966667,4.866667,7.900000,7.966667,1866769.375000,582679.125000,78972.664063,5377.533203,1685.566650,469.133331
40:47:52,1542533010,2018-11-18T09:23:30,2018-11-18T04:23:30,1.993,4890.08,2.26,2.60,4.14,851.99,854.10,193.966660,44.96,1.0788,150,0,16.115,2.15209,4.21,52900,5.400000,7.333333,9.066667,5.400000,7.333333,9.066667,1867428.000000,582889.687500,79005.500000,5380.333496,1686.900024,469.633331
40:48:22,1542533040,2018-11-18T09:24:00,2018-11-18T04:24:00,1.994,4891.08,2.26,2.60,4.14,851.99,853.94,194.716660,44.95,1.0786,150,0,16.115,2.14680,4.21,52903,5.266667,8.866667,11.066667,5.266667,8.866667,11.066667,1868142.000000,583118.687500,79050.468750,5383.566895,1688.566650,470.000000
40:48:52,1542533070,2018-11-18T09:24:30,2018-11-18T04:24:30,1.994,4892.08,2.25,2.58,4.11,852.02,853.89,194.516663,45.02,1.0786,150,0,16.116,2.15739,4.21,52906,3.766667,6.200000,7.200000,3.766667,6.200000,7.200000,1868693.125000,583296.625000,79082.101563,5385.899902,1689.633301,470.666656
40:49:22,1542533100,2018-11-18T09:25:00,2018-11-18T04:25:00,1.995,4893.07,2.22,2.56,4.11,851.92,853.95,195.633331,45.01,1.0788,150,0,16.111,2.15103,4.10,52893,3.200000,5.100000,6.466667,3.200000,5.100000,6.466667,1869222.750000,583456.812500,79105.765625,5387.899902,1690.633301,471.666656
40:49:52,1542533130,2018-11-18T09:25:30,2018-11-18T04:25:30,1.993,4894.07,2.22,2.39,4.06,851.95,854.21,197.033340,44.98,1.0791,150,0,16.112,2.14600,4.21,52879,3.933333,5.766667,5.833333,3.933333,5.766667,5.833333,1869757.125000,583625.875000,79135.703125,5388.433105,1690.699951,471.733337
40:50:22,1542533160,2018-11-18T09:26:00,2018-11-18T04:26:00,1.992,4895.06,2.20,2.36,4.07,851.98,854.19,192.466660,45.07,1.0792,150,0,16.112,2.14812,4.21,52884,3.766667,5.666667,5.666667,3.766667,5.666667,5.666667,1870276.500000,583794.375000,79164.429688,5389.866699,1690.699951,471.733337
40:50:52,1542533190,2018-11-18T09:26:30,2018-11-18T04:26:30,1.992,4896.06,2.18,2.40,4.05,851.91,854.09,194.500000,45.16,1.0791,150,0,16.111,2.14838,4.21,52888,4.466667,6.233333,6.966667,4.466667,6.233333,6.966667,1870864.750000,583983.625000,79194.367188,5391.866699,1691.699951,471.733337
40:51:22,1542533220,2018-11-18T09:27:00,2018-11-18T04:27:00,1.990,4897.06,2.17,2.43,4.03,851.96,854.07,190.933334,45.25,1.0791,150,0,16.112,2.15394,4.21,52891,4.400000,6.833333,7.200000,4.400000,6.833333,7.200000,1871475.250000,584176.687500,79231.531250,5394.399902,1692.433350,471.733337
40:51:52,1542533250,2018-11-18T09:27:30,2018-11-18T04:27:30,1.991,4898.05,2.17,2.44,4.04,851.96,854.02,196.783340,45.25,1.0791,150,0,16.113,2.14521,4.21,52895,4.866667,8.833333,8.833333,4.866667,8.833333,8.833333,1872099.500000,584379.750000,79278.703125,5398.700195,1692.433350,471.733337
40:52:22,1542533280,2018-11-18T09:28:00,2018-11-18T04:28:00,1.991,4899.05,2.16,2.46,4.04,852.02,853.97,194.949997,45.28,1.0790,150,0,16.114,2.14812,4.21,52898,4.933333,7.933333,7.933333,4.933333,7.933333,7.933333,1872740.500000,584579.625000,79310.734375,5401.399902,1692.433350,471.733337
40:52:52,1542533310,2018-11-18T09:28:30,2018-11-18T04:28:30,1.992,4900.04,2.16,2.50,4.00,851.96,853.91,195.850006,45.37,1.0790,150,0,16.113,2.15606,4.21,52901,5.133333,7.633333,7.766667,5.133333,7.633333,7.766667,1873399.375000,584787.125000,79345.500000,5403.899902,1692.699951,472.000000
40:53:22,1542533340,2018-11-18T09:29:00,2018-11-18T04:29:00,1.991,4901.04,2.14,2.49,3.99,851.94,853.97,194.233337,45.44,1.0791,150,0,16.115,2.14600,4.21,52904,6.666667,8.966666,10.266666,6.666667,8.966666,10.266666,1874129.750000,585022.312500,79390.703125,5406.700195,1693.900024,473.200012
40:53:52,1542533370,2018-11-18T09:29:30,2018-11-18T04:29:30,1.991,4902.04,2.15,2.52,4.01,852.02,853.86,192.949997,45.28,1.0789,150,0,16.113,2.15156,4.13,52907,6.100000,9.633333,10.233334,6.100000,9.633333,10.233334,1874866.625000,585253.750000,79441.000000,5408.200195,1694.233276,473.533325
40:54:22,1542533400,2018-11-18T09:30:00,2018-11-18T04:30:00,1.993,4903.03,2.14,2.43,4.00,851.89,853.97,193.883331,45.29,1.0791,150,0,16.109,2.15421,4.10,52891,5.200000,9.866667,11.600000,5.200000,9.866667,11.600000,1875619.750000,585484.937500,79495.070313,5413.966797,1695.166626,474.333344
40:54:52,1542533430,2018-11-18T09:30:30,2018-11-18T04:30:30,1.990,4904.03,2.13,2.26,3.99,851.87,854.13,194.516663,45.49,1.0794,149,0,16.112,2.14600,4.21,52882,6.000000,8.000000,9.266666,6.000000,8.000000,9.266666,1876381.875000,585720.000000,79529.398438,5418.799805,1695.900024,474.333344
40:55:22,1542533460,2018-11-18T09:31:00,2018-11-18T04:31:00,1.996,4905.03,2.11,2.30,3.96,851.95,854.03,197.216660,45.66,1.0793,149,0,16.157,2.15500,4.21,52886,5.866667,7.166667,8.166667,5.866667,7.166667,8.166667,1877108.250000,585944.562500,79560.664063,5420.399902,1696.099976,474.533325
40:55:52,1542533490,2018-11-18T09:31:30,2018-11-18T04:31:30,1.996,4906.02,2.11,2.34,3.95,851.92,854.06,195.666672,45.66,1.0793,149,0,16.158,2.15394,4.21,52890,4.200000,6.400000,7.133333,4.200000,6.400000,7.133333,1877697.375000,586133.625000,79591.796875,5422.200195,1697.099976,475.200012
40:56:22,1542533520,2018-11-18T09:32:00,2018-11-18T04:32:00,1.997,4907.02,2.10,2.36,3.97,851.93,854.03,193.899994,45.52,1.0793,149,0,16.160,2.15500,4.21,52894,4.200000,6.600000,9.633333,4.200000,6.600000,9.633333,1878287.250000,586320.125000,79633.500000,5427.899902,1700.199951,476.066681
40:56:52,1542533550,2018-11-18T09:32:30,2018-11-18T04:32:30,1.996,4908.01,2.10,2.38,3.96,851.93,854.03,196.199997,45.66,1.0793,149,0,16.159,2.15023,4.21,52897,3.833333,6.433333,8.833333,3.833333,6.433333,8.833333,1878854.625000,586500.625000,79666.265625,5431.700195,1702.666626,477.633331
40:57:22,1542533580,2018-11-18T09:33:00,2018-11-18T04:33:00,1.998,4909.01,2.11,2.40,3.91,852.00,853.90,194.816666,45.67,1.0791,149,0,16.161,2.15925,4.21,52900,4.800000,6.633333,8.300000,4.800000,6.633333,8.300000,1879515.750000,586708.125000,79700.203125,5434.566895,1703.300049,478.266663
40:57:52,1542533610,2018-11-18T09:33:30,2018-11-18T04:33:30,1.996,4910.01,2.09,2.44,3.93,851.93,854.04,195.916672,45.55,1.0794,149,0,16.160,2.15209,4.21,52903,6.066667,8.733334,10.366667,6.066667,8.733334,10.366667,1880262.250000,586946.312500,79748.132813,5437.600098,1704.566650,478.666656
40:58:22,1542533640,2018-11-18T09:34:00,2018-11-18T04:34:00,1.995,4911.00,2.10,2.42,3.93,851.88,853.93,194.083328,45.55,1.0792,149,0,16.160,2.15606,4.21,52906,6.000000,7.333333,8.133333,6.000000,7.333333,8.133333,1880911.750000,587152.812500,79786.500000,5440.600098,1704.566650,478.666656
40:58:52,1542533670,2018-11-18T09:34:30,2018-11-18T04:34:30,1.997,4912.00,2.10,2.40,3.95,851.93,853.96,194.266663,45.64,1.0793,149,0,16.156,2.15739,4.11,52899,6.066667,8.266666,8.600000,6.066667,8.266666,8.600000,1881596.000000,587371.437500,79823.500000,5442.033203,1704.733276,478.666656
40:59:22,1542533700,2018-11-18T09:35:00,2018-11-18T04:35:00,1.997,4912.99,2.09,2.28,3.96,851.82,854.09,192.449997,45.65,1.0795,149,0,16.156,2.15765,4.21,52884,6.166667,7.600000,9.400000,6.166667,7.600000,9.400000,1882265.125000,587589.437500,79859.265625,5445.066895,1705.933350,478.666656
40:59:52,1542533730,2018-11-18T09:35:30,2018-11-18T04:35:30,1.994,4913.99,2.09,2.30,3.92,851.93,854.06,196.500000,45.80,1.0794,149,0,16.157,2.15580,4.21,52889,6.400000,7.600000,7.833333,6.400000,7.600000,7.833333,1882975.625000,587818.937500,79889.765625,5446.200195,1706.300049,478.666656
41:00:22,1542533760,2018-11-18T09:36:00,2018-11-18T04:36:00,1.995,4914.99,2.07,2.32,3.93,851.83,854.09,193.483337,45.77,1.0795,149,0,16.158,2.15765,4.21,52892,6.300000,7.600000,8.633333,6.300000,7.600000,8.633333,1883698.125000,588048.937500,79917.570313,5447.433105,1707.433350,479.799988
41:00:52,1542533790,2018-11-18T09:36:30,2018-11-18T04:36:30,1.993,4915.98,2.07,2.36,3.91,851.96,854.01,193.916672,45.81,1.0794,149,0,16.155,2.14970,4.21,52896,6.900000,8.366667,9.133333,6.900000,8.366667,9.133333,1884490.500000,588298.687500,79955.898438,5449.399902,1708.233276,480.600006
41:01:22,1542533820,2018-11-18T09:37:00,2018-11-18T04:37:00,1.996,4916.98,2.07,2.38,3.94,851.98,853.93,193.116669,45.81,1.0793,149,0,16.156,2.16004,4.21,52899,5.200000,7.366667,8.333333,5.200000,7.366667,8.333333,1885192.250000,588516.625000,79996.632813,5450.833496,1709.233276,481.266663
41:01:52,1542533850,2018-11-18T09:37:30,2018-11-18T04:37:30,1.996,4917.98,2.09,2.41,3.92,851.93,853.96,196.566666,45.82,1.0793,149,0,16.158,2.15129,4.21,52902,6.200000,7.800000,8.200000,6.200000,7.800000,8.200000,1885894.125000,588740.937500,80032.468750,5451.366699,1709.766724,481.266663
41:02:22,1542533880,2018-11-18T09:38:00,2018-11-18T04:38:00,1.995,4918.97,2.07,2.42,3.93,851.93,853.83,195.116669,45.81,1.0792,149,0,16.157,2.15580,4.21,52905,5.533333,6.933333,6.933333,5.533333,6.933333,6.933333,1886554.625000,588953.437500,80067.132813,5452.466797,1709.766724,481.266663
41:02:52,1542533910,2018-11-18T09:38:30,2018-11-18T04:38:30,1.996,4919.97,2.07,2.39,3.92,851.96,853.96,197.000000,45.96,1.0794,149,0,16.155,2.15129,4.11,52904,4.000000,6.766667,7.033333,4.000000,6.766667,7.033333,1887187.750000,589146.250000,80112.601563,5455.000000,1709.766724,481.266663
41:03:22,1542533940,2018-11-18T09:39:00,2018-11-18T04:39:00,1.996,4920.96,2.08,2.32,3.95,851.87,853.96,194.516663,45.94,1.0793,149,0,16.153,2.16057,4.10,52888,5.533333,8.600000,9.933333,5.533333,8.600000,9.933333,1887897.500000,589366.687500,80158.070313,5459.966797,1710.433350,481.266663
41:03:52,1542533970,2018-11-18T09:39:30,2018-11-18T04:39:30,1.993,4921.96,2.07,2.24,3.91,851.85,853.96,198.283340,45.23,1.0794,149,0,16.155,2.14970,4.21,52889,4.733333,6.566667,8.100000,4.733333,6.566667,8.100000,1888567.750000,589575.375000,80186.601563,5463.333496,1710.633301,481.266663
41:04:22,1542534000,2018-11-18T09:40:00,2018-11-18T04:40:00,1.994,4922.96,2.07,2.28,3.92,851.83,854.06,197.583328,45.36,1.0795,149,0,16.156,2.15156,4.21,52893,4.600000,6.333333,6.833333,4.600000,6.333333,6.833333,1889217.125000,589778.000000,80213.664063,5465.200195,1710.633301,481.266663
41:04:52,1542534030,2018-11-18T09:40:30,2018-11-18T04:40:30,1.993,4923.95,2.06,2.31,3.92,851.86,854.02,197.716660,45.57,1.0795,149,0,16.157,2.15235,4.21,52896,5.000000,6.500000,8.566667,5.000000,6.500000,8.566667,1889845.750000,589977.187500,80247.234375,5467.100098,1712.066650,481.266663
41:05:22,1542534060,2018-11-18T09:41:00,2018-11-18T04:41:00,1.993,4924.95,2.07,2.31,3.92,851.80,853.99,194.666672,44.89,1.0794,149,0,16.157,2.16296,4.21,52899,3.466667,5.000000,6.100000,3.466667,5.000000,6.100000,1890348.500000,590134.250000,80274.000000,5468.600098,1713.033325,481.266663
41:05:52,1542534090,2018-11-18T09:41:30,2018-11-18T04:41:30,1.994,4925.94,2.06,2.35,3.93,851.78,853.91,194.883331,44.87,1.0794,149,0,16.157,2.14812,4.21,52903,4.266667,6.466667,7.800000,4.266667,6.466667,7.800000,1890912.375000,590318.562500,80309.929688,5472.866699,1714.099976,481.266663
41:06:22,1542534120,2018-11-18T09:42:00,2018-11-18T04:42:00,1.994,4926.94,2.06,2.31,3.93,851.78,853.91,197.983337,44.67,1.0794,149,0,16.157,2.14732,4.21,52906,6.166667,7.666667,7.933333,6.166667,7.666667,7.933333,1891586.875000,590535.312500,80345.031250,5473.866699,1714.300049,481.266663
41:06:52,1542534150,2018-11-18T09:42:30,2018-11-18T04:42:30,1.995,4927.94,2.06,2.33,3.90,851.75,853.75,196.733337,44.70,1.0792,149,0,16.155,2.15076,4.11,52907,4.466667,6.500000,7.433333,4.466667,6.500000,7.433333,1892182.000000,590727.250000,80365.234375,5477.799805,1714.966675,481.266663
41:07:22,1542534180,2018-11-18T09:43:00,2018-11-18T04:43:00,1.996,4928.93,2.06,2.27,3.91,851.78,853.99,196.166672,44.65,1.0795,149,0,16.154,2.15553,4.11,52891,3.933333,5.866667,6.766667,3.933333,5.866667,6.766667,1892743.250000,590906.062500,80384.703125,5481.366699,1715.633301,481.266663
41:07:52,1542534210,2018-11-18T09:43:30,2018-11-18T04:43:30,1.994,4929.93,2.04,2.20,3.89,851.81,854.02,194.916672,44.37,1.0796,149,0,16.156,2.15527,4.21,52894,3.300000,6.300000,7.433333,3.300000,6.300000,7.433333,1893292.750000,591077.687500,80415.765625,5485.333496,1716.699951,482.133331
41:08:22,1542534240,2018-11-18T09:44:00,2018-11-18T04:44:00,1.996,4930.92,2.04,2.23,3.89,851.79,853.94,193.883331,44.89,1.0795,149,0,16.156,2.15394,4.21,52898,5.400000,8.566667,8.933333,5.400000,8.566667,8.933333,1893980.500000,591292.625000,80456.734375,5489.000000,1717.166626,482.133331
41:08:52,1542534270,2018-11-18T09:44:30,2018-11-18T04:44:30,1.995,4931.92,2.04,2.25,3.89,851.81,853.97,194.850006,44.88,1.0795,149,0,16.157,2.15341,4.21,52901,5.000000,6.766667,7.200000,5.000000,6.766667,7.200000,1894623.750000,591495.187500,80490.601563,5489.966797,1718.133301,482.133331
41:09:22,1542534300,2018-11-18T09:45:00,2018-11-18T04:45:00,1.994,4932.92,2.04,2.26,3.93,851.84,853.99,194.383331,45.18,1.0796,149,0,16.157,2.15103,4.21,52904,6.000000,7.666667,8.933333,6.000000,7.666667,8.933333,1895333.125000,591719.312500,80528.000000,5492.433105,1719.633301,482.133331
41:09:52,1542534330,2018-11-18T09:45:30,2018-11-18T04:45:30,1.994,4933.91,2.04,2.23,3.90,851.79,853.91,192.199997,45.05,1.0795,149,0,16.156,2.15315,4.21,52907,3.933333,6.500000,6.733333,3.933333,6.500000,6.733333,1895928.125000,591910.812500,80556.164063,5494.133301,1720.166626,482.133331
41:10:22,1542534360,2018-11-18T09:46:00,2018-11-18T04:46:00,1.994,4934.91,2.04,2.23,3.88,851.84,853.97,191.383331,44.94,1.0795,149,0,16.155,2.15341,4.11,52902,4.400000,7.000000,7.000000,4.400000,7.000000,7.000000,1896542.750000,592107.312500,80592.132813,5495.733398,1720.166626,482.133331
41:10:52,1542534390,2018-11-18T09:46:30,2018-11-18T04:46:30,1.994,4935.90,2.03,2.12,3.88,851.81,854.03,197.066666,44.92,1.0797,149,0,16.154,2.15633,4.21,52888,6.133333,9.533334,9.600000,6.133333,9.533334,9.600000,1897287.500000,592347.187500,80633.429688,5497.799805,1720.166626,482.133331
41:11:22,1542534420,2018-11-18T09:47:00,2018-11-18T04:47:00,1.993,4936.90,2.03,2.11,3.91,851.89,854.03,194.766663,45.01,1.0796,149,0,16.154,2.16057,4.21,52892,5.433333,8.166667,8.633333,5.433333,8.166667,8.633333,1897925.125000,592545.187500,80672.429688,5499.866699,1720.266724,482.133331
41:11:52,1542534450,2018-11-18T09:47:30,2018-11-18T04:47:30,1.993,4937.90,2.02,2.12,3.89,851.84,854.11,194.133331,45.18,1.0798,149,0,16.155,2.15606,4.21,52896,5.500000,8.366667,9.633333,5.500000,8.366667,9.633333,1898609.125000,592764.000000,80715.398438,5502.366699,1721.900024,482.133331
41:12:22,1542534480,2018-11-18T09:48:00,2018-11-18T04:48:00,1.994,4938.89,2.01,2.07,3.88,851.82,854.14,195.866669,45.23,1.0799,149,0,16.156,2.15235,4.21,52899,5.366667,7.900000,8.133333,5.366667,7.900000,8.133333,1899268.000000,592974.437500,80749.570313,5504.366699,1722.266724,482.133331
41:12:52,1542534510,2018-11-18T09:48:30,2018-11-18T04:48:30,1.994,4939.89,2.01,2.13,3.87,851.89,854.03,196.550003,45.35,1.0797,149,0,16.155,2.15633,4.21,52902,4.533333,6.566667,7.466667,4.533333,6.566667,7.466667,1899888.500000,593163.875000,80780.867188,5507.333496,1722.800049,482.133331
41:13:22,1542534540,2018-11-18T09:49:00,2018-11-18T04:49:00,1.995,4940.89,2.01,2.17,3.88,851.76,854.01,194.699997,45.40,1.0797,149,0,16.155,2.15421,4.21,52905,4.400000,6.633333,7.400000,4.400000,6.633333,7.400000,1900503.375000,593354.937500,80812.101563,5510.200195,1723.666626,482.133331
41:13:52,1542534570,2018-11-18T09:49:30,2018-11-18T04:49:30,1.995,4941.88,2.00,2.13,3.86,851.87,853.93,194.183334,45.15,1.0796,149,0,16.155,2.15739,4.21,52908,4.000000,6.466667,7.800000,4.000000,6.466667,7.800000,1901111.625000,593546.125000,80839.335938,5512.000000,1725.066650,482.133331
41:14:22,1542534600,2018-11-18T09:50:00,2018-11-18T04:50:00,1.995,4942.88,2.00,2.11,3.85,851.87,854.01,194.850006,45.20,1.0797,149,0,16.150,2.15527,4.11,52899,6.000000,7.533333,8.166667,6.000000,7.533333,8.166667,1901768.125000,593758.562500,80875.468750,5513.633301,1725.500000,482.133331
41:14:52,1542534630,2018-11-18T09:50:30,2018-11-18T04:50:30,1.995,4943.87,1.99,2.01,3.85,851.77,854.14,193.866669,45.15,1.0799,149,0,16.153,2.14970,4.21,52890,5.733333,8.466666,9.666667,5.733333,8.466666,9.666667,1902485.250000,593981.812500,80919.203125,5518.266602,1726.266724,482.133331
41:15:22,1542534660,2018-11-18T09:51:00,2018-11-18T04:51:00,1.993,4944.87,1.98,2.01,3.79,851.80,854.01,194.733337,45.21,1.0798,149,0,16.154,2.15368,4.21,52894,5.600000,8.400000,8.400000,5.600000,8.400000,8.400000,1903226.625000,594213.750000,80964.468750,5519.000000,1726.266724,482.133331
41:15:52,1542534690,2018-11-18T09:51:30,2018-11-18T04:51:30,1.994,4945.87,1.97,2.05,3.84,851.77,854.07,191.466660,45.20,1.0799,149,0,16.153,2.15368,4.21,52898,6.266667,9.166667,9.166667,6.266667,9.166667,9.166667,1904019.625000,594466.562500,80996.296875,5521.166504,1726.266724,482.133331
41:16:22,1542534720,2018-11-18T09:52:00,2018-11-18T04:52:00,1.994,4946.86,1.97,2.06,3.81,851.77,854.07,195.300003,45.49,1.0799,149,0,16.155,2.16110,4.21,52901,5.600000,9.566667,10.300000,5.600000,9.566667,10.300000,1904719.625000,594693.062500,81037.367188,5526.033203,1727.066650,482.666656
41:16:52,1542534750,2018-11-18T09:52:30,2018-11-18T04:52:30,1.995,4947.86,1.98,2.06,3.84,851.93,854.04,193.766663,45.20,1.0799,149,0,16.156,2.15659,4.21,52904,5.566667,8.233334,9.500000,5.566667,8.233334,9.500000,1905437.625000,594917.187500,81073.203125,5532.166504,1728.000000,483.000000
41:17:22,1542534780,2018-11-18T09:53:00,2018-11-18T04:53:00,1.995,4948.85,1.99,2.08,3.82,851.79,853.96,194.766663,45.09,1.0797,149,0,16.154,2.15394,4.21,52907,5.800000,7.600000,7.733333,5.800000,7.600000,7.733333,1906102.125000,595128.812500,81102.968750,5534.433105,1728.000000,483.000000
41:17:52,1542534810,2018-11-18T09:53:30,2018-11-18T04:53:30,1.994,4949.85,1.98,2.07,3.81,851.82,854.14,195.516663,45.05,1.0800,149,0,16.149,2.15606,4.11,52905,6.766667,9.433333,9.433333,6.766667,9.433333,9.433333,1906838.250000,595367.250000,81154.531250,5536.899902,1728.000000,483.000000
41:18:22,1542534840,2018-11-18T09:54:00,2018-11-18T04:54:00,1.994,4950.85,1.99,1.98,3.82,851.74,854.17,195.500000,45.01,1.0800,149,0,16.151,2.15527,4.21,52890,4.966667,6.533333,8.000000,4.966667,6.533333,8.000000,1907459.750000,595566.687500,81185.531250,5540.733398,1729.900024,483.000000
41:18:52,1542534870,2018-11-18T09:54:30,2018-11-18T04:54:30,1.994,4951.84,1.98,1.96,3.80,851.74,854.27,195.533340,45.26,1.0801,149,0,16.153,2.15580,4.21,52894,5.533333,6.933333,8.533334,5.533333,6.933333,8.533334,1908126.875000,595775.687500,81220.968750,5544.000000,1731.433350,483.000000
41:19:22,1542534900,2018-11-18T09:55:00,2018-11-18T04:55:00,1.994,4952.84,1.98,1.96,3.80,851.85,854.25,192.383331,45.07,1.0801,149,0,16.153,2.15474,4.21,52897,5.966667,7.700000,7.700000,5.966667,7.700000,7.700000,1908838.125000,596002.250000,81257.000000,5544.933105,1731.433350,483.000000
41:19:52,1542534930,2018-11-18T09:55:30,2018-11-18T04:55:30,1.994,4953.83,1.97,1.97,3.79,851.74,854.15,193.550003,45.24,1.0800,149,0,16.154,2.15447,4.21,52900,5.200000,7.133333,7.766667,5.200000,7.133333,7.766667,1909471.875000,596205.312500,81294.000000,5547.200195,1731.933350,483.333344
41:20:22,1542534960,2018-11-18T09:56:00,2018-11-18T04:56:00,1.994,4954.83,1.97,2.01,3.82,851.74,854.04,195.483337,45.23,1.0799,149,0,16.155,2.15156,4.21,52904,5.200000,7.566667,8.900000,5.200000,7.566667,8.900000,1910140.625000,596424.062500,81330.601563,5550.166504,1733.199951,483.866669
41:20:52,1542534990,2018-11-18T09:56:30,2018-11-18T04:56:30,1.995,4955.83,1.98,2.02,3.82,851.80,854.19,193.683334,44.96,1.0801,149,0,16.154,2.15553,4.21,52907,4.000000,6.633333,6.633333,4.000000,6.633333,6.633333,1910722.250000,596610.000000,81360.335938,5551.966797,1733.199951,483.866669
41:21:22,1542535020,2018-11-18T09:57:00,2018-11-18T04:57:00,1.995,4956.82,1.98,2.01,3.79,851.72,854.12,195.316666,44.93,1.0800,149,0,16.153,2.15951,4.12,52908,4.600000,7.200000,7.400000,4.600000,7.200000,7.400000,1911356.375000,596808.125000,81398.468750,5553.799805,1733.199951,483.866669
41:21:52,1542535050,2018-11-18T09:57:30,2018-11-18T04:57:30,1.995,4957.82,1.98,1.95,3.81,851.82,854.30,195.183334,44.83,1.0802,149,0,16.149,2.15394,4.10,52892,5.800000,6.833333,7.000000,5.800000,6.833333,7.000000,1912018.625000,597019.312500,81426.734375,5554.633301,1733.199951,483.866669
41:22:22,1542535080,2018-11-18T09:58:00,2018-11-18T04:58:00,1.993,4958.81,1.97,1.88,3.80,851.74,854.30,194.149994,44.56,1.0802,149,0,16.151,2.16190,4.21,52895,5.066667,7.366667,8.200000,5.066667,7.366667,8.200000,1912684.250000,597229.875000,81463.398438,5556.933105,1733.833374,483.866669
41:22:52,1542535110,2018-11-18T09:58:30,2018-11-18T04:58:30,1.993,4959.81,1.95,1.88,3.81,851.67,854.28,190.866669,44.59,1.0803,149,0,16.151,2.15898,4.21,52898,6.166667,7.933333,9.133333,6.166667,7.933333,9.133333,1913393.125000,597452.375000,81498.132813,5559.366699,1734.400024,483.866669
41:23:22,1542535140,2018-11-18T09:59:00,2018-11-18T04:59:00,1.992,4960.81,1.95,1.93,3.76,851.75,854.25,195.316666,44.39,1.0803,149,0,16.151,2.15474,4.21,52902,5.400000,7.500000,8.600000,5.400000,7.500000,8.600000,1914079.500000,597670.250000,81533.164063,5562.466797,1735.733276,483.866669
41:23:52,1542535170,2018-11-18T09:59:30,2018-11-18T04:59:30,1.993,4961.80,1.94,1.95,3.78,851.70,854.15,193.566666,44.48,1.0802,149,0,16.151,2.15500,4.21,52905,5.333333,7.200000,7.700000,5.333333,7.200000,7.700000,1914729.500000,597882.375000,81563.429688,5565.566895,1736.166626,483.866669
41:24:22,1542535200,2018-11-18T10:00:00,2018-11-18T05:00:00,1.993,4962.80,1.94,1.93,3.74,851.73,854.07,194.383331,44.46,1.0801,149,0,16.153,2.16163,4.21,52908,6.633333,10.233334,11.600000,6.633333,10.233334,11.600000,1915540.375000,598142.062500,81616.429688,5570.933105,1737.566650,483.866669
41:24:52,1542535230,2018-11-18T10:00:30,2018-11-18T05:00:30,1.993,4963.80,1.94,1.93,3.79,851.78,854.10,194.133331,44.38,1.0801,149,0,16.149,2.15341,4.11,52903,5.333333,7.400000,8.200000,5.333333,7.400000,8.200000,1916211.875000,598354.562500,81646.070313,5572.799805,1738.466675,483.866669
41:25:22,1542535260,2018-11-18T10:01:00,2018-11-18T05:01:00,1.992,4964.79,1.93,1.78,3.77,851.81,854.34,194.416672,44.36,1.0805,149,0,16.150,2.15288,4.21,52892,5.266667,8.400000,8.400000,5.266667,8.400000,8.400000,1916870.375000,598569.437500,81676.265625,5573.666504,1738.466675,483.866669
41:25:52,1542535290,2018-11-18T10:01:30,2018-11-18T05:01:30,1.991,4965.79,1.91,1.82,3.78,851.79,854.37,192.933334,44.35,1.0806,149,0,16.150,2.15182,4.21,52896,4.000000,7.000000,7.333333,4.000000,7.000000,7.333333,1917500.250000,598766.812500,81711.296875,5575.233398,1738.466675,483.866669
41:26:22,1542535320,2018-11-18T10:02:00,2018-11-18T05:02:00,1.992,4966.78,1.90,1.80,3.74,851.76,854.19,193.300003,44.33,1.0804,149,0,16.151,2.14918,4.21,52899,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,1918129.375000,598964.562500,81740.734375,5575.399902,1738.466675,483.866669
41:26:52,1542535350,2018-11-18T10:02:30,2018-11-18T05:02:30,1.992,4967.78,1.89,1.80,3.72,851.74,854.19,195.416672,44.23,1.0804,149,0,16.150,2.14970,4.21,52903,5.066667,6.533333,7.400000,5.066667,6.533333,7.400000,1918795.125000,599171.625000,81773.296875,5575.899902,1738.966675,484.299988
41:27:22,1542535380,2018-11-18T10:03:00,2018-11-18T05:03:00,1.991,4968.78,1.88,1.85,3.74,851.77,854.25,192.750000,44.24,1.0806,149,0,16.150,2.14653,4.21,52906,4.066667,5.966667,7.300000,4.066667,5.966667,7.300000,1919373.625000,599355.625000,81800.601563,5577.166504,1740.199951,484.733337
41:27:52,1542535410,2018-11-18T10:03:30,2018-11-18T05:03:30,1.991,4969.77,1.88,1.84,3.67,851.71,854.22,195.350006,44.05,1.0805,149,0,16.151,2.15182,4.21,52909,5.666667,8.266666,8.466666,5.666667,8.266666,8.466666,1920021.750000,599562.625000,81835.796875,5579.299805,1740.199951,484.733337
41:28:22,1542535440,2018-11-18T10:04:00,2018-11-18T05:04:00,1.991,4970.77,1.88,1.83,3.72,851.77,854.17,195.149994,43.99,1.0805,149,0,16.148,2.14997,4.11,52897,3.833333,5.533333,5.966667,3.833333,5.533333,5.966667,1920571.125000,599734.125000,81865.601563,5579.733398,1740.199951,484.733337
41:28:52,1542535470,2018-11-18T10:04:30,2018-11-18T05:04:30,1.989,4971.76,1.85,1.72,3.68,851.67,854.34,192.733337,44.03,1.0808,148,0,16.149,2.14865,4.21,52894,3.566667,5.400000,5.700000,3.566667,5.400000,5.700000,1921087.500000,599900.625000,81891.164063,5581.799805,1740.533325,485.066681
41:29:22,1542535500,2018-11-18T10:05:00,2018-11-18T05:05:00,1.996,4972.76,1.85,1.73,3.68,851.70,854.20,195.199997,44.16,1.0806,148,0,16.191,2.15500,4.21,52898,4.800000,6.833333,8.000000,4.800000,6.833333,8.000000,1921702.750000,600096.687500,81925.234375,5586.100098,1741.066650,485.600006
41:29:52,1542535530,2018-11-18T10:05:30,2018-11-18T05:05:30,1.996,4973.76,1.84,1.77,3.68,851.67,854.28,194.833328,44.29,1.0808,148,0,16.192,2.15606,4.21,52901,5.466667,9.033334,9.600000,5.466667,9.033334,9.600000,1922366.125000,600310.125000,81966.031250,5590.766602,1741.300049,485.700012
41:30:22,1542535560,2018-11-18T10:06:00,2018-11-18T05:06:00,1.996,4974.75,1.84,1.81,3.68,851.67,854.18,195.566666,44.16,1.0806,148,0,16.192,2.15500,4.21,52904,5.266667,7.866667,10.366667,5.266667,7.866667,10.366667,1923021.500000,600517.000000,82003.031250,5596.600098,1743.633301,486.466675
41:30:52,1542535590,2018-11-18T10:06:30,2018-11-18T05:06:30,1.997,4975.75,1.83,1.81,3.66,851.75,854.08,195.583328,43.94,1.0806,148,0,16.193,2.16429,4.21,52907,5.133333,8.566667,10.200000,5.133333,8.566667,10.200000,1923675.750000,600724.562500,82047.335938,5602.000000,1745.033325,487.866669
41:31:22,1542535620,2018-11-18T10:07:00,2018-11-18T05:07:00,1.997,4976.74,1.83,1.83,3.65,851.73,854.18,195.733337,44.05,1.0807,148,0,16.191,2.15739,4.11,52905,3.600000,6.333333,6.900000,3.600000,6.333333,6.900000,1924247.750000,600901.062500,82081.031250,5603.500000,1745.766724,488.200012
41:31:52,1542535650,2018-11-18T10:07:30,2018-11-18T05:07:30,1.996,4977.74,1.81,1.70,3.64,851.76,854.32,194.550003,44.05,1.0809,148,0,16.192,2.15951,4.21,52895,4.400000,6.666667,7.300000,4.400000,6.666667,7.300000,1924869.625000,601099.437500,82115.000000,5604.600098,1746.766724,488.200012
41:32:22,1542535680,2018-11-18T10:08:00,2018-11-18T05:08:00,1.996,4978.74,1.81,1.67,3.64,851.73,854.26,192.766663,44.08,1.0809,148,0,16.191,2.16031,4.21,52899,4.466667,7.666667,7.866667,4.466667,7.666667,7.866667,1925505.125000,601298.000000,82152.765625,5608.666504,1747.099976,488.200012
41:32:52,1542535710,2018-11-18T10:08:30,2018-11-18T05:08:30,1.995,4979.73,1.79,1.71,3.62,851.60,854.30,192.000000,44.20,1.0810,148,0,16.192,2.15712,4.21,52902,5.600000,8.000000,8.000000,5.600000,8.000000,8.000000,1926169.750000,601508.687500,82195.898438,5611.700195,1747.099976,488.200012
41:33:22,1542535740,2018-11-18T10:09:00,2018-11-18T05:09:00,1.996,4980.73,1.78,1.71,3.62,851.68,854.14,194.866669,44.25,1.0808,148,0,16.192,2.15925,4.21,52905,5.000000,6.566667,6.633333,5.000000,6.566667,6.633333,1926819.250000,601710.375000,82218.296875,5612.700195,1747.166626,488.200012
41:33:52,1542535770,2018-11-18T10:09:30,2018-11-18T05:09:30,1.995,4981.73,1.76,1.74,3.62,851.72,854.04,195.600006,44.22,1.0808,148,0,16.192,2.16031,4.21,52908,4.000000,6.733333,8.066667,4.000000,6.733333,8.066667,1927422.625000,601900.125000,82252.070313,5614.466797,1748.933350,488.299988
41:34:22,1542535800,2018-11-18T10:10:00,2018-11-18T05:10:00,1.996,4982.72,1.76,1.71,3.60,851.69,854.20,195.166672,44.37,1.0810,148,0,16.189,2.15182,4.10,52902,5.133333,7.633333,8.600000,5.133333,7.633333,8.600000,1928066.625000,602104.875000,82296.898438,5615.466797,1749.699951,489.066681
41:34:52,1542535830,2018-11-18T10:10:30,2018-11-18T05:10:30,1.994,4983.72,1.75,1.64,3.60,851.59,854.25,193.600006,44.34,1.0811,148,0,16.192,2.15500,4.21,52897,3.933333,7.066667,7.066667,3.933333,7.066667,7.066667,1928664.750000,602292.937500,82333.398438,5616.899902,1749.699951,489.066681
41:35:22,1542535860,2018-11-18T10:11:00,2018-11-18T05:11:00,1.993,4984.71,1.73,1.61,3.57,851.54,854.31,196.916672,44.27,1.0812,148,0,16.191,2.15527,4.21,52900,6.933333,9.833333,9.833333,6.933333,9.833333,9.833333,1929523.250000,602566.312500,82363.398438,5618.866699,1749.699951,489.066681
41:35:52,1542535890,2018-11-18T10:11:30,2018-11-18T05:11:30,1.995,4985.71,1.72,1.67,3.53,851.73,854.18,197.066666,44.32,1.0811,148,0,16.190,2.15394,4.21,52904,6.566667,11.100000,12.866667,6.566667,11.100000,12.866667,1930398.125000,602840.375000,82414.265625,5624.366699,1752.000000,489.066681
41:36:22,1542535920,2018-11-18T10:12:00,2018-11-18T05:12:00,1.994,4986.71,1.71,1.65,3.54,851.62,854.18,194.916672,44.51,1.0811,148,0,16.191,2.15315,4.21,52907,6.700000,10.033334,11.233334,6.700000,10.033334,11.233334,1931231.375000,603100.875000,82461.796875,5626.866699,1753.599976,489.466675
41:36:52,1542535950,2018-11-18T10:12:30,2018-11-18T05:12:30,1.993,4987.70,1.69,1.68,3.57,851.58,854.06,196.033340,44.44,1.0811,148,0,16.192,2.15712,4.21,52910,6.533333,12.100000,19.366667,6.533333,12.100000,19.366667,1932090.625000,603375.562500,82532.601563,5636.233398,1760.699951,494.066681
41:37:22,1542535980,2018-11-18T10:13:00,2018-11-18T05:13:00,1.994,4988.70,1.70,1.60,3.53,851.57,854.06,195.600006,44.50,1.0810,148,0,16.187,2.15129,4.10,52897,6.266667,10.600000,12.333333,6.266667,10.600000,12.333333,1932879.750000,603627.687500,82586.296875,5641.799805,1762.733276,494.266663
41:37:52,1542536010,2018-11-18T10:13:30,2018-11-18T05:13:30,1.993,4989.69,1.68,1.56,3.52,851.65,854.14,195.716660,44.46,1.0812,148,0,16.190,2.15527,4.21,52899,5.000000,7.533333,7.533333,5.000000,7.533333,7.533333,1933542.250000,603832.625000,82614.632813,5642.933105,1762.733276,494.266663
41:38:22,1542536040,2018-11-18T10:14:00,2018-11-18T05:14:00,1.992,4990.69,1.67,1.58,3.47,851.61,853.99,196.716660,44.58,1.0811,148,0,16.190,2.15076,4.21,52903,4.000000,6.600000,7.133333,4.000000,6.600000,7.133333,1934142.625000,604023.875000,82642.500000,5645.266602,1763.133301,494.666656
41:38:52,1542536070,2018-11-18T10:14:30,2018-11-18T05:14:30,1.991,4991.69,1.66,1.58,3.48,851.58,853.96,193.883331,44.53,1.0811,148,0,16.190,2.15182,4.21,52906,6.833333,10.066667,12.433333,6.833333,10.066667,12.433333,1934963.875000,604287.562500,82693.500000,5649.966797,1765.833374,495.133331
41:39:22,1542536100,2018-11-18T10:15:00,2018-11-18T05:15:00,1.991,4992.68,1.66,1.62,3.46,851.53,853.91,194.250000,44.76,1.0810,148,0,16.191,2.15288,4.21,52909,4.600000,7.733333,10.466666,4.600000,7.733333,10.466666,1935618.875000,604496.937500,82739.632813,5654.866699,1768.699951,496.000000
41:39:52,1542536130,2018-11-18T10:15:30,2018-11-18T05:15:30,1.994,4993.68,1.65,1.62,3.45,851.56,853.94,195.633331,44.86,1.0811,148,0,16.191,2.15368,4.21,52911,3.600000,7.000000,8.166667,3.600000,7.000000,8.166667,1936177.125000,604672.125000,82777.234375,5658.533203,1769.666626,496.866669
41:40:22,1542536160,2018-11-18T10:16:00,2018-11-18T05:16:00,1.995,4994.67,1.64,1.53,3.45,851.51,854.07,192.800003,44.94,1.0813,148,0,16.190,2.15156,4.21,52897,3.866667,6.000000,6.000000,3.866667,6.000000,6.000000,1936762.625000,604852.687500,82798.367188,5658.533203,1769.666626,496.866669
41:40:52,1542536190,2018-11-18T10:16:30,2018-11-18T05:16:30,1.993,4995.67,1.63,1.54,3.42,851.51,854.20,194.916672,44.74,1.0815,148,0,16.189,2.15447,4.21,52901,3.966667,5.733333,6.500000,3.966667,5.733333,6.500000,1937352.750000,605035.062500,82818.296875,5660.000000,1770.533325,497.733337
41:41:22,1542536220,2018-11-18T10:17:00,2018-11-18T05:17:00,1.993,4996.67,1.62,1.51,3.45,851.54,854.05,195.000000,44.69,1.0813,148,0,16.190,2.15315,4.21,52904,3.433333,6.433333,7.300000,3.433333,6.433333,7.300000,1937905.250000,605206.625000,82853.265625,5664.299805,1770.533325,497.733337
41:41:52,1542536250,2018-11-18T10:17:30,2018-11-18T05:17:30,1.992,4997.66,1.60,1.52,3.42,851.57,854.02,193.616669,44.78,1.0814,148,0,16.191,2.15633,4.21,52907,4.466667,7.466667,7.700000,4.466667,7.466667,7.700000,1938544.625000,605402.750000,82887.203125,5667.933105,1770.566650,497.733337
41:42:22,1542536280,2018-11-18T10:18:00,2018-11-18T05:18:00,1.991,4998.66,1.60,1.52,3.39,851.55,854.18,194.916672,44.20,1.0816,148,0,16.191,2.15845,4.21,52910,4.000000,6.433333,7.066667,4.000000,6.433333,7.066667,1939102.125000,605584.375000,82915.265625,5669.166504,1771.400024,497.733337
41:42:52,1542536310,2018-11-18T10:18:30,2018-11-18T05:18:30,1.990,4999.65,1.60,1.50,3.39,851.57,854.10,195.216660,44.08,1.0815,148,0,16.188,2.14574,4.10,52900,5.200000,8.133333,8.600000,5.200000,8.133333,8.600000,1939768.625000,605794.375000,82948.765625,5671.233398,1771.400024,497.733337
41:43:22,1542536340,2018-11-18T10:19:00,2018-11-18T05:19:00,1.990,5000.65,1.57,1.46,3.43,851.55,854.06,192.883331,44.25,1.0816,148,0,16.190,2.15580,4.21,52903,6.333333,8.866667,8.866667,6.333333,8.866667,8.866667,1940509.875000,606024.687500,82990.164063,5672.399902,1771.400024,497.733337
41:43:52,1542536370,2018-11-18T10:19:30,2018-11-18T05:19:30,1.989,5001.65,1.56,1.48,3.40,851.53,854.17,197.516663,44.15,1.0818,147,0,16.190,2.14759,4.21,52906,4.866667,7.200000,7.533333,4.866667,7.200000,7.533333,1941150.000000,606230.937500,83012.703125,5675.266602,1771.800049,497.733337
41:44:22,1542536400,2018-11-18T10:20:00,2018-11-18T05:20:00,1.995,5002.64,1.55,1.48,3.37,851.66,854.04,196.466660,43.98,1.0816,147,0,16.234,2.16163,4.21,52909,4.400000,8.233334,9.533334,4.400000,8.233334,9.533334,1941762.000000,606428.000000,83060.031250,5678.133301,1773.266724,497.733337
41:44:52,1542536430,2018-11-18T10:20:30,2018-11-18T05:20:30,1.994,5003.64,1.53,1.50,3.35,851.77,854.20,194.833328,43.74,1.0819,147,0,16.230,2.16270,4.10,52909,4.733333,7.633333,8.066667,4.733333,7.633333,8.066667,1942411.375000,606632.250000,83094.070313,5680.000000,1773.966675,497.733337
41:45:22,1542536460,2018-11-18T10:21:00,2018-11-18T05:21:00,1.992,5004.64,1.52,1.42,3.33,851.61,854.23,196.183334,43.75,1.0820,147,0,16.231,2.15394,4.21,52902,5.733333,8.733334,9.200000,5.733333,8.733334,9.200000,1943105.125000,606855.875000,83132.398438,5682.966797,1774.400024,498.166656
41:45:52,1542536490,2018-11-18T10:21:30,2018-11-18T05:21:30,1.993,5005.63,1.49,1.38,3.36,851.62,854.16,193.933334,43.79,1.0820,147,0,16.230,2.16110,4.21,52905,4.000000,5.733333,6.166667,4.000000,5.733333,6.166667,1943692.875000,607038.312500,83158.031250,5684.133301,1774.833374,498.600006
41:46:22,1542536520,2018-11-18T10:22:00,2018-11-18T05:22:00,1.993,5006.63,1.47,1.42,3.32,851.65,854.11,196.300003,43.71,1.0821,147,0,16.231,2.15182,4.21,52908,4.000000,7.100000,8.366667,4.000000,7.100000,8.366667,1944289.875000,607229.312500,83192.164063,5688.666504,1775.599976,498.600006
41:46:52,1542536550,2018-11-18T10:22:30,2018-11-18T05:22:30,1.993,5007.62,1.45,1.42,3.31,851.63,854.12,192.266663,43.64,1.0821,147,0,16.230,2.15580,4.21,52911,4.000000,6.300000,7.200000,4.000000,6.300000,7.200000,1944885.125000,607417.187500,83221.968750,5690.366699,1776.366699,499.266663
41:47:22,1542536580,2018-11-18T10:23:00,2018-11-18T05:23:00,1.993,5008.62,1.44,1.35,3.32,851.63,854.17,192.466660,43.68,1.0823,147,0,16.230,2.16190,4.21,52901,4.800000,6.866667,7.133333,4.800000,6.866667,7.133333,1945500.500000,607611.625000,83250.601563,5691.433105,1776.566650,499.466675
41:47:52,1542536610,2018-11-18T10:23:30,2018-11-18T05:23:30,1.991,5009.62,1.41,1.34,3.26,851.61,854.23,194.183334,43.66,1.0824,147,0,16.228,2.15633,4.21,52904,3.800000,6.133333,7.200000,3.800000,6.133333,7.200000,1946061.625000,607787.750000,83269.398438,5693.666504,1777.533325,500.433319
41:48:22,1542536640,2018-11-18T10:24:00,2018-11-18T05:24:00,1.991,5010.61,1.39,1.36,3.27,851.67,854.16,191.350006,43.70,1.0824,147,0,16.228,2.15659,4.21,52907,4.000000,7.266667,8.300000,4.000000,7.266667,8.300000,1946691.750000,607987.437500,83294.570313,5695.766602,1778.300049,501.200012
41:48:52,1542536670,2018-11-18T10:24:30,2018-11-18T05:24:30,1.991,5011.61,1.37,1.37,3.23,851.65,854.08,193.750000,43.80,1.0824,147,0,16.231,2.15023,4.21,52910,6.000000,8.200000,8.333333,6.000000,8.200000,8.333333,1947435.250000,608220.812500,83325.734375,5697.299805,1778.300049,501.200012
41:49:22,1542536700,2018-11-18T10:25:00,2018-11-18T05:25:00,1.991,5012.60,1.35,1.32,3.23,851.63,854.12,193.683334,43.83,1.0825,147,0,16.228,2.15394,4.10,52902,6.433333,8.433333,9.533334,6.433333,8.433333,9.533334,1948168.500000,608446.562500,83363.796875,5700.433105,1779.466675,501.200012
41:49:52,1542536730,2018-11-18T10:25:30,2018-11-18T05:25:30,1.990,5013.60,1.33,1.29,3.19,851.58,854.25,193.750000,43.81,1.0828,147,0,16.229,2.15235,4.21,52904,4.666667,6.733333,7.900000,4.666667,6.733333,7.900000,1948851.875000,608657.187500,83391.703125,5702.166504,1780.900024,501.200012
41:50:22,1542536760,2018-11-18T10:26:00,2018-11-18T05:26:00,1.990,5014.60,1.31,1.31,3.17,851.64,854.02,193.500000,43.82,1.0826,146,0,16.230,2.15129,4.21,52907,5.600000,8.766666,9.166667,5.600000,8.766666,9.166667,1949589.875000,608887.062500,83439.070313,5704.766602,1781.533325,501.200012
41:50:52,1542536790,2018-11-18T10:26:30,2018-11-18T05:26:30,1.996,5015.59,1.28,1.30,3.14,851.59,854.08,195.116669,43.92,1.0828,146,0,16.272,2.15898,4.21,52910,6.166667,9.100000,9.266666,6.166667,9.100000,9.266666,1950324.000000,609122.000000,83478.468750,5707.200195,1781.800049,501.200012
41:51:22,1542536820,2018-11-18T10:27:00,2018-11-18T05:27:00,1.996,5016.59,1.28,1.27,3.16,851.56,853.97,193.366669,43.98,1.0826,146,0,16.273,2.15739,4.21,52902,5.466667,7.733333,9.266666,5.466667,7.733333,9.266666,1951005.250000,609338.000000,83513.835938,5709.166504,1782.866699,501.200012
41:51:52,1542536850,2018-11-18T10:27:30,2018-11-18T05:27:30,1.994,5017.58,1.25,1.23,3.13,851.57,854.04,196.800003,44.04,1.0828,146,0,16.272,2.16110,4.21,52906,4.000000,6.733333,7.366667,4.000000,6.733333,7.366667,1951624.125000,609534.375000,83545.296875,5711.299805,1783.533325,501.200012
41:52:22,1542536880,2018-11-18T10:28:00,2018-11-18T05:28:00,1.995,5018.58,1.24,1.22,3.09,851.62,853.88,193.399994,44.60,1.0827,146,0,16.275,2.16057,4.21,52909,4.066667,6.633333,7.000000,4.066667,6.633333,7.000000,1952225.250000,609723.312500,83576.398438,5713.166504,1784.066650,501.200012
41:52:52,1542536910,2018-11-18T10:28:30,2018-11-18T05:28:30,1.994,5019.58,1.23,1.29,3.08,851.52,853.83,194.366669,44.81,1.0826,146,0,16.270,2.16057,4.21,52911,4.200000,6.133333,6.666667,4.200000,6.133333,6.666667,1952868.750000,609919.812500,83602.234375,5714.933105,1784.733276,501.200012
41:53:22,1542536940,2018-11-18T10:29:00,2018-11-18T05:29:00,1.994,5020.57,1.22,1.22,3.06,851.40,853.99,196.433334,44.62,1.0829,146,0,16.273,2.16004,4.21,52905,4.533333,8.600000,9.833333,4.533333,8.600000,9.833333,1953539.500000,610136.125000,83656.367188,5717.433105,1786.066650,501.899994
41:53:52,1542536970,2018-11-18T10:29:30,2018-11-18T05:29:30,1.994,5021.57,1.20,1.21,3.08,851.46,853.86,195.966660,44.49,1.0828,146,0,16.273,2.15951,4.21,52908,4.000000,6.800000,7.233333,4.000000,6.800000,7.233333,1954156.250000,610334.750000,83692.898438,5718.466797,1787.033325,502.100006
41:54:22,1542537000,2018-11-18T10:30:00,2018-11-18T05:30:00,1.994,5022.56,1.20,1.27,3.06,851.48,853.86,195.116669,44.34,1.0828,146,0,16.272,2.15792,4.21,52911,5.400000,6.933333,7.600000,5.400000,6.933333,7.600000,1954813.125000,610542.062500,83731.132813,5719.966797,1787.133301,502.200012
41:54:52,1542537030,2018-11-18T10:30:30,2018-11-18T05:30:30,1.994,5023.56,1.18,1.27,3.04,851.51,853.87,194.816666,44.34,1.0829,146,0,16.271,2.16296,4.10,52908,4.400000,5.166667,7.066667,4.400000,5.166667,7.066667,1955377.875000,610715.875000,83757.898438,5721.566895,1788.400024,502.966675
41:55:22,1542537060,2018-11-18T10:31:00,2018-11-18T05:31:00,1.993,5024.56,1.18,1.17,3.04,851.36,853.71,196.699997,44.23,1.0827,146,0,16.273,2.15500,4.21,52905,5.666667,6.300000,6.600000,5.666667,6.300000,6.600000,1955984.500000,610908.000000,83785.703125,5722.000000,1788.833374,502.966675
41:55:52,1542537090,2018-11-18T10:31:30,2018-11-18T05:31:30,1.993,5025.55,1.16,1.18,3.04,851.52,853.80,195.566666,44.22,1.0829,146,0,16.272,2.15288,4.21,52908,6.066667,7.333333,9.300000,6.066667,7.333333,9.300000,1956706.250000,611134.000000,83825.898438,5725.000000,1790.199951,502.966675
41:56:22,1542537120,2018-11-18T10:32:00,2018-11-18T05:32:00,1.992,5026.55,1.16,1.21,2.98,851.49,853.72,195.233337,44.34,1.0828,146,0,16.272,2.15606,4.21,52911,4.400000,7.000000,8.500000,4.400000,7.000000,8.500000,1957366.875000,611337.687500,83862.898438,5728.700195,1791.400024,503.266663
41:56:52,1542537150,2018-11-18T10:32:30,2018-11-18T05:32:30,1.994,5027.55,1.15,1.18,2.98,851.49,853.93,193.716660,44.10,1.0831,146,0,16.271,2.16137,4.21,52905,5.233333,8.900000,9.566667,5.233333,8.900000,9.566667,1958083.500000,611563.375000,83905.664063,5731.666504,1792.400024,503.866669
41:57:22,1542537180,2018-11-18T10:33:00,2018-11-18T05:33:00,1.992,5028.54,1.12,1.15,3.03,851.42,853.94,194.783340,44.39,1.0832,146,0,16.271,2.15871,4.21,52908,6.300000,8.066667,8.700000,6.300000,8.066667,8.700000,1958844.250000,611801.875000,83941.203125,5732.366699,1793.099976,503.866669
41:57:52,1542537210,2018-11-18T10:33:30,2018-11-18T05:33:30,1.993,5029.54,1.13,1.18,3.01,851.44,853.91,192.816666,44.57,1.0831,146,0,16.271,2.15580,4.21,52911,5.800000,7.000000,8.200000,5.800000,7.000000,8.200000,1959572.250000,612032.125000,83973.898438,5733.633301,1793.866699,503.866669
41:58:22,1542537240,2018-11-18T10:34:00,2018-11-18T05:34:00,1.992,5030.53,1.13,1.15,3.03,851.49,853.91,194.683334,44.48,1.0831,146,0,16.270,2.15765,4.21,52905,4.533333,7.333333,8.666667,4.533333,7.333333,8.666667,1960234.125000,612239.750000,84009.367188,5735.399902,1795.266724,503.866669
41:58:52,1542537270,2018-11-18T10:34:30,2018-11-18T05:34:30,1.992,5031.53,1.11,1.11,2.94,851.27,853.83,192.416672,44.19,1.0831,146,0,16.270,2.15686,4.21,52909,5.333333,7.433333,7.866667,5.333333,7.433333,7.866667,1960914.125000,612453.875000,84048.664063,5736.766602,1795.733276,503.866669
41:59:22,1542537300,2018-11-18T10:35:00,2018-11-18T05:35:00,1.992,5032.53,1.11,1.12,2.94,851.42,853.83,193.966660,44.11,1.0831,146,0,16.272,2.15978,4.21,52912,6.000000,8.366667,9.300000,6.000000,8.366667,9.300000,1961619.375000,612681.062500,84092.164063,5740.100098,1796.033325,504.166656
41:59:52,1542537330,2018-11-18T10:35:30,2018-11-18T05:35:30,1.992,5033.52,1.11,1.13,2.96,851.45,853.88,192.183334,44.09,1.0832,146,0,16.270,2.16031,4.21,52905,6.033333,7.266667,9.133333,6.033333,7.266667,9.133333,1962316.750000,612905.750000,84126.867188,5741.399902,1796.599976,504.733337
42:00:22,1542537360,2018-11-18T10:36:00,2018-11-18T05:36:00,1.991,5034.52,1.10,1.11,2.93,851.42,853.92,194.750000,44.05,1.0833,146,0,16.270,2.15951,4.21,52908,6.000000,7.933333,8.666667,6.000000,7.933333,8.666667,1963037.750000,613134.687500,84154.968750,5743.033203,1796.599976,504.733337
42:00:52,1542537390,2018-11-18T10:36:30,2018-11-18T05:36:30,1.990,5035.51,1.09,1.08,2.94,851.53,853.97,195.633331,44.11,1.0834,146,0,16.272,2.15712,4.21,52911,5.666667,7.466667,7.466667,5.666667,7.466667,7.466667,1963731.750000,613353.437500,84196.101563,5743.833496,1796.599976,504.733337
42:01:22,1542537420,2018-11-18T10:37:00,2018-11-18T05:37:00,1.991,5036.51,1.08,1.04,2.93,851.51,853.82,194.916672,44.27,1.0832,146,0,16.272,2.15553,4.21,52906,4.000000,6.200000,6.466667,4.000000,6.200000,6.466667,1964314.250000,613534.375000,84225.234375,5745.033203,1796.599976,504.733337
42:01:52,1542537450,2018-11-18T10:37:30,2018-11-18T05:37:30,1.991,5037.51,1.08,1.02,2.93,851.38,853.87,196.166672,44.30,1.0833,146,0,16.270,2.15103,4.21,52909,6.200000,8.900000,8.900000,6.200000,8.900000,8.900000,1965071.750000,613775.187500,84267.101563,5747.133301,1796.599976,504.733337
42:02:22,1542537480,2018-11-18T10:38:00,2018-11-18T05:38:00,1.990,5038.50,1.08,1.06,2.89,851.38,853.87,195.916672,44.13,1.0833,146,0,16.270,2.15076,4.21,52912,6.766667,9.300000,9.600000,6.766667,9.300000,9.600000,1965883.750000,614032.437500,84309.101563,5748.766602,1796.599976,504.733337
42:02:52,1542537510,2018-11-18T10:38:30,2018-11-18T05:38:30,1.991,5039.50,1.06,1.06,2.90,851.31,853.85,194.533340,44.29,1.0834,146,0,16.269,2.15315,4.21,52908,5.866667,8.200000,8.200000,5.866667,8.200000,8.200000,1966580.000000,614254.625000,84349.898438,5750.466797,1796.599976,504.733337
42:03:22,1542537540,2018-11-18T10:39:00,2018-11-18T05:39:00,1.990,5040.50,1.06,1.00,2.88,851.31,853.80,196.233337,44.38,1.0833,145,0,16.271,2.15103,4.21,52911,5.333333,7.200000,8.466666,5.333333,7.200000,8.466666,1967271.500000,614474.750000,84386.367188,5752.566895,1797.733276,504.733337
42:03:52,1542537570,2018-11-18T10:39:30,2018-11-18T05:39:30,1.997,5041.49,1.06,0.99,2.92,851.31,853.75,196.583328,44.65,1.0832,145,0,16.314,2.15951,4.10,52907,5.266667,8.400000,9.433333,5.266667,8.400000,9.433333,1967970.375000,614691.875000,84426.570313,5757.133301,1799.199951,504.899994
42:04:22,1542537600,2018-11-18T10:40:00,2018-11-18T05:40:00,1.996,5042.49,1.04,1.00,2.88,851.33,853.85,195.516663,44.13,1.0834,145,0,16.315,2.15871,4.21,52910,4.800000,6.333333,7.000000,4.800000,6.333333,7.000000,1968589.375000,614890.375000,84455.398438,5758.566895,1800.066650,505.600006
42:04:52,1542537630,2018-11-18T10:40:30,2018-11-18T05:40:30,1.997,5043.48,1.05,1.00,2.87,851.31,853.77,194.366669,43.91,1.0833,145,0,16.316,2.17254,4.21,52913,4.866667,6.400000,6.433333,4.866667,6.400000,6.433333,1969209.750000,615088.125000,84480.265625,5760.166504,1800.066650,505.600006
42:05:22,1542537660,2018-11-18T10:41:00,2018-11-18T05:41:00,1.996,5044.48,1.05,0.97,2.87,851.33,853.77,195.750000,43.90,1.0833,145,0,16.315,2.16296,4.21,52909,5.600000,9.633333,9.633333,5.600000,9.633333,9.633333,1969955.375000,615321.812500,84526.835938,5763.233398,1800.066650,505.600006
42:05:52,1542537690,2018-11-18T10:41:30,2018-11-18T05:41:30,1.997,5045.48,1.03,0.99,2.87,851.18,853.80,196.899994,44.61,1.0834,145,0,16.316,2.16190,4.21,52912,6.200000,8.033334,8.033334,6.200000,8.033334,8.033334,1970699.125000,615553.937500,84556.367188,5765.633301,1800.066650,505.600006
42:06:22,1542537720,2018-11-18T10:42:00,2018-11-18T05:42:00,1.996,5046.47,1.03,0.99,2.86,851.31,853.88,196.283340,44.76,1.0835,145,0,16.316,2.16057,4.21,52908,5.933333,8.200000,8.966666,5.933333,8.200000,8.966666,1971432.250000,615787.437500,84589.234375,5767.966797,1800.633301,505.600006
42:06:52,1542537750,2018-11-18T10:42:30,2018-11-18T05:42:30,1.997,5047.47,1.03,0.99,2.88,851.29,853.72,196.633331,44.24,1.0833,145,0,16.314,2.16243,4.21,52911,5.733333,7.333333,8.466666,5.733333,7.333333,8.466666,1972095.750000,616003.062500,84619.203125,5770.299805,1800.933350,505.600006
42:07:22,1542537780,2018-11-18T10:43:00,2018-11-18T05:43:00,1.996,5048.46,1.01,0.96,2.85,851.21,853.81,195.733337,44.48,1.0835,145,0,16.315,2.16163,4.21,52908,3.933333,6.133333,6.133333,3.933333,6.133333,6.133333,1972695.625000,616191.937500,84642.601563,5772.100098,1800.933350,505.600006
42:07:52,1542537810,2018-11-18T10:43:30,2018-11-18T05:43:30,1.996,5049.46,1.01,0.93,2.87,851.29,853.81,197.066666,44.28,1.0835,145,0,16.315,2.16084,4.21,52911,5.466667,7.166667,7.166667,5.466667,7.166667,7.166667,1973367.250000,616408.812500,84670.031250,5772.600098,1800.933350,505.600006
42:08:22,1542537840,2018-11-18T10:44:00,2018-11-18T05:44:00,1.996,5050.46,1.00,0.95,2.87,851.29,853.81,197.449997,44.18,1.0836,145,0,16.310,2.16243,4.10,52909,6.000000,7.133333,7.133333,6.000000,7.133333,7.133333,1974087.500000,616637.437500,84703.101563,5773.266602,1800.933350,505.600006
42:08:52,1542537870,2018-11-18T10:44:30,2018-11-18T05:44:30,1.996,5051.45,0.99,0.88,2.84,851.29,853.78,197.633331,44.54,1.0836,145,0,16.313,2.15792,4.21,52911,5.333333,7.133333,7.866667,5.333333,7.133333,7.866667,1974774.125000,616854.375000,84736.367188,5775.933105,1801.300049,505.966675
42:09:22,1542537900,2018-11-18T10:45:00,2018-11-18T05:45:00,1.996,5052.45,0.99,0.90,2.82,851.24,853.78,195.133331,44.44,1.0836,145,0,16.310,2.16695,4.11,52912,5.133333,7.866667,9.333333,5.133333,7.866667,9.333333,1975440.500000,617060.812500,84785.632813,5777.533203,1802.666626,507.333344
42:09:52,1542537930,2018-11-18T10:45:30,2018-11-18T05:45:30,1.994,5053.44,0.97,0.87,2.82,851.19,853.84,194.399994,44.40,1.0837,145,0,16.313,2.16137,4.21,52910,5.666667,8.433333,8.833333,5.666667,8.433333,8.833333,1976137.125000,617278.937500,84826.265625,5780.566895,1803.300049,507.333344
42:10:22,1542537960,2018-11-18T10:46:00,2018-11-18T05:46:00,1.993,5054.44,0.96,0.85,2.82,851.20,853.69,195.250000,44.01,1.0836,145,0,16.314,2.15712,4.21,52913,6.000000,7.666667,9.066667,6.000000,7.666667,9.066667,1976836.625000,617495.312500,84863.101563,5782.799805,1804.933350,507.333344
42:10:52,1542537990,2018-11-18T10:46:30,2018-11-18T05:46:30,1.995,5055.44,0.96,0.86,2.77,851.17,853.72,195.399994,43.95,1.0836,145,0,16.314,2.16110,4.21,52910,4.466667,8.466666,8.733334,4.466667,8.466666,8.733334,1977508.250000,617705.750000,84902.835938,5785.033203,1805.266724,507.333344
42:11:22,1542538020,2018-11-18T10:47:00,2018-11-18T05:47:00,1.994,5056.43,0.94,0.87,2.77,851.23,853.72,195.933334,44.25,1.0837,145,0,16.313,2.15845,4.21,52913,6.000000,8.166667,8.300000,6.000000,8.166667,8.300000,1978166.500000,617913.312500,84937.898438,5788.133301,1805.266724,507.333344
42:11:52,1542538050,2018-11-18T10:47:30,2018-11-18T05:47:30,1.993,5057.43,0.93,0.83,2.79,851.17,853.69,194.483337,44.77,1.0837,145,0,16.312,2.15871,4.21,52911,5.400000,6.800000,7.600000,5.400000,6.800000,7.600000,1978809.875000,618124.125000,84969.867188,5790.033203,1805.466675,507.333344
42:12:22,1542538080,2018-11-18T10:48:00,2018-11-18T05:48:00,1.994,5058.42,0.92,0.83,2.76,851.16,853.78,195.083328,44.21,1.0838,145,0,16.312,2.16482,4.21,52914,5.766667,6.966667,7.533333,5.766667,6.966667,7.533333,1979476.000000,618335.812500,85002.664063,5791.799805,1806.133301,507.333344
42:12:52,1542538110,2018-11-18T10:48:30,2018-11-18T05:48:30,1.994,5059.42,0.92,0.84,2.78,851.23,853.78,195.199997,44.78,1.0838,145,0,16.313,2.15580,4.21,52912,6.600000,8.400000,9.133333,6.600000,8.400000,9.133333,1980204.750000,618572.187500,85042.164063,5794.666504,1806.766724,507.333344
42:13:22,1542538140,2018-11-18T10:49:00,2018-11-18T05:49:00,1.993,5060.42,0.92,0.82,2.79,851.18,853.57,194.616669,45.01,1.0836,145,0,16.312,2.15659,4.21,52915,5.333333,9.200000,9.466666,5.333333,9.200000,9.466666,1980940.875000,618801.625000,85083.664063,5797.966797,1807.000000,507.333344
42:13:52,1542538170,2018-11-18T10:49:30,2018-11-18T05:49:30,1.994,5061.41,0.91,0.81,2.73,851.16,853.70,195.233337,45.34,1.0837,145,0,16.313,2.15818,4.21,52912,5.266667,8.333333,9.066667,5.266667,8.333333,9.066667,1981650.125000,619020.375000,85123.968750,5801.066895,1807.699951,507.333344
42:14:22,1542538200,2018-11-18T10:50:00,2018-11-18T05:50:00,1.993,5062.41,0.90,0.82,2.72,851.26,853.70,191.183334,44.92,1.0838,145,0,16.313,2.16243,4.21,52915,5.333333,7.866667,8.666667,5.333333,7.866667,8.666667,1982354.125000,619237.937500,85157.164063,5804.733398,1808.966675,507.333344
42:14:52,1542538230,2018-11-18T10:50:30,2018-11-18T05:50:30,1.992,5063.41,0.89,0.83,2.74,851.19,853.73,194.533340,45.02,1.0839,145,0,16.310,2.15633,4.21,52912,6.000000,9.466666,10.500000,6.000000,9.466666,10.500000,1983111.875000,619476.812500,85204.703125,5810.899902,1810.133301,507.333344
42:15:22,1542538260,2018-11-18T10:51:00,2018-11-18T05:51:00,1.992,5064.40,0.87,0.82,2.74,851.25,853.69,196.683334,44.96,1.0839,145,0,16.309,2.15925,4.11,52913,5.533333,10.366667,12.700000,5.533333,10.366667,12.700000,1983816.125000,619699.062500,85259.601563,5817.933105,1812.666626,508.100006
42:15:52,1542538290,2018-11-18T10:51:30,2018-11-18T05:51:30,1.992,5065.40,0.87,0.75,2.67,851.27,853.71,194.033340,44.38,1.0840,145,0,16.312,2.15818,4.21,52913,4.666667,6.466667,7.066667,4.666667,6.466667,7.066667,1984488.250000,619908.250000,85291.531250,5819.200195,1813.033325,508.200012
42:16:22,1542538320,2018-11-18T10:52:00,2018-11-18T05:52:00,1.991,5066.39,0.86,0.76,2.71,851.19,853.74,196.816666,44.40,1.0840,145,0,16.313,2.15235,4.21,52911,4.866667,7.133333,7.133333,4.866667,7.133333,7.133333,1985119.750000,620113.187500,85320.429688,5820.533203,1813.033325,508.200012
42:16:52,1542538350,2018-11-18T10:52:30,2018-11-18T05:52:30,1.991,5067.39,0.86,0.77,2.70,851.19,853.82,195.316666,44.32,1.0841,145,0,16.313,2.16057,4.21,52914,4.866667,7.200000,8.133333,4.866667,7.200000,8.133333,1985757.125000,620310.375000,85359.132813,5824.133301,1813.500000,508.200012
42:17:22,1542538380,2018-11-18T10:53:00,2018-11-18T05:53:00,1.991,5068.39,0.84,0.77,2.69,851.25,853.72,196.149994,44.28,1.0841,145,0,16.312,2.15792,4.21,52913,6.000000,8.666667,9.000000,6.000000,8.666667,9.000000,1986491.125000,620538.625000,85400.570313,5825.700195,1813.900024,508.200012
42:17:52,1542538410,2018-11-18T10:53:30,2018-11-18T05:53:30,1.989,5069.38,0.84,0.74,2.66,851.20,853.72,195.866669,44.17,1.0841,144,0,16.310,2.15474,4.21,52911,4.533333,7.600000,7.900000,4.533333,7.600000,7.900000,1987135.125000,620743.000000,85438.132813,5826.700195,1814.433350,508.200012
42:18:22,1542538440,2018-11-18T10:54:00,2018-11-18T05:54:00,1.997,5070.38,0.83,0.77,2.68,851.12,853.85,197.116669,44.46,1.0843,144,0,16.354,2.15951,4.21,52914,5.200000,7.733333,8.633333,5.200000,7.733333,8.633333,1987817.625000,620956.937500,85480.835938,5827.633301,1815.199951,508.633331
42:18:52,1542538470,2018-11-18T10:54:30,2018-11-18T05:54:30,1.998,5071.37,0.82,0.71,2.67,851.23,853.85,196.083328,44.59,1.0843,144,0,16.354,2.16775,4.21,52913,4.733333,7.833333,8.200000,4.733333,7.833333,8.200000,1988450.125000,621157.625000,85523.000000,5830.700195,1815.633301,509.066681
42:19:22,1542538500,2018-11-18T10:55:00,2018-11-18T05:55:00,1.998,5072.37,0.82,0.74,2.64,851.25,853.70,194.800003,44.93,1.0841,144,0,16.354,2.16323,4.10,52912,5.533333,7.566667,9.433333,5.533333,7.566667,9.433333,1989142.625000,621380.312500,85551.468750,5835.366699,1817.933350,509.066681
42:19:52,1542538530,2018-11-18T10:55:30,2018-11-18T05:55:30,1.997,5073.37,0.81,0.75,2.67,851.21,853.70,195.783340,44.78,1.0842,144,0,16.356,2.16668,4.21,52915,5.066667,8.266666,10.366667,5.066667,8.266666,10.366667,1989822.625000,621597.250000,85591.265625,5838.866699,1820.833374,509.066681
42:20:22,1542538560,2018-11-18T10:56:00,2018-11-18T05:56:00,1.998,5074.36,0.79,0.70,2.66,851.16,853.78,193.583328,45.11,1.0843,144,0,16.355,2.16562,4.21,52913,4.000000,7.766667,8.333333,4.000000,7.766667,8.333333,1990438.125000,621791.812500,85626.132813,5843.566895,1821.566650,509.799988
42:20:52,1542538590,2018-11-18T10:56:30,2018-11-18T05:56:30,1.998,5075.36,0.80,0.68,2.63,851.16,853.76,196.716660,45.35,1.0843,144,0,16.355,2.16881,4.21,52913,4.000000,8.200000,10.233334,4.000000,8.200000,10.233334,1991050.500000,621987.437500,85666.968750,5847.100098,1823.466675,511.700012
42:21:22,1542538620,2018-11-18T10:57:00,2018-11-18T05:57:00,1.998,5076.36,0.79,0.65,2.61,851.14,853.76,194.899994,45.51,1.0843,144,0,16.352,2.17200,4.12,52915,5.200000,7.100000,8.000000,5.200000,7.100000,8.000000,1991658.625000,622180.750000,85703.570313,5849.266602,1823.533325,511.700012
42:21:52,1542538650,2018-11-18T10:57:30,2018-11-18T05:57:30,1.997,5077.35,0.79,0.66,2.63,851.16,853.78,196.800003,45.47,1.0843,144,0,16.356,2.16535,4.21,52914,5.266667,7.533333,8.400000,5.266667,7.533333,8.400000,1992327.125000,622392.750000,85734.796875,5852.200195,1824.366699,511.700012
42:22:22,1542538680,2018-11-18T10:58:00,2018-11-18T05:58:00,1.997,5078.35,0.76,0.72,2.63,851.12,853.74,195.449997,45.41,1.0844,144,0,16.356,2.16402,4.21,52914,4.533333,6.566667,6.566667,4.533333,6.566667,6.566667,1992955.250000,622586.937500,85766.031250,5853.233398,1824.366699,511.700012
42:22:52,1542538710,2018-11-18T10:58:30,2018-11-18T05:58:30,1.996,5079.34,0.75,0.69,2.59,851.12,853.79,192.616669,45.52,1.0845,144,0,16.353,2.16695,4.10,52912,4.933333,6.866667,8.366667,4.933333,6.866667,8.366667,1993584.500000,622784.000000,85803.867188,5857.200195,1825.233276,512.566650
42:23:22,1542538740,2018-11-18T10:59:00,2018-11-18T05:59:00,1.997,5080.34,0.75,0.66,2.65,851.12,853.77,194.916672,45.29,1.0845,144,0,16.355,2.16482,4.21,52915,4.600000,6.466667,6.900000,4.600000,6.466667,6.900000,1994240.375000,622987.375000,85830.398438,5859.833496,1825.666626,512.566650
42:23:52,1542538770,2018-11-18T10:59:30,2018-11-18T05:59:30,1.996,5081.34,0.75,0.67,2.58,851.22,853.79,195.949997,45.13,1.0845,144,0,16.354,2.16376,4.21,52915,5.466667,9.133333,10.366667,5.466667,9.133333,10.366667,1994975.500000,623219.062500,85872.968750,5864.500000,1827.266724,512.566650
42:24:22,1542538800,2018-11-18T11:00:00,2018-11-18T06:00:00,1.997,5082.33,0.73,0.68,2.60,851.12,853.74,193.899994,45.41,1.0845,144,0,16.355,2.16349,4.21,52915,5.733333,8.333333,8.866667,5.733333,8.333333,8.866667,1995688.375000,623446.000000,85910.468750,5867.899902,1827.933350,512.666687
42:24:52,1542538830,2018-11-18T11:00:30,2018-11-18T06:00:30,1.997,5083.33,0.73,0.65,2.55,851.14,853.72,193.516663,45.71,1.0845,144,0,16.354,2.16482,4.21,52914,5.200000,8.633333,9.600000,5.200000,8.633333,9.600000,1996378.125000,623663.625000,85955.601563,5873.033203,1828.699951,513.433350
42:25:22,1542538860,2018-11-18T11:01:00,2018-11-18T06:01:00,1.996,5084.32,0.73,0.66,2.58,851.20,853.74,196.333328,45.29,1.0845,144,0,16.354,2.16535,4.21,52913,4.866667,10.133333,11.100000,4.866667,10.133333,11.100000,1997065.500000,623879.562500,86000.429688,5876.066895,1829.133301,513.433350
42:25:52,1542538890,2018-11-18T11:01:30,2018-11-18T06:01:30,1.996,5085.32,0.72,0.61,2.56,851.07,853.67,194.916672,45.40,1.0845,144,0,16.354,2.16243,4.21,52916,6.000000,7.800000,8.800000,6.000000,7.800000,8.800000,1997764.625000,624106.812500,86041.570313,5876.766602,1829.800049,513.433350
42:26:22,1542538920,2018-11-18T11:02:00,2018-11-18T06:02:00,1.995,5086.32,0.69,0.62,2.57,851.03,853.60,195.333328,45.38,1.0845,144,0,16.355,2.16349,4.21,52915,5.666667,7.600000,8.333333,5.666667,7.600000,8.333333,1998430.500000,624322.375000,86088.335938,5877.600098,1830.466675,513.433350
42:26:52,1542538950,2018-11-18T11:02:30,2018-11-18T06:02:30,1.995,5087.31,0.70,0.63,2.54,851.18,853.70,193.383331,45.22,1.0846,144,0,16.353,2.16429,4.21,52915,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,1999044.000000,624513.875000,86118.296875,5879.200195,1830.466675,513.433350
42:27:22,1542538980,2018-11-18T11:03:00,2018-11-18T06:03:00,1.995,5088.31,0.69,0.63,2.56,851.13,853.57,195.833328,45.50,1.0845,144,0,16.353,2.16163,4.21,52915,5.600000,8.233334,10.866667,5.600000,8.233334,10.866667,1999709.625000,624720.875000,86167.703125,5885.700195,1832.333374,514.299988
42:27:52,1542539010,2018-11-18T11:03:30,2018-11-18T06:03:30,1.994,5089.30,0.70,0.63,2.57,851.13,853.67,192.100006,45.55,1.0846,144,0,16.353,2.16163,4.21,52915,4.666667,6.433333,7.900000,4.666667,6.433333,7.900000,2000331.750000,624914.937500,86203.070313,5888.233398,1833.066650,514.299988
42:28:22,1542539040,2018-11-18T11:04:00,2018-11-18T06:04:00,1.995,5090.30,0.68,0.62,2.56,851.05,853.63,196.149994,45.37,1.0846,144,0,16.354,2.16349,4.21,52915,4.066667,6.566667,6.566667,4.066667,6.566667,6.566667,2000935.375000,625102.750000,86240.796875,5889.533203,1833.066650,514.299988
42:28:52,1542539070,2018-11-18T11:04:30,2018-11-18T06:04:30,1.994,5091.30,0.66,0.63,2.52,851.11,853.58,193.550003,45.04,1.0846,144,0,16.353,2.16323,4.21,52914,5.733333,6.833333,8.400000,5.733333,6.833333,8.400000,2001587.750000,625309.437500,86276.601563,5891.866699,1833.933350,514.299988
42:29:22,1542539100,2018-11-18T11:05:00,2018-11-18T06:05:00,1.994,5092.29,0.65,0.60,2.54,851.14,853.61,197.300003,45.04,1.0847,144,0,16.354,2.16137,4.21,52914,5.866667,8.700000,9.366667,5.866667,8.700000,9.366667,2002230.875000,625515.312500,86327.429688,5895.799805,1834.633301,514.299988
42:29:52,1542539130,2018-11-18T11:05:30,2018-11-18T06:05:30,1.993,5093.29,0.65,0.60,2.48,851.06,853.61,194.699997,44.88,1.0847,144,0,16.354,2.16270,4.21,52917,4.966667,6.333333,6.866667,4.966667,6.333333,6.866667,2002837.250000,625709.437500,86351.234375,5897.500000,1834.800049,514.299988
42:30:22,1542539160,2018-11-18T11:06:00,2018-11-18T06:06:00,1.993,5094.29,0.65,0.61,2.51,851.06,853.61,195.533340,45.62,1.0847,144,0,16.353,2.16110,4.21,52917,4.000000,6.500000,7.600000,4.000000,6.500000,7.600000,2003415.875000,625884.562500,86382.429688,5901.733398,1835.066650,514.299988
42:30:52,1542539190,2018-11-18T11:06:30,2018-11-18T06:06:30,1.992,5095.28,0.66,0.58,2.51,851.11,853.60,196.733337,45.16,1.0846,144,0,16.353,2.16004,4.21,52916,4.600000,7.000000,8.066667,4.600000,7.000000,8.066667,2004059.500000,626086.187500,86406.132813,5905.033203,1835.666626,514.299988
42:31:22,1542539220,2018-11-18T11:07:00,2018-11-18T06:07:00,1.992,5096.28,0.63,0.56,2.49,851.07,853.59,195.233337,45.29,1.0847,144,0,16.354,2.16376,4.21,52916,5.200000,6.466667,6.466667,5.200000,6.466667,6.466667,2004689.375000,626285.062500,86426.898438,5905.299805,1835.666626,514.299988
42:31:52,1542539250,2018-11-18T11:07:30,2018-11-18T06:07:30,1.991,5097.27,0.63,0.56,2.51,851.04,853.54,197.000000,45.37,1.0847,144,0,16.355,2.15765,4.21,52916,4.600000,6.100000,6.100000,4.600000,6.100000,6.100000,2005340.375000,626485.625000,86455.531250,5905.700195,1835.666626,514.299988
42:32:22,1542539280,2018-11-18T11:08:00,2018-11-18T06:08:00,1.991,5098.27,0.63,0.56,2.51,851.02,853.54,195.683334,45.61,1.0847,144,0,16.352,2.15951,4.21,52915,6.100000,7.900000,8.666667,6.100000,7.900000,8.666667,2006059.500000,626715.187500,86501.898438,5907.233398,1836.266724,514.299988
42:32:52,1542539310,2018-11-18T11:08:30,2018-11-18T06:08:30,1.991,5099.27,0.62,0.57,2.47,851.12,853.51,196.216660,45.60,1.0847,144,0,16.352,2.16163,4.21,52915,6.600000,10.733334,11.266666,6.600000,10.733334,11.266666,2006891.625000,626979.625000,86548.000000,5910.366699,1836.533325,514.299988
42:33:22,1542539340,2018-11-18T11:09:00,2018-11-18T06:09:00,1.990,5100.26,0.61,0.51,2.50,850.92,853.51,196.300003,45.54,1.0847,144,0,16.353,2.15925,4.21,52915,5.333333,7.600000,7.600000,5.333333,7.600000,7.600000,2007590.375000,627201.937500,86581.703125,5910.933105,1836.533325,514.299988
42:33:52,1542539370,2018-11-18T11:09:30,2018-11-18T06:09:30,1.990,5101.26,0.59,0.58,2.49,850.92,853.52,195.199997,45.64,1.0848,143,0,16.354,2.15394,4.21,52916,5.666667,7.800000,8.666667,5.666667,7.800000,8.666667,2008346.500000,627440.125000,86607.734375,5912.266602,1837.433350,514.299988
42:34:22,1542539400,2018-11-18T11:10:00,2018-11-18T06:10:00,1.997,5102.25,0.58,0.56,2.49,850.95,853.50,196.800003,45.68,1.0848,143,0,16.398,2.16509,4.21,52915,5.533333,7.800000,8.400000,5.533333,7.800000,8.400000,2009060.250000,627664.312500,86634.929688,5913.966797,1838.199951,514.299988
42:34:52,1542539430,2018-11-18T11:10:30,2018-11-18T06:10:30,1.996,5103.25,0.58,0.54,2.44,850.90,853.42,196.516663,46.02,1.0847,143,0,16.398,2.16323,4.21,52915,7.100000,10.666667,13.300000,7.100000,10.666667,13.300000,2009925.500000,627943.125000,86672.929688,5918.566895,1839.900024,515.900024
42:35:22,1542539460,2018-11-18T11:11:00,2018-11-18T06:11:00,1.995,5104.25,0.57,0.57,2.44,850.92,853.37,197.383331,45.84,1.0847,143,0,16.399,2.16243,4.10,52916,6.433333,10.833333,12.066667,6.433333,10.833333,12.066667,2010701.875000,628187.625000,86731.968750,5924.866699,1841.400024,516.033325
42:35:52,1542539490,2018-11-18T11:11:30,2018-11-18T06:11:30,1.993,5105.24,0.55,0.52,2.44,850.87,853.45,198.583328,45.96,1.0849,143,0,16.398,2.16190,4.21,52916,5.400000,8.033334,10.166667,5.400000,8.033334,10.166667,2011356.750000,628397.750000,86769.101563,5929.799805,1842.866699,516.033325
42:36:22,1542539520,2018-11-18T11:12:00,2018-11-18T06:12:00,1.992,5106.24,0.54,0.56,2.42,850.85,853.48,198.483337,46.07,1.0849,143,0,16.399,2.16110,4.21,52916,4.400000,7.400000,8.600000,4.400000,7.400000,8.600000,2011983.500000,628595.750000,86799.500000,5934.166504,1843.500000,516.033325
42:36:52,1542539550,2018-11-18T11:12:30,2018-11-18T06:12:30,1.992,5107.23,0.54,0.54,2.40,850.90,853.43,197.283340,46.13,1.0849,143,0,16.399,2.15871,4.21,52917,6.600000,8.600000,9.633333,6.600000,8.600000,9.633333,2012752.250000,628841.812500,86831.367188,5935.666504,1844.400024,516.933350
42:37:22,1542539580,2018-11-18T11:13:00,2018-11-18T06:13:00,1.994,5108.23,0.51,0.54,2.41,850.94,853.33,195.699997,46.13,1.0849,143,0,16.398,2.16243,4.21,52917,6.666667,9.000000,9.366667,6.666667,9.000000,9.366667,2013533.125000,629087.375000,86860.070313,5936.200195,1844.933350,516.933350
42:37:52,1542539610,2018-11-18T11:13:30,2018-11-18T06:13:30,1.995,5109.23,0.49,0.53,2.40,850.84,853.18,193.050003,45.84,1.0848,143,0,16.397,2.17334,4.21,52917,6.233333,7.266667,8.200000,6.233333,7.266667,8.200000,2014259.750000,629310.687500,86892.632813,5937.700195,1846.133301,516.933350
42:38:22,1542539640,2018-11-18T11:14:00,2018-11-18T06:14:00,1.995,5110.22,0.49,0.48,2.36,850.74,853.28,197.050003,45.54,1.0849,143,0,16.398,2.16137,4.21,52917,6.200000,9.433333,9.533334,6.200000,9.433333,9.533334,2015051.500000,629562.562500,86932.468750,5940.233398,1846.233276,516.933350
42:38:52,1542539670,2018-11-18T11:14:30,2018-11-18T06:14:30,1.994,5111.22,0.47,0.52,2.37,850.92,853.21,196.483337,45.36,1.0849,143,0,16.395,2.16456,4.10,52915,6.433333,9.533334,10.633333,6.433333,9.533334,10.633333,2015833.250000,629811.875000,86976.664063,5944.333496,1847.000000,516.933350
42:39:22,1542539700,2018-11-18T11:15:00,2018-11-18T06:15:00,1.994,5112.21,0.45,0.54,2.38,850.82,853.34,194.966660,45.41,1.0852,143,0,16.398,2.16110,4.21,52915,6.433333,8.233334,8.666667,6.433333,8.233334,8.666667,2016643.125000,630062.250000,87007.031250,5945.799805,1847.533325,516.933350
42:39:52,1542539730,2018-11-18T11:15:30,2018-11-18T06:15:30,1.995,5113.21,0.45,0.48,2.34,850.90,853.19,194.500000,46.01,1.0849,143,0,16.397,2.16775,4.21,52916,4.800000,7.600000,8.266666,4.800000,7.600000,8.266666,2017284.250000,630260.250000,87047.164063,5949.433105,1848.033325,516.933350
42:40:22,1542539760,2018-11-18T11:16:00,2018-11-18T06:16:00,1.995,5114.21,0.43,0.48,2.36,850.78,853.22,194.216660,45.65,1.0851,143,0,16.398,2.16668,4.21,52916,5.266667,7.800000,9.733334,5.266667,7.800000,9.733334,2017972.000000,630477.187500,87088.796875,5952.500000,1849.933350,516.933350
42:40:52,1542539790,2018-11-18T11:16:30,2018-11-18T06:16:30,1.995,5115.20,0.44,0.49,2.31,850.80,853.22,195.000000,45.98,1.0850,143,0,16.398,2.16402,4.21,52916,9.533334,14.100000,14.900000,9.533334,14.100000,14.900000,2019122.750000,630835.625000,87150.203125,5955.066895,1850.766724,516.933350
42:41:22,1542539820,2018-11-18T11:17:00,2018-11-18T06:17:00,1.993,5116.20,0.43,0.48,2.33,850.80,853.32,197.850006,46.07,1.0852,143,0,16.398,2.16270,4.21,52917,8.800000,11.800000,14.200000,8.800000,11.800000,14.200000,2020139.125000,631152.687500,87201.203125,5959.700195,1852.800049,516.933350
42:41:52,1542539850,2018-11-18T11:17:30,2018-11-18T06:17:30,1.993,5117.20,0.42,0.46,2.32,850.88,853.20,195.399994,45.58,1.0851,143,0,16.396,2.16402,4.10,52916,6.933333,9.466666,11.066667,6.933333,9.466666,11.066667,2020966.750000,631413.625000,87240.796875,5963.700195,1854.000000,516.933350
42:42:22,1542539880,2018-11-18T11:18:00,2018-11-18T06:18:00,1.993,5118.19,0.41,0.46,2.27,850.80,853.27,197.350006,45.76,1.0852,143,0,16.399,2.15447,4.21,52916,8.400000,11.100000,13.400000,8.400000,11.100000,13.400000,2021951.750000,631715.625000,87288.898438,5967.333496,1855.833374,516.933350
42:42:52,1542539910,2018-11-18T11:18:30,2018-11-18T06:18:30,1.992,5119.19,0.41,0.43,2.31,850.88,853.30,195.566666,45.83,1.0853,143,0,16.398,2.16270,4.21,52916,10.800000,14.533334,15.400000,10.800000,14.533334,15.400000,2023170.625000,632099.750000,87342.968750,5972.000000,1856.500000,516.933350
42:43:22,1542539940,2018-11-18T11:19:00,2018-11-18T06:19:00,1.990,5120.18,0.41,0.43,2.31,850.88,853.51,197.533340,46.35,1.0855,143,0,16.397,2.16110,4.21,52916,7.833333,11.900000,12.100000,7.833333,11.900000,12.100000,2024113.875000,632399.187500,87391.234375,5976.333496,1856.500000,516.933350
42:43:52,1542539970,2018-11-18T11:19:30,2018-11-18T06:19:30,1.991,5121.18,0.41,0.46,2.28,850.91,853.33,195.766663,46.32,1.0853,143,0,16.397,2.15765,4.21,52916,6.800000,9.700000,10.533334,6.800000,9.700000,10.533334,2024961.500000,632660.937500,87429.031250,5978.166504,1857.366699,517.799988
42:44:22,1542540000,2018-11-18T11:20:00,2018-11-18T06:20:00,1.990,5122.18,0.39,0.40,2.31,850.91,853.51,196.333328,46.25,1.0856,143,0,16.396,2.16349,4.21,52916,10.100000,13.133333,14.033334,10.100000,13.133333,14.033334,2026083.750000,633005.187500,87478.632813,5982.133301,1858.166626,518.599976
42:44:52,1542540030,2018-11-18T11:20:30,2018-11-18T06:20:30,1.991,5123.17,0.39,0.38,2.28,850.86,853.43,197.350006,46.17,1.0855,143,0,16.397,2.15978,4.21,52916,7.066667,9.933333,11.766666,7.066667,9.933333,11.766666,2026928.250000,633275.187500,87521.703125,5986.600098,1859.266724,519.533325
42:45:22,1542540060,2018-11-18T11:21:00,2018-11-18T06:21:00,1.990,5124.17,0.38,0.37,2.30,850.92,853.26,196.783340,45.99,1.0853,143,0,16.398,2.16216,4.21,52916,5.266667,9.566667,10.466666,5.266667,9.566667,10.466666,2027645.875000,633503.000000,87568.000000,5992.200195,1860.199951,519.533325
42:45:52,1542540090,2018-11-18T11:21:30,2018-11-18T06:21:30,1.990,5125.16,0.37,0.39,2.25,850.76,853.39,193.133331,45.78,1.0855,143,0,16.396,2.16216,4.21,52916,5.466667,7.900000,9.200000,5.466667,7.900000,9.200000,2028310.125000,633711.750000,87606.101563,5996.433105,1861.699951,519.533325
42:46:22,1542540120,2018-11-18T11:22:00,2018-11-18T06:22:00,1.991,5126.16,0.36,0.39,2.27,850.82,853.23,196.583328,45.70,1.0854,143,0,16.397,2.16190,4.21,52916,4.800000,6.900000,6.966667,4.800000,6.900000,6.966667,2028941.625000,633913.437500,87640.164063,5997.866699,1861.733276,519.533325
42:46:52,1542540150,2018-11-18T11:22:30,2018-11-18T06:22:30,1.988,5127.16,0.36,0.37,2.27,850.90,853.29,195.000000,45.94,1.0854,143,0,16.395,2.16243,4.21,52917,5.800000,9.200000,9.366667,5.800000,9.200000,9.366667,2029630.625000,634139.375000,87679.765625,6004.033203,1861.733276,519.533325
42:47:22,1542540180,2018-11-18T11:23:00,2018-11-18T06:23:00,1.992,5128.15,0.34,0.37,2.21,850.85,853.43,194.899994,45.87,1.0857,143,0,16.395,2.17174,4.11,52916,6.000000,7.133333,8.900000,6.000000,7.133333,8.900000,2030311.750000,634361.687500,87717.398438,6006.566895,1862.966675,519.533325
42:47:52,1542540210,2018-11-18T11:23:30,2018-11-18T06:23:30,1.991,5129.15,0.34,0.36,2.21,850.90,853.40,195.433334,45.70,1.0857,143,0,16.394,2.16615,4.14,52917,6.033333,7.933333,9.800000,6.033333,7.933333,9.800000,2031005.375000,634587.125000,87751.765625,6009.966797,1864.866699,519.599976
42:48:22,1542540240,2018-11-18T11:24:00,2018-11-18T06:24:00,1.990,5130.14,0.32,0.38,2.23,850.85,853.17,190.933334,45.66,1.0855,143,0,16.394,2.16588,4.11,52917,6.366667,7.966667,13.300000,6.366667,7.966667,13.300000,2031724.875000,634818.687500,87801.664063,6015.899902,1870.266724,520.400024
42:48:52,1542540270,2018-11-18T11:24:30,2018-11-18T06:24:30,1.990,5131.14,0.32,0.35,2.22,850.88,853.30,194.083328,45.50,1.0856,143,0,16.394,2.16031,4.12,52917,5.800000,7.233333,8.200000,5.800000,7.233333,8.200000,2032435.125000,635038.937500,87833.164063,6017.333496,1870.900024,520.400024
42:49:22,1542540300,2018-11-18T11:25:00,2018-11-18T06:25:00,1.991,5132.14,0.30,0.37,2.19,850.88,853.28,192.733337,45.51,1.0857,143,0,16.396,2.16163,4.21,52916,6.166667,8.200000,10.933333,6.166667,8.200000,10.933333,2033170.875000,635264.125000,87871.500000,6024.600098,1872.266724,520.400024
42:49:52,1542540330,2018-11-18T11:25:30,2018-11-18T06:25:30,1.991,5133.13,0.31,0.38,2.20,850.93,853.38,193.449997,45.38,1.0858,143,0,16.397,2.16243,4.21,52916,5.700000,9.666667,11.033334,5.700000,9.666667,11.033334,2033949.875000,635509.312500,87916.070313,6029.466797,1873.033325,520.400024
42:50:22,1542540360,2018-11-18T11:26:00,2018-11-18T06:26:00,1.990,5134.13,0.29,0.34,2.21,850.89,853.25,195.466660,45.39,1.0857,142,0,16.395,2.15765,4.21,52916,7.700000,10.600000,11.966666,7.700000,10.600000,11.966666,2034874.250000,635805.875000,87958.703125,6033.266602,1873.733276,520.400024
42:50:52,1542540390,2018-11-18T11:26:30,2018-11-18T06:26:30,1.997,5135.13,0.30,0.30,2.15,850.91,853.35,196.533340,45.42,1.0858,142,0,16.443,2.17174,4.21,52916,9.733334,13.966666,16.366667,9.733334,13.966666,16.366667,2036007.375000,636161.875000,88019.835938,6038.100098,1875.433350,520.533325
42:51:22,1542540420,2018-11-18T11:27:00,2018-11-18T06:27:00,1.996,5136.12,0.28,0.33,2.19,850.86,853.38,195.966660,45.51,1.0859,142,0,16.442,2.16482,4.21,52917,23.266666,38.200001,44.200001,23.266666,38.200001,44.200001,2038484.500000,636959.937500,88207.765625,6050.000000,1880.666626,520.866638
42:51:52,1542540450,2018-11-18T11:27:30,2018-11-18T06:27:30,1.997,5137.12,0.28,0.34,2.17,850.91,853.33,195.916672,45.35,1.0858,142,0,16.441,2.17147,4.21,52916,21.299999,34.733334,41.566666,21.299999,34.733334,41.566666,2040784.875000,637698.312500,88376.898438,6065.666504,1885.966675,521.866638
42:52:22,1542540480,2018-11-18T11:28:00,2018-11-18T06:28:00,1.997,5138.11,0.29,0.31,2.19,850.81,853.38,194.883331,45.20,1.0859,142,0,16.441,2.17387,4.21,52916,23.200001,35.833332,40.233334,23.200001,35.833332,40.233334,2043234.375000,638474.000000,88543.101563,6077.633301,1889.533325,524.200012
42:52:52,1542540510,2018-11-18T11:28:30,2018-11-18T06:28:30,1.996,5139.11,0.28,0.30,2.17,850.86,853.38,193.716660,45.03,1.0859,142,0,16.441,2.17307,4.21,52917,22.133333,32.366665,42.766666,22.133333,32.366665,42.766666,2045637.875000,639228.750000,88701.070313,6097.299805,1899.300049,525.066650
42:53:22,1542540540,2018-11-18T11:29:00,2018-11-18T06:29:00,1.997,5140.11,0.27,0.30,2.17,850.81,853.31,194.266663,44.75,1.0859,142,0,16.443,2.16588,4.21,52917,30.466667,46.299999,52.533333,29.600000,45.200001,52.533333,2048924.625000,640266.000000,88905.132813,6114.566895,1905.233276,525.233337
42:53:52,1542540570,2018-11-18T11:29:30,2018-11-18T06:29:30,1.996,5141.10,0.27,0.29,2.18,850.92,853.31,196.533340,44.93,1.0859,142,0,16.441,2.16881,4.21,52917,28.766666,45.366665,51.166668,28.400000,44.466667,51.166668,2052027.125000,641244.812500,89095.164063,6136.066895,1910.699951,527.366638
42:54:22,1542540600,2018-11-18T11:30:00,2018-11-18T06:30:00,1.996,5142.10,0.28,0.30,2.18,850.76,853.33,195.250000,45.63,1.0858,142,0,16.442,2.16961,4.21,52917,20.500000,29.833334,32.866665,20.500000,29.833334,32.866665,2054260.375000,641951.062500,89221.867188,6142.633301,1913.533325,528.433350
42:54:52,1542540630,2018-11-18T11:30:30,2018-11-18T06:30:30,1.997,5143.09,0.27,0.30,2.17,850.84,853.31,195.383331,45.65,1.0858,142,0,16.442,2.16854,4.21,52917,17.033333,25.433332,31.333334,17.033333,25.433332,31.333334,2056196.250000,642557.875000,89351.367188,6152.933105,1918.066650,530.733337
42:55:22,1542540660,2018-11-18T11:31:00,2018-11-18T06:31:00,1.998,5144.09,0.26,0.29,2.13,850.71,853.21,196.566666,45.81,1.0858,142,0,16.444,2.16482,4.10,52916,16.433332,23.633333,28.533333,16.433332,23.633333,28.533333,2058032.875000,643131.437500,89465.296875,6162.966797,1922.033325,532.433350
42:55:52,1542540690,2018-11-18T11:31:30,2018-11-18T06:31:30,1.996,5145.09,0.26,0.29,2.15,850.81,853.21,197.383331,45.84,1.0858,142,0,16.441,2.16190,4.21,52916,18.700001,28.500000,34.066666,18.700001,28.500000,34.066666,2060094.875000,643780.687500,89600.031250,6175.133301,1927.933350,533.566650
42:56:22,1542540720,2018-11-18T11:32:00,2018-11-18T06:32:00,1.997,5146.08,0.27,0.29,2.15,850.68,853.28,196.216660,45.18,1.0858,142,0,16.441,2.16376,4.21,52917,17.966667,29.633333,31.500000,17.966667,29.633333,31.500000,2062122.875000,644419.875000,89727.703125,6185.633301,1930.000000,533.733337
42:56:52,1542540750,2018-11-18T11:32:30,2018-11-18T06:32:30,1.997,5147.08,0.27,0.32,2.17,850.81,853.10,194.933334,45.06,1.0856,142,0,16.438,2.16854,4.21,52917,12.133333,18.133333,19.766666,12.133333,18.133333,19.766666,2063518.500000,644859.062500,89806.835938,6188.966797,1931.599976,534.033325
42:57:22,1542540780,2018-11-18T11:33:00,2018-11-18T06:33:00,1.997,5148.07,0.25,0.26,2.15,850.72,853.24,196.933334,45.14,1.0859,142,0,16.439,2.17067,4.10,52915,12.100000,17.266666,18.766666,12.100000,17.266666,18.766666,2064852.125000,645289.000000,89880.570313,6193.700195,1933.099976,534.033325
42:57:52,1542540810,2018-11-18T11:33:30,2018-11-18T06:33:30,1.997,5149.07,0.26,0.30,2.17,850.79,853.13,196.683334,45.20,1.0857,142,0,16.443,2.17280,4.21,52915,8.766666,13.666667,15.700000,8.766666,13.666667,15.700000,2065936.250000,645628.937500,89947.703125,6197.533203,1935.099976,534.033325
42:58:22,1542540840,2018-11-18T11:34:00,2018-11-18T06:34:00,1.996,5150.07,0.26,0.26,2.12,850.76,853.34,197.583328,45.00,1.0859,142,0,16.439,2.17121,4.13,52917,10.966666,18.133333,19.966667,10.966666,18.133333,19.966667,2067211.375000,646029.312500,90039.632813,6206.266602,1936.533325,534.599976
42:58:52,1542540870,2018-11-18T11:34:30,2018-11-18T06:34:30,1.996,5151.06,0.25,0.31,2.13,850.74,853.21,194.350006,45.22,1.0858,142,0,16.440,2.16748,4.21,52917,12.500000,18.600000,19.366667,12.500000,18.600000,19.366667,2068645.875000,646477.375000,90129.500000,6208.266602,1937.599976,534.900024
42:59:22,1542540900,2018-11-18T11:35:00,2018-11-18T06:35:00,1.996,5152.06,0.25,0.26,2.13,850.74,853.24,192.800003,45.20,1.0858,142,0,16.441,2.16721,4.21,52916,9.466666,15.066667,16.200001,9.466666,15.066667,16.200001,2069769.875000,646834.437500,90200.570313,6213.133301,1939.199951,534.900024
42:59:52,1542540930,2018-11-18T11:35:30,2018-11-18T06:35:30,1.996,5153.06,0.25,0.26,2.13,850.61,853.34,192.083328,45.22,1.0860,142,0,16.441,2.16961,4.21,52917,12.433333,18.000000,19.566668,12.433333,18.000000,19.566668,2071153.125000,647271.062500,90291.031250,6216.566895,1940.333374,534.900024
43:00:22,1542540960,2018-11-18T11:36:00,2018-11-18T06:36:00,1.997,5154.05,0.24,0.24,2.16,850.64,853.24,194.466660,45.31,1.0859,142,0,16.441,2.17654,4.21,52917,9.533334,12.866667,13.633333,9.533334,12.866667,13.633333,2072225.375000,647602.312500,90360.500000,6218.933105,1941.400024,535.099976
43:00:52,1542540990,2018-11-18T11:36:30,2018-11-18T06:36:30,1.996,5155.05,0.24,0.25,2.13,850.69,853.27,194.149994,45.54,1.0859,142,0,16.440,2.16562,4.21,52917,7.933333,12.033334,13.433333,7.933333,12.033334,13.433333,2073185.375000,647897.562500,90415.898438,6223.933105,1942.699951,535.799988
43:01:22,1542541020,2018-11-18T11:37:00,2018-11-18T06:37:00,1.997,5156.04,0.23,0.25,2.11,850.64,853.11,197.966660,45.40,1.0858,142,0,16.441,2.16535,4.21,52915,7.200000,9.700000,9.800000,7.200000,9.700000,9.800000,2074054.125000,648172.937500,90449.031250,6224.966797,1942.966675,535.799988
43:01:52,1542541050,2018-11-18T11:37:30,2018-11-18T06:37:30,1.993,5157.04,0.23,0.21,2.13,850.64,853.32,193.066666,44.87,1.0860,142,0,16.441,2.16668,4.21,52916,6.833333,9.766666,10.900000,6.833333,9.766666,10.900000,2074947.500000,648451.750000,90497.734375,6227.433105,1944.166626,535.799988
43:02:22,1542541080,2018-11-18T11:38:00,2018-11-18T06:38:00,1.995,5158.04,0.22,0.21,2.12,850.77,853.24,196.683334,44.97,1.0860,142,0,16.443,2.17174,4.10,52916,7.533333,10.800000,13.400000,7.533333,10.800000,13.400000,2075908.625000,648750.687500,90545.929688,6232.366699,1946.866699,535.799988
43:02:52,1542541110,2018-11-18T11:38:30,2018-11-18T06:38:30,1.993,5159.03,0.23,0.24,2.12,850.69,853.35,195.133331,45.30,1.0861,142,0,16.442,2.16642,4.21,52916,7.000000,9.600000,10.066667,7.000000,9.600000,10.066667,2076763.875000,649015.125000,90583.500000,6233.633301,1947.333374,535.799988
43:03:22,1542541140,2018-11-18T11:39:00,2018-11-18T06:39:00,1.994,5160.03,0.22,0.21,2.10,850.75,853.30,196.449997,45.08,1.0861,142,0,16.441,2.17014,4.21,52917,8.533334,11.433333,12.000000,8.533334,11.433333,12.000000,2077768.625000,649327.562500,90634.164063,6234.366699,1948.066650,535.799988
43:03:52,1542541170,2018-11-18T11:39:30,2018-11-18T06:39:30,1.996,5161.02,0.23,0.21,2.10,850.75,853.29,196.350006,44.93,1.0860,142,0,16.441,2.17200,4.21,52917,7.933333,12.166667,12.933333,7.933333,12.166667,12.933333,2078751.750000,649634.812500,90694.468750,6235.033203,1948.733276,536.333313
43:04:22,1542541200,2018-11-18T11:40:00,2018-11-18T06:40:00,1.995,5162.02,0.22,0.15,2.10,850.75,853.38,196.183334,44.88,1.0862,142,0,16.441,2.16695,4.21,52917,10.466666,15.333333,17.633333,10.466666,15.333333,17.633333,2079987.625000,650020.937500,90763.601563,6239.033203,1950.733276,537.233337
43:04:52,1542541230,2018-11-18T11:40:30,2018-11-18T06:40:30,1.995,5163.02,0.21,0.19,2.12,850.80,853.38,196.050003,44.90,1.0862,142,0,16.440,2.16190,4.21,52916,15.066667,21.466667,23.100000,15.066667,21.466667,23.100000,2081595.500000,650518.125000,90866.265625,6245.600098,1952.199951,538.066650
43:05:22,1542541260,2018-11-18T11:41:00,2018-11-18T06:41:00,1.994,5164.01,0.20,0.17,2.10,850.78,853.25,194.600006,44.85,1.0861,142,0,16.439,2.16323,4.21,52917,18.299999,24.833334,29.933332,18.299999,24.833334,29.933332,2083485.375000,651114.562500,90977.601563,6254.966797,1957.233276,540.566650
43:05:52,1542541290,2018-11-18T11:41:30,2018-11-18T06:41:30,1.995,5165.01,0.19,0.14,2.08,850.75,853.30,194.433334,44.72,1.0862,142,0,16.438,2.16828,4.10,52915,17.366667,23.866667,26.133333,17.366667,23.866667,26.133333,2085321.500000,651692.812500,91079.000000,6261.033203,1958.566650,541.700012
43:06:22,1542541320,2018-11-18T11:42:00,2018-11-18T06:42:00,1.993,5166.00,0.20,0.18,2.12,850.88,853.25,195.449997,44.69,1.0861,142,0,16.441,2.16961,4.21,52916,19.933332,29.666666,34.833332,19.933332,29.666666,34.833332,2087479.750000,652372.062500,91209.031250,6275.166504,1962.166626,543.700012
43:06:52,1542541350,2018-11-18T11:42:30,2018-11-18T06:42:30,1.994,5167.00,0.20,0.16,2.09,850.78,853.30,194.600006,44.75,1.0861,142,0,16.441,2.16323,4.21,52918,23.200001,37.766666,39.633335,23.200001,37.766666,39.633335,2090015.500000,653176.125000,91386.531250,6284.533203,1963.733276,543.700012
43:07:22,1542541380,2018-11-18T11:43:00,2018-11-18T06:43:00,1.995,5168.00,0.19,0.17,2.10,850.83,853.36,196.533340,44.75,1.0863,142,0,16.441,2.16216,4.21,52918,21.333334,34.099998,37.133335,21.333334,34.099998,37.133335,2092404.125000,653932.375000,91536.703125,6292.833496,1967.166626,543.700012
43:07:52,1542541410,2018-11-18T11:43:30,2018-11-18T06:43:30,1.993,5168.99,0.18,0.15,2.06,850.68,853.39,195.033340,44.90,1.0863,142,0,16.439,2.16562,4.21,52916,18.466667,27.500000,31.000000,18.466667,27.500000,31.000000,2094421.875000,654560.125000,91657.968750,6305.533203,1969.566650,544.566650
43:08:22,1542541440,2018-11-18T11:44:00,2018-11-18T06:44:00,1.993,5169.99,0.18,0.14,2.08,850.73,853.26,196.533340,44.95,1.0862,142,0,16.441,2.16748,4.21,52917,16.733334,25.933332,27.400000,16.733334,25.933332,27.400000,2096274.625000,655145.625000,91761.632813,6318.600098,1971.433350,544.900024
43:08:52,1542541470,2018-11-18T11:44:30,2018-11-18T06:44:30,1.993,5170.98,0.18,0.12,2.07,850.86,853.20,195.666672,44.85,1.0861,142,0,16.438,2.16535,4.09,52915,13.533334,23.100000,25.900000,13.533334,23.100000,25.900000,2097901.000000,655661.750000,91872.968750,6330.100098,1973.866699,545.466675
43:09:22,1542541500,2018-11-18T11:45:00,2018-11-18T06:45:00,1.993,5171.98,0.16,0.13,2.04,850.84,853.36,193.649994,44.83,1.0864,142,0,16.440,2.16934,4.21,52917,14.500000,22.633333,24.766666,14.500000,22.633333,24.766666,2099549.000000,656189.875000,91985.570313,6336.799805,1975.333374,546.299988
43:09:52,1542541530,2018-11-18T11:45:30,2018-11-18T06:45:30,1.992,5172.98,0.16,0.15,2.02,850.79,853.15,195.816666,44.72,1.0861,142,0,16.441,2.16376,4.21,52917,15.666667,23.700001,27.066668,15.666667,23.700001,27.066668,2101226.250000,656731.312500,92103.531250,6348.500000,1977.033325,546.433350
43:10:22,1542541560,2018-11-18T11:46:00,2018-11-18T06:46:00,1.992,5173.97,0.15,0.13,2.04,850.76,853.24,195.033340,44.73,1.0863,142,0,16.439,2.16615,4.21,52917,14.600000,21.766666,24.533333,14.600000,21.766666,24.533333,2102798.250000,657228.937500,92198.468750,6357.399902,1979.833374,547.933350
43:10:52,1542541590,2018-11-18T11:46:30,2018-11-18T06:46:30,1.992,5174.97,0.16,0.09,2.06,850.81,853.26,195.083328,44.79,1.0863,142,0,16.439,2.16376,4.21,52917,13.300000,21.333334,26.866667,13.300000,21.333334,26.866667,2104307.750000,657713.562500,92297.132813,6371.866699,1983.666626,549.733337
43:11:22,1542541620,2018-11-18T11:47:00,2018-11-18T06:47:00,1.992,5175.97,0.15,0.13,2.01,850.81,853.19,194.433334,44.96,1.0862,142,0,16.440,2.16456,4.21,52917,13.266666,22.833334,25.366667,13.266666,22.833334,25.366667,2105891.500000,658214.937500,92400.132813,6376.899902,1985.933350,550.533325
43:11:52,1542541650,2018-11-18T11:47:30,2018-11-18T06:47:30,1.992,5176.96,0.14,0.10,2.00,850.71,853.26,189.899994,44.80,1.0863,142,0,16.439,2.16588,4.21,52917,11.100000,17.866667,18.966667,11.100000,17.866667,18.966667,2107198.250000,658627.625000,92476.703125,6384.100098,1986.900024,550.900024
43:12:22,1542541680,2018-11-18T11:48:00,2018-11-18T06:48:00,1.992,5177.96,0.14,0.09,2.01,850.87,853.24,193.350006,45.05,1.0863,142,0,16.438,2.15792,4.21,52916,11.866667,17.766666,20.733334,11.866667,17.766666,20.733334,2108538.500000,659055.437500,92559.734375,6391.766602,1989.466675,552.266663
43:12:52,1542541710,2018-11-18T11:48:30,2018-11-18T06:48:30,1.992,5178.95,0.13,0.09,2.00,850.76,853.24,195.966660,45.17,1.0863,142,0,16.439,2.16270,4.21,52917,12.866667,19.166666,23.733334,12.866667,19.166666,23.733334,2110020.250000,659522.687500,92647.601563,6400.833496,1992.800049,555.599976
43:13:22,1542541740,2018-11-18T11:49:00,2018-11-18T06:49:00,1.990,5179.95,0.12,0.08,2.02,850.77,853.40,195.466660,45.23,1.0866,142,0,16.438,2.16402,4.21,52917,12.466666,18.233334,19.900000,12.466666,18.233334,19.900000,2111478.750000,659975.312500,92737.796875,6404.899902,1993.566650,556.366638
43:13:52,1542541770,2018-11-18T11:49:30,2018-11-18T06:49:30,1.990,5180.95,0.10,0.12,2.00,850.72,853.25,198.383331,45.12,1.0865,141,0,16.438,2.15580,4.21,52916,14.066667,21.000000,21.900000,14.066667,21.000000,21.900000,2113048.750000,660468.250000,92830.796875,6410.666504,1994.333374,556.599976
43:14:22,1542541800,2018-11-18T11:50:00,2018-11-18T06:50:00,1.997,5181.94,0.11,0.09,2.00,850.79,853.30,194.216660,45.22,1.0865,141,0,16.481,2.17414,4.21,52917,13.833333,21.933332,24.000000,13.833333,21.933332,24.000000,2114627.250000,660964.812500,92939.000000,6419.033203,1996.133301,556.599976
43:14:52,1542541830,2018-11-18T11:50:30,2018-11-18T06:50:30,1.997,5182.94,0.10,0.10,1.98,850.77,853.32,197.750000,45.36,1.0866,141,0,16.483,2.17067,4.10,52917,13.033334,19.200001,22.633333,13.033334,19.200001,22.633333,2116105.750000,661430.875000,93015.601563,6425.966797,1999.900024,557.466675
43:15:22,1542541860,2018-11-18T11:51:00,2018-11-18T06:51:00,1.997,5183.93,0.09,0.12,2.00,850.78,853.28,196.733337,45.41,1.0865,141,0,16.483,2.17254,4.21,52917,8.666667,12.766666,14.733334,8.666667,12.766666,14.733334,2117178.500000,661775.437500,93069.132813,6429.866699,2001.633301,558.299988
43:15:52,1542541890,2018-11-18T11:51:30,2018-11-18T06:51:30,1.996,5184.93,0.09,0.09,2.00,850.75,853.35,195.850006,45.47,1.0866,141,0,16.486,2.16881,4.21,52917,8.066667,11.066667,12.266666,8.066667,11.066667,12.266666,2118130.750000,662070.250000,93124.132813,6431.833496,2002.500000,559.166687
43:16:22,1542541920,2018-11-18T11:52:00,2018-11-18T06:52:00,1.996,5185.93,0.07,0.09,2.00,850.70,853.25,200.216660,45.26,1.0866,141,0,16.485,2.16588,4.21,52917,8.666667,12.900000,13.900000,8.666667,12.900000,13.900000,2119178.500000,662401.062500,93198.070313,6433.399902,2003.000000,559.166687
43:16:52,1542541950,2018-11-18T11:52:30,2018-11-18T06:52:30,1.995,5186.92,0.07,0.07,1.99,850.76,853.20,199.449997,45.06,1.0865,141,0,16.485,2.16190,4.21,52917,8.733334,12.766666,15.200000,8.733334,12.766666,15.200000,2120204.750000,662720.875000,93256.398438,6439.833496,2005.733276,559.633362
43:17:22,1542541980,2018-11-18T11:53:00,2018-11-18T06:53:00,1.994,5187.92,0.07,0.09,1.99,850.65,853.46,197.916672,45.38,1.0869,141,0,16.485,2.16854,4.21,52917,6.000000,8.833333,10.300000,6.000000,8.833333,10.300000,2120951.750000,662957.125000,93297.468750,6442.933105,2007.766724,560.033325
43:17:52,1542542010,2018-11-18T11:53:30,2018-11-18T06:53:30,1.995,5188.91,0.04,0.06,1.96,850.81,853.27,199.183334,45.35,1.0867,141,0,16.483,2.16828,4.10,52916,5.800000,8.466666,9.700000,5.800000,8.466666,9.700000,2121700.250000,663186.250000,93338.898438,6444.666504,2009.099976,560.033325
43:18:22,1542542040,2018-11-18T11:54:00,2018-11-18T06:54:00,1.995,5189.91,0.03,0.07,1.97,850.82,853.27,195.816666,45.17,1.0868,141,0,16.485,2.16695,4.21,52917,6.000000,9.033334,9.633333,6.000000,9.033334,9.633333,2122436.500000,663416.562500,93381.031250,6448.766602,2009.833374,560.033325
43:18:52,1542542070,2018-11-18T11:54:30,2018-11-18T06:54:30,1.996,5190.91,0.02,0.03,1.96,850.84,853.24,194.899994,45.07,1.0868,141,0,16.485,2.17760,4.21,52917,6.366667,10.133333,10.866667,6.366667,10.133333,10.866667,2123211.000000,663653.937500,93437.703125,6453.066895,2010.366699,560.033325
43:19:22,1542542100,2018-11-18T11:55:00,2018-11-18T06:55:00,1.994,5191.90,0.01,0.05,1.92,850.66,853.32,191.533340,45.90,1.0869,141,0,16.484,2.16642,4.21,52916,6.600000,9.533334,10.166667,6.600000,9.533334,10.166667,2123997.500000,663898.375000,93488.703125,6455.433105,2010.366699,560.033325
43:19:52,1542542130,2018-11-18T11:55:30,2018-11-18T06:55:30,1.994,5192.90,0.00,0.07,1.91,850.80,853.22,197.016663,45.32,1.0868,141,0,16.483,2.16934,4.21,52917,6.000000,8.266666,8.833333,6.000000,8.266666,8.833333,2124727.500000,664133.312500,93523.296875,6457.166504,2010.833374,560.033325
43:20:22,1542542160,2018-11-18T11:56:00,2018-11-18T06:56:00,1.994,5193.90,-0.03,0.00,1.87,850.75,853.12,194.183334,45.46,1.0868,141,0,16.484,2.16429,4.21,52916,5.866667,7.200000,8.200000,5.866667,7.200000,8.200000,2125447.750000,664353.437500,93550.164063,6459.200195,2012.066650,560.033325
43:20:52,1542542190,2018-11-18T11:56:30,2018-11-18T06:56:30,1.995,5194.89,-0.03,0.04,1.86,850.73,853.12,197.833328,45.29,1.0868,141,0,16.481,2.16988,4.11,52916,6.633333,9.633333,11.700000,6.633333,9.633333,11.700000,2126236.500000,664600.937500,93597.601563,6463.799805,2013.766724,560.866638
43:21:22,1542542220,2018-11-18T11:57:00,2018-11-18T06:57:00,1.993,5195.89,-0.03,0.06,1.85,850.73,853.15,198.833328,45.88,1.0869,141,0,16.481,2.16004,4.10,52916,7.000000,10.200000,11.600000,7.000000,10.200000,11.600000,2127080.000000,664876.875000,93643.835938,6467.600098,2014.300049,560.900024
43:21:52,1542542250,2018-11-18T11:57:30,2018-11-18T06:57:30,1.990,5196.88,-0.04,0.02,1.89,850.76,853.15,197.266663,45.35,1.0869,140,0,16.486,2.16349,4.21,52916,6.500000,8.033334,8.666667,6.500000,8.033334,8.666667,2127840.250000,665119.750000,93678.570313,6469.600098,2014.666626,560.900024
43:22:22,1542542280,2018-11-18T11:58:00,2018-11-18T06:58:00,1.999,5197.88,-0.06,-0.01,1.88,850.73,853.31,196.433334,44.97,1.0872,140,0,16.529,2.17440,4.10,52916,6.366667,8.566667,9.300000,6.366667,8.566667,9.300000,2128592.750000,665360.687500,93716.000000,6471.266602,2016.000000,560.900024
43:22:52,1542542310,2018-11-18T11:58:30,2018-11-18T06:58:30,2.000,5198.88,-0.06,-0.01,1.89,850.81,853.10,196.633331,44.90,1.0869,140,0,16.528,2.17520,4.21,52917,4.466667,6.633333,8.133333,4.466667,6.633333,8.133333,2129225.500000,665559.062500,93751.070313,6473.833496,2017.466675,561.099976
43:23:22,1542542340,2018-11-18T11:59:00,2018-11-18T06:59:00,2.000,5199.87,-0.06,-0.03,1.86,850.81,853.26,198.550003,44.97,1.0871,140,0,16.529,2.17680,4.21,52917,6.600000,9.166667,11.233334,6.600000,9.166667,11.233334,2130046.250000,665811.625000,93795.398438,6477.266602,2018.766724,562.400024
43:23:52,1542542370,2018-11-18T11:59:30,2018-11-18T06:59:30,2.000,5200.87,-0.08,-0.01,1.85,850.79,853.27,196.283340,44.89,1.0872,140,0,16.529,2.16881,4.21,52917,4.933333,9.033334,9.433333,4.933333,9.033334,9.433333,2130771.500000,666030.625000,93839.929688,6478.533203,2019.033325,562.666687
43:24:22,1542542400,2018-11-18T12:00:00,2018-11-18T07:00:00,2.000,5201.86,-0.08,-0.05,1.85,850.79,853.29,195.350006,44.85,1.0873,140,0,16.528,2.17627,4.12,52917,6.000000,7.766667,8.133333,6.000000,7.766667,8.133333,2131437.000000,666245.625000,93875.101563,6479.366699,2019.833374,563.466675
43:24:52,1542542430,2018-11-18T12:00:30,2018-11-18T07:00:30,1.999,5202.86,-0.08,-0.04,1.82,850.74,853.34,198.366669,45.25,1.0873,140,0,16.528,2.17440,4.21,52917,6.000000,8.266666,9.366667,6.000000,8.266666,9.366667,2132183.000000,666483.625000,93920.335938,6481.200195,2020.766724,564.400024
43:25:22,1542542460,2018-11-18T12:01:00,2018-11-18T07:01:00,1.999,5203.86,-0.07,0.00,1.84,850.76,853.32,198.916672,45.47,1.0872,140,0,16.526,2.17014,4.21,52917,4.066667,7.666667,9.233334,4.066667,7.666667,9.233334,2132813.250000,666684.375000,93959.234375,6485.033203,2021.966675,565.266663
43:25:52,1542542490,2018-11-18T12:01:30,2018-11-18T07:01:30,1.999,5204.85,-0.08,-0.07,1.80,850.84,853.27,196.033340,45.70,1.0872,140,0,16.528,2.17867,4.10,52916,6.400000,8.233334,9.366667,6.400000,8.233334,9.366667,2133544.750000,666914.437500,93995.570313,6488.066895,2022.800049,565.266663
43:26:22,1542542520,2018-11-18T12:02:00,2018-11-18T07:02:00,2.000,5205.85,-0.10,-0.07,1.83,850.74,853.30,195.733337,45.13,1.0874,140,0,16.529,2.17280,4.21,52917,6.266667,9.133333,10.800000,6.266667,9.133333,10.800000,2134335.250000,667164.687500,94037.531250,6492.600098,2024.333374,565.700012
43:26:52,1542542550,2018-11-18T12:02:30,2018-11-18T07:02:30,2.001,5206.85,-0.09,-0.07,1.82,850.79,853.24,196.250000,45.06,1.0872,140,0,16.529,2.17440,4.21,52916,5.833333,8.033334,9.733334,5.833333,8.033334,9.733334,2135074.000000,667397.562500,94079.664063,6496.399902,2025.099976,566.133362
43:27:22,1542542580,2018-11-18T12:03:00,2018-11-18T07:03:00,2.001,5207.84,-0.11,-0.08,1.80,850.80,853.41,195.916672,45.25,1.0875,140,0,16.525,2.17627,4.11,52917,6.100000,8.966666,10.366667,6.100000,8.966666,10.366667,2135853.750000,667641.375000,94125.335938,6500.033203,2026.266724,566.133362
43:27:52,1542542610,2018-11-18T12:03:30,2018-11-18T07:03:30,1.998,5208.84,-0.09,-0.08,1.76,850.79,853.30,197.083328,45.08,1.0873,140,0,16.528,2.17520,4.10,52917,6.133333,9.300000,12.066667,6.133333,9.300000,12.066667,2136638.500000,667884.125000,94175.601563,6504.433105,2029.266724,566.133362
43:28:22,1542542640,2018-11-18T12:04:00,2018-11-18T07:04:00,1.998,5209.84,-0.09,-0.12,1.80,850.69,853.35,197.350006,45.01,1.0874,140,0,16.528,2.17200,4.21,52917,6.000000,10.366667,10.766666,6.000000,10.366667,10.766666,2137461.000000,668137.750000,94225.398438,6506.533203,2029.533325,566.133362
43:28:52,1542542670,2018-11-18T12:04:30,2018-11-18T07:04:30,1.998,5210.83,-0.11,-0.06,1.82,850.87,853.15,197.266663,44.83,1.0872,140,0,16.529,2.17200,4.21,52917,5.400000,7.533333,9.200000,5.400000,7.533333,9.200000,2138150.500000,668353.750000,94261.070313,6509.700195,2030.933350,566.133362
43:29:22,1542542700,2018-11-18T12:05:00,2018-11-18T07:05:00,2.000,5211.83,-0.11,-0.14,1.77,850.77,853.20,197.616669,44.00,1.0873,140,0,16.529,2.17974,4.21,52916,6.266667,8.133333,8.266666,6.266667,8.133333,8.266666,2138851.250000,668580.687500,94299.429688,6511.666504,2031.133301,566.133362
43:29:52,1542542730,2018-11-18T12:05:30,2018-11-18T07:05:30,1.997,5212.83,-0.11,-0.10,1.83,850.75,853.25,195.916672,44.65,1.0873,140,0,16.528,2.17734,4.21,52917,6.166667,9.133333,10.200000,6.166667,9.133333,10.200000,2139643.000000,668832.812500,94338.570313,6515.666504,2031.699951,566.133362
43:30:22,1542542760,2018-11-18T12:06:00,2018-11-18T07:06:00,1.998,5213.82,-0.12,-0.13,1.75,850.69,853.31,198.750000,45.15,1.0874,140,0,16.525,2.17360,4.10,52916,5.933333,11.000000,11.200000,5.933333,11.000000,11.200000,2140467.750000,669097.187500,94394.367188,6516.966797,2032.000000,566.133362
43:30:52,1542542790,2018-11-18T12:06:30,2018-11-18T07:06:30,1.997,5214.82,-0.13,-0.12,1.80,850.72,853.36,197.633331,45.39,1.0875,140,0,16.529,2.17334,4.21,52916,6.933333,9.966666,10.633333,6.933333,9.966666,10.633333,2141303.250000,669360.437500,94443.296875,6519.899902,2032.133301,566.133362
43:31:22,1542542820,2018-11-18T12:07:00,2018-11-18T07:07:00,1.998,5215.81,-0.12,-0.13,1.78,850.82,853.25,196.566666,44.87,1.0874,140,0,16.525,2.17094,4.11,52916,6.666667,11.100000,14.366667,6.666667,11.100000,14.366667,2142175.750000,669635.437500,94492.031250,6528.533203,2035.466675,566.133362
43:31:52,1542542850,2018-11-18T12:07:30,2018-11-18T07:07:30,1.998,5216.81,-0.13,-0.11,1.75,850.85,853.28,195.483337,45.44,1.0874,140,0,16.528,2.17307,4.21,52917,6.833333,10.066667,10.933333,6.833333,10.066667,10.933333,2142980.750000,669889.187500,94541.968750,6532.200195,2036.133301,566.799988
43:32:22,1542542880,2018-11-18T12:08:00,2018-11-18T07:08:00,1.999,5217.81,-0.15,-0.13,1.75,850.80,853.36,197.366669,45.55,1.0876,140,0,16.528,2.17094,4.21,52917,9.066667,14.466666,14.633333,9.066667,14.466666,14.633333,2144071.500000,670228.562500,94601.632813,6536.399902,2036.699951,567.000000
43:32:52,1542542910,2018-11-18T12:08:30,2018-11-18T07:08:30,1.998,5218.80,-0.16,-0.13,1.75,850.93,853.26,194.933334,44.70,1.0876,140,0,16.528,2.17254,4.10,52916,12.800000,17.500000,18.666666,12.800000,17.500000,18.666666,2145544.500000,670691.437500,94661.898438,6541.866699,2038.000000,567.666687
43:33:22,1542542940,2018-11-18T12:09:00,2018-11-18T07:09:00,1.997,5219.80,-0.17,-0.12,1.73,850.99,853.39,198.050003,45.12,1.0878,140,0,16.528,2.16775,4.09,52915,6.300000,8.966666,9.966666,6.300000,8.966666,9.966666,2146304.250000,670927.937500,94698.335938,6544.899902,2039.133301,567.866638
43:33:52,1542542970,2018-11-18T12:09:30,2018-11-18T07:09:30,1.996,5220.80,-0.18,-0.19,1.75,850.73,853.32,195.500000,45.49,1.0877,140,0,16.525,2.16588,4.21,52917,7.566667,11.300000,12.766666,7.566667,11.300000,12.766666,2147183.000000,671208.562500,94747.867188,6550.500000,2040.800049,567.866638
43:34:22,1542543000,2018-11-18T12:10:00,2018-11-18T07:10:00,1.995,5221.79,-0.19,-0.15,1.73,850.87,853.22,195.199997,45.04,1.0876,140,0,16.526,2.17147,4.21,52916,7.133333,10.666667,12.766666,7.133333,10.666667,12.766666,2148053.250000,671490.062500,94803.367188,6555.533203,2041.533325,567.866638
43:34:52,1542543030,2018-11-18T12:10:30,2018-11-18T07:10:30,1.996,5222.79,-0.20,-0.17,1.75,850.71,853.24,197.550003,44.88,1.0877,140,0,16.525,2.16934,4.10,52916,7.000000,9.666667,10.033334,7.000000,9.666667,10.033334,2148913.500000,671762.250000,94845.000000,6557.799805,2041.533325,567.866638
43:35:22,1542543060,2018-11-18T12:11:00,2018-11-18T07:11:00,1.996,5223.78,-0.21,-0.16,1.68,850.77,853.17,192.866669,44.90,1.0876,140,0,16.523,2.17280,4.10,52915,6.433333,9.433333,9.433333,6.433333,9.433333,9.433333,2149730.250000,672018.937500,94886.398438,6559.133301,2041.533325,567.866638
43:35:52,1542543090,2018-11-18T12:11:30,2018-11-18T07:11:30,1.995,5224.78,-0.21,-0.17,1.71,850.71,853.33,196.883331,44.53,1.0879,140,0,16.526,2.16934,4.21,52917,6.833333,10.800000,10.866667,6.833333,10.800000,10.866667,2150606.750000,672294.937500,94939.132813,6562.366699,2041.533325,567.866638
43:36:22,1542543120,2018-11-18T12:12:00,2018-11-18T07:12:00,1.994,5225.78,-0.21,-0.19,1.66,850.77,853.27,198.050003,44.78,1.0878,140,0,16.524,2.16482,4.21,52917,6.500000,12.000000,12.333333,6.500000,12.000000,12.333333,2151428.750000,672559.937500,95000.335938,6568.566895,2041.866699,567.866638
43:36:52,1542543150,2018-11-18T12:12:30,2018-11-18T07:12:30,1.995,5226.77,-0.22,-0.16,1.73,850.74,853.20,197.466660,44.73,1.0877,140,0,16.525,2.17280,4.21,52917,6.500000,8.366667,10.933333,6.500000,8.366667,10.933333,2152251.250000,672814.062500,95036.367188,6571.933105,2044.300049,567.866638
43:37:22,1542543180,2018-11-18T12:13:00,2018-11-18T07:13:00,1.995,5227.77,-0.23,-0.18,1.67,850.80,853.28,197.483337,44.95,1.0879,140,0,16.526,2.16615,4.21,52915,4.733333,7.266667,7.400000,4.733333,7.266667,7.400000,2152915.250000,673026.375000,95067.070313,6572.600098,2044.966675,567.866638
43:37:52,1542543210,2018-11-18T12:13:30,2018-11-18T07:13:30,1.994,5228.76,-0.23,-0.22,1.69,850.77,853.25,197.050003,45.03,1.0878,140,0,16.528,2.17520,4.21,52917,6.266667,7.600000,8.600000,6.266667,7.600000,8.600000,2153667.250000,673270.062500,95101.335938,6573.266602,2045.633301,568.533325
43:38:22,1542543240,2018-11-18T12:14:00,2018-11-18T07:14:00,1.994,5229.76,-0.24,-0.21,1.69,850.70,853.36,196.050003,45.27,1.0880,140,0,16.526,2.17254,4.21,52916,6.166667,9.433333,10.966666,6.166667,9.433333,10.966666,2154447.500000,673517.312500,95145.632813,6575.033203,2047.166626,570.066650
43:38:52,1542543270,2018-11-18T12:14:30,2018-11-18T07:14:30,1.995,5230.76,-0.23,-0.20,1.63,850.90,853.36,196.166672,45.25,1.0880,140,0,16.524,2.17147,4.13,52917,5.866667,8.600000,10.500000,5.866667,8.600000,10.500000,2155227.500000,673753.437500,95182.929688,6579.500000,2049.000000,571.666687
43:39:22,1542543300,2018-11-18T12:15:00,2018-11-18T07:15:00,1.995,5231.75,-0.24,-0.25,1.69,850.90,853.41,195.149994,45.35,1.0881,140,0,16.526,2.17067,4.21,52917,5.866667,8.066667,9.266666,5.866667,8.066667,9.266666,2155971.250000,673983.937500,95220.867188,6582.133301,2050.166748,572.200012
43:39:52,1542543330,2018-11-18T12:15:30,2018-11-18T07:15:30,1.993,5232.75,-0.25,-0.24,1.68,850.83,853.28,195.699997,45.93,1.0879,140,0,16.526,2.17520,4.21,52917,6.066667,8.533334,9.700000,6.066667,8.533334,9.700000,2156725.000000,674217.750000,95261.101563,6584.366699,2051.000000,572.200012
43:40:22,1542543360,2018-11-18T12:16:00,2018-11-18T07:16:00,1.993,5233.74,-0.25,-0.23,1.67,850.75,853.44,196.366669,46.33,1.0881,140,0,16.526,2.16908,4.21,52916,5.400000,9.266666,10.766666,5.400000,9.266666,10.766666,2157440.250000,674439.312500,95303.664063,6590.166504,2053.066650,572.200012
43:40:52,1542543390,2018-11-18T12:16:30,2018-11-18T07:16:30,1.993,5234.74,-0.25,-0.30,1.63,850.88,853.33,198.399994,46.30,1.0880,140,0,16.525,2.16988,4.10,52916,6.200000,8.600000,9.600000,6.200000,8.600000,9.600000,2158168.500000,674670.375000,95349.101563,6592.733398,2054.500000,572.200012
43:41:22,1542543420,2018-11-18T12:17:00,2018-11-18T07:17:00,1.991,5235.74,-0.26,-0.28,1.65,850.78,853.41,198.116669,46.37,1.0881,140,0,16.525,2.16615,4.21,52917,5.400000,8.733334,9.733334,5.400000,8.733334,9.733334,2158830.500000,674879.687500,95395.234375,6597.533203,2055.566650,573.066650
43:41:52,1542543450,2018-11-18T12:17:30,2018-11-18T07:17:30,1.992,5236.73,-0.27,-0.28,1.68,850.80,853.24,198.699997,46.01,1.0879,140,0,16.525,2.16535,4.21,52916,6.066667,10.300000,11.500000,6.066667,10.300000,11.500000,2159575.750000,675120.375000,95448.664063,6602.733398,2057.166748,573.233337
43:42:22,1542543480,2018-11-18T12:18:00,2018-11-18T07:18:00,1.990,5237.73,-0.27,-0.28,1.61,850.73,853.39,199.183334,47.14,1.0881,140,0,16.525,2.16243,4.21,52917,7.033333,10.666667,11.500000,7.033333,10.666667,11.500000,2160453.750000,675398.125000,95493.234375,6606.600098,2057.966553,573.933350
43:42:52,1542543510,2018-11-18T12:18:30,2018-11-18T07:18:30,1.993,5238.73,-0.28,-0.27,1.61,850.70,853.32,198.716660,47.36,1.0880,140,0,16.528,2.16721,4.09,52916,8.133333,12.500000,13.400000,8.133333,12.500000,13.400000,2161414.250000,675700.062500,95545.335938,6612.966797,2058.866699,574.000000
43:43:22,1542543540,2018-11-18T12:19:00,2018-11-18T07:19:00,1.993,5239.72,-0.27,-0.26,1.64,850.88,853.39,196.883331,47.41,1.0881,140,0,16.525,2.16482,4.21,52915,6.400000,10.700000,13.533334,6.400000,10.700000,13.533334,2162247.500000,675962.937500,95599.796875,6619.000000,2061.800049,575.166687
43:43:52,1542543570,2018-11-18T12:19:30,2018-11-18T07:19:30,1.992,5240.72,-0.27,-0.25,1.70,850.78,853.39,193.666672,47.26,1.0881,140,0,16.522,2.16801,4.13,52916,8.466666,13.533334,14.633333,8.466666,13.533334,14.633333,2163192.750000,676266.125000,95668.132813,6622.433105,2062.300049,575.666687
43:44:22,1542543600,2018-11-18T12:20:00,2018-11-18T07:20:00,1.991,5241.71,-0.28,-0.28,1.61,850.81,853.30,198.283340,47.39,1.0880,140,0,16.525,2.16668,4.21,52917,8.200000,12.000000,12.900000,8.200000,12.000000,12.900000,2164109.750000,676560.375000,95727.132813,6625.733398,2063.233398,575.966675
43:44:52,1542543630,2018-11-18T12:20:30,2018-11-18T07:20:30,1.989,5242.71,-0.27,-0.26,1.65,850.73,853.37,198.416672,47.52,1.0881,139,0,16.526,2.16323,4.21,52916,6.766667,11.600000,14.233334,6.766667,11.600000,14.233334,2164985.000000,676837.812500,95779.835938,6632.066895,2066.033447,577.333313
43:45:22,1542543660,2018-11-18T12:21:00,2018-11-18T07:21:00,1.997,5243.71,-0.26,-0.26,1.63,850.80,853.31,200.833328,47.49,1.0880,139,0,16.569,2.16988,4.21,52916,7.233333,9.933333,12.133333,7.233333,9.933333,12.133333,2165865.500000,677118.125000,95824.203125,6634.700195,2068.333252,578.366638
43:45:52,1542543690,2018-11-18T12:21:30,2018-11-18T07:21:30,1.997,5244.70,-0.27,-0.25,1.63,850.70,853.21,199.716660,47.02,1.0879,139,0,16.573,2.17227,4.21,52916,7.000000,10.533334,12.133333,7.000000,10.533334,12.133333,2166717.000000,677394.187500,95874.070313,6638.200195,2069.833252,579.133362
43:46:22,1542543720,2018-11-18T12:22:00,2018-11-18T07:22:00,1.998,5245.70,-0.26,-0.29,1.62,850.78,853.44,201.550003,47.49,1.0881,139,0,16.575,2.17627,4.21,52916,6.833333,10.366667,11.733334,6.833333,10.366667,11.733334,2167531.000000,677656.250000,95923.929688,6642.333496,2071.166748,579.333313
43:46:52,1542543750,2018-11-18T12:22:30,2018-11-18T07:22:30,1.999,5246.69,-0.25,-0.28,1.69,850.83,853.44,197.466660,47.23,1.0881,139,0,16.573,2.17254,4.21,52916,6.433333,12.133333,13.500000,6.433333,12.133333,13.500000,2168378.750000,677920.000000,95989.867188,6649.433105,2071.833252,580.000000
43:47:22,1542543780,2018-11-18T12:23:00,2018-11-18T07:23:00,1.999,5247.69,-0.25,-0.25,1.63,850.83,853.39,198.966660,47.20,1.0880,139,0,16.574,2.17200,4.21,52916,6.000000,8.600000,9.200000,6.000000,8.600000,9.200000,2169099.250000,678146.687500,96033.070313,6651.733398,2072.566650,580.000000
43:47:52,1542543810,2018-11-18T12:23:30,2018-11-18T07:23:30,1.998,5248.69,-0.26,-0.27,1.63,850.67,853.47,201.966660,47.15,1.0882,139,0,16.574,2.17254,4.21,52915,7.766667,10.466666,10.466666,7.766667,10.466666,10.466666,2169971.000000,678425.750000,96074.632813,6654.066895,2072.699951,580.000000
43:48:22,1542543840,2018-11-18T12:24:00,2018-11-18T07:24:00,1.999,5249.68,-0.24,-0.32,1.66,850.80,853.38,199.066666,46.83,1.0880,139,0,16.573,2.17627,4.21,52915,7.533333,10.966666,12.733334,7.533333,10.966666,12.733334,2170871.250000,678704.312500,96135.031250,6656.966797,2074.033447,580.133362
43:48:52,1542543870,2018-11-18T12:24:30,2018-11-18T07:24:30,1.998,5250.68,-0.24,-0.25,1.66,850.80,853.44,198.350006,46.74,1.0881,139,0,16.570,2.17787,4.21,52916,6.966667,9.833333,12.433333,6.966667,9.833333,12.433333,2171729.750000,678971.875000,96184.765625,6660.733398,2076.000000,581.333313
43:49:22,1542543900,2018-11-18T12:25:00,2018-11-18T07:25:00,1.998,5251.67,-0.24,-0.28,1.68,850.75,853.46,201.149994,46.97,1.0881,139,0,16.570,2.17387,4.10,52916,6.100000,10.100000,11.366667,6.100000,10.100000,11.366667,2172503.750000,679219.125000,96242.429688,6665.899902,2077.500000,582.066650
43:49:52,1542543930,2018-11-18T12:25:30,2018-11-18T07:25:30,1.997,5252.67,-0.23,-0.27,1.64,850.87,853.38,198.333328,47.00,1.0879,139,0,16.574,2.17200,4.21,52916,6.433333,9.933333,11.300000,6.433333,9.933333,11.300000,2173315.000000,679472.812500,96297.835938,6669.799805,2078.800049,582.633362
43:50:22,1542543960,2018-11-18T12:26:00,2018-11-18T07:26:00,1.999,5253.67,-0.24,-0.27,1.69,850.70,853.41,198.649994,46.85,1.0880,139,0,16.573,2.17600,4.21,52916,6.466667,11.433333,15.000000,6.466667,11.433333,15.000000,2174143.500000,679730.687500,96359.898438,6677.733398,2081.666748,584.533325
43:50:52,1542543990,2018-11-18T12:26:30,2018-11-18T07:26:30,1.999,5254.66,-0.23,-0.22,1.68,850.74,853.36,196.750000,46.82,1.0879,139,0,16.570,2.17707,4.10,52916,7.933333,12.766666,15.300000,7.933333,12.766666,15.300000,2175056.750000,680021.062500,96429.101563,6684.033203,2084.433350,585.200012
43:51:22,1542544020,2018-11-18T12:27:00,2018-11-18T07:27:00,2.000,5255.66,-0.22,-0.23,1.68,850.69,853.27,199.483337,46.73,1.0878,139,0,16.571,2.17787,4.09,52915,6.200000,9.833333,13.033334,6.200000,9.833333,13.033334,2175849.250000,680271.312500,96488.632813,6690.533203,2086.366699,585.200012
43:51:52,1542544050,2018-11-18T12:27:30,2018-11-18T07:27:30,1.999,5256.66,-0.22,-0.25,1.69,850.85,853.38,200.050003,46.63,1.0879,139,0,16.571,2.17414,4.10,52916,6.166667,10.266666,14.100000,6.166667,10.266666,14.100000,2176684.250000,680535.562500,96541.164063,6698.500000,2090.033447,586.066650
43:52:22,1542544080,2018-11-18T12:28:00,2018-11-18T07:28:00,1.999,5257.65,-0.22,-0.25,1.69,850.82,853.35,198.233337,46.72,1.0879,139,0,16.573,2.17680,4.21,52916,6.633333,9.500000,11.066667,6.633333,9.500000,11.066667,2177510.250000,680794.562500,96586.132813,6701.266602,2091.766602,586.066650
43:52:52,1542544110,2018-11-18T12:28:30,2018-11-18T07:28:30,2.000,5258.65,-0.21,-0.26,1.70,850.71,853.27,198.283340,46.64,1.0877,139,0,16.574,2.16961,4.21,52916,8.266666,10.000000,12.066667,8.266666,10.000000,12.066667,2178413.000000,681080.875000,96623.632813,6703.066895,2093.566650,586.966675
43:53:22,1542544140,2018-11-18T12:29:00,2018-11-18T07:29:00,2.001,5259.64,-0.21,-0.23,1.71,850.74,853.30,198.850006,46.56,1.0878,139,0,16.574,2.17467,4.21,52916,7.133333,11.166667,12.400000,7.133333,11.166667,12.400000,2179318.250000,681363.875000,96680.367188,6705.899902,2094.766602,587.766663
43:53:52,1542544170,2018-11-18T12:29:30,2018-11-18T07:29:30,2.000,5260.64,-0.21,-0.24,1.68,850.77,853.27,199.483337,46.58,1.0877,139,0,16.574,2.17654,4.21,52915,6.566667,9.533334,11.133333,6.566667,9.533334,11.133333,2180078.500000,681610.250000,96731.835938,6709.233398,2095.933350,587.766663
43:54:22,1542544200,2018-11-18T12:30:00,2018-11-18T07:30:00,2.002,5261.64,-0.20,-0.22,1.75,850.69,853.30,198.016663,46.49,1.0877,139,0,16.575,2.17307,4.21,52915,6.000000,9.700000,11.500000,6.000000,9.700000,11.500000,2180834.750000,681849.875000,96777.164063,6714.000000,2097.866699,587.766663
43:54:52,1542544230,2018-11-18T12:30:30,2018-11-18T07:30:30,2.000,5262.64,-0.21,-0.22,1.71,850.64,853.20,200.883331,46.51,1.0876,139,0,16.573,2.17680,4.21,52916,6.700000,11.800000,13.100000,6.700000,11.800000,13.100000,2181707.500000,682121.000000,96836.429688,6720.333496,2099.000000,587.766663
43:55:22,1542544260,2018-11-18T12:31:00,2018-11-18T07:31:00,2.000,5263.63,-0.20,-0.18,1.69,850.77,853.09,200.133331,46.41,1.0875,139,0,16.573,2.17360,4.21,52916,6.433333,9.866667,11.366667,6.433333,9.866667,11.366667,2182466.750000,682366.437500,96886.367188,6724.566895,2100.500000,587.766663
43:55:52,1542544290,2018-11-18T12:31:30,2018-11-18T07:31:30,1.999,5264.63,-0.20,-0.20,1.71,850.66,853.22,198.949997,46.32,1.0876,139,0,16.574,2.17254,4.21,52916,5.333333,8.066667,9.066667,5.333333,8.066667,9.066667,2183119.250000,682570.937500,96928.968750,6726.833496,2100.966553,587.766663
43:56:22,1542544320,2018-11-18T12:32:00,2018-11-18T07:32:00,2.001,5265.63,-0.19,-0.22,1.75,850.71,853.30,198.716660,46.39,1.0877,139,0,16.573,2.17627,4.21,52916,7.100000,10.500000,14.400000,7.100000,10.500000,14.400000,2184008.750000,682852.812500,96985.296875,6731.299805,2105.266602,587.766663
43:56:52,1542544350,2018-11-18T12:32:30,2018-11-18T07:32:30,2.002,5266.62,-0.19,-0.21,1.75,850.71,853.32,197.933334,46.42,1.0877,139,0,16.574,2.17387,4.21,52916,6.533333,9.633333,10.366667,6.533333,9.633333,10.366667,2184833.000000,683116.125000,97025.164063,6732.799805,2106.166748,587.766663
43:57:22,1542544380,2018-11-18T12:33:00,2018-11-18T07:33:00,2.000,5267.62,-0.19,-0.20,1.76,850.66,853.35,200.899994,46.29,1.0878,139,0,16.574,2.17067,4.21,52916,7.800000,11.566667,12.366667,7.800000,11.566667,12.366667,2185689.000000,683392.375000,97081.164063,6734.533203,2107.033447,588.200012
43:57:52,1542544410,2018-11-18T12:33:30,2018-11-18T07:33:30,1.999,5268.61,-0.18,-0.21,1.75,850.73,853.32,200.033340,46.29,1.0877,139,0,16.569,2.17440,4.21,52916,7.200000,10.433333,12.366667,7.200000,10.433333,12.366667,2186484.750000,683646.187500,97128.968750,6738.500000,2109.033447,589.500000
43:58:22,1542544440,2018-11-18T12:34:00,2018-11-18T07:34:00,1.999,5269.61,-0.17,-0.13,1.78,850.81,853.24,198.966660,46.36,1.0875,139,0,16.573,2.18267,4.21,52915,6.133333,8.633333,11.533334,6.133333,8.633333,11.533334,2187212.750000,683883.125000,97173.765625,6742.600098,2112.766602,590.066650
43:58:52,1542544470,2018-11-18T12:34:30,2018-11-18T07:34:30,2.002,5270.61,-0.18,-0.19,1.78,850.73,853.16,200.333328,46.30,1.0875,139,0,16.571,2.17814,4.10,52916,6.400000,9.366667,10.500000,6.400000,9.366667,10.500000,2187963.750000,684127.062500,97218.500000,6746.133301,2113.800049,590.366638
43:59:22,1542544500,2018-11-18T12:35:00,2018-11-18T07:35:00,2.001,5271.60,-0.15,-0.17,1.74,850.70,853.31,199.666672,46.35,1.0875,139,0,16.575,2.17387,4.09,52915,5.000000,8.633333,9.633333,5.000000,8.633333,9.633333,2188646.500000,684346.875000,97265.664063,6748.200195,2114.399902,590.366638
43:59:52,1542544530,2018-11-18T12:35:30,2018-11-18T07:35:30,2.002,5272.60,-0.15,-0.17,1.76,850.75,853.26,198.649994,46.23,1.0875,139,0,16.571,2.18000,4.21,52916,6.700000,9.800000,10.400000,6.700000,9.800000,10.400000,2189464.500000,684603.812500,97315.835938,6750.299805,2114.399902,590.366638
44:00:22,1542544560,2018-11-18T12:36:00,2018-11-18T07:36:00,2.000,5273.60,-0.14,-0.17,1.79,850.70,853.39,198.300003,46.22,1.0876,139,0,16.574,2.17840,4.10,52915,6.100000,9.500000,11.866667,6.100000,9.500000,11.866667,2190182.000000,684833.062500,97374.164063,6753.700195,2116.600098,590.833313
44:00:52,1542544590,2018-11-18T12:36:30,2018-11-18T07:36:30,2.004,5274.60,-0.13,-0.19,1.76,850.70,853.46,200.766663,46.10,1.0877,139,0,16.574,2.17387,4.21,52915,6.033333,11.566667,13.733334,6.033333,11.566667,13.733334,2191046.000000,685105.625000,97431.031250,6759.566895,2118.366699,591.333313
44:01:22,1542544620,2018-11-18T12:37:00,2018-11-18T07:37:00,2.004,5275.59,-0.13,-0.16,1.77,850.80,853.31,196.449997,45.43,1.0875,139,0,16.575,2.18027,4.21,52916,7.133333,13.000000,15.733334,7.133333,13.000000,15.733334,2191966.500000,685396.125000,97497.429688,6766.333496,2121.033447,592.766663
44:01:52,1542544650,2018-11-18T12:37:30,2018-11-18T07:37:30,2.004,5276.59,-0.13,-0.16,1.79,850.80,853.31,199.183334,45.63,1.0875,139,0,16.571,2.18401,4.13,52916,6.100000,10.366667,11.033334,6.100000,10.366667,11.033334,2192778.000000,685646.812500,97555.500000,6771.266602,2121.399902,592.966675
44:02:22,1542544680,2018-11-18T12:38:00,2018-11-18T07:38:00,2.004,5277.59,-0.12,-0.20,1.75,850.72,853.39,197.133331,45.48,1.0875,139,0,16.573,2.17760,4.10,52915,6.000000,11.133333,11.233334,6.000000,11.133333,11.233334,2193555.500000,685891.687500,97607.632813,6777.100098,2121.399902,592.966675
44:02:52,1542544710,2018-11-18T12:38:30,2018-11-18T07:38:30,2.004,5278.59,-0.14,-0.19,1.76,850.67,853.42,199.533340,45.35,1.0877,139,0,16.570,2.17414,4.21,52916,5.800000,9.200000,10.733334,5.800000,9.200000,10.733334,2194300.500000,686127.625000,97652.898438,6780.966797,2122.566650,593.333313
44:03:22,1542544740,2018-11-18T12:39:00,2018-11-18T07:39:00,2.003,5279.59,-0.11,-0.22,1.80,850.77,853.41,198.783340,45.36,1.0875,139,0,16.575,2.17760,4.21,52916,4.266667,9.000000,10.666667,4.266667,9.000000,10.666667,2194977.250000,686345.437500,97700.765625,6784.333496,2124.300049,594.333313
44:03:52,1542544770,2018-11-18T12:39:30,2018-11-18T07:39:30,2.004,5280.58,-0.13,-0.17,1.77,850.72,853.39,197.199997,45.25,1.0876,139,0,16.574,2.18027,4.21,52915,6.633333,10.800000,12.966666,6.633333,10.800000,12.966666,2195819.750000,686617.312500,97756.296875,6789.500000,2125.133301,594.700012
44:04:22,1542544800,2018-11-18T12:40:00,2018-11-18T07:40:00,2.004,5281.58,-0.12,-0.17,1.82,850.75,853.39,198.316666,45.17,1.0875,139,0,16.571,2.17787,4.21,52916,6.266667,11.266666,13.466666,6.266667,11.266666,13.466666,2196661.500000,686876.125000,97810.632813,6798.200195,2125.733398,594.700012
44:04:52,1542544830,2018-11-18T12:40:30,2018-11-18T07:40:30,2.005,5282.58,-0.12,-0.18,1.75,850.64,853.31,198.566666,45.43,1.0874,139,0,16.574,2.17760,4.21,52916,6.600000,10.000000,11.966666,6.600000,10.000000,11.966666,2197469.500000,687129.687500,97862.296875,6801.633301,2127.733398,594.700012
44:05:22,1542544860,2018-11-18T12:41:00,2018-11-18T07:41:00,2.007,5283.59,-0.12,-0.20,1.78,850.72,853.12,195.766663,45.85,1.0872,139,0,16.573,2.18187,4.10,52915,6.033333,9.266666,9.866667,6.033333,9.266666,9.866667,2198197.250000,687358.437500,97920.703125,6803.833496,2128.366699,594.700012
44:05:52,1542544890,2018-11-18T12:41:30,2018-11-18T07:41:30,2.004,5284.58,-0.12,-0.20,1.84,850.67,853.33,196.866669,45.49,1.0875,139,0,16.575,2.17787,4.21,52916,7.000000,11.400000,12.166667,7.000000,11.400000,12.166667,2199074.000000,687633.125000,97983.765625,6805.666504,2129.666748,594.700012
44:06:22,1542544920,2018-11-18T12:42:00,2018-11-18T07:42:00,2.004,5285.58,-0.13,-0.23,1.77,850.70,853.20,197.283340,45.17,1.0873,139,0,16.574,2.17840,4.21,52916,7.000000,10.466666,11.433333,7.000000,10.466666,11.433333,2199931.750000,687904.750000,98037.164063,6808.033203,2130.966553,594.700012
44:06:52,1542544950,2018-11-18T12:42:30,2018-11-18T07:42:30,2.003,5286.58,-0.12,-0.22,1.80,850.64,853.23,199.016663,45.14,1.0873,139,0,16.574,2.17414,4.21,52916,6.133333,9.500000,10.266666,6.133333,9.500000,10.266666,2200697.500000,688151.312500,98085.898438,6810.266602,2131.633301,594.700012
44:07:22,1542544980,2018-11-18T12:43:00,2018-11-18T07:43:00,2.005,5287.58,-0.12,-0.19,1.81,850.67,853.25,198.350006,44.89,1.0874,139,0,16.571,2.18321,4.21,52916,5.466667,7.566667,8.100000,5.466667,7.566667,8.100000,2201358.250000,688362.562500,98123.570313,6812.466797,2131.800049,594.700012
44:07:52,1542545010,2018-11-18T12:43:30,2018-11-18T07:43:30,2.005,5288.58,-0.11,-0.22,1.78,850.67,853.38,194.850006,45.36,1.0875,139,0,16.573,2.18241,4.21,52916,5.600000,8.233334,10.966666,5.600000,8.233334,10.966666,2202017.750000,688571.312500,98179.234375,6815.466797,2134.800049,596.233337
44:08:22,1542545040,2018-11-18T12:44:00,2018-11-18T07:44:00,2.005,5289.58,-0.12,-0.22,1.78,850.77,853.46,196.483337,45.56,1.0876,139,0,16.574,2.18642,4.21,52916,7.300000,12.700000,14.933333,7.300000,12.700000,14.933333,2202920.500000,688860.375000,98244.429688,6821.100098,2137.000000,596.466675
44:08:52,1542545070,2018-11-18T12:44:30,2018-11-18T07:44:30,2.004,5290.58,-0.13,-0.23,1.78,850.65,853.28,197.466660,45.09,1.0875,139,0,16.575,2.17600,4.21,52916,7.300000,12.633333,12.866667,7.300000,12.633333,12.866667,2203822.500000,689145.062500,98311.968750,6824.766602,2137.266602,596.466675
44:09:22,1542545100,2018-11-18T12:45:00,2018-11-18T07:45:00,2.004,5291.58,-0.12,-0.20,1.82,850.64,853.39,197.866669,45.27,1.0875,139,0,16.569,2.17974,4.21,52916,6.400000,11.066667,11.533334,6.400000,11.066667,11.533334,2204630.250000,689404.625000,98367.164063,6828.233398,2137.899902,596.466675
44:09:52,1542545130,2018-11-18T12:45:30,2018-11-18T07:45:30,2.004,5292.57,-0.12,-0.22,1.82,850.64,853.33,193.716660,44.75,1.0875,139,0,16.573,2.17680,4.21,52916,7.533333,12.033334,13.100000,7.533333,12.033334,13.100000,2205498.250000,689685.312500,98427.570313,6830.533203,2138.533447,597.099976
44:10:22,1542545160,2018-11-18T12:46:00,2018-11-18T07:46:00,2.004,5293.57,-0.11,-0.23,1.80,850.62,853.30,198.716660,44.74,1.0874,139,0,16.573,2.17920,4.21,52916,7.200000,10.133333,10.266666,7.200000,10.133333,10.266666,2206330.750000,689950.000000,98473.101563,6830.899902,2138.833252,597.333313
44:10:52,1542545190,2018-11-18T12:46:30,2018-11-18T07:46:30,2.003,5294.57,-0.12,-0.26,1.79,850.59,853.36,196.449997,44.39,1.0875,139,0,16.574,2.17814,4.21,52916,6.066667,11.866667,12.166667,6.066667,11.866667,12.166667,2207152.500000,690218.125000,98534.898438,6832.299805,2139.633301,597.333313
44:11:22,1542545220,2018-11-18T12:47:00,2018-11-18T07:47:00,2.005,5295.57,-0.11,-0.23,1.76,850.64,853.25,195.716660,44.35,1.0874,139,0,16.573,2.17627,4.21,52916,6.766667,11.666667,12.433333,6.766667,11.666667,12.433333,2207977.000000,690484.000000,98606.367188,6836.866699,2140.566650,597.333313
44:11:52,1542545250,2018-11-18T12:47:30,2018-11-18T07:47:30,2.004,5296.57,-0.13,-0.25,1.78,850.59,853.39,199.383331,44.40,1.0876,139,0,16.573,2.17787,4.21,52916,6.200000,9.900000,12.833333,6.200000,9.900000,12.833333,2208708.250000,690717.875000,98658.632813,6842.666504,2143.766602,597.333313
44:12:22,1542545280,2018-11-18T12:48:00,2018-11-18T07:48:00,2.002,5297.56,-0.13,-0.27,1.80,850.49,853.49,195.800003,44.36,1.0877,139,0,16.571,2.18241,4.21,52916,6.000000,9.100000,11.533334,6.000000,9.100000,11.533334,2209423.500000,690940.250000,98703.031250,6849.000000,2145.699951,597.833313
44:12:52,1542545310,2018-11-18T12:48:30,2018-11-18T07:48:30,2.003,5298.56,-0.14,-0.26,1.75,850.62,853.39,198.266663,44.24,1.0877,139,0,16.571,2.17680,4.21,52916,5.800000,7.466667,12.300000,5.800000,7.466667,12.300000,2210109.000000,691155.375000,98749.234375,6855.166504,2150.033447,599.099976
44:13:22,1542545340,2018-11-18T12:49:00,2018-11-18T07:49:00,2.001,5299.56,-0.14,-0.24,1.75,850.57,853.39,196.583328,44.30,1.0877,139,0,16.571,2.17840,4.21,52915,6.333333,8.833333,9.400000,6.333333,8.833333,9.400000,2210857.000000,691387.437500,98791.703125,6856.299805,2151.166748,599.299988
44:13:52,1542545370,2018-11-18T12:49:30,2018-11-18T07:49:30,2.002,5300.55,-0.14,-0.27,1.78,850.62,853.36,199.366669,44.05,1.0876,139,0,16.571,2.18267,4.21,52916,6.566667,10.133333,11.133333,6.566667,10.133333,11.133333,2211634.250000,691636.250000,98848.031250,6857.233398,2152.100098,599.933350
44:14:22,1542545400,2018-11-18T12:50:00,2018-11-18T07:50:00,2.002,5301.55,-0.15,-0.29,1.75,850.60,853.39,199.250000,43.85,1.0877,139,0,16.571,2.17574,4.21,52916,5.566667,9.700000,10.133333,5.566667,9.700000,10.133333,2212383.750000,691868.125000,98906.632813,6858.899902,2152.666748,599.933350
44:14:52,1542545430,2018-11-18T12:50:30,2018-11-18T07:50:30,2.001,5302.55,-0.15,-0.30,1.73,850.60,853.42,198.266663,43.86,1.0877,139,0,16.571,2.18214,4.21,52916,6.200000,11.333333,12.566667,6.200000,11.333333,12.566667,2213181.500000,692125.000000,98974.734375,6865.566895,2153.133301,599.933350
44:15:22,1542545460,2018-11-18T12:51:00,2018-11-18T07:51:00,2.001,5303.54,-0.18,-0.33,1.75,850.58,853.40,197.000000,43.68,1.0878,139,0,16.571,2.17600,4.21,52916,6.333333,10.500000,11.133333,6.333333,10.500000,11.133333,2213945.250000,692364.687500,99034.835938,6867.566895,2153.533447,599.933350
44:15:52,1542545490,2018-11-18T12:51:30,2018-11-18T07:51:30,2.001,5304.54,-0.17,-0.30,1.75,850.66,853.39,198.300003,43.52,1.0878,139,0,16.570,2.17467,4.21,52916,7.000000,10.466666,10.833333,7.000000,10.466666,10.833333,2214828.000000,692644.062500,99084.531250,6868.966797,2154.000000,599.933350
44:16:22,1542545520,2018-11-18T12:52:00,2018-11-18T07:52:00,2.001,5305.54,-0.18,-0.28,1.75,850.61,853.42,197.866669,43.74,1.0879,139,0,16.571,2.17680,4.21,52916,5.600000,9.466666,10.766666,5.600000,9.466666,10.766666,2215549.750000,692876.937500,99144.468750,6872.633301,2155.500000,599.933350
44:16:52,1542545550,2018-11-18T12:52:30,2018-11-18T07:52:30,2.000,5306.53,-0.20,-0.33,1.73,850.51,853.32,197.100006,43.72,1.0878,139,0,16.571,2.17574,4.21,52916,6.000000,11.066667,12.833333,6.000000,11.066667,12.833333,2216331.250000,693124.000000,99210.796875,6877.033203,2156.633301,599.933350
44:17:22,1542545580,2018-11-18T12:53:00,2018-11-18T07:53:00,2.000,5307.53,-0.20,-0.31,1.67,850.61,853.38,197.649994,43.82,1.0879,139,0,16.568,2.18027,4.10,52916,7.833333,12.466666,14.600000,7.833333,12.466666,14.600000,2217319.750000,693432.937500,99276.765625,6881.166504,2158.533447,600.500000
44:17:52,1542545610,2018-11-18T12:53:30,2018-11-18T07:53:30,2.000,5308.53,-0.21,-0.31,1.71,850.64,853.43,196.466660,43.55,1.0880,139,0,16.570,2.17334,4.21,52915,23.500000,32.433334,33.799999,23.299999,32.333332,33.799999,2219831.750000,694226.625000,99406.570313,6884.733398,2160.166748,601.299988
44:18:22,1542545640,2018-11-18T12:54:00,2018-11-18T07:54:00,2.000,5309.52,-0.23,-0.35,1.72,850.59,853.46,196.966660,43.44,1.0881,139,0,16.568,2.17520,4.21,52916,8.833333,11.266666,11.966666,8.833333,11.266666,11.966666,2220843.000000,694546.812500,99446.703125,6886.799805,2160.333252,601.299988
44:18:52,1542545670,2018-11-18T12:54:30,2018-11-18T07:54:30,1.999,5310.52,-0.23,-0.30,1.72,850.69,853.36,195.816666,43.37,1.0880,139,0,16.571,2.17600,4.21,52915,5.866667,9.200000,9.733334,5.866667,9.200000,9.733334,2221583.500000,694782.625000,99496.734375,6888.933105,2160.866699,601.299988
44:19:22,1542545700,2018-11-18T12:55:00,2018-11-18T07:55:00,1.999,5311.51,-0.26,-0.37,1.69,850.57,853.33,196.800003,43.47,1.0881,139,0,16.571,2.17600,4.21,52916,6.400000,10.200000,11.400000,6.400000,10.200000,11.400000,2222380.750000,695034.687500,99548.703125,6892.966797,2162.266602,601.299988
44:19:52,1542545730,2018-11-18T12:55:30,2018-11-18T07:55:30,1.999,5312.51,-0.24,-0.37,1.67,850.64,853.36,198.116669,43.55,1.0880,139,0,16.571,2.17094,4.21,52916,7.266667,11.200000,13.533334,7.266667,11.200000,13.533334,2223267.000000,695315.437500,99603.429688,6899.899902,2164.466553,601.966675
44:20:22,1542545760,2018-11-18T12:56:00,2018-11-18T07:56:00,1.998,5313.51,-0.26,-0.40,1.65,850.62,853.28,197.500000,43.76,1.0880,139,0,16.571,2.17627,4.21,52917,6.733333,11.300000,12.166667,6.733333,11.300000,12.166667,2224161.000000,695601.312500,99655.101563,6905.466797,2165.266602,602.133362
44:20:52,1542545790,2018-11-18T12:56:30,2018-11-18T07:56:30,1.999,5314.50,-0.27,-0.37,1.64,850.65,853.29,197.566666,44.08,1.0881,139,0,16.568,2.17680,4.11,52916,12.733334,18.333334,22.333334,12.733334,18.333334,22.333334,2225598.250000,696062.000000,99725.500000,6913.000000,2168.100098,603.833313
44:21:22,1542545820,2018-11-18T12:57:00,2018-11-18T07:57:00,1.999,5315.50,-0.27,-0.41,1.63,850.65,853.37,197.183334,44.27,1.0882,139,0,16.570,2.17440,4.10,52915,9.633333,14.533334,16.366667,9.633333,14.533334,16.366667,2226767.000000,696427.062500,99783.703125,6918.200195,2169.666748,605.400024
44:21:52,1542545850,2018-11-18T12:57:30,2018-11-18T07:57:30,2.000,5316.50,-0.28,-0.42,1.63,850.78,853.37,197.300003,44.37,1.0882,139,0,16.570,2.17547,4.10,52915,7.700000,12.166667,13.600000,7.700000,12.166667,13.600000,2227764.500000,696739.750000,99834.234375,6921.700195,2170.866699,606.066650
44:22:22,1542545880,2018-11-18T12:58:00,2018-11-18T07:58:00,1.999,5317.49,-0.29,-0.42,1.61,850.70,853.30,194.149994,44.55,1.0881,139,0,16.571,2.17387,4.21,52916,10.433333,14.733334,16.100000,10.433333,14.733334,16.100000,2228939.750000,697110.125000,99895.570313,6925.166504,2171.699951,606.500000
44:22:52,1542545910,2018-11-18T12:58:30,2018-11-18T07:58:30,1.999,5318.49,-0.28,-0.40,1.66,850.65,853.37,197.016663,44.53,1.0882,139,0,16.569,2.18054,4.10,52915,13.233334,19.433332,20.733334,13.233334,19.433332,20.733334,2230453.000000,697586.125000,99974.500000,6930.433105,2173.066650,606.500000
44:23:22,1542545940,2018-11-18T12:59:00,2018-11-18T07:59:00,1.999,5319.48,-0.29,-0.39,1.63,850.68,853.37,196.399994,44.54,1.0882,139,0,16.569,2.17920,4.21,52916,15.000000,19.633333,22.866667,15.000000,19.633333,22.866667,2232085.250000,698102.125000,100053.570313,6938.966797,2176.100098,606.633362
44:23:52,1542545970,2018-11-18T12:59:30,2018-11-18T07:59:30,2.000,5320.48,-0.29,-0.38,1.63,850.68,853.43,195.550003,44.55,1.0883,139,0,16.568,2.17894,4.11,52916,13.400000,19.366667,23.133333,13.400000,19.366667,23.133333,2233593.750000,698580.562500,100140.867188,6946.533203,2180.300049,607.366638
44:24:22,1542546000,2018-11-18T13:00:00,2018-11-18T08:00:00,1.999,5321.48,-0.29,-0.42,1.58,850.68,853.35,197.733337,44.36,1.0882,139,0,16.570,2.17360,4.21,52916,9.433333,13.933333,16.933332,9.433333,13.933333,16.933332,2234712.500000,698935.875000,100207.867188,6953.633301,2181.733398,608.799988
44:24:52,1542546030,2018-11-18T13:00:30,2018-11-18T08:00:30,1.997,5322.47,-0.31,-0.43,1.60,850.61,853.35,198.216660,43.88,1.0883,139,0,16.570,2.17147,4.21,52916,8.900000,12.033334,13.133333,8.900000,12.033334,13.133333,2235750.250000,699261.187500,100253.898438,6958.633301,2182.899902,609.099976
44:25:22,1542546060,2018-11-18T13:01:00,2018-11-18T08:01:00,1.996,5323.47,-0.32,-0.45,1.61,850.74,853.28,199.266663,43.10,1.0883,139,0,16.570,2.16748,4.21,52916,6.866667,11.200000,12.066667,6.866667,11.200000,12.066667,2236593.000000,699524.125000,100309.000000,6962.700195,2183.399902,609.099976
44:25:52,1542546090,2018-11-18T13:01:30,2018-11-18T08:01:30,1.996,5324.47,-0.33,-0.46,1.62,850.59,853.41,198.033340,42.91,1.0885,139,0,16.570,2.16828,4.21,52916,6.000000,9.933333,11.333333,6.000000,9.933333,11.333333,2237324.750000,699758.625000,100349.867188,6967.100098,2184.399902,609.733337
44:26:22,1542546120,2018-11-18T13:02:00,2018-11-18T08:02:00,1.996,5325.46,-0.35,-0.49,1.59,850.57,853.25,195.199997,42.74,1.0884,139,0,16.567,2.16961,4.21,52916,5.866667,9.400000,11.233334,5.866667,9.400000,11.233334,2238077.500000,700001.437500,100397.031250,6970.633301,2185.500000,610.833313
44:26:52,1542546150,2018-11-18T13:02:30,2018-11-18T08:02:30,1.996,5326.46,-0.35,-0.48,1.59,850.67,853.28,195.350006,42.52,1.0884,139,0,16.566,2.17067,4.09,52915,5.066667,8.066667,9.833333,5.066667,8.066667,9.833333,2238824.000000,700232.250000,100439.867188,6973.299805,2186.666748,611.633362
44:27:22,1542546180,2018-11-18T13:03:00,2018-11-18T08:03:00,1.995,5327.45,-0.37,-0.48,1.56,850.62,853.23,197.616669,42.52,1.0884,139,0,16.569,2.16961,4.21,52916,6.600000,10.266666,11.366667,6.600000,10.266666,11.366667,2239652.000000,700488.625000,100484.929688,6978.833496,2188.133301,611.700012
44:27:52,1542546210,2018-11-18T13:03:30,2018-11-18T08:03:30,1.995,5328.45,-0.38,-0.48,1.57,850.49,853.26,196.800003,42.63,1.0885,139,0,16.569,2.16801,4.21,52915,5.800000,6.900000,8.600000,5.800000,6.900000,8.600000,2240389.000000,700721.875000,100518.664063,6980.933105,2189.000000,611.700012
44:28:22,1542546240,2018-11-18T13:04:00,2018-11-18T08:04:00,1.996,5329.45,-0.41,-0.48,1.55,850.53,853.28,193.383331,42.57,1.0887,139,0,16.570,2.17174,4.21,52916,6.633333,9.600000,11.333333,6.633333,9.600000,11.333333,2241200.000000,700972.562500,100561.468750,6985.700195,2189.866699,611.700012
44:28:52,1542546270,2018-11-18T13:04:30,2018-11-18T08:04:30,1.996,5330.44,-0.42,-0.48,1.54,850.63,853.17,196.316666,42.94,1.0886,139,0,16.570,2.17360,4.21,52915,6.000000,8.500000,8.500000,6.000000,8.500000,8.500000,2241937.000000,701205.000000,100604.132813,6987.366699,2189.899902,611.700012
44:29:22,1542546300,2018-11-18T13:05:00,2018-11-18T08:05:00,1.996,5331.44,-0.43,-0.53,1.50,850.71,853.17,192.850006,42.96,1.0886,139,0,16.570,2.17440,4.21,52916,5.533333,8.866667,8.866667,5.533333,8.866667,8.866667,2242664.750000,701435.312500,100648.929688,6987.766602,2189.899902,611.700012
44:29:52,1542546330,2018-11-18T13:05:30,2018-11-18T08:05:30,1.994,5332.43,-0.45,-0.49,1.50,850.62,853.18,197.250000,43.12,1.0887,139,0,16.569,2.17014,4.21,52916,6.533333,9.666667,11.600000,6.533333,9.666667,11.600000,2243507.250000,701702.687500,100688.203125,6991.433105,2191.933350,612.566650
44:30:22,1542546360,2018-11-18T13:06:00,2018-11-18T08:06:00,1.994,5333.43,-0.48,-0.53,1.49,850.62,853.19,197.966660,43.01,1.0888,139,0,16.569,2.16988,4.21,52916,6.400000,10.000000,10.600000,6.400000,10.000000,10.600000,2244315.000000,701955.625000,100731.398438,6995.000000,2192.566650,612.566650
44:30:52,1542546390,2018-11-18T13:06:30,2018-11-18T08:06:30,1.994,5334.43,-0.49,-0.50,1.41,850.65,853.16,196.016663,43.16,1.0888,139,0,16.568,2.17334,4.21,52916,6.633333,10.200000,10.900000,6.633333,10.200000,10.900000,2245183.000000,702221.625000,100781.796875,6997.733398,2193.366699,612.566650
44:31:22,1542546420,2018-11-18T13:07:00,2018-11-18T08:07:00,1.992,5335.42,-0.51,-0.55,1.41,850.60,853.09,194.033340,43.26,1.0888,139,0,16.568,2.17654,4.21,52916,6.800000,9.466666,10.833333,6.800000,9.466666,10.833333,2246052.750000,702488.000000,100819.796875,7000.533203,2194.466553,612.799988
44:31:52,1542546450,2018-11-18T13:07:30,2018-11-18T08:07:30,1.994,5336.42,-0.52,-0.54,1.42,850.60,853.17,194.250000,43.24,1.0890,139,0,16.568,2.17387,4.21,52916,5.933333,7.000000,8.266666,5.933333,7.000000,8.266666,2246788.250000,702721.437500,100840.734375,7002.266602,2195.100098,613.433350
44:32:22,1542546480,2018-11-18T13:08:00,2018-11-18T08:08:00,1.994,5337.41,-0.55,-0.54,1.39,850.53,853.02,196.233337,43.35,1.0889,139,0,16.566,2.16854,4.13,52915,6.033333,8.333333,9.066667,6.033333,8.333333,9.066667,2247550.250000,702960.937500,100877.601563,7004.500000,2195.100098,613.433350
44:32:52,1542546510,2018-11-18T13:08:30,2018-11-18T08:08:30,1.994,5338.41,-0.56,-0.57,1.38,850.72,853.05,196.100006,43.88,1.0889,139,0,16.568,2.17254,4.10,52915,6.833333,9.466666,10.866667,6.833333,9.466666,10.866667,2248367.500000,703219.125000,100914.531250,7008.200195,2196.433350,614.299988
44:33:22,1542546540,2018-11-18T13:09:00,2018-11-18T08:09:00,1.991,5339.41,-0.58,-0.57,1.38,850.62,853.03,193.949997,43.58,1.0890,139,0,16.568,2.16854,4.21,52916,7.000000,10.000000,11.700000,7.000000,10.000000,11.700000,2249245.500000,703494.125000,100955.335938,7012.299805,2197.466553,614.900024
44:33:52,1542546570,2018-11-18T13:09:30,2018-11-18T08:09:30,1.991,5340.40,-0.59,-0.59,1.39,850.67,853.05,194.699997,43.67,1.0891,139,0,16.568,2.17307,4.21,52916,5.900000,9.800000,11.200000,5.900000,9.800000,11.200000,2249995.000000,703729.312500,101002.429688,7017.333496,2198.866699,615.533325
44:34:22,1542546600,2018-11-18T13:10:00,2018-11-18T08:10:00,1.992,5341.40,-0.61,-0.57,1.36,850.55,853.01,193.183334,43.40,1.0891,139,0,16.569,2.17014,4.21,52916,6.500000,10.700000,12.266666,6.500000,10.700000,12.266666,2250800.500000,703981.625000,101054.398438,7021.799805,2200.433350,615.533325
44:34:52,1542546630,2018-11-18T13:10:30,2018-11-18T08:10:30,1.990,5342.40,-0.63,-0.56,1.32,850.50,852.99,191.850006,42.95,1.0892,139,0,16.568,2.16961,4.21,52915,8.066667,11.600000,12.900000,8.066667,11.600000,12.900000,2251691.250000,704271.562500,101111.929688,7025.566895,2201.266602,615.533325
44:35:22,1542546660,2018-11-18T13:11:00,2018-11-18T08:11:00,1.989,5343.39,-0.62,-0.60,1.32,850.53,853.09,193.083328,43.00,1.0893,139,0,16.568,2.16934,4.21,52915,6.933333,9.933333,9.933333,6.933333,9.933333,9.933333,2252565.750000,704546.687500,101162.203125,7027.733398,2201.266602,615.533325
44:35:52,1542546690,2018-11-18T13:11:30,2018-11-18T08:11:30,1.989,5344.39,-0.63,-0.64,1.32,850.60,853.17,195.066666,42.94,1.0894,138,0,16.568,2.16323,4.21,52915,6.100000,8.666667,9.533334,6.100000,8.666667,9.533334,2253319.000000,704790.562500,101198.734375,7030.033203,2202.166748,616.233337
44:36:22,1542546720,2018-11-18T13:12:00,2018-11-18T08:12:00,1.995,5345.38,-0.65,-0.64,1.28,850.69,853.04,191.600006,43.17,1.0893,138,0,16.615,2.17627,4.10,52915,6.000000,9.266666,10.900000,6.000000,9.266666,10.900000,2254070.500000,705032.812500,101239.734375,7034.366699,2203.699951,616.433350
44:36:52,1542546750,2018-11-18T13:12:30,2018-11-18T08:12:30,1.995,5346.38,-0.67,-0.61,1.28,850.64,853.02,196.850006,42.88,1.0894,138,0,16.614,2.17041,4.21,52915,6.633333,10.433333,11.166667,6.633333,10.433333,11.166667,2254909.000000,705299.437500,101289.132813,7036.533203,2203.899902,616.433350
44:37:22,1542546780,2018-11-18T13:13:00,2018-11-18T08:13:00,1.995,5347.38,-0.68,-0.64,1.25,850.54,853.03,195.133331,42.85,1.0894,138,0,16.612,2.17547,4.10,52914,7.866667,11.600000,12.766666,7.866667,11.600000,12.766666,2255821.750000,705581.437500,101348.734375,7039.866699,2205.000000,617.533325
44:37:52,1542546810,2018-11-18T13:13:30,2018-11-18T08:13:30,1.995,5348.37,-0.67,-0.66,1.23,850.64,853.07,196.149994,42.95,1.0894,138,0,16.614,2.17200,4.21,52915,5.666667,8.766666,10.133333,5.666667,8.766666,10.133333,2256551.250000,705808.812500,101387.500000,7044.433105,2206.266602,618.166687
44:38:22,1542546840,2018-11-18T13:14:00,2018-11-18T08:14:00,1.994,5349.37,-0.68,-0.66,1.27,850.59,853.16,198.816666,42.98,1.0896,138,0,16.616,2.16881,4.21,52915,6.000000,7.600000,10.033334,6.000000,7.600000,10.033334,2257255.500000,706029.625000,101420.898438,7048.266602,2208.533447,619.000000
44:38:52,1542546870,2018-11-18T13:14:30,2018-11-18T08:14:30,1.993,5350.36,-0.70,-0.68,1.25,850.65,853.06,198.366669,43.23,1.0896,138,0,16.615,2.17254,4.21,52915,5.733333,9.266666,12.533334,5.733333,9.266666,12.533334,2257972.250000,706252.375000,101463.531250,7055.700195,2212.166748,619.066650
44:39:22,1542546900,2018-11-18T13:15:00,2018-11-18T08:15:00,1.992,5351.36,-0.71,-0.68,1.23,850.55,853.06,199.149994,43.41,1.0896,138,0,16.615,2.17174,4.09,52914,5.733333,8.400000,11.066667,5.733333,8.400000,11.066667,2258695.750000,706480.437500,101503.429688,7060.333496,2215.166748,619.566650
44:39:52,1542546930,2018-11-18T13:15:30,2018-11-18T08:15:30,1.993,5352.36,-0.73,-0.72,1.23,850.58,853.02,198.899994,43.41,1.0896,138,0,16.615,2.17094,4.21,52915,5.466667,7.666667,9.600000,5.466667,7.666667,9.600000,2259389.750000,706699.562500,101542.867188,7063.466797,2217.000000,619.933350
44:40:22,1542546960,2018-11-18T13:16:00,2018-11-18T08:16:00,1.991,5353.35,-0.73,-0.73,1.21,850.53,852.91,197.250000,43.52,1.0895,138,0,16.612,2.17467,4.21,52915,4.466667,7.933333,9.166667,4.466667,7.933333,9.166667,2260053.750000,706909.062500,101583.867188,7067.833496,2218.100098,619.933350
44:40:52,1542546990,2018-11-18T13:16:30,2018-11-18T08:16:30,1.991,5354.35,-0.75,-0.69,1.18,850.56,852.97,198.133331,43.68,1.0896,138,0,16.615,2.17200,4.10,52915,4.400000,8.333333,9.133333,4.400000,8.333333,9.133333,2260721.500000,707122.812500,101616.164063,7071.833496,2218.633301,619.933350
44:41:22,1542547020,2018-11-18T13:17:00,2018-11-18T08:17:00,1.991,5355.34,-0.77,-0.71,1.22,850.59,852.91,199.466660,43.69,1.0896,138,0,16.610,2.15951,4.13,52915,4.000000,8.466666,9.666667,4.000000,8.466666,9.666667,2261346.750000,707324.437500,101659.968750,7075.566895,2219.133301,620.433350
44:41:52,1542547050,2018-11-18T13:17:30,2018-11-18T08:17:30,1.990,5356.34,-0.78,-0.71,1.16,850.61,852.97,197.666672,43.82,1.0897,137,0,16.613,2.16908,4.21,52915,5.733333,9.166667,10.033334,5.733333,9.166667,10.033334,2262068.250000,707548.250000,101701.867188,7080.333496,2219.500000,620.799988
44:42:22,1542547080,2018-11-18T13:18:00,2018-11-18T08:18:00,1.998,5357.34,-0.81,-0.70,1.17,850.57,852.94,198.616669,43.63,1.0898,137,0,16.664,2.17920,4.09,52914,6.600000,10.433333,11.500000,6.600000,10.433333,11.500000,2262866.750000,707796.187500,101757.531250,7084.799805,2221.000000,621.033325
44:42:52,1542547110,2018-11-18T13:18:30,2018-11-18T08:18:30,1.999,5358.33,-0.83,-0.72,1.16,850.57,852.88,198.583328,43.47,1.0898,137,0,16.662,2.17867,4.21,52915,6.633333,10.166667,15.133333,6.633333,10.166667,15.133333,2263655.250000,708046.562500,101809.734375,7094.633301,2226.166748,623.066650
44:43:22,1542547140,2018-11-18T13:19:00,2018-11-18T08:19:00,1.998,5359.33,-0.84,-0.73,1.15,850.50,852.85,197.000000,43.42,1.0898,137,0,16.661,2.17707,4.10,52914,6.066667,7.266667,9.566667,6.066667,7.266667,9.566667,2264369.750000,708279.062500,101846.796875,7097.133301,2228.266602,624.299988
44:43:52,1542547170,2018-11-18T13:19:30,2018-11-18T08:19:30,1.997,5360.32,-0.85,-0.73,1.13,850.55,852.93,200.066666,43.52,1.0900,137,0,16.659,2.16908,4.21,52914,6.866667,8.966666,10.166667,6.866667,8.966666,10.166667,2265178.750000,708534.562500,101889.867188,7099.566895,2229.100098,624.333313
44:44:22,1542547200,2018-11-18T13:20:00,2018-11-18T08:20:00,1.997,5361.32,-0.87,-0.74,1.09,850.61,852.91,198.750000,43.34,1.0901,137,0,16.664,2.17574,4.10,52914,6.700000,9.366667,10.733334,6.700000,9.366667,10.733334,2266021.250000,708795.750000,101930.500000,7103.133301,2229.966553,624.333313
44:44:52,1542547230,2018-11-18T13:20:30,2018-11-18T08:20:30,1.996,5362.32,-0.90,-0.77,1.10,850.51,852.84,196.983337,43.09,1.0901,137,0,16.658,2.17520,4.10,52914,4.633333,7.500000,7.800000,4.633333,7.500000,7.800000,2266727.500000,709017.000000,101969.734375,7104.566895,2229.966553,624.333313
44:45:22,1542547260,2018-11-18T13:21:00,2018-11-18T08:21:00,1.996,5363.31,-0.91,-0.74,1.05,850.54,852.92,197.416672,43.01,1.0902,137,0,16.660,2.17520,4.21,52915,6.666667,10.800000,12.066667,6.666667,10.800000,12.066667,2267529.000000,709273.750000,102031.070313,7106.100098,2231.166748,624.333313
44:45:52,1542547290,2018-11-18T13:21:30,2018-11-18T08:21:30,1.996,5364.31,-0.92,-0.76,1.07,850.57,852.83,198.750000,42.86,1.0902,137,0,16.660,2.17387,4.21,52914,6.633333,10.133333,12.833333,6.633333,10.133333,12.833333,2268377.000000,709548.187500,102079.531250,7109.866699,2233.933350,624.866638
44:46:22,1542547320,2018-11-18T13:22:00,2018-11-18T08:22:00,1.996,5365.31,-0.92,-0.79,1.05,850.62,852.90,197.916672,42.64,1.0903,137,0,16.659,2.17547,4.21,52915,6.833333,9.200000,9.866667,6.833333,9.200000,9.866667,2269227.750000,709817.750000,102109.367188,7111.366699,2234.266602,625.200012
44:46:52,1542547350,2018-11-18T13:22:30,2018-11-18T08:22:30,1.996,5366.30,-0.94,-0.83,1.01,850.52,852.85,196.449997,42.59,1.0903,137,0,16.661,2.17894,4.21,52914,6.000000,8.900000,10.300000,6.000000,8.900000,10.300000,2269972.000000,710051.562500,102145.968750,7114.166504,2235.766602,626.366638
44:47:22,1542547380,2018-11-18T13:23:00,2018-11-18T08:23:00,1.995,5367.30,-0.95,-0.82,1.01,850.55,852.96,197.233337,42.83,1.0905,137,0,16.660,2.17307,4.21,52914,6.166667,9.433333,12.666667,6.166667,9.433333,12.666667,2270735.750000,710291.125000,102199.164063,7120.299805,2238.800049,628.833313
44:47:52,1542547410,2018-11-18T13:23:30,2018-11-18T08:23:30,1.994,5368.29,-0.95,-0.84,0.96,850.55,852.93,196.116669,43.31,1.0904,137,0,16.659,2.17574,4.21,52915,6.100000,9.266666,11.433333,6.100000,9.266666,11.433333,2271481.000000,710531.312500,102239.835938,7126.899902,2240.633301,629.533325
44:48:22,1542547440,2018-11-18T13:24:00,2018-11-18T08:24:00,1.995,5369.29,-0.97,-0.89,1.00,850.66,853.10,195.500000,43.10,1.0907,137,0,16.657,2.17600,4.09,52901,6.000000,8.066667,9.300000,6.000000,8.066667,9.300000,2272248.750000,710774.250000,102276.968750,7128.299805,2241.133301,629.533325
44:48:52,1542547470,2018-11-18T13:24:30,2018-11-18T08:24:30,1.994,5370.29,-0.98,-1.04,1.00,850.55,853.26,197.149994,42.88,1.0910,137,0,16.655,2.17041,4.09,52885,6.000000,10.400000,10.400000,6.000000,10.400000,10.400000,2273032.250000,711021.562500,102337.398438,7130.733398,2241.133301,629.533325
44:49:22,1542547500,2018-11-18T13:25:00,2018-11-18T08:25:00,1.992,5371.28,-1.00,-1.18,0.98,850.69,853.34,196.366669,43.01,1.0911,137,0,16.651,2.17200,4.08,52868,6.000000,9.066667,9.766666,6.000000,9.066667,9.766666,2273733.250000,711248.125000,102379.796875,7135.333496,2242.233398,630.299988
44:49:52,1542547530,2018-11-18T13:25:30,2018-11-18T08:25:30,1.991,5372.28,-1.01,-1.32,0.91,850.74,853.50,196.983337,42.94,1.0914,137,0,16.651,2.16828,4.08,52852,6.233333,8.533334,11.133333,6.233333,8.533334,11.133333,2274508.250000,711489.187500,102419.867188,7139.533203,2244.399902,631.266663
44:50:22,1542547560,2018-11-18T13:26:00,2018-11-18T08:26:00,1.990,5373.27,-1.06,-1.42,0.88,850.67,853.59,196.800003,42.96,1.0917,136,0,16.649,2.17147,4.08,52835,5.566667,8.266666,11.066667,5.566667,8.266666,11.066667,2275205.250000,711711.562500,102470.468750,7145.000000,2247.100098,631.266663
44:50:52,1542547590,2018-11-18T13:26:30,2018-11-18T08:26:30,1.996,5374.27,-1.08,-1.47,0.88,850.55,853.65,197.550003,42.84,1.0919,136,0,16.694,2.17654,4.07,52819,4.533333,8.300000,8.833333,4.533333,8.300000,8.833333,2275859.750000,711920.687500,102523.398438,7146.766602,2247.199951,631.266663
44:51:22,1542547620,2018-11-18T13:27:00,2018-11-18T08:27:00,1.996,5375.27,-1.10,-1.56,0.85,850.58,853.73,197.633331,42.90,1.0921,136,0,16.693,2.17494,4.07,52802,4.866667,7.100000,8.666667,4.866667,7.100000,8.666667,2276523.750000,712128.250000,102561.601563,7149.533203,2248.333252,631.266663
44:51:52,1542547650,2018-11-18T13:27:30,2018-11-18T08:27:30,1.995,5376.26,-1.12,-1.64,0.83,850.51,853.81,198.533340,42.93,1.0922,136,0,16.691,2.17574,4.07,52786,3.966667,5.133333,6.033333,3.966667,5.133333,6.033333,2277089.750000,712305.812500,102581.796875,7150.299805,2249.100098,631.266663
44:52:22,1542547680,2018-11-18T13:28:00,2018-11-18T08:28:00,1.994,5377.26,-1.13,-1.68,0.82,850.54,853.79,197.183334,43.06,1.0923,136,0,16.692,2.17974,4.07,52769,5.600000,7.433333,9.266666,5.600000,7.433333,9.266666,2277764.000000,712515.000000,102621.203125,7153.233398,2250.533447,631.966675
44:52:52,1542547710,2018-11-18T13:28:30,2018-11-18T08:28:30,1.994,5378.25,-1.16,-1.75,0.81,850.57,853.90,197.366669,43.02,1.0925,136,0,16.691,2.17840,4.07,52752,5.800000,9.033334,10.633333,5.800000,9.033334,10.633333,2278442.500000,712730.062500,102671.132813,7158.700195,2251.433350,632.866638
44:53:22,1542547740,2018-11-18T13:29:00,2018-11-18T08:29:00,1.992,5379.25,-1.18,-1.79,0.80,850.58,853.65,194.683334,43.17,1.0923,136,0,16.691,2.17547,4.06,52736,6.100000,8.400000,8.733334,6.100000,8.400000,8.733334,2279178.250000,712963.250000,102715.734375,7160.166504,2251.633301,633.000000
44:53:52,1542547770,2018-11-18T13:29:30,2018-11-18T08:29:30,1.991,5380.25,-1.20,-1.80,0.76,850.40,853.84,197.266663,43.13,1.0926,136,0,16.691,2.17600,4.06,52719,6.133333,10.166667,10.966666,6.133333,10.166667,10.966666,2279922.250000,713201.125000,102769.796875,7165.799805,2252.766602,633.000000
44:54:22,1542547800,2018-11-18T13:30:00,2018-11-18T08:30:00,1.990,5381.24,-1.22,-1.91,0.74,850.40,853.87,199.500000,43.19,1.0927,135,0,16.689,2.16908,4.06,52702,7.200000,12.233334,15.166667,7.200000,12.233334,15.166667,2280821.250000,713487.937500,102828.531250,7174.799805,2255.233398,634.466675
44:54:52,1542547830,2018-11-18T13:30:30,2018-11-18T08:30:30,1.997,5382.24,-1.24,-1.94,0.70,850.46,853.90,199.466660,43.15,1.0928,135,0,16.736,2.18134,4.06,52686,6.433333,10.433333,12.066667,6.433333,10.433333,12.066667,2281645.250000,713746.375000,102872.734375,7179.866699,2256.800049,635.033325
44:55:22,1542547860,2018-11-18T13:31:00,2018-11-18T08:31:00,1.996,5383.24,-1.26,-1.98,0.68,850.41,853.80,196.516663,43.17,1.0928,135,0,16.736,2.18187,4.06,52669,4.600000,9.800000,12.766666,4.600000,9.800000,12.766666,2282355.500000,713968.375000,102922.265625,7187.366699,2260.166748,635.599976
44:55:52,1542547890,2018-11-18T13:31:30,2018-11-18T08:31:30,1.995,5384.23,-1.28,-1.98,0.69,850.52,853.96,199.066666,43.12,1.0931,135,0,16.737,2.17947,4.06,52653,6.300000,10.500000,11.566667,6.300000,10.500000,11.566667,2283195.250000,714236.812500,102977.867188,7190.700195,2260.266602,635.599976
44:56:22,1542547920,2018-11-18T13:32:00,2018-11-18T08:32:00,1.995,5385.23,-1.30,-2.02,0.68,850.42,853.89,197.800003,43.14,1.0931,135,0,16.736,2.18161,4.06,52636,7.000000,9.966666,11.533334,7.000000,9.966666,11.533334,2284047.000000,714503.625000,103030.070313,7193.500000,2261.399902,635.866638
44:56:52,1542547950,2018-11-18T13:32:30,2018-11-18T08:32:30,1.995,5386.22,-1.32,-2.04,0.68,850.58,853.99,198.033340,43.13,1.0933,135,0,16.735,2.17867,4.05,52619,6.366667,9.800000,10.900000,6.366667,9.800000,10.900000,2284816.250000,714744.812500,103082.203125,7199.266602,2262.633301,636.466675
44:57:22,1542547980,2018-11-18T13:33:00,2018-11-18T08:33:00,1.995,5387.22,-1.34,-2.08,0.64,850.43,853.87,198.566666,43.21,1.0932,135,0,16.737,2.18267,4.05,52602,6.700000,10.300000,11.600000,6.700000,10.300000,11.600000,2285651.250000,715011.625000,103129.203125,7204.700195,2263.766602,636.466675
44:57:52,1542548010,2018-11-18T13:33:30,2018-11-18T08:33:30,1.994,5388.22,-1.35,-2.07,0.61,850.51,853.80,199.149994,43.17,1.0932,135,0,16.735,2.17920,4.05,52586,6.866667,10.900000,10.900000,6.866667,10.900000,10.900000,2286460.250000,715270.312500,103187.203125,7207.799805,2263.766602,636.466675
44:58:22,1542548040,2018-11-18T13:34:00,2018-11-18T08:34:00,1.993,5389.21,-1.37,-2.10,0.60,850.49,854.04,198.583328,43.34,1.0935,135,0,16.736,2.17947,4.05,52569,5.466667,7.933333,8.133333,5.466667,7.933333,8.133333,2287131.500000,715485.062500,103224.101563,7210.033203,2263.766602,636.466675
44:58:52,1542548070,2018-11-18T13:34:30,2018-11-18T08:34:30,1.993,5390.21,-1.38,-2.15,0.56,850.49,853.96,197.683334,43.53,1.0935,135,0,16.735,2.17574,4.05,52553,4.933333,8.466666,8.800000,4.933333,8.466666,8.800000,2287820.000000,715694.000000,103275.601563,7213.566895,2263.766602,636.466675
44:59:22,1542548100,2018-11-18T13:35:00,2018-11-18T08:35:00,1.993,5391.20,-1.41,-2.13,0.53,850.50,853.94,197.466660,43.50,1.0936,135,0,16.735,2.18374,4.05,52536,4.066667,8.466666,9.733334,4.066667,8.466666,9.733334,2288450.500000,715886.562500,103319.164063,7220.533203,2265.199951,637.233337
44:59:52,1542548130,2018-11-18T13:35:30,2018-11-18T08:35:30,1.992,5392.20,-1.41,-2.16,0.56,850.50,854.07,198.033340,43.56,1.0937,135,0,16.736,2.17920,4.04,52519,6.533333,10.333333,15.000000,6.533333,10.333333,15.000000,2289313.250000,716153.875000,103379.031250,7228.033203,2269.899902,638.299988
45:00:22,1542548160,2018-11-18T13:36:00,2018-11-18T08:36:00,1.992,5393.20,-1.43,-2.16,0.53,850.43,854.05,198.566666,43.46,1.0938,135,0,16.734,2.17227,4.05,52502,6.033333,9.100000,11.166667,6.033333,9.100000,11.166667,2290103.250000,716395.312500,103421.335938,7232.799805,2272.566650,639.133362
45:00:52,1542548190,2018-11-18T13:36:30,2018-11-18T08:36:30,1.992,5394.19,-1.45,-2.20,0.51,850.40,854.08,198.616669,43.55,1.0939,135,0,16.733,2.18294,4.05,52485,5.466667,8.266666,11.466666,5.466667,8.266666,11.466666,2290770.500000,716613.437500,103472.500000,7239.899902,2273.966553,639.700012
45:01:22,1542548220,2018-11-18T13:37:00,2018-11-18T08:37:00,1.991,5395.19,-1.46,-2.21,0.48,850.49,853.90,195.566666,43.13,1.0937,135,0,16.735,2.17707,4.04,52469,6.000000,9.266666,11.766666,6.000000,9.266666,11.766666,2291507.250000,716841.625000,103519.070313,7246.299805,2274.566650,640.000000
45:01:52,1542548250,2018-11-18T13:37:30,2018-11-18T08:37:30,1.990,5396.18,-1.48,-2.22,0.47,850.44,853.99,198.816666,43.17,1.0939,135,0,16.735,2.17574,4.04,52452,5.000000,7.466667,9.900000,5.000000,7.466667,9.900000,2292220.500000,717062.375000,103555.203125,7249.366699,2276.033447,640.866638
45:02:22,1542548280,2018-11-18T13:38:00,2018-11-18T08:38:00,1.990,5397.18,-1.49,-2.26,0.48,850.44,854.02,196.883331,43.36,1.0940,134,0,16.734,2.17307,4.04,52435,6.433333,9.466666,10.333333,6.433333,9.466666,10.333333,2293008.500000,717316.375000,103589.234375,7252.700195,2276.899902,640.866638
45:02:52,1542548310,2018-11-18T13:38:30,2018-11-18T08:38:30,1.997,5398.18,-1.51,-2.26,0.44,850.47,853.99,196.766663,43.43,1.0941,134,0,16.782,2.18134,4.03,52418,7.000000,9.766666,10.000000,7.000000,9.766666,10.000000,2293840.750000,717578.937500,103629.703125,7254.799805,2277.033447,640.866638
45:03:22,1542548340,2018-11-18T13:39:00,2018-11-18T08:39:00,1.996,5399.17,-1.52,-2.30,0.46,850.47,854.13,199.033340,43.25,1.0943,134,0,16.782,2.18348,4.04,52402,6.466667,9.366667,11.200000,6.466667,9.366667,11.200000,2294639.000000,717827.625000,103675.000000,7257.299805,2279.166748,640.866638
45:03:52,1542548370,2018-11-18T13:39:30,2018-11-18T08:39:30,1.996,5400.17,-1.53,-2.30,0.44,850.45,854.10,198.600006,43.46,1.0943,134,0,16.781,2.18214,4.04,52385,5.800000,8.133333,8.800000,5.800000,8.133333,8.800000,2295376.500000,718058.750000,103709.070313,7259.033203,2279.500000,640.866638
45:04:22,1542548400,2018-11-18T13:40:00,2018-11-18T08:40:00,1.996,5401.17,-1.54,-2.33,0.43,850.55,854.08,199.116669,43.44,1.0943,134,0,16.782,2.18348,4.04,52368,6.733333,9.200000,9.733334,6.733333,9.200000,9.733334,2296184.500000,718312.687500,103746.234375,7261.266602,2280.300049,640.866638
45:04:52,1542548430,2018-11-18T13:40:30,2018-11-18T08:40:30,1.996,5402.16,-1.55,-2.34,0.41,850.46,854.13,198.266663,43.62,1.0944,134,0,16.781,2.18000,4.04,52351,5.633333,7.666667,7.666667,5.633333,7.666667,7.666667,2296849.250000,718524.125000,103783.929688,7263.299805,2280.399902,640.866638
45:05:22,1542548460,2018-11-18T13:41:00,2018-11-18T08:41:00,1.996,5403.16,-1.56,-2.39,0.43,850.41,854.03,195.000000,43.92,1.0943,134,0,16.782,2.19364,4.04,52335,5.600000,7.700000,8.100000,5.600000,7.700000,8.100000,2297557.000000,718742.812500,103815.031250,7266.366699,2280.733398,641.200012
45:05:52,1542548490,2018-11-18T13:41:30,2018-11-18T08:41:30,1.996,5404.15,-1.57,-2.40,0.38,850.51,854.19,197.233337,44.04,1.0945,134,0,16.781,2.18454,4.03,52318,5.566667,8.866667,10.733334,5.566667,8.866667,10.733334,2298256.250000,718962.312500,103865.929688,7271.299805,2282.500000,641.733337
45:06:22,1542548520,2018-11-18T13:42:00,2018-11-18T08:42:00,1.996,5405.15,-1.59,-2.39,0.36,850.52,854.17,198.633331,44.33,1.0946,134,0,16.780,2.18294,4.04,52301,6.533333,10.033334,12.000000,6.533333,10.033334,12.000000,2299070.500000,719226.000000,103919.929688,7276.100098,2284.000000,641.733337
45:06:52,1542548550,2018-11-18T13:42:30,2018-11-18T08:42:30,1.995,5406.15,-1.59,-2.39,0.35,850.44,854.22,196.466660,44.50,1.0947,134,0,16.782,2.17947,4.03,52284,6.533333,10.700000,11.733334,6.533333,10.700000,11.733334,2299856.000000,719480.812500,103979.929688,7280.133301,2285.399902,641.733337
45:07:22,1542548580,2018-11-18T13:43:00,2018-11-18T08:43:00,1.995,5407.14,-1.60,-2.39,0.35,850.44,854.20,198.800003,44.33,1.0947,134,0,16.781,2.18214,4.03,52268,6.000000,11.633333,13.566667,6.000000,11.633333,13.566667,2300683.500000,719740.125000,104044.664063,7285.533203,2287.699951,641.733337
45:07:52,1542548610,2018-11-18T13:43:30,2018-11-18T08:43:30,1.995,5408.14,-1.61,-2.46,0.31,850.42,854.12,197.000000,44.21,1.0946,134,0,16.781,2.19016,4.03,52251,6.700000,10.966666,13.433333,6.700000,10.966666,13.433333,2301520.750000,720014.687500,104097.000000,7291.666504,2290.600098,642.433350
45:08:22,1542548640,2018-11-18T13:44:00,2018-11-18T08:44:00,1.995,5409.13,-1.62,-2.42,0.31,850.42,854.12,198.000000,44.25,1.0947,134,0,16.780,2.18374,4.03,52234,6.133333,9.100000,9.333333,6.133333,9.100000,9.333333,2302350.250000,720278.187500,104137.398438,7293.433105,2290.866699,642.566650
45:08:52,1542548670,2018-11-18T13:44:30,2018-11-18T08:44:30,1.995,5410.13,-1.63,-2.42,0.29,850.42,854.16,197.216660,44.24,1.0947,134,0,16.779,2.17867,4.02,52217,6.300000,10.733334,12.433333,6.300000,10.733334,12.433333,2303122.750000,720526.875000,104196.500000,7299.133301,2292.399902,642.866638
45:09:22,1542548700,2018-11-18T13:45:00,2018-11-18T08:45:00,1.994,5411.13,-1.63,-2.49,0.32,850.42,854.08,195.333328,44.46,1.0946,134,0,16.779,2.18000,4.03,52200,6.700000,9.800000,12.033334,6.700000,9.800000,12.033334,2303945.750000,720787.625000,104244.531250,7302.533203,2293.899902,643.966675
45:09:52,1542548730,2018-11-18T13:45:30,2018-11-18T08:45:30,1.993,5412.12,-1.64,-2.46,0.32,850.45,854.13,197.683334,44.71,1.0947,134,0,16.780,2.18080,4.03,52183,6.433333,10.866667,13.400000,6.433333,10.866667,13.400000,2304772.750000,721049.750000,104294.000000,7309.166504,2296.366699,644.299988
45:10:22,1542548760,2018-11-18T13:46:00,2018-11-18T08:46:00,1.992,5413.12,-1.65,-2.46,0.33,850.48,854.11,196.933334,44.69,1.0948,134,0,16.779,2.18027,4.03,52167,5.933333,11.466666,13.333333,5.933333,11.466666,13.333333,2305583.500000,721302.812500,104353.664063,7315.333496,2297.566650,645.000000
45:10:52,1542548790,2018-11-18T13:46:30,2018-11-18T08:46:30,1.990,5414.11,-1.65,-2.45,0.31,850.50,854.13,198.683334,44.94,1.0948,134,0,16.780,2.17947,4.02,52150,5.400000,8.966666,9.733334,5.400000,8.966666,9.733334,2306329.500000,721537.437500,104394.500000,7319.200195,2297.866699,645.299988
45:11:22,1542548820,2018-11-18T13:47:00,2018-11-18T08:47:00,1.993,5415.11,-1.65,-2.51,0.31,850.45,854.16,198.116669,44.84,1.0948,134,0,16.780,2.18535,4.03,52133,6.800000,9.000000,11.400000,6.800000,9.000000,11.400000,2307135.750000,721794.937500,104438.703125,7322.433105,2299.466553,646.033325
45:11:52,1542548850,2018-11-18T13:47:30,2018-11-18T08:47:30,1.994,5416.11,-1.66,-2.52,0.29,850.48,854.14,197.333328,44.67,1.0948,134,0,16.778,2.18267,4.02,52116,8.066667,10.233334,11.433333,8.066667,10.233334,11.433333,2308031.500000,722082.812500,104481.601563,7325.700195,2299.866699,646.433350
45:12:22,1542548880,2018-11-18T13:48:00,2018-11-18T08:48:00,1.992,5417.10,-1.67,-2.48,0.31,850.36,854.09,198.250000,44.42,1.0948,134,0,16.780,2.17520,4.03,52100,7.000000,9.933333,10.933333,7.000000,9.933333,10.933333,2308916.750000,722361.312500,104527.929688,7327.466797,2300.333252,646.900024
45:12:52,1542548910,2018-11-18T13:48:30,2018-11-18T08:48:30,1.991,5418.10,-1.66,-2.53,0.28,850.48,854.11,196.699997,44.78,1.0948,134,0,16.779,2.18161,4.03,52083,6.133333,9.200000,9.366667,6.133333,9.200000,9.366667,2309714.250000,722607.937500,104573.531250,7327.766602,2300.600098,646.900024
45:13:22,1542548940,2018-11-18T13:49:00,2018-11-18T08:49:00,1.991,5419.09,-1.67,-2.52,0.29,850.23,854.17,197.066666,44.68,1.0949,134,0,16.780,2.18054,4.03,52066,6.900000,12.100000,12.866667,6.900000,12.100000,12.866667,2310571.750000,722881.125000,104643.234375,7330.200195,2301.600098,646.900024
45:13:52,1542548970,2018-11-18T13:49:30,2018-11-18T08:49:30,1.990,5420.09,-1.69,-2.55,0.23,850.39,854.12,196.533340,44.66,1.0949,134,0,16.778,2.17574,4.02,52049,6.900000,11.233334,11.400000,6.900000,11.233334,11.400000,2311382.750000,723136.375000,104698.968750,7334.333496,2302.033447,646.900024
45:14:22,1542549000,2018-11-18T13:50:00,2018-11-18T08:50:00,1.991,5421.09,-1.69,-2.54,0.25,850.39,854.09,198.716660,44.79,1.0949,134,0,16.779,2.17760,4.02,52032,6.900000,12.300000,12.333333,6.900000,12.300000,12.333333,2312274.500000,723421.125000,104758.929688,7337.233398,2302.033447,646.900024
45:14:52,1542549030,2018-11-18T13:50:30,2018-11-18T08:50:30,1.992,5422.08,-1.71,-2.56,0.26,850.37,854.15,197.449997,44.76,1.0951,134,0,16.780,2.17894,4.02,52015,7.466667,10.666667,12.733334,7.466667,10.666667,12.733334,2313159.750000,723704.250000,104810.703125,7341.033203,2304.233398,647.733337
45:15:22,1542549060,2018-11-18T13:51:00,2018-11-18T08:51:00,1.992,5423.08,-1.70,-2.59,0.24,850.41,854.20,195.433334,44.94,1.0951,134,0,16.778,2.18294,4.02,51999,7.200000,12.666667,13.200000,7.200000,12.666667,13.200000,2314045.750000,723990.375000,104875.531250,7345.266602,2304.666748,647.766663
45:15:52,1542549090,2018-11-18T13:51:30,2018-11-18T08:51:30,1.991,5424.08,-1.70,-2.57,0.24,850.41,854.10,197.266663,44.92,1.0949,134,0,16.779,2.18054,4.02,51982,6.866667,11.066667,11.933333,6.866667,11.066667,11.933333,2314915.000000,724266.687500,104937.101563,7347.866699,2304.666748,647.766663
45:16:22,1542549120,2018-11-18T13:52:00,2018-11-18T08:52:00,1.992,5425.07,-1.70,-2.57,0.24,850.41,854.20,195.750000,45.15,1.0951,134,0,16.779,2.18882,4.02,51965,6.166667,9.600000,10.000000,6.166667,9.600000,10.000000,2315664.250000,724512.687500,104987.031250,7349.766602,2305.433350,648.166687
45:16:52,1542549150,2018-11-18T13:52:30,2018-11-18T08:52:30,1.991,5426.07,-1.70,-2.52,0.22,850.36,854.15,197.016663,45.05,1.0950,134,0,16.779,2.18321,4.02,51948,6.000000,8.600000,11.766666,6.000000,8.600000,11.766666,2316404.750000,724749.437500,105032.570313,7355.866699,2308.366699,648.833313
45:17:22,1542549180,2018-11-18T13:53:00,2018-11-18T08:53:00,1.992,5427.06,-1.70,-2.58,0.28,850.44,854.10,197.233337,44.88,1.0949,134,0,16.778,2.18214,4.02,51931,6.466667,9.400000,13.200000,6.466667,9.400000,13.200000,2317191.750000,724998.125000,105081.132813,7362.333496,2312.066650,650.000000
45:17:52,1542549210,2018-11-18T13:53:30,2018-11-18T08:53:30,1.991,5428.06,-1.72,-2.64,0.22,850.39,854.05,198.016663,44.88,1.0950,134,0,16.778,2.17840,4.01,51914,7.266667,10.566667,11.600000,7.266667,10.566667,11.600000,2318033.500000,725269.062500,105129.968750,7367.033203,2312.633301,650.333313
45:18:22,1542549240,2018-11-18T13:54:00,2018-11-18T08:54:00,1.991,5429.06,-1.73,-2.59,0.20,850.29,854.02,197.850006,44.93,1.0950,134,0,16.780,2.18267,4.02,51898,7.333333,10.533334,14.500000,7.333333,10.533334,14.500000,2318876.750000,725542.687500,105183.101563,7371.899902,2315.866699,652.933350
45:18:52,1542549270,2018-11-18T13:54:30,2018-11-18T08:54:30,1.990,5430.05,-1.72,-2.54,0.19,850.24,854.15,195.850006,44.81,1.0951,134,0,16.779,2.17707,4.02,51881,6.233333,9.600000,11.300000,6.233333,9.600000,11.300000,2319706.750000,725804.437500,105231.429688,7375.466797,2316.800049,653.033325
45:19:22,1542549300,2018-11-18T13:55:00,2018-11-18T08:55:00,1.990,5431.05,-1.72,-2.58,0.21,850.34,853.99,193.666672,44.83,1.0949,134,0,16.778,2.18294,4.02,51864,4.733333,8.400000,9.966666,4.733333,8.400000,9.966666,2320398.500000,726020.687500,105275.031250,7379.533203,2318.166748,653.033325
45:19:52,1542549330,2018-11-18T13:55:30,2018-11-18T08:55:30,1.990,5432.04,-1.73,-2.61,0.20,850.29,853.99,194.899994,44.71,1.0949,134,0,16.778,2.18294,4.01,51847,8.033334,13.366667,15.133333,8.033334,13.366667,15.133333,2321338.250000,726321.750000,105355.203125,7384.200195,2319.833252,653.866638
45:20:22,1542549360,2018-11-18T13:56:00,2018-11-18T08:56:00,1.991,5433.04,-1.73,-2.58,0.20,850.32,854.05,198.233337,44.68,1.0950,134,0,16.776,2.18107,4.02,51831,7.400000,12.800000,14.900000,7.400000,12.800000,14.900000,2322315.250000,726632.250000,105415.765625,7390.700195,2321.666748,654.700012
45:20:52,1542549390,2018-11-18T13:56:30,2018-11-18T08:56:30,1.991,5434.04,-1.73,-2.60,0.22,850.32,854.02,195.649994,44.60,1.0950,134,0,16.778,2.17947,4.01,51813,6.033333,10.333333,11.033334,6.033333,10.333333,11.033334,2323119.750000,726884.937500,105474.867188,7395.266602,2322.066650,654.766663
45:21:22,1542549420,2018-11-18T13:57:00,2018-11-18T08:57:00,1.991,5435.03,-1.74,-2.62,0.22,850.29,854.05,197.199997,44.69,1.0950,134,0,16.778,2.17467,4.01,51796,7.200000,11.766666,14.566667,7.200000,11.766666,14.566667,2324012.250000,727164.250000,105540.335938,7399.233398,2325.066650,655.766663
45:21:52,1542549450,2018-11-18T13:57:30,2018-11-18T08:57:30,1.990,5436.03,-1.73,-2.62,0.22,850.37,854.07,196.383331,44.74,1.0950,134,0,16.776,2.18267,4.01,51780,7.100000,12.166667,14.666667,7.100000,12.166667,14.666667,2324887.750000,727440.812500,105604.468750,7405.533203,2327.666748,656.533325
45:22:22,1542549480,2018-11-18T13:58:00,2018-11-18T08:58:00,1.990,5437.02,-1.73,-2.64,0.22,850.39,854.05,197.733337,44.75,1.0950,134,0,16.775,2.17600,4.01,51763,6.200000,8.733334,10.233334,6.200000,8.733334,10.233334,2325604.750000,727671.187500,105647.335938,7407.866699,2328.933350,657.233337
45:22:52,1542549510,2018-11-18T13:58:30,2018-11-18T08:58:30,1.991,5438.02,-1.73,-2.62,0.22,850.32,854.05,196.500000,44.81,1.0950,134,0,16.776,2.18802,4.01,51746,7.266667,10.933333,12.133333,7.266667,10.933333,12.133333,2326441.750000,727940.750000,105713.601563,7410.566895,2330.366699,657.799988
45:23:22,1542549540,2018-11-18T13:59:00,2018-11-18T08:59:00,1.990,5439.02,-1.74,-2.62,0.19,850.34,853.95,197.883331,45.07,1.0949,134,0,16.776,2.17787,4.01,51729,9.000000,12.133333,13.966666,9.000000,12.133333,13.966666,2327444.500000,728254.250000,105779.468750,7413.000000,2331.733398,658.266663
45:23:52,1542549570,2018-11-18T13:59:30,2018-11-18T08:59:30,1.990,5440.01,-1.74,-2.67,0.23,850.27,853.92,197.066666,45.10,1.0949,134,0,16.774,2.17627,4.01,51712,7.000000,11.466666,12.466666,7.000000,11.466666,12.466666,2328343.000000,728536.812500,105837.703125,7416.100098,2332.566650,658.266663
45:24:22,1542549600,2018-11-18T14:00:00,2018-11-18T09:00:00,1.990,5441.01,-1.74,-2.64,0.22,850.32,854.00,197.100006,45.19,1.0950,134,0,16.774,2.18027,4.00,51695,6.566667,11.666667,11.866667,6.566667,11.666667,11.866667,2329173.500000,728798.125000,105901.296875,7421.266602,2332.566650,658.266663
45:24:52,1542549630,2018-11-18T14:00:30,2018-11-18T09:00:30,1.989,5442.00,-1.74,-2.63,0.24,850.29,853.92,197.516663,45.08,1.0949,133,0,16.774,2.17787,4.01,51679,9.300000,13.133333,13.800000,9.300000,13.133333,13.800000,2330213.500000,729121.625000,105967.429688,7424.633301,2332.899902,658.599976
45:25:22,1542549660,2018-11-18T14:01:00,2018-11-18T09:01:00,1.997,5443.00,-1.74,-2.59,0.24,850.21,854.02,198.383331,45.14,1.0950,133,0,16.826,2.18909,4.01,51661,7.733333,11.733334,13.666667,7.733333,11.733334,13.666667,2331139.000000,729415.750000,106030.867188,7428.533203,2334.899902,659.166687
45:25:52,1542549690,2018-11-18T14:01:30,2018-11-18T09:01:30,1.999,5444.00,-1.73,-2.59,0.23,850.29,854.02,196.000000,44.88,1.0950,133,0,16.826,2.18749,4.00,51645,7.000000,11.500000,13.833333,7.000000,11.500000,13.833333,2331990.750000,729684.687500,106078.929688,7437.399902,2336.399902,659.166687
45:26:22,1542549720,2018-11-18T14:02:00,2018-11-18T09:02:00,1.998,5444.99,-1.72,-2.62,0.26,850.34,854.15,199.683334,45.16,1.0951,133,0,16.825,2.18695,4.01,51628,7.000000,12.000000,13.200000,7.000000,12.000000,13.200000,2332896.000000,729975.125000,106145.031250,7440.600098,2337.766602,659.166687
45:26:52,1542549750,2018-11-18T14:02:30,2018-11-18T09:02:30,1.997,5445.99,-1.72,-2.63,0.25,850.24,854.07,196.050003,45.55,1.0950,133,0,16.826,2.18401,4.00,51611,8.333333,12.300000,14.766666,8.333333,12.300000,14.766666,2333849.250000,730278.125000,106210.898438,7446.399902,2339.866699,660.433350
45:27:22,1542549780,2018-11-18T14:03:00,2018-11-18T09:03:00,1.998,5446.99,-1.71,-2.63,0.22,850.31,854.15,195.033340,45.22,1.0950,133,0,16.826,2.18588,4.00,51594,8.066667,12.500000,13.500000,8.066667,12.500000,13.500000,2334775.500000,730572.125000,106265.734375,7450.733398,2340.533447,661.099976
45:27:52,1542549810,2018-11-18T14:03:30,2018-11-18T09:03:30,1.997,5447.98,-1.70,-2.57,0.22,850.28,854.12,199.983337,45.20,1.0950,133,0,16.824,2.18321,4.01,51577,6.966667,10.200000,11.066667,6.966667,10.200000,11.066667,2335601.750000,730835.937500,106313.570313,7453.533203,2341.266602,661.766663
45:28:22,1542549840,2018-11-18T14:04:00,2018-11-18T09:04:00,1.998,5448.98,-1.70,-2.63,0.24,850.15,854.15,198.683334,45.29,1.0950,133,0,16.825,2.18668,4.01,51560,8.833333,13.933333,16.333334,8.833333,13.933333,16.333334,2336600.250000,731155.062500,106387.898438,7461.833496,2342.766602,661.766663
45:28:52,1542549870,2018-11-18T14:04:30,2018-11-18T09:04:30,1.999,5449.97,-1.71,-2.63,0.24,850.18,854.10,199.399994,45.00,1.0950,133,0,16.826,2.18829,4.00,51543,5.666667,8.100000,8.966666,5.666667,8.100000,8.966666,2337333.500000,731385.750000,106428.703125,7464.333496,2343.166748,661.766663
45:29:22,1542549900,2018-11-18T14:05:00,2018-11-18T09:05:00,1.998,5450.97,-1.70,-2.61,0.25,850.34,854.10,199.116669,45.10,1.0949,133,0,16.825,2.18214,4.01,51526,6.366667,9.833333,14.433333,6.366667,9.833333,14.433333,2338108.000000,731634.000000,106479.031250,7471.700195,2347.666748,663.500000
45:29:52,1542549930,2018-11-18T14:05:30,2018-11-18T09:05:30,1.998,5451.97,-1.70,-2.62,0.25,850.36,854.04,199.350006,45.04,1.0949,133,0,16.826,2.18882,4.00,51509,6.700000,10.266666,11.733334,6.700000,10.266666,11.733334,2338940.000000,731900.812500,106524.132813,7476.466797,2349.366699,664.299988
45:30:22,1542549960,2018-11-18T14:06:00,2018-11-18T09:06:00,1.997,5452.96,-1.69,-2.61,0.25,850.31,854.14,197.033340,44.91,1.0950,133,0,16.825,2.19284,4.00,51492,6.733333,10.133333,12.400000,6.733333,10.133333,12.400000,2339841.250000,732170.812500,106568.070313,7482.200195,2351.133301,664.333313
45:30:52,1542549990,2018-11-18T14:06:30,2018-11-18T09:06:30,1.997,5453.96,-1.68,-2.62,0.30,850.28,854.22,196.449997,44.79,1.0950,133,0,16.827,2.18936,4.01,51476,6.333333,11.200000,12.600000,6.333333,11.200000,12.600000,2340736.250000,732449.937500,106617.265625,7487.200195,2352.733398,664.333313
45:31:22,1542550020,2018-11-18T14:07:00,2018-11-18T09:07:00,1.998,5454.95,-1.69,-2.63,0.26,850.26,854.17,199.683334,44.68,1.0950,133,0,16.827,2.18588,4.00,51458,7.000000,12.533334,15.633333,7.000000,12.533334,15.633333,2341619.500000,732733.187500,106688.968750,7494.733398,2355.899902,664.700012
45:31:52,1542550050,2018-11-18T14:07:30,2018-11-18T09:07:30,1.999,5455.95,-1.68,-2.63,0.26,850.33,854.24,199.483337,44.69,1.0950,133,0,16.827,2.18802,4.00,51442,7.666667,11.466666,15.233334,7.666667,11.466666,15.233334,2342525.250000,733017.312500,106749.765625,7502.966797,2358.899902,665.266663
45:32:22,1542550080,2018-11-18T14:08:00,2018-11-18T09:08:00,1.999,5456.95,-1.67,-2.64,0.26,850.31,854.19,198.899994,44.69,1.0949,133,0,16.827,2.18561,4.00,51424,7.433333,11.600000,13.500000,7.433333,11.600000,13.500000,2343423.000000,733304.937500,106802.234375,7506.966797,2360.899902,666.066650
45:32:52,1542550110,2018-11-18T14:08:30,2018-11-18T09:08:30,1.998,5457.94,-1.66,-2.63,0.25,850.35,854.24,200.600006,44.62,1.0950,133,0,16.827,2.18428,4.00,51408,7.233333,9.966666,10.900000,7.233333,9.966666,10.900000,2344275.000000,733576.375000,106852.500000,7509.633301,2361.966553,666.066650
45:33:22,1542550140,2018-11-18T14:09:00,2018-11-18T09:09:00,1.999,5458.94,-1.66,-2.60,0.26,850.48,854.19,198.733337,44.57,1.0949,133,0,16.826,2.18802,4.00,51391,7.000000,10.866667,13.000000,7.000000,10.866667,13.000000,2345151.250000,733859.187500,106906.664063,7515.933105,2364.133301,666.066650
45:33:52,1542550170,2018-11-18T14:09:30,2018-11-18T09:09:30,1.999,5459.94,-1.65,-2.62,0.31,850.32,854.24,199.733337,44.47,1.0949,133,0,16.827,2.18802,4.00,51374,7.266667,10.200000,12.666667,7.266667,10.200000,12.666667,2345998.250000,734132.625000,106958.101563,7519.366699,2366.699951,667.066650
45:34:22,1542550200,2018-11-18T14:10:00,2018-11-18T09:10:00,1.998,5460.93,-1.65,-2.64,0.33,850.35,854.19,198.016663,44.38,1.0949,133,0,16.826,2.18401,4.00,51357,7.000000,13.433333,16.400000,7.000000,13.433333,16.400000,2346920.500000,734428.125000,107030.632813,7528.700195,2369.666748,667.799988
45:34:52,1542550230,2018-11-18T14:10:30,2018-11-18T09:10:30,1.998,5461.93,-1.63,-2.61,0.31,850.29,854.26,198.766663,44.57,1.0949,133,0,16.827,2.18989,4.00,51340,6.766667,10.766666,12.000000,6.766667,10.766666,12.000000,2347767.500000,734691.312500,107085.296875,7531.966797,2370.633301,667.799988
45:35:22,1542550260,2018-11-18T14:11:00,2018-11-18T09:11:00,1.998,5462.92,-1.63,-2.65,0.30,850.32,854.13,199.583328,44.58,1.0947,133,0,16.827,2.18775,4.00,51323,6.833333,11.333333,12.766666,6.833333,11.333333,12.766666,2348631.500000,734963.375000,107139.468750,7535.200195,2372.000000,667.799988
45:35:52,1542550290,2018-11-18T14:11:30,2018-11-18T09:11:30,1.999,5463.92,-1.62,-2.66,0.34,850.26,854.20,199.933334,44.86,1.0947,133,0,16.828,2.18829,3.99,51306,6.300000,9.633333,12.100000,6.300000,9.633333,12.100000,2349429.500000,735218.062500,107193.632813,7539.433105,2373.600098,668.400024
45:36:22,1542550320,2018-11-18T14:12:00,2018-11-18T09:12:00,2.000,5464.92,-1.62,-2.62,0.34,850.26,854.18,200.600006,45.05,1.0947,133,0,16.828,2.18535,3.99,51289,6.133333,9.433333,10.100000,6.133333,9.433333,10.100000,2350195.750000,735459.437500,107245.296875,7543.233398,2374.066650,668.666687
45:36:52,1542550350,2018-11-18T14:12:30,2018-11-18T09:12:30,2.001,5465.91,-1.61,-2.60,0.34,850.29,854.20,197.966660,44.94,1.0947,133,0,16.827,2.19177,4.00,51272,6.900000,11.733334,11.733334,6.900000,11.733334,11.733334,2351042.750000,735726.000000,107315.132813,7545.633301,2374.066650,668.666687
45:37:22,1542550380,2018-11-18T14:13:00,2018-11-18T09:13:00,2.001,5466.91,-1.60,-2.63,0.34,850.26,854.20,201.583328,44.95,1.0947,133,0,16.827,2.19257,4.00,51255,7.000000,9.833333,10.933333,7.000000,9.833333,10.933333,2351862.500000,735989.062500,107359.898438,7549.666504,2374.066650,668.666687
45:37:52,1542550410,2018-11-18T14:13:30,2018-11-18T09:13:30,2.000,5467.91,-1.59,-2.64,0.34,850.26,854.32,199.116669,45.10,1.0948,133,0,16.828,2.18989,4.00,51238,6.733333,10.466666,10.533334,6.733333,10.466666,10.533334,2352713.000000,736258.687500,107407.531250,7551.066895,2374.066650,668.666687
45:38:22,1542550440,2018-11-18T14:14:00,2018-11-18T09:14:00,1.999,5468.90,-1.59,-2.59,0.38,850.23,854.14,199.633331,45.06,1.0945,133,0,16.828,2.18027,4.00,51221,6.966667,12.800000,13.400000,6.966667,12.800000,13.400000,2353654.250000,736555.187500,107476.132813,7554.633301,2374.100098,668.666687
45:38:52,1542550470,2018-11-18T14:14:30,2018-11-18T09:14:30,1.996,5469.90,-1.57,-2.60,0.38,850.13,854.32,201.666672,45.15,1.0947,133,0,16.827,2.18722,3.99,51204,6.666667,10.033334,13.266666,6.666667,10.033334,13.266666,2354470.250000,736817.062500,107532.367188,7560.666504,2377.000000,669.333313
45:39:22,1542550500,2018-11-18T14:15:00,2018-11-18T09:15:00,1.997,5470.89,-1.57,-2.58,0.38,850.28,854.32,202.466660,44.81,1.0947,133,0,16.827,2.18481,3.99,51187,6.533333,11.700000,14.466666,6.533333,11.700000,14.466666,2355311.250000,737081.750000,107594.335938,7566.033203,2379.500000,670.633362
45:39:52,1542550530,2018-11-18T14:15:30,2018-11-18T09:15:30,1.998,5471.89,-1.55,-2.59,0.40,850.28,854.29,201.866669,44.93,1.0946,133,0,16.828,2.18856,4.00,51170,6.566667,10.566667,14.400000,6.566667,10.566667,14.400000,2356168.750000,737350.562500,107645.968750,7573.000000,2381.766602,672.666687
45:40:22,1542550560,2018-11-18T14:16:00,2018-11-18T09:16:00,1.999,5472.89,-1.54,-2.56,0.40,850.35,854.24,199.600006,44.87,1.0945,133,0,16.827,2.18963,4.00,51153,8.733334,12.600000,15.500000,8.733334,12.600000,15.500000,2357137.000000,737654.125000,107707.265625,7580.366699,2384.133301,673.533325
45:40:52,1542550590,2018-11-18T14:16:30,2018-11-18T09:16:30,1.998,5473.88,-1.55,-2.55,0.41,850.23,854.26,200.949997,44.95,1.0945,133,0,16.828,2.18856,4.00,51136,6.966667,11.000000,11.933333,6.966667,11.000000,11.933333,2358039.750000,737939.875000,107758.367188,7583.866699,2384.533447,673.933350
45:41:22,1542550620,2018-11-18T14:17:00,2018-11-18T09:17:00,1.998,5474.88,-1.54,-2.57,0.40,850.35,854.16,202.483337,44.80,1.0944,133,0,16.828,2.18535,4.00,51119,9.033334,13.200000,13.666667,9.033334,13.200000,13.666667,2359043.750000,738262.625000,107813.968750,7587.633301,2384.733398,674.133362
45:41:52,1542550650,2018-11-18T14:17:30,2018-11-18T09:17:30,2.000,5475.87,-1.52,-2.55,0.42,850.32,854.31,199.566666,44.78,1.0945,133,0,16.827,2.19096,3.99,51102,9.433333,12.366667,14.733334,9.433333,12.366667,14.733334,2360063.000000,738583.687500,107870.468750,7590.266602,2386.366699,675.766663
45:42:22,1542550680,2018-11-18T14:18:00,2018-11-18T09:18:00,2.001,5476.87,-1.53,-2.56,0.43,850.29,854.26,200.050003,44.67,1.0945,133,0,16.829,2.19150,3.99,51085,7.800000,10.866667,14.233334,7.800000,10.866667,14.233334,2360978.250000,738869.437500,107929.296875,7595.766602,2388.800049,678.200012
45:42:52,1542550710,2018-11-18T14:18:30,2018-11-18T09:18:30,2.002,5477.87,-1.52,-2.57,0.43,850.21,854.31,198.116669,44.63,1.0945,133,0,16.828,2.18963,3.99,51068,6.666667,11.766666,14.333333,6.666667,11.766666,14.333333,2361788.750000,739127.625000,107995.164063,7603.899902,2390.333252,679.133362
45:43:22,1542550740,2018-11-18T14:19:00,2018-11-18T09:19:00,2.002,5478.87,-1.51,-2.57,0.44,850.34,854.13,199.316666,44.48,1.0942,133,0,16.828,2.19257,3.99,51051,8.200000,12.600000,13.666667,8.200000,12.600000,13.666667,2362720.750000,739427.750000,108046.898438,7609.833496,2391.066650,679.133362
45:43:52,1542550770,2018-11-18T14:19:30,2018-11-18T09:19:30,2.002,5479.86,-1.51,-2.54,0.46,850.32,854.15,198.350006,44.48,1.0942,133,0,16.828,2.18668,3.99,51034,7.333333,12.266666,14.000000,7.333333,12.266666,14.000000,2363599.750000,739706.000000,108104.296875,7617.066895,2392.300049,679.133362
45:44:22,1542550800,2018-11-18T14:20:00,2018-11-18T09:20:00,2.002,5480.86,-1.51,-2.52,0.43,850.16,854.28,201.266663,44.58,1.0944,133,0,16.829,2.18829,3.99,51017,6.100000,9.733334,13.000000,6.100000,9.733334,13.000000,2364394.500000,739957.875000,108151.968750,7623.233398,2394.833252,679.900024
45:44:52,1542550830,2018-11-18T14:20:30,2018-11-18T09:20:30,2.003,5481.86,-1.50,-2.54,0.46,850.16,854.12,200.750000,44.44,1.0942,133,0,16.829,2.19123,3.99,51000,6.766667,10.033334,10.666667,6.766667,10.033334,10.666667,2365285.750000,740233.312500,108201.429688,7626.600098,2395.199951,680.200012
45:45:22,1542550860,2018-11-18T14:21:00,2018-11-18T09:21:00,2.001,5482.85,-1.49,-2.48,0.46,850.21,854.15,201.649994,44.59,1.0941,133,0,16.829,2.18561,3.99,50983,6.866667,10.000000,11.100000,6.866667,10.000000,11.100000,2366099.750000,740482.812500,108255.765625,7629.600098,2396.866699,680.866638
45:45:52,1542550890,2018-11-18T14:21:30,2018-11-18T09:21:30,2.001,5483.85,-1.48,-2.46,0.49,850.23,854.14,200.616669,44.61,1.0941,133,0,16.829,2.18615,3.99,50966,8.466666,11.066667,14.400000,8.466666,11.066667,14.400000,2367095.750000,740795.312500,108307.703125,7634.266602,2400.633301,680.866638
45:46:22,1542550920,2018-11-18T14:22:00,2018-11-18T09:22:00,2.003,5484.85,-1.46,-2.43,0.49,850.25,854.19,200.816666,44.68,1.0941,133,0,16.828,2.18909,3.99,50949,6.733333,9.800000,10.800000,6.733333,9.800000,10.800000,2367936.000000,741062.187500,108361.164063,7636.466797,2401.966553,680.866638
45:46:52,1542550950,2018-11-18T14:22:30,2018-11-18T09:22:30,2.004,5485.84,-1.46,-2.44,0.47,850.28,854.21,200.100006,44.86,1.0941,133,0,16.830,2.19498,3.99,50932,6.666667,10.866667,13.366667,6.666667,10.866667,13.366667,2368792.250000,741333.750000,108427.132813,7640.200195,2404.199951,681.733337
45:47:22,1542550980,2018-11-18T14:23:00,2018-11-18T09:23:00,2.004,5486.84,-1.45,-2.43,0.51,850.20,854.29,199.866669,45.04,1.0942,133,0,16.829,2.19204,3.99,50915,7.333333,11.266666,12.500000,7.333333,11.266666,12.500000,2369681.000000,741615.625000,108488.796875,7642.766602,2405.666748,681.733337
45:47:52,1542551010,2018-11-18T14:23:30,2018-11-18T09:23:30,2.004,5487.84,-1.42,-2.43,0.51,850.19,854.26,200.033340,45.36,1.0940,133,0,16.830,2.19338,3.99,50898,7.366667,11.466666,12.533334,7.366667,11.466666,12.533334,2370556.500000,741894.625000,108541.468750,7645.866699,2406.633301,681.799988
45:48:22,1542551040,2018-11-18T14:24:00,2018-11-18T09:24:00,2.004,5488.84,-1.41,-2.39,0.55,850.14,854.07,201.833328,45.72,1.0937,133,0,16.829,2.19150,3.98,50881,8.366667,12.000000,14.266666,8.366667,12.000000,14.266666,2371503.000000,742192.000000,108603.468750,7650.866699,2408.766602,682.599976
45:48:52,1542551070,2018-11-18T14:24:30,2018-11-18T09:24:30,2.004,5489.84,-1.38,-2.35,0.56,850.29,854.28,201.966660,45.85,1.0938,133,0,16.831,2.19123,3.99,50864,6.400000,10.400000,10.600000,6.400000,10.400000,10.600000,2372279.750000,742440.687500,108655.531250,7652.966797,2408.866699,682.599976
45:49:22,1542551100,2018-11-18T14:25:00,2018-11-18T09:25:00,2.005,5490.84,-1.38,-2.34,0.55,850.31,854.12,201.800003,45.20,1.0936,133,0,16.830,2.19284,3.99,50847,6.000000,10.633333,12.000000,6.000000,10.633333,12.000000,2373047.250000,742682.562500,108711.632813,7656.066895,2410.366699,682.599976
45:49:52,1542551130,2018-11-18T14:25:30,2018-11-18T09:25:30,2.006,5491.84,-1.34,-2.30,0.61,850.28,854.03,201.166672,45.80,1.0933,133,0,16.832,2.18989,3.99,50830,6.700000,11.333333,11.866667,6.700000,11.333333,11.866667,2373914.250000,742958.437500,108761.531250,7658.433105,2410.933350,682.599976
45:50:22,1542551160,2018-11-18T14:26:00,2018-11-18T09:26:00,2.007,5492.84,-1.32,-2.23,0.63,850.19,853.97,202.533340,46.32,1.0932,133,0,16.831,2.19257,3.99,50813,7.866667,12.366667,14.466666,7.866667,12.366667,14.466666,2374877.000000,743260.000000,108827.203125,7663.266602,2413.166748,684.299988
45:50:52,1542551190,2018-11-18T14:26:30,2018-11-18T09:26:30,2.008,5493.85,-1.29,-2.19,0.65,850.24,854.12,201.233337,46.10,1.0932,133,0,16.832,2.19311,3.99,50796,6.466667,9.733334,11.700000,6.466667,9.733334,11.700000,2375668.250000,743509.625000,108875.765625,7668.133301,2414.766602,685.900024
45:51:22,1542551220,2018-11-18T14:27:00,2018-11-18T09:27:00,2.009,5494.86,-1.27,-2.19,0.68,850.31,854.07,199.699997,45.84,1.0931,133,0,16.833,2.20868,3.98,50779,7.933333,11.466666,13.766666,7.933333,11.466666,13.766666,2376520.750000,743786.812500,108933.468750,7674.200195,2415.866699,686.099976
45:51:52,1542551250,2018-11-18T14:27:30,2018-11-18T09:27:30,2.009,5495.87,-1.23,-2.13,0.70,850.25,854.00,201.683334,45.94,1.0929,133,0,16.832,2.19472,3.99,50761,7.100000,10.733334,12.433333,7.100000,10.733334,12.433333,2377354.250000,744047.687500,108982.734375,7677.899902,2417.733398,686.099976
45:52:22,1542551280,2018-11-18T14:28:00,2018-11-18T09:28:00,2.009,5496.87,-1.21,-2.10,0.74,850.22,854.00,201.500000,45.38,1.0928,133,0,16.832,2.19686,3.98,50744,7.166667,12.500000,15.466666,7.166667,12.500000,15.466666,2378237.250000,744321.312500,109047.265625,7684.433105,2420.766602,686.533325
45:52:52,1542551310,2018-11-18T14:28:30,2018-11-18T09:28:30,2.009,5497.88,-1.17,-2.13,0.77,850.26,854.14,204.266663,45.41,1.0928,133,0,16.833,2.19338,3.99,50727,7.066667,13.666667,16.600000,7.066667,13.666667,16.600000,2379139.250000,744605.187500,109110.335938,7692.033203,2423.266602,687.700012
45:53:22,1542551340,2018-11-18T14:29:00,2018-11-18T09:29:00,2.009,5498.89,-1.14,-2.08,0.80,850.21,854.11,203.866669,45.80,1.0926,133,0,16.835,2.19204,3.99,50710,8.400000,12.400000,14.766666,8.400000,12.400000,14.766666,2380081.500000,744899.187500,109164.203125,7698.299805,2426.133301,688.366638
45:53:52,1542551370,2018-11-18T14:29:30,2018-11-18T09:29:30,2.012,5499.90,-1.11,-2.09,0.81,850.30,854.10,199.766663,45.40,1.0925,134,0,16.836,2.19901,3.99,50693,8.666667,11.433333,14.533334,8.666667,11.433333,14.533334,2381066.750000,745213.750000,109202.070313,7703.100098,2429.433350,689.799988
45:54:22,1542551400,2018-11-18T14:30:00,2018-11-18T09:30:00,2.005,5500.90,-1.08,-2.02,0.83,850.27,854.07,202.133331,45.17,1.0923,134,0,16.785,2.19123,3.99,50676,9.266666,13.100000,14.200000,9.266666,13.100000,14.200000,2382093.250000,745539.875000,109261.898438,7707.200195,2430.433350,690.000000
45:54:52,1542551430,2018-11-18T14:30:30,2018-11-18T09:30:30,2.005,5501.90,-1.05,-2.03,0.89,850.29,854.17,200.949997,45.45,1.0923,134,0,16.787,2.19418,3.98,50659,9.000000,15.166667,17.133333,9.000000,15.166667,17.133333,2383121.250000,745873.750000,109350.296875,7713.700195,2431.766602,690.400024
45:55:22,1542551460,2018-11-18T14:31:00,2018-11-18T09:31:00,2.005,5502.90,-1.01,-1.95,0.92,850.18,854.15,202.516663,45.44,1.0922,134,0,16.784,2.18348,3.98,50642,8.066667,13.300000,15.933333,8.066667,13.300000,15.933333,2384132.750000,746198.000000,109426.765625,7719.966797,2434.466553,690.866638
45:55:52,1542551490,2018-11-18T14:31:30,2018-11-18T09:31:30,2.006,5503.90,-0.98,-1.93,0.94,850.14,854.15,199.933334,45.49,1.0920,134,0,16.785,2.19418,3.99,50625,9.366667,14.700000,16.033333,9.366667,14.700000,16.033333,2385266.500000,746558.250000,109495.132813,7723.866699,2435.466553,691.566650
45:56:22,1542551520,2018-11-18T14:32:00,2018-11-18T09:32:00,2.007,5504.90,-0.95,-1.90,0.98,850.32,854.22,203.566666,45.44,1.0920,134,0,16.786,2.18882,3.98,50608,7.400000,13.200000,16.299999,7.400000,13.200000,16.299999,2386211.750000,746857.562500,109554.296875,7729.766602,2437.733398,693.466675
45:56:52,1542551550,2018-11-18T14:32:30,2018-11-18T09:32:30,2.009,5505.91,-0.91,-1.89,1.01,850.21,854.11,202.649994,45.61,1.0917,134,0,16.786,2.19230,3.99,50591,8.366667,13.000000,16.000000,8.366667,13.000000,16.000000,2387202.750000,747174.312500,109614.796875,7734.600098,2439.266602,694.266663
45:57:22,1542551580,2018-11-18T14:33:00,2018-11-18T09:33:00,2.009,5506.92,-0.87,-1.84,1.08,850.32,854.02,203.033340,45.56,1.0914,134,0,16.789,2.19016,3.99,50574,10.533334,15.900000,20.000000,10.533334,15.900000,20.000000,2388384.250000,747553.625000,109696.367188,7741.299805,2441.566650,695.233337
45:57:52,1542551610,2018-11-18T14:33:30,2018-11-18T09:33:30,2.011,5507.93,-0.83,-1.81,1.11,850.23,854.14,199.066666,45.68,1.0914,135,0,16.789,2.20035,3.98,50557,9.033334,13.866667,15.600000,9.033334,13.866667,15.600000,2389459.750000,747882.125000,109774.570313,7744.399902,2442.800049,696.066650
45:58:22,1542551640,2018-11-18T14:34:00,2018-11-18T09:34:00,2.005,5508.93,-0.78,-1.77,1.10,850.28,854.12,201.483337,45.86,1.0912,135,0,16.739,2.19016,3.98,50540,9.800000,14.266666,16.200001,9.800000,14.266666,16.200001,2390583.500000,748235.312500,109842.968750,7749.500000,2444.600098,696.066650
45:58:52,1542551670,2018-11-18T14:34:30,2018-11-18T09:34:30,2.004,5509.93,-0.74,-1.76,1.16,850.29,854.17,198.300003,45.85,1.0911,135,0,16.742,2.19177,3.98,50523,8.833333,13.733334,15.000000,8.833333,13.733334,15.000000,2391616.250000,748565.062500,109912.570313,7753.066895,2446.166748,696.066650
45:59:22,1542551700,2018-11-18T14:35:00,2018-11-18T09:35:00,2.006,5510.93,-0.71,-1.69,1.27,850.21,854.26,203.683334,45.49,1.0911,135,0,16.741,2.18454,3.98,50506,8.600000,14.000000,15.766666,8.600000,14.000000,15.766666,2392707.000000,748905.437500,109986.296875,7757.833496,2447.866699,696.066650
45:59:52,1542551730,2018-11-18T14:35:30,2018-11-18T09:35:30,2.007,5511.93,-0.66,-1.61,1.27,850.22,854.25,201.383331,45.34,1.0908,135,0,16.741,2.19418,3.98,50489,9.333333,14.100000,15.666667,9.333333,14.100000,15.666667,2393755.000000,749239.875000,110052.632813,7761.966797,2449.033447,696.066650
46:00:22,1542551760,2018-11-18T14:36:00,2018-11-18T09:36:00,2.007,5512.94,-0.61,-1.59,1.30,850.21,854.35,201.766663,45.18,1.0908,135,0,16.741,2.18508,3.98,50471,9.666667,14.466666,16.133333,9.666667,14.466666,16.133333,2394857.000000,749586.000000,110129.796875,7764.833496,2450.733398,696.066650
46:00:52,1542551790,2018-11-18T14:36:30,2018-11-18T09:36:30,2.009,5513.94,-0.58,-1.59,1.34,850.25,854.18,202.399994,45.25,1.0904,135,0,16.741,2.18829,3.98,50455,8.666667,13.833333,17.400000,8.666667,13.833333,17.400000,2395885.250000,749914.312500,110211.468750,7771.299805,2453.899902,696.733337
46:01:22,1542551820,2018-11-18T14:37:00,2018-11-18T09:37:00,2.009,5514.95,-0.52,-1.48,1.38,850.45,854.11,204.266663,45.11,1.0901,135,0,16.744,2.18882,3.98,50437,9.500000,14.400000,15.433333,9.500000,14.400000,15.433333,2396984.000000,750258.000000,110283.234375,7774.200195,2454.766602,696.933350
46:01:52,1542551850,2018-11-18T14:37:30,2018-11-18T09:37:30,2.011,5515.96,-0.47,-1.47,1.44,850.18,854.28,202.783340,45.25,1.0901,136,0,16.742,2.19606,3.98,50421,9.400000,14.466666,14.900000,9.400000,14.466666,14.900000,2398084.000000,750597.375000,110340.234375,7776.066895,2455.600098,696.933350
46:02:22,1542551880,2018-11-18T14:38:00,2018-11-18T09:38:00,2.006,5516.96,-0.43,-1.41,1.50,850.27,854.27,202.366669,45.24,1.0899,136,0,16.696,2.19204,3.98,50403,10.133333,15.266666,18.266666,10.133333,15.266666,18.266666,2399187.250000,750952.687500,110419.765625,7783.899902,2458.333252,696.933350
46:02:52,1542551910,2018-11-18T14:38:30,2018-11-18T09:38:30,2.008,5517.96,-0.38,-1.39,1.51,850.31,854.31,199.816666,45.27,1.0898,136,0,16.696,2.19204,3.98,50387,8.533334,13.033334,15.666667,8.533334,13.033334,15.666667,2400221.750000,751277.562500,110490.234375,7789.633301,2461.800049,696.933350
46:03:22,1542551940,2018-11-18T14:39:00,2018-11-18T09:39:00,2.008,5518.97,-0.33,-1.34,1.60,850.31,854.32,202.866669,45.00,1.0896,136,0,16.698,2.18802,3.98,50369,7.933333,13.066667,14.433333,7.933333,13.066667,14.433333,2401229.000000,751595.750000,110558.031250,7795.433105,2463.333252,696.933350
46:03:52,1542551970,2018-11-18T14:39:30,2018-11-18T09:39:30,2.007,5519.97,-0.28,-1.30,1.65,850.32,854.29,202.466660,45.24,1.0893,136,0,16.696,2.18775,3.98,50353,7.800000,12.066667,12.600000,7.800000,12.066667,12.600000,2402184.500000,751895.875000,110613.835938,7796.899902,2464.066650,696.933350
46:04:22,1542552000,2018-11-18T14:40:00,2018-11-18T09:40:00,2.009,5520.98,-0.22,-1.26,1.66,850.36,854.35,204.199997,45.29,1.0892,136,0,16.699,2.18561,3.98,50335,8.200000,13.633333,14.200000,8.200000,13.633333,14.200000,2403193.000000,752213.625000,110684.835938,7801.100098,2465.066650,696.933350
46:04:52,1542552030,2018-11-18T14:40:30,2018-11-18T09:40:30,2.010,5521.99,-0.16,-1.23,1.71,850.29,854.39,203.416672,45.26,1.0890,137,0,16.699,2.19230,3.98,50318,9.500000,13.266666,16.100000,9.500000,13.266666,16.100000,2404262.500000,752551.750000,110748.968750,7808.000000,2467.266602,696.933350
46:05:22,1542552060,2018-11-18T14:41:00,2018-11-18T09:41:00,2.006,5522.99,-0.11,-1.19,1.77,850.28,854.46,202.000000,45.08,1.0889,137,0,16.653,2.18161,3.98,50301,8.133333,11.666667,13.800000,8.133333,11.666667,13.800000,2405253.000000,752863.625000,110795.570313,7812.700195,2470.166748,696.933350
46:05:52,1542552090,2018-11-18T14:41:30,2018-11-18T09:41:30,2.008,5524.00,-0.04,-1.08,1.87,850.32,854.46,199.666672,44.81,1.0886,137,0,16.653,2.18642,3.98,50284,8.266666,13.533334,15.000000,8.266666,13.533334,15.000000,2406261.250000,753179.250000,110856.968750,7819.566895,2472.033447,696.933350
46:06:22,1542552120,2018-11-18T14:42:00,2018-11-18T09:42:00,2.009,5525.00,0.02,-1.10,1.92,850.27,854.42,203.383331,44.77,1.0883,137,0,16.654,2.18374,3.98,50267,10.533334,16.933332,19.299999,10.533334,16.933332,19.299999,2407403.500000,753548.000000,110937.367188,7829.899902,2474.233398,696.933350
46:06:52,1542552150,2018-11-18T14:42:30,2018-11-18T09:42:30,2.010,5526.01,0.08,-1.00,2.00,850.21,854.38,204.283340,44.90,1.0880,137,0,16.656,2.18454,3.98,50250,7.933333,13.733334,18.866667,7.933333,13.733334,18.866667,2408391.750000,753861.437500,111001.468750,7839.600098,2478.300049,699.533325
46:07:22,1542552180,2018-11-18T14:43:00,2018-11-18T09:43:00,2.012,5527.02,0.15,-1.02,2.03,850.29,854.47,203.350006,44.71,1.0878,138,0,16.654,2.19123,3.98,50233,9.366667,15.166667,16.633333,9.366667,15.166667,16.633333,2409523.500000,754226.000000,111074.734375,7842.466797,2478.500000,699.533325
46:07:52,1542552210,2018-11-18T14:43:30,2018-11-18T09:43:30,2.006,5528.02,0.22,-0.94,2.09,850.33,854.45,202.399994,44.98,1.0875,138,0,16.608,2.18187,3.98,50216,9.500000,15.033334,16.633333,9.500000,15.033334,16.633333,2410652.250000,754587.687500,111145.929688,7844.899902,2479.866699,700.000000
46:08:22,1542552240,2018-11-18T14:44:00,2018-11-18T09:44:00,2.009,5529.03,0.30,-0.89,2.15,850.29,854.43,201.250000,45.39,1.0872,138,0,16.609,2.18936,3.97,50199,8.166667,12.566667,13.966666,8.166667,12.566667,13.966666,2411640.750000,754899.312500,111208.531250,7848.133301,2480.866699,700.366638
46:08:52,1542552270,2018-11-18T14:44:30,2018-11-18T09:44:30,2.011,5530.04,0.35,-0.85,2.20,850.20,854.47,204.949997,45.45,1.0870,138,0,16.609,2.18000,3.98,50182,8.800000,13.633333,15.800000,8.800000,13.633333,15.800000,2412693.750000,755234.625000,111282.335938,7852.899902,2482.000000,700.400024
46:09:22,1542552300,2018-11-18T14:45:00,2018-11-18T09:45:00,2.011,5531.05,0.42,-0.77,2.29,850.18,854.51,202.766663,44.60,1.0868,139,0,16.610,2.18963,3.98,50165,6.800000,12.166667,15.200000,6.800000,12.166667,15.200000,2413614.250000,755523.187500,111348.398438,7859.566895,2485.166748,701.200012
46:09:52,1542552330,2018-11-18T14:45:30,2018-11-18T09:45:30,2.006,5532.05,0.50,-0.77,2.37,850.27,854.48,199.133331,44.32,1.0864,139,0,16.563,2.19257,3.98,50148,8.666667,14.000000,15.800000,8.666667,14.000000,15.800000,2414745.250000,755871.187500,111413.265625,7865.433105,2486.533447,701.200012
46:10:22,1542552360,2018-11-18T14:46:00,2018-11-18T09:46:00,2.008,5533.05,0.57,-0.73,2.42,850.20,854.60,202.050003,44.34,1.0863,139,0,16.564,2.18161,3.97,50132,9.733334,13.433333,14.500000,9.733334,13.433333,14.500000,2415799.500000,756202.375000,111478.000000,7869.000000,2487.800049,701.200012
46:10:52,1542552390,2018-11-18T14:46:30,2018-11-18T09:46:30,2.009,5534.06,0.65,-0.64,2.48,850.21,854.66,200.850006,44.10,1.0861,139,0,16.564,2.18668,3.97,50114,7.400000,15.300000,16.866667,7.400000,15.300000,16.866667,2416795.250000,756522.125000,111562.601563,7874.833496,2489.233398,701.266663
46:11:22,1542552420,2018-11-18T14:47:00,2018-11-18T09:47:00,2.009,5535.07,0.71,-0.62,2.56,850.19,854.62,202.733337,43.67,1.0858,139,0,16.565,2.18615,3.98,50097,7.466667,14.333333,17.566668,7.466667,14.333333,17.566668,2417764.250000,756830.187500,111636.664063,7886.299805,2491.733398,702.066650
46:11:52,1542552450,2018-11-18T14:47:30,2018-11-18T09:47:30,2.013,5536.08,0.79,-0.58,2.63,850.20,854.76,202.449997,43.45,1.0856,141,0,16.566,2.19150,3.98,50080,8.200000,13.666667,16.266666,8.200000,13.666667,16.266666,2418763.500000,757147.687500,111701.796875,7895.266602,2494.033447,702.833313
46:12:22,1542552480,2018-11-18T14:48:00,2018-11-18T09:48:00,2.002,5537.07,0.85,-0.55,2.66,850.32,854.69,202.100006,42.96,1.0853,141,0,16.474,2.16988,3.97,50063,8.400000,12.333333,13.933333,8.400000,12.333333,13.933333,2419689.750000,757441.375000,111777.234375,7897.966797,2495.600098,703.400024
46:12:52,1542552510,2018-11-18T14:48:30,2018-11-18T09:48:30,2.002,5538.07,0.91,-0.49,2.73,850.15,854.70,198.983337,42.84,1.0851,141,0,16.475,2.18107,3.98,50047,7.300000,12.166667,14.600000,7.300000,12.166667,14.600000,2420557.500000,757717.437500,111842.000000,7904.066895,2498.566650,703.799988
46:13:22,1542552540,2018-11-18T14:49:00,2018-11-18T09:49:00,2.003,5539.07,0.96,-0.42,2.83,850.21,854.71,199.683334,43.27,1.0849,141,0,16.474,2.17360,3.98,50029,7.833333,12.566667,13.133333,7.833333,12.566667,13.133333,2421515.250000,758018.562500,111915.796875,7905.799805,2498.766602,703.799988
46:13:52,1542552570,2018-11-18T14:49:30,2018-11-18T09:49:30,2.006,5540.07,1.03,-0.40,2.90,850.17,854.72,201.916672,42.78,1.0846,141,0,16.476,2.17307,3.97,50013,8.866667,14.366667,15.333333,8.866667,14.366667,15.333333,2422535.500000,758337.375000,111987.429688,7911.700195,2499.399902,703.799988
46:14:22,1542552600,2018-11-18T14:50:00,2018-11-18T09:50:00,2.006,5541.07,1.08,-0.33,2.93,850.23,854.79,201.466660,42.70,1.0845,141,0,16.475,2.17734,3.97,49996,8.066667,12.800000,15.400000,8.066667,12.800000,15.400000,2423501.750000,758646.625000,112063.265625,7915.533203,2502.433350,704.433350
46:14:52,1542552630,2018-11-18T14:50:30,2018-11-18T09:50:30,2.008,5542.08,1.12,-0.30,2.98,850.17,854.85,200.716660,42.69,1.0844,141,0,16.476,2.18267,3.98,49979,8.600000,12.333333,13.666667,8.600000,12.333333,13.666667,2424466.750000,758953.062500,112124.335938,7918.633301,2503.733398,704.666687
46:15:22,1542552660,2018-11-18T14:51:00,2018-11-18T09:51:00,2.008,5543.08,1.19,-0.23,3.10,850.16,854.71,201.000000,42.58,1.0840,141,0,16.477,2.18187,3.97,49962,8.666667,12.833333,14.200000,8.666667,12.833333,14.200000,2425499.250000,759276.375000,112181.734375,7923.666504,2504.566650,704.766663
46:15:52,1542552690,2018-11-18T14:51:30,2018-11-18T09:51:30,2.009,5544.09,1.24,-0.21,3.12,850.20,854.88,204.966660,42.64,1.0840,141,0,16.478,2.17680,3.98,49945,8.866667,13.500000,15.633333,8.866667,13.500000,15.633333,2426519.250000,759602.625000,112236.265625,7928.633301,2506.633301,705.566650
46:16:22,1542552720,2018-11-18T14:52:00,2018-11-18T09:52:00,2.010,5545.10,1.30,-0.16,3.19,850.19,854.71,203.000000,42.50,1.0835,142,0,16.477,2.18214,3.98,49928,9.833333,14.600000,18.533333,9.833333,14.600000,18.533333,2427609.500000,759953.812500,112313.367188,7935.799805,2509.933350,707.233337
46:16:52,1542552750,2018-11-18T14:52:30,2018-11-18T09:52:30,2.007,5546.10,1.36,-0.12,3.26,850.20,854.80,202.199997,42.49,1.0834,142,0,16.433,2.16908,3.98,49911,9.133333,13.833333,14.700000,9.133333,13.833333,14.700000,2428647.000000,760281.187500,112377.335938,7937.166504,2510.633301,707.733337
46:17:22,1542552780,2018-11-18T14:53:00,2018-11-18T09:53:00,2.005,5547.10,1.41,-0.10,3.34,850.21,854.86,200.283340,42.49,1.0833,142,0,16.432,2.17200,3.97,49894,9.566667,15.766666,19.666666,9.566667,15.766666,19.666666,2429741.000000,760630.750000,112457.468750,7945.666504,2515.066650,708.200012
46:17:52,1542552810,2018-11-18T14:53:30,2018-11-18T09:53:30,2.009,5548.10,1.47,-0.05,3.40,850.23,854.85,202.633331,42.12,1.0830,142,0,16.433,2.17414,3.98,49877,9.266666,15.866667,17.700001,9.266666,15.866667,17.700001,2430843.000000,760985.437500,112535.132813,7951.933105,2516.399902,708.200012
46:18:22,1542552840,2018-11-18T14:54:00,2018-11-18T09:54:00,2.009,5549.11,1.53,-0.01,3.42,850.21,854.83,203.800003,42.24,1.0828,142,0,16.434,2.17307,3.98,49860,9.200000,12.266666,13.866667,9.200000,12.266666,13.866667,2431900.250000,761326.125000,112585.429688,7954.600098,2517.733398,708.200012
46:18:52,1542552870,2018-11-18T14:54:30,2018-11-18T09:54:30,2.011,5550.13,1.59,0.01,3.48,850.12,854.82,204.533340,42.27,1.0825,143,0,16.435,2.18054,3.98,49843,7.666667,12.700000,13.466666,7.666667,12.700000,13.466666,2432941.250000,761654.125000,112645.335938,7956.266602,2518.733398,708.200012
46:19:22,1542552900,2018-11-18T14:55:00,2018-11-18T09:55:00,2.006,5551.13,1.65,0.13,3.57,850.23,854.94,202.100006,41.93,1.0824,143,0,16.390,2.16828,3.98,49827,8.000000,12.600000,15.700000,8.000000,12.600000,15.700000,2433961.250000,761972.562500,112707.265625,7962.033203,2520.333252,708.666687
46:19:52,1542552930,2018-11-18T14:55:30,2018-11-18T09:55:30,2.007,5552.13,1.71,0.19,3.61,850.20,854.76,201.216660,41.85,1.0820,143,0,16.392,2.17227,3.98,49809,8.266666,13.033334,15.400000,8.266666,13.033334,15.400000,2434959.250000,762291.750000,112777.734375,7965.833496,2522.533447,709.766663
46:20:22,1542552960,2018-11-18T14:56:00,2018-11-18T09:56:00,2.008,5553.13,1.78,0.21,3.66,850.28,854.98,201.800003,42.50,1.0819,143,0,16.390,2.16828,3.97,49793,8.333333,12.333333,13.933333,8.333333,12.333333,13.933333,2435936.500000,762594.062500,112835.070313,7969.866699,2524.366699,709.966675
46:20:52,1542552990,2018-11-18T14:56:30,2018-11-18T09:56:30,2.010,5554.14,1.84,0.19,3.74,850.17,854.94,202.133331,41.60,1.0817,143,0,16.392,2.17440,3.98,49776,8.200000,11.466666,13.133333,8.200000,11.466666,13.133333,2436904.000000,762895.437500,112890.531250,7972.299805,2525.533447,709.966675
46:21:22,1542553020,2018-11-18T14:57:00,2018-11-18T09:57:00,2.012,5555.15,1.90,0.30,3.84,850.18,854.98,202.816666,41.98,1.0815,143,0,16.392,2.17280,3.98,49759,9.366667,15.133333,16.600000,9.366667,15.133333,16.600000,2437949.250000,763225.062500,112973.203125,7979.000000,2526.666748,709.966675
46:21:52,1542553050,2018-11-18T14:57:30,2018-11-18T09:57:30,2.012,5556.16,1.96,0.32,3.87,850.24,854.91,203.199997,42.26,1.0811,144,0,16.392,2.18134,3.98,49742,9.400000,13.766666,16.299999,9.400000,13.766666,16.299999,2438964.000000,763545.750000,113041.570313,7985.500000,2529.199951,710.666687
46:22:22,1542553080,2018-11-18T14:58:00,2018-11-18T09:58:00,2.006,5557.16,2.03,0.37,3.95,850.15,855.08,202.800003,41.89,1.0811,144,0,16.347,2.16535,3.98,49725,7.733333,12.566667,16.833334,7.733333,12.566667,16.833334,2439906.250000,763847.437500,113117.664063,7990.899902,2534.600098,711.233337
46:22:52,1542553110,2018-11-18T14:58:30,2018-11-18T09:58:30,2.007,5558.17,2.08,0.46,3.99,850.08,855.01,201.116669,41.77,1.0808,144,0,16.348,2.17227,3.98,49708,7.000000,12.500000,18.066668,7.000000,12.500000,18.066668,2440849.750000,764147.062500,113194.929688,8000.899902,2541.066650,711.733337
46:23:22,1542553140,2018-11-18T14:59:00,2018-11-18T09:59:00,2.010,5559.18,2.15,0.47,4.05,850.15,855.05,199.583328,41.75,1.0806,144,0,16.346,2.17574,3.97,49691,8.600000,16.299999,18.799999,8.600000,16.299999,18.799999,2441917.500000,764481.937500,113275.265625,8013.399902,2543.166748,711.733337
46:23:52,1542553170,2018-11-18T14:59:30,2018-11-18T09:59:30,2.012,5560.18,2.22,0.54,4.13,850.08,855.05,202.199997,41.34,1.0803,144,0,16.347,2.16721,3.97,49674,8.466666,13.533334,15.800000,8.466666,13.533334,15.800000,2442942.750000,764808.937500,113343.203125,8019.299805,2544.233398,712.033325
46:24:22,1542553200,2018-11-18T15:00:00,2018-11-18T10:00:00,2.013,5561.19,2.27,0.79,4.20,850.07,854.83,205.600006,41.38,1.0798,145,0,16.360,2.17121,4.21,49684,8.866667,12.700000,13.033334,8.866667,12.700000,13.033334,2443900.750000,765117.437500,113398.234375,8022.366699,2544.966553,712.633362
46:24:52,1542553230,2018-11-18T15:00:30,2018-11-18T10:00:30,2.013,5562.20,2.35,1.50,4.28,850.18,853.95,204.783340,41.09,1.0784,146,0,16.326,2.17174,4.21,49719,7.733333,10.600000,12.666667,7.733333,10.600000,12.666667,2444853.250000,765410.562500,113452.468750,8025.233398,2547.100098,713.466675
46:25:22,1542553260,2018-11-18T15:01:00,2018-11-18T10:01:00,2.011,5563.21,2.46,2.09,4.37,850.10,853.31,199.583328,40.65,1.0772,147,0,16.291,2.17254,4.21,49751,7.800000,11.800000,14.866667,7.800000,11.800000,14.866667,2445831.250000,765719.000000,113513.570313,8032.633301,2549.233398,713.466675
46:25:52,1542553290,2018-11-18T15:01:30,2018-11-18T10:01:30,2.011,5564.22,2.58,2.59,4.44,850.20,852.73,202.616669,40.65,1.0759,148,0,16.253,2.16642,4.21,49781,8.666667,13.133333,16.866667,8.666667,13.133333,16.866667,2446840.750000,766041.437500,113588.500000,8039.966797,2552.533447,714.166687
46:26:22,1542553320,2018-11-18T15:02:00,2018-11-18T10:02:00,2.009,5565.23,2.68,3.01,4.61,850.18,852.17,199.216660,40.54,1.0748,148,0,16.213,2.16243,4.21,49811,9.100000,16.566668,20.433332,9.100000,16.566668,20.433332,2447900.250000,766383.750000,113676.632813,8052.333496,2555.366699,715.066650
46:26:52,1542553350,2018-11-18T15:02:30,2018-11-18T10:02:30,2.014,5566.24,2.79,3.32,4.68,850.21,851.96,199.033340,40.54,1.0741,150,0,16.217,2.16988,4.21,49839,8.266666,13.800000,16.166666,8.266666,13.800000,16.166666,2448952.250000,766716.250000,113740.234375,8060.399902,2557.899902,715.200012
46:27:22,1542553380,2018-11-18T15:03:00,2018-11-18T10:03:00,2.005,5567.24,2.90,3.60,4.78,850.23,851.67,199.699997,39.40,1.0734,150,0,16.135,2.15103,4.21,49867,8.700000,14.466666,16.866667,8.700000,14.466666,16.866667,2450022.750000,767048.062500,113810.898438,8065.833496,2560.133301,716.433350
46:27:52,1542553410,2018-11-18T15:03:30,2018-11-18T10:03:30,2.007,5568.24,2.99,3.88,4.89,850.19,851.48,199.300003,39.19,1.0728,150,0,16.139,2.15447,4.21,49894,9.000000,13.466666,15.433333,9.000000,13.466666,15.433333,2451097.750000,767385.750000,113872.398438,8069.333496,2561.800049,716.933350
46:28:22,1542553440,2018-11-18T15:04:00,2018-11-18T10:04:00,2.010,5569.25,3.08,4.08,4.99,850.17,851.31,200.149994,39.02,1.0722,151,0,16.139,2.15792,4.21,49921,9.266666,12.700000,16.500000,9.266666,12.700000,16.500000,2452192.250000,767731.875000,113921.468750,8075.500000,2565.466553,717.766663
46:28:52,1542553470,2018-11-18T15:04:30,2018-11-18T10:04:30,2.006,5570.25,3.16,4.30,5.11,850.25,851.07,200.149994,39.04,1.0716,151,0,16.098,2.15050,4.21,49948,7.733333,12.300000,15.100000,7.733333,12.300000,15.100000,2453134.750000,768035.875000,113986.796875,8081.433105,2567.133301,718.333313
46:29:22,1542553500,2018-11-18T15:05:00,2018-11-18T10:05:00,2.008,5571.26,3.25,4.41,5.16,850.08,851.10,197.000000,39.13,1.0713,151,0,16.101,2.15288,4.21,49974,8.133333,13.233334,15.866667,8.133333,13.233334,15.866667,2454162.250000,768360.812500,114059.601563,8085.299805,2568.000000,719.066650
46:29:52,1542553530,2018-11-18T15:05:30,2018-11-18T10:05:30,2.012,5572.27,3.33,4.60,5.26,850.11,850.87,196.683334,38.82,1.0707,152,0,16.102,2.15474,4.21,50000,9.000000,14.666667,16.000000,9.000000,14.666667,16.000000,2455224.500000,768697.062500,114140.398438,8090.799805,2569.199951,719.533325
46:30:22,1542553560,2018-11-18T15:06:00,2018-11-18T10:06:00,2.008,5573.27,3.44,4.72,5.35,850.11,850.82,196.283340,39.75,1.0701,152,0,16.062,2.14785,4.21,50026,8.566667,13.866667,15.233334,8.566667,13.866667,15.233334,2456230.750000,769017.562500,114206.335938,8098.233398,2569.633301,719.533325
46:30:52,1542553590,2018-11-18T15:06:30,2018-11-18T10:06:30,2.010,5574.28,3.52,4.85,5.41,850.12,850.75,194.983337,38.82,1.0698,153,0,16.063,2.14970,4.21,50052,7.866667,14.166667,15.966666,7.866667,14.166667,15.966666,2457239.000000,769331.312500,114270.000000,8106.299805,2570.933350,719.533325
46:31:22,1542553620,2018-11-18T15:07:00,2018-11-18T10:07:00,2.007,5575.28,3.60,4.96,5.48,850.23,850.72,195.916672,38.29,1.0694,153,0,16.024,2.14468,4.21,50077,9.433333,15.166667,18.133333,9.433333,15.166667,18.133333,2458399.000000,769702.187500,114328.601563,8114.700195,2573.199951,719.866638
46:31:52,1542553650,2018-11-18T15:07:30,2018-11-18T10:07:30,2.009,5576.29,3.68,5.07,5.60,850.13,850.55,197.500000,38.14,1.0689,153,0,16.024,2.15235,4.21,50103,7.333333,14.200000,18.533333,7.333333,14.200000,18.533333,2459384.250000,770016.187500,114399.734375,8123.933105,2577.933350,721.333313
46:32:22,1542553680,2018-11-18T15:08:00,2018-11-18T10:08:00,2.011,5577.30,3.78,5.16,5.68,850.11,850.68,197.866669,38.00,1.0687,153,0,16.026,2.14706,4.21,50128,9.166667,14.233334,15.566667,9.166667,14.233334,15.566667,2460462.500000,770354.937500,114460.265625,8129.100098,2579.399902,722.233337
46:32:52,1542553710,2018-11-18T15:08:30,2018-11-18T10:08:30,2.012,5578.31,3.85,5.26,5.78,850.14,850.61,199.083328,37.43,1.0683,154,0,16.025,2.14918,4.21,50153,9.166667,17.366667,20.766666,9.166667,17.366667,20.766666,2461579.250000,770703.312500,114550.734375,8135.933105,2582.933350,722.633362
46:33:22,1542553740,2018-11-18T15:09:00,2018-11-18T10:09:00,2.007,5579.32,3.94,5.38,5.84,850.13,850.50,198.350006,37.32,1.0678,154,0,15.985,2.14680,4.21,50178,8.933333,13.400000,14.900000,8.933333,13.400000,14.900000,2462627.000000,771035.375000,114615.664063,8139.566895,2584.500000,722.633362
46:33:52,1542553770,2018-11-18T15:09:30,2018-11-18T10:09:30,2.012,5580.33,4.01,5.42,5.93,850.05,850.62,198.583328,37.34,1.0677,155,0,15.987,2.14812,4.21,50202,9.633333,15.200000,16.366667,9.633333,15.200000,16.366667,2463769.000000,771393.062500,114696.601563,8143.566895,2585.266602,722.633362
46:34:22,1542553800,2018-11-18T15:10:00,2018-11-18T10:10:00,2.007,5581.33,4.09,5.51,5.99,850.12,850.52,198.649994,37.11,1.0673,155,0,15.946,2.13887,4.21,50227,8.200000,13.466666,14.966666,8.200000,13.466666,14.966666,2464787.250000,771715.187500,114759.632813,8147.000000,2586.933350,722.633362
46:34:52,1542553830,2018-11-18T15:10:30,2018-11-18T10:10:30,2.008,5582.33,4.16,5.59,6.06,850.02,850.63,195.133331,37.13,1.0671,155,0,15.947,2.14785,4.21,50251,8.400000,9.733334,11.200000,8.400000,9.733334,11.200000,2465698.750000,772004.250000,114806.164063,8149.233398,2587.699951,722.633362
46:35:22,1542553860,2018-11-18T15:11:00,2018-11-18T10:11:00,2.011,5583.34,4.25,5.69,6.14,850.08,850.56,196.449997,36.91,1.0667,156,0,15.949,2.15023,4.21,50276,9.100000,12.833333,13.866667,9.100000,12.833333,13.866667,2466729.000000,772335.687500,114870.601563,8151.466797,2588.033447,722.666687
46:35:52,1542553890,2018-11-18T15:11:30,2018-11-18T10:11:30,2.006,5584.35,4.32,5.75,6.21,850.06,850.62,195.166672,36.74,1.0665,156,0,15.907,2.13834,4.21,50300,9.966666,16.433332,18.700001,9.966666,16.433332,18.700001,2467924.250000,772718.000000,114947.734375,8158.666504,2589.566650,723.500000
46:36:22,1542553920,2018-11-18T15:12:00,2018-11-18T10:12:00,2.007,5585.35,4.40,5.82,6.33,850.10,850.55,197.233337,36.82,1.0661,156,0,15.907,2.13492,4.21,50324,9.100000,13.466666,14.633333,9.100000,13.466666,14.633333,2468993.500000,773055.125000,115012.867188,8162.399902,2590.399902,723.500000
46:36:52,1542553950,2018-11-18T15:12:30,2018-11-18T10:12:30,2.010,5586.36,4.48,5.87,6.37,850.11,850.47,196.466660,36.89,1.0657,156,0,15.909,2.14019,4.21,50348,8.733334,12.733334,15.800000,8.733334,12.733334,15.800000,2470011.250000,773385.187500,115072.203125,8168.466797,2593.133301,724.133362
46:37:22,1542553980,2018-11-18T15:13:00,2018-11-18T10:13:00,2.010,5587.37,4.55,5.96,6.47,850.04,850.69,197.949997,36.23,1.0657,156,0,15.909,2.15023,4.21,50372,9.433333,16.500000,21.100000,9.433333,16.500000,21.100000,2471159.000000,773748.562500,115159.867188,8179.666504,2595.733398,724.400024
46:37:52,1542554010,2018-11-18T15:13:30,2018-11-18T10:13:30,2.013,5588.38,4.63,6.00,6.54,850.04,850.52,199.216660,36.40,1.0652,157,0,15.910,2.14045,4.21,50396,7.066667,13.266666,16.600000,7.066667,13.266666,16.600000,2472054.500000,774036.312500,115233.398438,8187.533203,2599.300049,724.400024
46:38:22,1542554040,2018-11-18T15:14:00,2018-11-18T10:14:00,2.007,5589.38,4.69,6.04,6.58,850.03,850.74,195.533340,36.25,1.0652,157,0,15.871,2.14098,4.21,50419,9.333333,13.266666,13.766666,9.333333,13.266666,13.766666,2473030.500000,774347.937500,115303.335938,8192.533203,2599.866699,724.400024
46:38:52,1542554070,2018-11-18T15:14:30,2018-11-18T10:14:30,2.009,5590.39,4.76,6.12,6.66,850.12,850.72,197.266663,35.93,1.0649,157,0,15.871,2.14442,4.21,50443,7.933333,11.966666,14.166667,7.933333,11.966666,14.166667,2473962.250000,774642.562500,115356.468750,8197.866211,2602.466553,724.666687
46:39:22,1542554100,2018-11-18T15:15:00,2018-11-18T10:15:00,2.010,5591.40,4.82,6.17,6.72,849.97,850.60,197.083328,35.93,1.0646,157,0,15.872,2.14732,4.21,50466,6.766667,12.733334,16.966667,6.766667,12.733334,16.966667,2474861.500000,774925.562500,115421.929688,8207.000000,2606.600098,725.266663
46:39:52,1542554130,2018-11-18T15:15:30,2018-11-18T10:15:30,2.012,5592.40,4.88,6.22,6.75,850.09,850.53,196.866669,35.78,1.0642,158,0,15.874,2.14574,4.21,50490,7.500000,14.100000,17.233334,7.500000,14.100000,17.233334,2475825.500000,775231.312500,115495.070313,8215.500000,2610.399902,725.266663
46:40:22,1542554160,2018-11-18T15:16:00,2018-11-18T10:16:00,2.006,5593.40,4.94,6.26,6.85,849.98,850.65,195.033340,35.73,1.0642,158,0,15.832,2.13966,4.21,50512,6.833333,12.133333,14.633333,6.833333,12.133333,14.633333,2476774.750000,775528.250000,115547.031250,8222.500000,2612.466553,726.033325
46:40:52,1542554190,2018-11-18T15:16:30,2018-11-18T10:16:30,2.009,5594.41,5.00,6.30,6.90,849.98,850.55,196.350006,35.55,1.0638,158,0,15.832,2.13623,4.21,50536,9.200000,13.566667,14.833333,9.200000,13.566667,14.833333,2477800.250000,775856.687500,115606.500000,8225.933594,2614.166748,726.133362
46:41:22,1542554220,2018-11-18T15:17:00,2018-11-18T10:17:00,2.011,5595.42,5.05,6.36,6.91,850.03,850.57,195.933334,36.03,1.0636,158,0,15.831,2.13650,4.21,50558,9.066667,13.300000,16.833334,9.066667,13.300000,16.833334,2478914.750000,776205.625000,115674.101563,8230.799805,2617.399902,727.400024
46:41:52,1542554250,2018-11-18T15:17:30,2018-11-18T10:17:30,2.012,5596.43,5.12,6.41,7.00,850.06,850.71,196.649994,35.85,1.0635,159,0,15.833,2.13755,4.21,50581,9.700000,12.633333,18.000000,9.700000,12.633333,18.000000,2480011.250000,776553.375000,115736.929688,8238.566406,2623.199951,727.900024
46:42:22,1542554280,2018-11-18T15:18:00,2018-11-18T10:18:00,2.007,5597.44,5.21,6.46,7.08,850.07,850.61,196.416672,35.66,1.0630,159,0,15.792,2.13597,4.21,50604,8.400000,13.500000,15.533334,8.400000,13.500000,15.533334,2481077.250000,776890.875000,115807.164063,8244.299805,2625.966553,728.900024
46:42:52,1542554310,2018-11-18T15:18:30,2018-11-18T10:18:30,2.006,5598.44,5.27,6.48,7.13,849.93,850.56,195.716660,35.30,1.0628,159,0,15.793,2.13123,4.21,50627,8.466666,13.566667,16.900000,8.466666,13.566667,16.900000,2482119.500000,777216.625000,115880.265625,8252.566406,2629.800049,730.099976
46:43:22,1542554340,2018-11-18T15:19:00,2018-11-18T10:19:00,2.009,5599.45,5.33,6.53,7.24,850.01,850.71,196.199997,35.27,1.0627,159,0,15.795,2.13913,4.21,50650,7.733333,13.433333,17.700001,7.733333,13.433333,17.700001,2483140.250000,777534.562500,115949.367188,8261.833008,2634.133301,731.566650
46:43:52,1542554370,2018-11-18T15:19:30,2018-11-18T10:19:30,2.009,5600.45,5.40,6.59,7.28,849.92,850.66,196.116669,35.02,1.0624,159,0,15.795,2.13940,4.21,50672,8.433333,14.733334,20.266666,8.433333,14.733334,20.266666,2484253.000000,777885.625000,116039.929688,8275.200195,2637.833252,732.233337
46:44:22,1542554400,2018-11-18T15:20:00,2018-11-18T10:20:00,2.010,5601.46,5.47,6.64,7.32,849.99,850.62,196.866669,35.00,1.0621,159,0,15.795,2.13228,4.21,50694,8.533334,14.833333,16.433332,8.533334,14.833333,16.433332,2485323.000000,778226.187500,116119.664063,8282.666992,2639.300049,732.233337
46:44:52,1542554430,2018-11-18T15:20:30,2018-11-18T10:20:30,2.013,5602.47,5.53,6.68,7.41,849.97,850.71,194.383331,35.39,1.0619,161,0,15.794,2.14944,4.21,50716,7.733333,13.533334,15.200000,7.733333,13.533334,15.200000,2486348.000000,778552.375000,116186.796875,8289.400391,2639.966553,732.233337
46:45:22,1542554460,2018-11-18T15:21:00,2018-11-18T10:21:00,2.000,5603.47,5.60,6.74,7.49,850.01,850.72,192.966660,35.09,1.0617,161,0,15.717,2.12387,4.21,50738,9.166667,16.033333,17.933332,9.166667,16.033333,17.933332,2487484.000000,778916.625000,116266.796875,8295.133789,2641.466553,732.700012
46:45:52,1542554490,2018-11-18T15:21:30,2018-11-18T10:21:30,2.003,5604.47,5.65,6.76,7.53,849.89,850.81,196.766663,34.93,1.0616,161,0,15.718,2.12492,4.21,50760,8.500000,17.299999,19.666666,8.500000,17.299999,19.666666,2488620.750000,779267.062500,116357.601563,8305.633789,2644.166748,732.700012
46:46:22,1542554520,2018-11-18T15:22:00,2018-11-18T10:22:00,2.005,5605.47,5.71,6.79,7.61,850.06,850.87,194.783340,34.93,1.0614,161,0,15.719,2.12781,4.21,50782,7.133333,12.733334,14.166667,7.133333,12.733334,14.166667,2489554.750000,779566.125000,116421.070313,8312.099609,2646.100098,733.366638
46:46:52,1542554550,2018-11-18T15:22:30,2018-11-18T10:22:30,2.007,5606.47,5.77,6.87,7.65,849.89,850.89,195.050003,34.71,1.0612,161,0,15.718,2.12702,4.21,50804,8.133333,13.100000,14.100000,8.133333,13.100000,14.100000,2490628.750000,779911.437500,116480.335938,8314.333008,2647.033447,733.566650
46:47:22,1542554580,2018-11-18T15:23:00,2018-11-18T10:23:00,2.008,5607.47,5.84,6.93,7.76,849.95,850.90,194.466660,34.69,1.0610,161,0,15.718,2.13228,4.21,50825,8.000000,12.733334,15.300000,8.000000,12.733334,15.300000,2491688.000000,780248.312500,116534.664063,8319.633789,2649.600098,734.966675
46:47:52,1542554610,2018-11-18T15:23:30,2018-11-18T10:23:30,2.008,5608.48,5.91,6.93,7.77,849.91,850.91,195.033340,34.99,1.0607,161,0,15.719,2.13755,4.21,50847,7.333333,13.666667,18.533333,7.333333,13.666667,18.533333,2492685.500000,780562.000000,116604.929688,8330.133789,2654.333252,737.033325
46:48:22,1542554640,2018-11-18T15:24:00,2018-11-18T10:24:00,2.011,5609.49,5.97,6.98,7.82,850.11,850.89,196.816666,34.53,1.0605,162,0,15.723,2.13228,4.21,50868,8.333333,13.166667,15.533334,8.333333,13.166667,15.533334,2493705.000000,780887.000000,116672.664063,8336.599609,2656.466553,737.766663
46:48:52,1542554670,2018-11-18T15:24:30,2018-11-18T10:24:30,2.006,5610.49,6.05,7.03,7.91,849.98,850.90,194.800003,34.40,1.0602,162,0,15.680,2.13149,4.21,50890,7.566667,11.800000,14.000000,7.566667,11.800000,14.000000,2494681.500000,781196.000000,116739.101563,8339.733398,2658.100098,739.400024
46:49:22,1542554700,2018-11-18T15:25:00,2018-11-18T10:25:00,2.007,5611.50,6.12,7.07,8.01,850.10,851.01,192.933334,34.50,1.0600,162,0,15.681,2.12886,4.21,50911,7.800000,12.500000,14.066667,7.800000,12.500000,14.066667,2495672.500000,781504.000000,116800.000000,8342.733398,2659.100098,739.966675
46:49:52,1542554730,2018-11-18T15:25:30,2018-11-18T10:25:30,2.008,5612.50,6.18,7.13,8.01,850.06,850.99,192.550003,34.55,1.0598,162,0,15.681,2.12728,4.21,50932,9.066667,13.166667,14.866667,9.066667,13.166667,14.866667,2496700.750000,781832.687500,116869.000000,8346.033203,2660.266602,740.500000
46:50:22,1542554760,2018-11-18T15:26:00,2018-11-18T10:26:00,2.009,5613.51,6.25,7.15,8.08,849.99,851.08,195.949997,34.08,1.0596,162,0,15.683,2.12728,4.21,50953,10.066667,14.800000,15.900000,10.066667,14.800000,15.900000,2497843.250000,782194.687500,116948.664063,8350.966797,2660.933350,740.500000
46:50:52,1542554790,2018-11-18T15:26:30,2018-11-18T10:26:30,2.011,5614.52,6.31,7.23,8.18,850.00,851.04,196.916672,33.96,1.0594,163,0,15.683,2.13228,4.21,50974,8.200000,13.500000,14.100000,8.200000,13.500000,14.100000,2498916.500000,782526.812500,117014.835938,8354.400391,2660.933350,740.500000
46:51:22,1542554820,2018-11-18T15:27:00,2018-11-18T10:27:00,2.005,5615.52,6.38,7.26,8.20,850.01,851.16,196.550003,33.64,1.0592,163,0,15.643,2.12071,4.21,50995,8.766666,13.833333,16.066668,8.766666,13.833333,16.066668,2500021.250000,782870.250000,117085.929688,8359.933594,2662.633301,741.000000
46:51:52,1542554850,2018-11-18T15:27:30,2018-11-18T10:27:30,2.006,5616.52,6.44,7.30,8.27,850.15,851.09,195.500000,34.46,1.0589,163,0,15.645,2.12754,4.21,51015,9.000000,13.433333,14.533334,9.000000,13.433333,14.533334,2501132.500000,783225.062500,117150.000000,8362.799805,2663.833252,741.366638
46:52:22,1542554880,2018-11-18T15:28:00,2018-11-18T10:28:00,2.009,5617.53,6.50,7.36,8.36,849.96,851.23,194.766663,34.16,1.0588,163,0,15.646,2.12860,4.21,51036,10.033334,16.433332,18.200001,10.033334,16.433332,18.200001,2502362.500000,783618.125000,117239.000000,8371.000000,2666.100098,741.366638
46:52:52,1542554910,2018-11-18T15:28:30,2018-11-18T10:28:30,2.009,5618.53,6.56,7.38,8.42,850.05,851.22,196.816666,33.86,1.0586,163,0,15.645,2.13176,4.21,51056,11.000000,17.166666,21.133333,11.000000,17.166666,21.133333,2503701.500000,784041.687500,117325.000000,8383.066406,2670.033447,741.366638
46:53:22,1542554940,2018-11-18T15:29:00,2018-11-18T10:29:00,2.011,5619.54,6.61,7.40,8.48,849.88,851.12,196.733337,33.53,1.0583,163,0,15.645,2.12623,4.21,51077,12.066667,16.700001,18.733334,12.066667,16.700001,18.733334,2505133.500000,784492.312500,117396.203125,8387.466797,2672.333252,741.366638
46:53:52,1542554970,2018-11-18T15:29:30,2018-11-18T10:29:30,2.011,5620.55,6.68,7.45,8.54,850.02,851.26,193.833328,33.56,1.0582,164,0,15.646,2.12807,4.21,51098,11.700000,17.733334,19.900000,11.700000,17.733334,19.900000,2506557.000000,784939.125000,117472.835938,8395.466797,2675.466553,741.366638
46:54:22,1542555000,2018-11-18T15:30:00,2018-11-18T10:30:00,2.008,5621.56,6.75,7.52,8.60,849.98,851.36,197.083328,33.91,1.0580,164,0,15.606,2.12623,4.21,51117,10.000000,15.266666,16.133333,10.000000,15.266666,16.133333,2507724.000000,785309.187500,117539.429688,8401.799805,2676.800049,741.366638
46:54:52,1542555030,2018-11-18T15:30:30,2018-11-18T10:30:30,2.010,5622.57,6.80,7.56,8.64,849.92,851.29,194.466660,33.65,1.0578,164,0,15.606,2.12781,4.21,51138,8.866667,15.133333,16.133333,8.866667,15.133333,16.133333,2508821.500000,785660.562500,117611.968750,8406.200195,2678.233398,742.200012
46:55:22,1542555060,2018-11-18T15:31:00,2018-11-18T10:31:00,2.009,5623.57,6.87,7.63,8.74,850.06,851.32,194.449997,33.55,1.0575,164,0,15.608,2.12150,4.21,51157,9.066667,14.400000,14.433333,9.066667,14.400000,14.433333,2509913.250000,786010.687500,117683.968750,8409.066406,2678.266602,742.233337
46:55:52,1542555090,2018-11-18T15:31:30,2018-11-18T10:31:30,2.012,5624.59,6.95,7.63,8.78,850.01,851.38,196.649994,34.66,1.0573,165,0,15.609,2.12781,4.21,51177,9.866667,16.266666,17.600000,9.866667,16.266666,17.600000,2511101.250000,786388.562500,117777.898438,8416.799805,2679.133301,742.233337
46:56:22,1542555120,2018-11-18T15:32:00,2018-11-18T10:32:00,2.006,5625.59,7.03,7.71,8.88,849.97,851.42,195.000000,34.34,1.0570,165,0,15.572,2.12676,4.21,51197,10.366667,14.800000,17.666666,10.366667,14.800000,17.666666,2512337.250000,786773.687500,117849.703125,8421.799805,2681.166748,744.166687
46:56:52,1542555150,2018-11-18T15:32:30,2018-11-18T10:32:30,2.009,5626.59,7.10,7.77,8.90,849.98,851.46,194.550003,34.92,1.0568,165,0,15.572,2.12124,4.21,51216,10.233334,15.466666,21.633333,10.233334,15.466666,21.633333,2513572.500000,787168.312500,117932.570313,8432.966797,2685.600098,744.833313
46:57:22,1542555180,2018-11-18T15:33:00,2018-11-18T10:33:00,2.010,5627.60,7.20,7.79,9.02,849.95,851.53,194.416672,33.97,1.0565,166,0,15.574,2.13097,4.21,51236,10.000000,17.266666,17.799999,10.000000,17.266666,17.799999,2514803.750000,787558.375000,118017.835938,8439.766602,2686.066650,744.833313
46:57:52,1542555210,2018-11-18T15:33:30,2018-11-18T10:33:30,2.005,5628.61,7.27,7.83,9.05,850.05,851.57,193.500000,33.20,1.0563,166,0,15.534,2.12492,4.21,51256,9.266666,17.666666,19.766666,9.266666,17.666666,19.766666,2515985.500000,787938.000000,118106.765625,8447.066406,2688.600098,745.799988
46:58:22,1542555240,2018-11-18T15:34:00,2018-11-18T10:34:00,2.006,5629.61,7.36,7.89,9.15,850.08,851.73,197.933334,33.24,1.0562,166,0,15.535,2.12229,4.21,51274,8.866667,13.200000,16.633333,8.866667,13.200000,16.633333,2517132.000000,788293.187500,118174.234375,8454.266602,2691.100098,747.833313
46:58:52,1542555270,2018-11-18T15:34:30,2018-11-18T10:34:30,2.008,5630.61,7.44,7.94,9.25,850.11,851.79,195.600006,32.98,1.0559,166,0,15.536,2.11809,4.21,51294,10.666667,15.866667,19.700001,10.666667,15.866667,19.700001,2518429.000000,788697.812500,118260.632813,8463.500000,2693.466553,749.533325
46:59:22,1542555300,2018-11-18T15:35:00,2018-11-18T10:35:00,2.012,5631.62,7.51,8.02,9.29,850.10,851.85,194.949997,33.01,1.0557,167,0,15.537,2.13149,4.21,51312,10.933333,17.366667,21.500000,10.933333,17.366667,21.500000,2519738.250000,789110.687500,118355.296875,8473.400391,2697.500000,750.599976
46:59:52,1542555330,2018-11-18T15:35:30,2018-11-18T10:35:30,2.007,5632.63,7.59,8.01,9.35,850.02,851.94,194.250000,33.99,1.0555,167,0,15.498,2.12308,4.21,51332,9.833333,17.299999,23.166666,9.833333,17.299999,23.166666,2520973.750000,789506.250000,118455.968750,8485.200195,2704.633301,752.266663
47:00:22,1542555360,2018-11-18T15:36:00,2018-11-18T10:36:00,2.008,5633.63,7.66,8.06,9.40,850.06,851.87,195.683334,33.72,1.0552,167,0,15.498,2.12045,4.21,51350,10.300000,16.700001,19.066668,10.300000,16.700001,19.066668,2522233.250000,789906.000000,118551.234375,8492.233398,2707.100098,752.599976
47:00:52,1542555390,2018-11-18T15:36:30,2018-11-18T10:36:30,2.009,5634.64,7.75,8.11,9.49,849.96,851.87,193.399994,33.98,1.0548,167,0,15.500,2.11914,4.21,51369,10.033334,17.400000,19.700001,10.033334,17.400000,19.700001,2523485.750000,790298.937500,118642.601563,8498.366211,2709.000000,752.599976
47:01:22,1542555420,2018-11-18T15:37:00,2018-11-18T10:37:00,2.013,5635.65,7.83,8.13,9.57,849.97,851.78,195.683334,34.74,1.0543,168,0,15.498,2.11914,4.21,51388,9.300000,17.500000,22.733334,9.300000,17.500000,22.733334,2524732.750000,790696.687500,118735.398438,8514.033203,2712.433350,755.133362
47:01:52,1542555450,2018-11-18T15:37:30,2018-11-18T10:37:30,2.006,5636.65,7.91,8.22,9.68,849.95,851.97,194.550003,35.21,1.0542,168,0,15.462,2.11835,4.21,51406,11.033334,19.100000,25.233334,11.033334,19.100000,25.233334,2526081.750000,791123.437500,118842.867188,8527.566406,2718.500000,756.933350
47:02:22,1542555480,2018-11-18T15:38:00,2018-11-18T10:38:00,2.008,5637.66,8.01,8.24,9.74,849.91,852.18,192.066666,33.28,1.0542,168,0,15.462,2.11652,4.21,51424,10.800000,16.666666,19.200001,10.800000,16.666666,19.200001,2527391.000000,791535.312500,118925.531250,8537.733398,2721.899902,756.933350
47:02:52,1542555510,2018-11-18T15:38:30,2018-11-18T10:38:30,2.009,5638.67,8.09,8.33,9.84,849.96,852.08,195.333328,34.93,1.0537,168,0,15.463,2.11704,4.21,51443,11.133333,19.933332,21.866667,11.133333,19.933332,21.866667,2528767.500000,791974.312500,119029.968750,8547.966797,2723.366699,757.666687
47:03:22,1542555540,2018-11-18T15:39:00,2018-11-18T10:39:00,2.011,5639.68,8.19,8.38,9.91,849.91,852.09,197.466660,32.62,1.0534,169,0,15.464,2.12413,4.21,51461,8.666667,17.600000,19.400000,8.666667,17.600000,19.400000,2530010.250000,792366.562500,119127.968750,8556.700195,2724.199951,757.666687
47:03:52,1542555570,2018-11-18T15:39:30,2018-11-18T10:39:30,2.008,5640.68,8.27,8.42,10.00,849.87,852.17,194.883331,33.13,1.0532,169,0,15.427,2.11966,4.21,51479,8.933333,15.466666,18.433332,8.933333,15.466666,18.433332,2531277.000000,792761.437500,119216.968750,8562.000000,2726.933350,759.466675
47:04:22,1542555600,2018-11-18T15:40:00,2018-11-18T10:40:00,2.009,5641.69,8.36,8.49,10.06,849.93,851.96,197.133331,32.66,1.0526,169,0,15.427,2.11285,4.21,51497,10.466666,16.433332,18.666666,10.466666,16.433332,18.666666,2532514.500000,793154.437500,119312.968750,8567.966797,2729.100098,760.299988
47:04:52,1542555630,2018-11-18T15:40:30,2018-11-18T10:40:30,2.010,5642.70,8.44,8.52,10.16,849.97,852.23,195.633331,32.48,1.0527,169,0,15.427,2.11626,4.21,51514,8.833333,16.466667,19.500000,8.833333,16.466667,19.500000,2533656.500000,793513.687500,119415.898438,8578.000000,2732.166748,761.299988
47:05:22,1542555660,2018-11-18T15:41:00,2018-11-18T10:41:00,2.012,5643.71,8.52,8.59,10.24,849.79,852.21,196.066666,31.97,1.0523,170,0,15.428,2.11940,4.21,51532,9.633333,16.033333,19.033333,9.633333,16.033333,19.033333,2534874.750000,793902.250000,119494.429688,8586.433594,2735.433350,762.866638
47:05:52,1542555690,2018-11-18T15:41:30,2018-11-18T10:41:30,2.007,5644.71,8.63,8.64,10.30,849.89,852.35,194.383331,31.89,1.0521,170,0,15.392,2.11626,4.21,51549,8.333333,14.633333,17.333334,8.333333,14.633333,17.333334,2535988.000000,794258.437500,119562.031250,8596.533203,2737.533447,763.733337
47:06:22,1542555720,2018-11-18T15:42:00,2018-11-18T10:42:00,2.009,5645.71,8.71,8.68,10.39,849.85,852.24,194.033340,31.85,1.0517,170,0,15.392,2.11495,4.21,51567,8.266666,16.166666,19.866667,8.266666,16.166666,19.866667,2537127.750000,794619.312500,119657.296875,8611.566406,2740.866699,763.733337
47:06:52,1542555750,2018-11-18T15:42:30,2018-11-18T10:42:30,2.011,5646.72,8.77,8.72,10.51,849.81,852.28,197.600006,31.88,1.0515,171,0,15.392,2.11599,4.21,51584,7.700000,13.900000,16.133333,7.700000,13.900000,16.133333,2538210.500000,794959.312500,119741.570313,8617.766602,2742.266602,764.133362
47:07:22,1542555780,2018-11-18T15:43:00,2018-11-18T10:43:00,2.006,5647.72,8.83,8.76,10.56,849.80,852.41,194.683334,31.74,1.0514,171,0,15.354,2.10735,4.21,51601,8.366667,13.866667,14.633333,8.366667,13.866667,14.633333,2539273.000000,795292.375000,119812.398438,8622.433594,2743.266602,764.966675
47:07:52,1542555810,2018-11-18T15:43:30,2018-11-18T10:43:30,2.006,5648.72,8.88,8.79,10.61,849.76,852.36,194.750000,31.44,1.0512,171,0,15.354,2.11311,4.21,51618,9.066667,14.566667,16.166666,9.066667,14.566667,16.166666,2540384.250000,795640.562500,119909.765625,8626.533203,2745.366699,765.466675
47:08:22,1542555840,2018-11-18T15:44:00,2018-11-18T10:44:00,2.009,5649.73,8.94,8.84,10.66,849.90,852.38,194.016663,33.21,1.0509,171,0,15.355,2.11049,4.21,51635,8.400000,12.933333,12.966666,8.400000,12.933333,12.966666,2541466.500000,795978.937500,119981.265625,8628.733398,2745.366699,765.466675
47:08:52,1542555870,2018-11-18T15:44:30,2018-11-18T10:44:30,2.010,5650.74,9.00,8.88,10.70,849.94,852.43,195.183334,32.82,1.0507,171,0,15.354,2.10814,4.21,51652,8.333333,11.500000,12.766666,8.333333,11.500000,12.766666,2542488.250000,796296.000000,120047.500000,8632.133789,2746.399902,765.700012
47:09:22,1542555900,2018-11-18T15:45:00,2018-11-18T10:45:00,2.011,5651.75,9.06,8.92,10.76,849.87,852.35,194.300003,33.91,1.0503,172,0,15.358,2.11337,4.21,51669,8.933333,15.433333,17.000000,8.933333,15.433333,17.000000,2543629.250000,796655.250000,120128.632813,8639.033203,2748.633301,766.333313
47:09:52,1542555930,2018-11-18T15:45:30,2018-11-18T10:45:30,2.006,5652.75,9.13,8.95,10.84,849.81,852.51,197.033340,35.82,1.0502,172,0,15.320,2.10605,4.21,51685,11.333333,17.233334,17.533333,11.333333,17.233334,17.533333,2544937.500000,797079.625000,120221.429688,8643.666992,2748.866699,766.400024
47:10:22,1542555960,2018-11-18T15:46:00,2018-11-18T10:46:00,2.008,5653.75,9.18,9.04,10.87,849.85,852.40,193.850006,33.35,1.0500,172,0,15.320,2.11311,4.21,51701,10.600000,19.066668,25.900000,10.600000,19.066668,25.900000,2546270.250000,797509.875000,120343.398438,8655.666992,2754.666748,768.599976
47:10:52,1542555990,2018-11-18T15:46:30,2018-11-18T10:46:30,2.007,5654.76,9.23,9.08,10.95,849.66,852.46,195.300003,32.56,1.0499,172,0,15.322,2.10579,4.21,51718,10.033334,16.733334,21.666666,10.033334,16.733334,21.666666,2547588.000000,797925.312500,120444.429688,8664.933594,2757.666748,769.900024
47:11:22,1542556020,2018-11-18T15:47:00,2018-11-18T10:47:00,2.008,5655.76,9.29,9.09,11.00,849.80,852.40,196.199997,31.95,1.0496,172,0,15.322,2.10997,4.21,51734,8.633333,14.333333,17.000000,8.633333,14.333333,17.000000,2548799.250000,798300.937500,120516.203125,8673.766602,2759.600098,769.900024
47:11:52,1542556050,2018-11-18T15:47:30,2018-11-18T10:47:30,2.009,5656.77,9.35,9.12,11.05,849.86,852.35,197.050003,32.17,1.0493,172,0,15.322,2.10866,4.21,51750,10.733334,15.000000,16.900000,10.733334,15.000000,16.900000,2550080.000000,798706.375000,120595.203125,8679.133789,2761.600098,770.033325
47:12:22,1542556080,2018-11-18T15:48:00,2018-11-18T10:48:00,2.011,5657.78,9.40,9.16,11.11,849.85,852.48,194.666672,31.20,1.0493,172,0,15.324,2.10788,4.21,51766,9.733334,14.433333,16.700001,9.733334,14.433333,16.700001,2551285.250000,799091.437500,120667.570313,8687.033203,2763.633301,771.133362
47:12:52,1542556110,2018-11-18T15:48:30,2018-11-18T10:48:30,2.012,5658.79,9.49,9.22,11.19,849.78,852.53,193.649994,36.20,1.0488,173,0,15.325,2.11573,4.21,51782,11.200000,17.200001,18.766666,11.200000,17.200001,18.766666,2552623.500000,799520.812500,120766.398438,8691.833008,2765.366699,772.633362
47:13:22,1542556140,2018-11-18T15:49:00,2018-11-18T10:49:00,2.006,5659.79,9.54,9.26,11.21,849.84,852.46,195.983337,32.19,1.0487,173,0,15.287,2.10109,4.21,51798,10.000000,18.400000,20.600000,10.000000,18.400000,20.600000,2553917.500000,799937.562500,120875.664063,8700.533203,2767.600098,774.000000
47:13:52,1542556170,2018-11-18T15:49:30,2018-11-18T10:49:30,2.006,5660.80,9.57,9.33,11.26,849.60,852.38,196.483337,30.96,1.0486,173,0,15.290,2.09795,4.21,51813,9.200000,15.000000,16.933332,9.200000,15.000000,16.933332,2555109.500000,800321.187500,120957.132813,8706.066406,2768.966553,774.633362
47:14:22,1542556200,2018-11-18T15:50:00,2018-11-18T10:50:00,2.008,5661.80,9.61,9.31,11.34,849.70,852.51,195.983337,30.83,1.0486,173,0,15.288,2.10161,4.21,51828,8.566667,12.933333,15.733334,8.566667,12.933333,15.733334,2556238.750000,800672.812500,121027.335938,8712.566406,2771.333252,775.133362
47:14:52,1542556230,2018-11-18T15:50:30,2018-11-18T10:50:30,2.008,5662.81,9.68,9.37,11.39,849.76,852.43,192.449997,31.78,1.0482,173,0,15.287,2.10579,4.21,51843,8.900000,14.000000,14.400000,8.900000,14.000000,14.400000,2557397.500000,801033.437500,121092.335938,8716.700195,2771.500000,775.133362
47:15:22,1542556260,2018-11-18T15:51:00,2018-11-18T10:51:00,2.010,5663.82,9.73,9.37,11.43,849.81,852.61,197.100006,31.48,1.0482,173,0,15.290,2.10579,4.21,51859,8.833333,12.600000,14.733334,8.833333,12.600000,14.733334,2558479.000000,801379.062500,121169.734375,8722.599609,2772.733398,775.133362
47:15:52,1542556290,2018-11-18T15:51:30,2018-11-18T10:51:30,2.011,5664.83,9.80,9.44,11.48,849.74,852.49,197.500000,30.34,1.0479,174,0,15.290,2.11049,4.21,51874,8.433333,13.600000,14.866667,8.433333,13.600000,14.866667,2559592.750000,801732.125000,121248.835938,8727.400391,2774.066650,775.799988
47:16:22,1542556320,2018-11-18T15:52:00,2018-11-18T10:52:00,2.006,5665.83,9.84,9.48,11.52,849.72,852.52,194.966660,30.43,1.0478,174,0,15.253,2.10448,4.21,51889,9.300000,14.233334,16.133333,9.300000,14.233334,16.133333,2560808.000000,802116.125000,121309.234375,8734.099609,2776.133301,776.866638
47:16:52,1542556350,2018-11-18T15:52:30,2018-11-18T10:52:30,2.008,5666.83,9.88,9.52,11.60,849.79,852.58,195.350006,29.97,1.0477,174,0,15.255,2.10109,4.21,51904,9.733334,13.266666,15.400000,9.733334,13.266666,15.400000,2561973.500000,802488.187500,121378.703125,8739.900391,2777.033447,776.866638
47:17:22,1542556380,2018-11-18T15:53:00,2018-11-18T10:53:00,2.008,5667.84,9.93,9.55,11.64,849.68,852.75,195.033340,31.60,1.0476,174,0,15.253,2.10396,4.21,51918,10.433333,14.466666,15.600000,10.433333,14.466666,15.600000,2563248.500000,802888.375000,121445.429688,8745.233398,2777.966553,776.866638
47:17:52,1542556410,2018-11-18T15:53:30,2018-11-18T10:53:30,2.009,5668.85,9.97,9.60,11.65,849.83,852.52,196.116669,30.39,1.0473,174,0,15.253,2.11049,4.21,51933,8.566667,14.800000,16.266666,8.566667,14.800000,16.266666,2564448.000000,803274.812500,121515.429688,8752.966797,2779.133301,776.866638
47:18:22,1542556440,2018-11-18T15:54:00,2018-11-18T10:54:00,2.009,5669.85,10.02,9.63,11.72,849.74,852.65,199.233337,30.25,1.0472,174,0,15.256,2.10657,4.21,51947,7.333333,13.466666,15.233334,7.333333,13.466666,15.233334,2565554.500000,803620.562500,121579.234375,8759.733398,2781.300049,776.866638
47:18:52,1542556470,2018-11-18T15:54:30,2018-11-18T10:54:30,2.009,5670.86,10.06,9.66,11.78,849.73,852.77,199.949997,30.25,1.0472,174,0,15.256,2.09874,4.21,51961,9.566667,14.200000,14.833333,9.566667,14.200000,14.833333,2566717.500000,803993.875000,121651.632813,8763.466797,2782.000000,776.866638
47:19:22,1542556500,2018-11-18T15:55:00,2018-11-18T10:55:00,2.008,5671.87,10.08,9.64,11.81,849.67,852.67,199.233337,29.57,1.0471,174,0,15.256,2.09457,4.21,51976,8.333333,15.166667,16.433332,8.333333,15.166667,16.433332,2567812.250000,804346.562500,121738.429688,8770.266602,2783.600098,776.866638
47:19:52,1542556530,2018-11-18T15:55:30,2018-11-18T10:55:30,2.009,5672.87,10.10,9.68,11.85,849.66,852.62,196.116669,29.54,1.0469,174,0,15.257,2.11049,4.21,51989,7.866667,12.733334,14.100000,7.866667,12.733334,14.100000,2568832.250000,804671.812500,121814.703125,8775.966797,2785.633301,777.266663
47:20:22,1542556560,2018-11-18T15:56:00,2018-11-18T10:56:00,2.009,5673.88,10.12,9.71,11.85,849.79,852.57,201.733337,29.87,1.0468,174,0,15.255,2.09769,4.21,52003,9.833333,13.966666,15.500000,9.833333,13.966666,15.500000,2570065.000000,805066.937500,121897.101563,8778.033203,2786.866699,778.500000
47:20:52,1542556590,2018-11-18T15:56:30,2018-11-18T10:56:30,2.010,5674.89,10.13,9.76,11.88,849.79,852.59,193.666672,29.03,1.0468,174,0,15.258,2.11259,4.21,52017,9.633333,12.933333,14.433333,9.633333,12.933333,14.433333,2571198.500000,805431.125000,121973.429688,8780.700195,2788.399902,779.133362
47:21:22,1542556620,2018-11-18T15:57:00,2018-11-18T10:57:00,2.011,5675.90,10.14,9.76,11.94,849.74,852.65,199.083328,29.10,1.0468,174,0,15.257,2.09926,4.21,52031,8.866667,14.633333,15.166667,8.866667,14.633333,15.166667,2572362.250000,805796.000000,122075.101563,8782.866211,2788.733398,779.466675
47:21:52,1542556650,2018-11-18T15:57:30,2018-11-18T10:57:30,2.011,5676.91,10.13,9.78,11.94,849.69,852.53,195.300003,28.67,1.0468,175,0,15.258,2.11259,4.21,52044,9.500000,15.633333,16.533333,9.500000,15.633333,16.533333,2573615.750000,806190.562500,122165.500000,8786.500000,2789.533447,779.466675
47:22:22,1542556680,2018-11-18T15:58:00,2018-11-18T10:58:00,2.005,5677.91,10.13,9.81,11.92,849.71,852.51,195.199997,28.60,1.0467,175,0,15.222,2.10004,4.21,52057,9.066667,16.266666,17.299999,9.066667,16.266666,17.299999,2574812.500000,806573.437500,122260.898438,8791.900391,2790.399902,780.266663
47:22:52,1542556710,2018-11-18T15:58:30,2018-11-18T10:58:30,2.004,5678.91,10.12,9.82,11.92,849.71,852.51,196.300003,28.66,1.0468,175,0,15.222,2.10109,4.21,52071,8.266666,15.000000,19.500000,8.266666,15.000000,19.500000,2575955.750000,806931.562500,122357.835938,8804.500000,2795.300049,781.900024
47:23:22,1542556740,2018-11-18T15:59:00,2018-11-18T10:59:00,2.004,5679.90,10.10,9.86,11.90,849.72,852.43,195.916672,28.49,1.0468,175,0,15.223,2.09926,4.21,52084,8.900000,15.600000,16.833334,8.900000,15.600000,16.833334,2577114.250000,807296.562500,122454.500000,8811.633789,2797.366699,782.033325
47:23:52,1542556770,2018-11-18T15:59:30,2018-11-18T10:59:30,2.005,5680.90,10.09,9.83,11.94,849.69,852.41,195.000000,28.86,1.0468,175,0,15.222,2.10109,4.21,52097,9.866667,14.866667,14.933333,9.866667,14.866667,14.933333,2578384.250000,807700.562500,122533.500000,8813.466797,2797.366699,782.033325
47:24:22,1542556800,2018-11-18T16:00:00,2018-11-18T11:00:00,2.006,5681.91,10.08,9.86,11.90,849.70,852.35,194.616669,28.86,1.0467,175,0,15.222,2.09665,4.21,52110,8.633333,12.366667,13.933333,8.633333,12.366667,13.933333,2579535.000000,808062.125000,122601.570313,8817.500000,2799.066650,782.633362
47:24:52,1542556830,2018-11-18T16:00:30,2018-11-18T11:00:30,2.006,5682.91,10.06,9.84,11.88,849.67,852.32,195.133331,29.02,1.0467,175,0,15.219,2.10396,4.21,52122,8.600000,15.033334,17.766666,8.600000,15.033334,17.766666,2580708.250000,808432.562500,122681.968750,8827.400391,2802.966553,782.900024
47:25:22,1542556860,2018-11-18T16:01:00,2018-11-18T11:01:00,2.005,5683.91,10.07,9.88,11.89,849.78,852.35,196.783340,30.26,1.0467,175,0,15.222,2.09900,4.21,52135,8.000000,12.466666,13.800000,8.000000,12.466666,13.800000,2581801.750000,808771.250000,122746.031250,8833.433594,2804.833252,782.900024
47:25:52,1542556890,2018-11-18T16:01:30,2018-11-18T11:01:30,2.005,5684.91,10.08,9.88,11.86,849.73,852.25,195.800003,29.30,1.0466,175,0,15.222,2.10056,4.21,52148,9.033334,14.533334,15.533334,9.033334,14.533334,15.533334,2583003.750000,809155.437500,122827.234375,8838.633789,2806.066650,782.900024
47:26:22,1542556920,2018-11-18T16:02:00,2018-11-18T11:02:00,2.006,5685.91,10.09,9.88,11.88,849.72,852.33,195.933334,33.53,1.0464,175,0,15.222,2.09769,4.21,52160,10.066667,16.733334,18.066668,10.066667,16.733334,18.066668,2584331.000000,809585.187500,122914.632813,8843.200195,2807.600098,782.900024
47:26:52,1542556950,2018-11-18T16:02:30,2018-11-18T11:02:30,2.007,5686.92,10.09,9.88,11.89,849.69,852.27,193.699997,29.98,1.0465,175,0,15.223,2.10213,4.21,52172,9.466666,15.666667,19.100000,9.466666,15.666667,19.100000,2585576.500000,809983.062500,122995.296875,8854.566406,2810.800049,783.799988
47:27:22,1542556980,2018-11-18T16:03:00,2018-11-18T11:03:00,2.005,5687.92,10.11,9.92,11.87,849.61,852.16,193.583328,29.88,1.0463,175,0,15.223,2.10109,4.21,52184,8.533334,13.066667,15.000000,8.533334,13.066667,15.000000,2586717.500000,810338.562500,123066.429688,8859.833008,2812.933350,783.799988
47:27:52,1542557010,2018-11-18T16:03:30,2018-11-18T11:03:30,2.005,5688.92,10.12,9.92,11.94,849.63,852.21,199.883331,30.38,1.0463,175,0,15.222,2.09665,4.21,52196,8.600000,15.200000,16.233334,8.600000,15.200000,16.233334,2587875.750000,810708.937500,123147.234375,8867.000000,2814.766602,783.799988
47:28:22,1542557040,2018-11-18T16:04:00,2018-11-18T11:04:00,2.009,5689.92,10.16,9.93,11.94,849.70,852.23,196.949997,35.17,1.0459,175,0,15.223,2.10030,4.21,52208,9.033334,16.500000,17.166666,9.033334,16.500000,17.166666,2589111.750000,811096.812500,123229.500000,8875.333008,2815.566650,783.799988
47:28:52,1542557070,2018-11-18T16:04:30,2018-11-18T11:04:30,2.008,5690.93,10.18,9.93,11.97,849.59,852.36,195.133331,31.20,1.0462,175,0,15.222,2.10109,4.21,52219,8.066667,14.733334,15.533334,8.066667,14.733334,15.533334,2590243.000000,811455.062500,123308.101563,8881.233398,2816.033447,784.200012
47:29:22,1542557100,2018-11-18T16:05:00,2018-11-18T11:05:00,2.008,5691.94,10.19,9.99,11.99,849.67,852.15,195.016663,29.59,1.0460,175,0,15.223,2.10422,4.21,52231,8.633333,13.533334,15.700000,8.633333,13.533334,15.700000,2591367.000000,811807.187500,123392.429688,8886.099609,2817.733398,785.900024
47:29:52,1542557130,2018-11-18T16:05:30,2018-11-18T11:05:30,2.007,5692.94,10.22,9.98,12.01,849.67,852.21,196.233337,29.50,1.0460,175,0,15.225,2.10135,4.21,52242,8.933333,12.600000,13.333333,8.933333,12.600000,13.333333,2592501.250000,812164.125000,123456.632813,8890.066406,2818.233398,786.400024
47:30:22,1542557160,2018-11-18T16:06:00,2018-11-18T11:06:00,2.010,5693.95,10.24,10.00,12.03,849.61,852.32,196.783340,29.49,1.0460,175,0,15.222,2.10631,4.21,52254,8.266666,12.300000,12.300000,8.266666,12.300000,12.300000,2593590.250000,812511.875000,123530.164063,8891.733398,2818.233398,786.400024
47:30:52,1542557190,2018-11-18T16:06:30,2018-11-18T11:06:30,2.008,5694.95,10.27,9.97,12.03,849.71,852.40,197.183334,29.14,1.0460,175,0,15.224,2.09900,4.21,52265,8.666667,12.000000,12.000000,8.666667,12.000000,12.000000,2594671.000000,812857.375000,123591.429688,8892.733398,2818.233398,786.400024
47:31:22,1542557220,2018-11-18T16:07:00,2018-11-18T11:07:00,2.009,5695.96,10.29,10.01,12.09,849.62,852.25,199.616669,29.09,1.0458,175,0,15.223,2.09743,4.21,52276,10.533334,13.833333,14.133333,10.533334,13.833333,14.133333,2595892.500000,813241.062500,123658.968750,8896.466797,2818.566650,786.533325
47:31:52,1542557250,2018-11-18T16:07:30,2018-11-18T11:07:30,2.007,5696.97,10.31,10.02,12.12,849.64,852.34,196.616669,29.31,1.0458,175,0,15.224,2.09822,4.21,52287,9.433333,14.333333,16.366667,9.433333,14.333333,16.366667,2597129.000000,813627.250000,123721.429688,8905.333008,2820.833252,788.133362
47:32:22,1542557280,2018-11-18T16:08:00,2018-11-18T11:08:00,2.010,5697.97,10.34,10.08,12.12,849.61,852.27,199.666672,30.76,1.0455,175,0,15.226,2.10082,4.21,52298,8.766666,12.833333,13.700000,8.766666,12.833333,13.700000,2598191.250000,813965.750000,123784.101563,8911.166992,2821.800049,788.533325
47:32:52,1542557310,2018-11-18T16:08:30,2018-11-18T11:08:30,2.012,5698.98,10.35,10.06,12.17,849.63,852.33,196.566666,30.86,1.0455,176,0,15.224,2.10474,4.21,52308,8.900000,13.300000,14.900000,8.900000,13.300000,14.900000,2599336.250000,814333.375000,123856.796875,8916.633789,2822.866699,789.299988
47:33:22,1542557340,2018-11-18T16:09:00,2018-11-18T11:09:00,2.006,5699.98,10.37,10.08,12.14,849.71,852.40,196.933334,30.41,1.0456,176,0,15.187,2.09978,4.21,52319,8.766666,13.700000,15.566667,8.766666,13.700000,15.566667,2600542.750000,814706.562500,123929.164063,8921.366211,2824.266602,789.866638
47:33:52,1542557370,2018-11-18T16:09:30,2018-11-18T11:09:30,2.005,5700.99,10.40,10.11,12.15,849.62,852.30,195.916672,30.78,1.0453,176,0,15.188,2.09587,4.21,52329,9.000000,13.066667,14.266666,9.000000,13.066667,14.266666,2601688.750000,815070.750000,124014.898438,8922.933594,2825.699951,789.866638
47:34:22,1542557400,2018-11-18T16:10:00,2018-11-18T11:10:00,2.007,5701.99,10.43,10.07,12.19,849.54,852.35,194.616669,30.58,1.0453,176,0,15.188,2.09509,4.21,52340,9.133333,12.933333,13.433333,9.133333,12.933333,13.433333,2602847.000000,815434.937500,124078.367188,8925.599609,2826.366699,789.866638
47:34:52,1542557430,2018-11-18T16:10:30,2018-11-18T11:10:30,2.007,5702.99,10.47,10.12,12.24,849.63,852.43,197.250000,32.09,1.0451,176,0,15.189,2.09405,4.21,52350,10.666667,18.400000,19.000000,10.666667,18.400000,19.000000,2604184.500000,815860.437500,124165.835938,8932.500000,2826.399902,789.900024
47:35:22,1542557460,2018-11-18T16:11:00,2018-11-18T11:11:00,2.006,5704.00,10.49,10.11,12.21,849.71,852.67,197.166672,30.45,1.0455,176,0,15.187,2.09874,4.21,52360,8.033334,12.100000,13.200000,8.033334,12.100000,13.200000,2605260.000000,816201.250000,124225.101563,8936.500000,2827.600098,791.099976
47:35:52,1542557490,2018-11-18T16:11:30,2018-11-18T11:11:30,2.007,5705.00,10.49,10.12,12.27,849.58,852.43,197.833328,29.74,1.0452,176,0,15.188,2.09431,4.21,52370,7.833333,11.833333,13.966666,7.833333,11.833333,13.966666,2606282.750000,816533.750000,124290.898438,8941.866211,2830.133301,791.599976
47:36:22,1542557520,2018-11-18T16:12:00,2018-11-18T11:12:00,2.008,5706.00,10.50,10.11,12.31,849.63,852.50,194.766663,29.29,1.0453,176,0,15.184,2.10526,4.21,52380,9.866667,14.800000,18.533333,9.866667,14.800000,18.533333,2607544.750000,816933.812500,124389.867188,8950.799805,2834.133301,791.599976
47:36:52,1542557550,2018-11-18T16:12:30,2018-11-18T11:12:30,2.007,5707.01,10.52,10.13,12.31,849.57,852.49,196.883331,30.70,1.0451,176,0,15.185,2.09743,4.21,52390,9.166667,13.266666,14.066667,9.166667,13.266666,14.066667,2608716.500000,817302.687500,124479.429688,8954.700195,2834.533447,791.599976
47:37:22,1542557580,2018-11-18T16:13:00,2018-11-18T11:13:00,2.009,5708.02,10.52,10.16,12.28,849.55,852.49,196.800003,30.82,1.0451,176,0,15.188,2.09613,4.21,52399,8.200000,15.100000,17.266666,8.200000,15.100000,17.266666,2609825.000000,817654.000000,124556.500000,8966.366211,2837.433350,791.599976
47:37:52,1542557610,2018-11-18T16:13:30,2018-11-18T11:13:30,2.009,5709.02,10.51,10.15,12.30,849.52,852.48,195.866669,29.57,1.0452,176,0,15.187,2.09405,4.21,52409,8.200000,14.333333,14.900000,8.200000,14.333333,14.900000,2610966.250000,818016.937500,124632.570313,8973.099609,2838.133301,791.599976
47:38:22,1542557640,2018-11-18T16:14:00,2018-11-18T11:14:00,2.008,5710.03,10.52,10.12,12.31,849.62,852.49,192.633331,29.64,1.0452,176,0,15.188,2.09874,4.21,52418,8.400000,15.000000,17.700001,8.400000,15.000000,17.700001,2612140.250000,818385.875000,124708.632813,8984.066406,2840.266602,791.599976
47:38:52,1542557670,2018-11-18T16:14:30,2018-11-18T11:14:30,2.008,5711.03,10.54,10.14,12.33,849.65,852.51,197.000000,29.38,1.0451,176,0,15.187,2.09587,4.21,52427,9.666667,15.300000,17.100000,9.666667,15.300000,17.100000,2613441.500000,818785.625000,124794.968750,8991.233398,2841.566650,791.599976
47:39:22,1542557700,2018-11-18T16:15:00,2018-11-18T11:15:00,2.007,5712.04,10.54,10.17,12.35,849.57,852.35,195.316666,29.89,1.0449,176,0,15.187,2.09822,4.21,52437,9.833333,13.966666,14.333333,9.833333,13.966666,14.333333,2614718.500000,819183.875000,124869.765625,8993.533203,2842.000000,791.599976
47:39:52,1542557730,2018-11-18T16:15:30,2018-11-18T11:15:30,2.010,5713.04,10.57,10.17,12.36,849.58,852.44,197.116669,30.62,1.0449,176,0,15.187,2.09405,4.21,52446,9.933333,16.133333,16.600000,9.933333,16.133333,16.600000,2616003.000000,819589.625000,124961.429688,8999.266602,2842.699951,791.599976
47:40:22,1542557760,2018-11-18T16:16:00,2018-11-18T11:16:00,2.011,5714.05,10.60,10.17,12.42,849.60,852.40,197.083328,30.32,1.0447,176,0,15.187,2.09874,4.21,52455,9.366667,15.300000,17.100000,9.366667,15.300000,17.100000,2617289.750000,819999.437500,125051.234375,9006.066406,2844.866699,791.599976
47:40:52,1542557790,2018-11-18T16:16:30,2018-11-18T11:16:30,2.012,5715.06,10.62,10.16,12.40,849.55,852.54,196.649994,30.47,1.0448,177,0,15.187,2.10370,4.21,52463,9.800000,16.466667,19.033333,9.800000,16.466667,19.033333,2618612.750000,820423.875000,125138.968750,9015.066406,2848.199951,791.966675
47:41:22,1542557820,2018-11-18T16:17:00,2018-11-18T11:17:00,2.006,5716.06,10.67,10.21,12.43,849.64,852.69,190.516663,30.75,1.0448,177,0,15.154,2.09717,4.21,52472,9.133333,14.866667,17.333334,9.133333,14.866667,17.333334,2619861.000000,820827.437500,125215.898438,9021.333008,2850.633301,793.033325
47:41:52,1542557850,2018-11-18T16:17:30,2018-11-18T11:17:30,2.006,5717.07,10.71,10.23,12.46,849.61,852.50,195.399994,31.38,1.0444,177,0,15.151,2.09613,4.21,52481,9.033334,13.366667,15.366667,9.033334,13.366667,15.366667,2621035.500000,821203.062500,125288.101563,9025.700195,2852.933350,793.333313
47:42:22,1542557880,2018-11-18T16:18:00,2018-11-18T11:18:00,2.009,5718.07,10.76,10.24,12.52,849.57,852.57,195.449997,32.85,1.0442,177,0,15.153,2.09665,4.21,52489,9.200000,13.900000,14.333333,9.200000,13.900000,14.333333,2622264.500000,821587.625000,125365.500000,9029.099609,2853.266602,793.333313
47:42:52,1542557910,2018-11-18T16:18:30,2018-11-18T11:18:30,2.010,5719.08,10.80,10.27,12.52,849.59,852.48,194.633331,31.01,1.0440,177,0,15.153,2.10370,4.21,52498,9.733334,14.466666,14.866667,9.733334,14.466666,14.866667,2623511.750000,821986.750000,125439.703125,9030.799805,2854.133301,793.333313
47:43:22,1542557940,2018-11-18T16:19:00,2018-11-18T11:19:00,2.010,5720.09,10.85,10.30,12.56,849.62,852.53,196.683334,30.88,1.0439,178,0,15.156,2.09874,4.21,52506,9.800000,16.166666,17.066668,9.800000,16.166666,17.066668,2624779.250000,822396.687500,125520.765625,9037.299805,2855.300049,793.333313
47:43:52,1542557970,2018-11-18T16:19:30,2018-11-18T11:19:30,2.006,5721.09,10.89,10.30,12.58,849.59,852.67,195.666672,30.55,1.0439,178,0,15.119,2.09144,4.21,52514,10.333333,15.666667,19.066668,10.333333,15.666667,19.066668,2626066.750000,822816.000000,125606.968750,9043.299805,2858.966553,794.066650
47:44:22,1542558000,2018-11-18T16:20:00,2018-11-18T11:20:00,2.005,5722.09,10.95,10.36,12.64,849.55,852.74,195.350006,30.07,1.0438,178,0,15.117,2.08442,4.21,52523,8.766666,13.433333,14.233334,8.766666,13.433333,14.233334,2627180.750000,823172.062500,125673.835938,9046.599609,2860.199951,794.200012
47:44:52,1542558030,2018-11-18T16:20:30,2018-11-18T11:20:30,2.006,5723.09,10.99,10.40,12.70,849.57,852.67,196.083328,30.58,1.0436,178,0,15.120,2.09248,4.21,52531,9.000000,14.233334,14.933333,9.000000,14.233334,14.933333,2628355.500000,823549.750000,125748.968750,9048.833008,2860.833252,794.200012
47:45:22,1542558060,2018-11-18T16:21:00,2018-11-18T11:21:00,2.008,5724.10,11.04,10.38,12.73,849.61,852.60,195.466660,30.40,1.0433,178,0,15.119,2.09665,4.21,52539,9.600000,12.933333,13.766666,9.600000,12.933333,13.766666,2629532.750000,823931.000000,125801.234375,9051.200195,2861.933350,795.066650
47:45:52,1542558090,2018-11-18T16:21:30,2018-11-18T11:21:30,2.009,5725.10,11.11,10.40,12.77,849.57,852.80,196.133331,32.14,1.0432,178,0,15.119,2.09639,4.21,52546,8.433333,14.033334,15.400000,8.433333,14.033334,15.400000,2630677.250000,824304.125000,125870.570313,9055.466797,2863.166748,796.299988
47:46:22,1542558120,2018-11-18T16:22:00,2018-11-18T11:22:00,2.009,5726.11,11.15,10.45,12.85,849.53,852.84,192.583328,32.29,1.0430,178,0,15.120,2.09874,4.21,52554,10.100000,14.366667,17.666666,10.100000,14.366667,17.666666,2632000.750000,824718.687500,125945.703125,9063.700195,2866.699951,798.533325
47:46:52,1542558150,2018-11-18T16:22:30,2018-11-18T11:22:30,2.008,5727.12,11.19,10.47,12.88,849.42,852.83,197.283340,29.25,1.0431,178,0,15.120,2.09431,4.21,52562,9.033334,13.933333,14.466666,9.033334,13.933333,14.466666,2633253.250000,825108.250000,126011.703125,9068.366211,2867.533447,798.533325
47:47:22,1542558180,2018-11-18T16:23:00,2018-11-18T11:23:00,2.009,5728.12,11.23,10.49,12.94,849.36,852.85,198.850006,28.57,1.0430,178,0,15.121,2.09769,4.21,52569,9.333333,13.033334,14.566667,9.333333,13.033334,14.566667,2634481.250000,825493.312500,126083.234375,9072.833008,2869.233398,798.533325
47:47:52,1542558210,2018-11-18T16:23:30,2018-11-18T11:23:30,2.010,5729.13,11.27,10.58,12.97,849.46,852.77,193.816666,28.30,1.0428,179,0,15.120,2.09587,4.21,52577,8.200000,13.066667,14.233334,8.200000,13.066667,14.233334,2635620.250000,825856.562500,126165.429688,9077.500000,2869.733398,798.533325
47:48:22,1542558240,2018-11-18T16:24:00,2018-11-18T11:24:00,2.005,5730.13,11.29,10.56,13.00,849.39,852.76,194.783340,29.03,1.0426,179,0,15.086,2.08910,4.21,52584,9.333333,14.933333,15.800000,9.333333,14.933333,15.800000,2636787.750000,826230.937500,126254.164063,9083.700195,2870.266602,799.066650
47:48:52,1542558270,2018-11-18T16:24:30,2018-11-18T11:24:30,2.005,5731.13,11.32,10.59,13.02,849.44,852.83,195.250000,28.31,1.0426,179,0,15.085,2.09691,4.21,52591,7.233333,11.666667,12.366667,7.233333,11.666667,12.366667,2637807.500000,826552.812500,126325.703125,9088.099609,2871.066650,799.466675
47:49:22,1542558300,2018-11-18T16:25:00,2018-11-18T11:25:00,2.006,5732.14,11.34,10.63,13.04,849.44,852.75,193.366669,28.24,1.0425,179,0,15.083,2.08988,4.21,52599,9.500000,13.233334,14.966666,9.500000,13.233334,14.966666,2639026.250000,826932.250000,126396.765625,9092.000000,2872.800049,800.733337
47:49:52,1542558330,2018-11-18T16:25:30,2018-11-18T11:25:30,2.008,5733.14,11.35,10.61,13.06,849.38,852.72,192.133331,29.15,1.0423,179,0,15.086,2.09587,4.21,52606,8.000000,12.966666,14.433333,8.000000,12.966666,14.433333,2640191.000000,827301.562500,126477.367188,9095.900391,2874.833252,801.133362
47:50:22,1542558360,2018-11-18T16:26:00,2018-11-18T11:26:00,2.009,5734.15,11.39,10.67,13.10,849.35,852.73,196.083328,30.20,1.0421,179,0,15.086,2.09144,4.21,52613,8.333333,13.700000,14.466666,8.333333,13.700000,14.466666,2641362.750000,827677.812500,126564.203125,9099.566406,2875.800049,801.133362
47:50:52,1542558390,2018-11-18T16:26:30,2018-11-18T11:26:30,2.008,5735.16,11.42,10.68,13.15,849.45,852.69,196.483337,29.02,1.0420,179,0,15.088,2.08910,4.21,52620,8.733334,11.466666,11.933333,8.733334,11.466666,11.933333,2642462.500000,828018.562500,126627.000000,9102.666992,2876.500000,801.133362
47:51:22,1542558420,2018-11-18T16:27:00,2018-11-18T11:27:00,2.008,5736.16,11.46,10.73,13.15,849.44,852.74,195.350006,29.08,1.0419,179,0,15.086,2.09405,4.21,52626,6.833333,10.800000,13.000000,6.833333,10.800000,13.000000,2643451.500000,828337.062500,126687.601563,9106.766602,2878.266602,801.133362
47:51:52,1542558450,2018-11-18T16:27:30,2018-11-18T11:27:30,2.009,5737.17,11.50,10.72,13.19,849.40,852.73,196.283340,29.05,1.0418,179,0,15.085,2.09353,4.21,52633,8.533334,11.700000,13.000000,8.533334,11.700000,13.000000,2644561.500000,828690.375000,126745.031250,9111.700195,2878.866699,801.133362
47:52:22,1542558480,2018-11-18T16:28:00,2018-11-18T11:28:00,2.010,5738.18,11.54,10.75,13.24,849.37,852.80,197.633331,28.37,1.0418,179,0,15.087,2.08572,4.21,52640,8.133333,11.800000,13.766666,8.133333,11.800000,13.766666,2645616.250000,829027.000000,126812.500000,9116.233398,2880.933350,801.433350
47:52:52,1542558510,2018-11-18T16:28:30,2018-11-18T11:28:30,2.009,5739.18,11.57,10.82,13.22,849.33,852.77,196.800003,27.89,1.0416,179,0,15.088,2.09327,4.21,52646,8.033334,12.400000,14.266666,8.033334,12.400000,14.266666,2646728.000000,829380.687500,126890.898438,9120.033203,2882.733398,802.000000
47:53:22,1542558540,2018-11-18T16:29:00,2018-11-18T11:29:00,2.010,5740.19,11.61,10.86,13.31,849.35,852.76,197.966660,28.18,1.0415,179,0,15.090,2.09300,4.21,52653,6.766667,12.366667,12.366667,6.766667,12.366667,12.366667,2647726.750000,829696.312500,126962.835938,9124.566406,2882.733398,802.000000
47:53:52,1542558570,2018-11-18T16:29:30,2018-11-18T11:29:30,2.009,5741.20,11.63,10.84,13.31,849.35,852.81,194.833328,28.61,1.0414,179,0,15.088,2.08832,4.21,52659,7.866667,10.700000,14.033334,7.866667,10.700000,14.033334,2648785.750000,830032.375000,127022.570313,9130.599609,2886.199951,802.866638
47:54:22,1542558600,2018-11-18T16:30:00,2018-11-18T11:30:00,2.010,5742.21,11.66,10.83,13.35,849.34,852.83,195.666672,29.68,1.0413,180,0,15.087,2.09691,4.21,52666,8.266666,12.633333,13.133333,8.266666,12.633333,13.133333,2649850.750000,830371.312500,127088.367188,9135.000000,2887.033447,802.866638
47:54:52,1542558630,2018-11-18T16:30:30,2018-11-18T11:30:30,2.008,5743.21,11.69,10.87,13.42,849.26,852.82,196.733337,32.02,1.0410,180,0,15.053,2.08572,4.21,52672,6.900000,10.400000,12.766666,6.900000,10.400000,12.766666,2650815.750000,830673.625000,127153.234375,9139.799805,2889.266602,803.733337
47:55:22,1542558660,2018-11-18T16:31:00,2018-11-18T11:31:00,2.008,5744.22,11.70,10.92,13.44,849.31,852.77,194.833328,30.65,1.0410,180,0,15.052,2.09118,4.21,52678,7.866667,13.266666,14.200000,7.866667,13.266666,14.200000,2651975.250000,831040.687500,127219.703125,9143.799805,2890.199951,804.266663
47:55:52,1542558690,2018-11-18T16:31:30,2018-11-18T11:31:30,2.008,5745.22,11.75,10.92,13.43,849.32,852.81,195.866669,29.82,1.0409,180,0,15.054,2.09040,4.21,52684,8.800000,13.833333,14.433333,8.800000,13.833333,14.433333,2653156.750000,831410.250000,127285.664063,9149.833008,2890.966553,804.599976
47:56:22,1542558720,2018-11-18T16:32:00,2018-11-18T11:32:00,2.008,5746.23,11.78,10.96,13.46,849.29,852.64,197.649994,28.84,1.0406,180,0,15.053,2.08338,4.21,52690,8.933333,14.066667,15.433333,8.933333,14.066667,15.433333,2654356.000000,831789.312500,127359.570313,9154.633789,2892.266602,805.466675
47:56:52,1542558750,2018-11-18T16:32:30,2018-11-18T11:32:30,2.007,5747.23,11.80,10.98,13.50,849.28,852.79,194.199997,29.12,1.0407,180,0,15.054,2.08910,4.21,52696,7.000000,12.300000,13.133333,7.000000,12.300000,13.133333,2655349.500000,832107.375000,127426.703125,9161.833008,2893.133301,806.333313
47:57:22,1542558780,2018-11-18T16:33:00,2018-11-18T11:33:00,2.007,5748.23,11.83,10.97,13.55,849.20,852.70,197.483337,28.23,1.0406,180,0,15.055,2.07949,4.21,52702,8.066667,10.933333,11.366667,8.066667,10.933333,11.366667,2656394.250000,832437.312500,127489.898438,9164.433594,2893.533447,806.733337
47:57:52,1542558810,2018-11-18T16:33:30,2018-11-18T11:33:30,2.009,5749.24,11.85,11.02,13.56,849.21,852.67,197.750000,28.13,1.0404,180,0,15.054,2.08910,4.21,52708,8.533334,12.133333,12.700000,8.533334,12.133333,12.700000,2657501.750000,832791.312500,127559.632813,9168.133789,2894.033447,807.200012
47:58:22,1542558840,2018-11-18T16:34:00,2018-11-18T11:34:00,2.009,5750.25,11.87,11.03,13.60,849.21,852.67,196.633331,27.90,1.0404,180,0,15.054,2.08962,4.21,52714,7.666667,9.900000,12.800000,7.666667,9.900000,12.800000,2658523.250000,833118.562500,127617.429688,9172.966797,2897.633301,807.533325
47:58:52,1542558870,2018-11-18T16:34:30,2018-11-18T11:34:30,2.010,5751.25,11.88,11.07,13.65,849.23,852.72,193.550003,29.25,1.0403,180,0,15.055,2.08832,4.21,52719,8.200000,13.200000,15.900000,8.200000,13.200000,15.900000,2659684.250000,833485.125000,127690.898438,9181.266602,2900.933350,808.933350
47:59:22,1542558900,2018-11-18T16:35:00,2018-11-18T11:35:00,2.012,5752.26,11.91,11.09,13.64,849.34,852.66,195.366669,28.54,1.0402,181,0,15.056,2.09196,4.21,52725,9.133333,13.700000,14.833333,9.133333,13.700000,14.833333,2660855.500000,833859.187500,127763.632813,9187.666992,2901.800049,808.933350
47:59:52,1542558930,2018-11-18T16:35:30,2018-11-18T11:35:30,2.006,5753.26,11.92,11.13,13.68,849.25,852.62,194.016663,27.95,1.0401,181,0,15.021,2.08676,4.21,52730,8.466666,13.166667,14.133333,8.466666,13.166667,14.133333,2662015.500000,834222.812500,127840.031250,9191.799805,2902.199951,809.333313
48:00:22,1542558960,2018-11-18T16:36:00,2018-11-18T11:36:00,2.006,5754.27,11.93,11.15,13.69,849.17,852.62,192.066666,28.30,1.0401,181,0,15.022,2.08780,4.21,52736,8.466666,13.866667,14.800000,8.466666,13.866667,14.800000,2663199.500000,834593.625000,127918.164063,9195.033203,2903.566650,809.366638
48:00:52,1542558990,2018-11-18T16:36:30,2018-11-18T11:36:30,2.007,5755.27,11.95,11.16,13.69,849.20,852.59,195.266663,28.13,1.0400,181,0,15.022,2.08546,4.21,52741,8.800000,12.033334,12.233334,8.800000,12.033334,12.233334,2664341.250000,834951.000000,127975.164063,9198.599609,2903.666748,809.366638
48:01:22,1542559020,2018-11-18T16:37:00,2018-11-18T11:37:00,2.007,5756.27,11.98,11.18,13.73,849.27,852.59,197.300003,27.73,1.0399,181,0,15.022,2.08390,4.21,52746,7.266667,12.433333,12.833333,7.266667,12.433333,12.833333,2665409.000000,835281.625000,128039.796875,9204.666992,2903.666748,809.366638
48:01:52,1542559050,2018-11-18T16:37:30,2018-11-18T11:37:30,2.008,5757.28,12.00,11.21,13.73,849.26,852.60,197.233337,27.85,1.0398,181,0,15.022,2.09066,4.21,52751,7.833333,10.466666,11.100000,7.833333,10.466666,11.100000,2666460.250000,835609.187500,128096.765625,9207.266602,2904.133301,809.366638
48:02:22,1542559080,2018-11-18T16:38:00,2018-11-18T11:38:00,2.009,5758.28,12.04,11.22,13.73,849.15,852.51,195.533340,29.24,1.0395,181,0,15.023,2.08364,4.21,52757,9.300000,14.000000,14.833333,9.300000,14.000000,14.833333,2667637.250000,835985.750000,128170.367188,9212.700195,2904.533447,809.366638
48:02:52,1542559110,2018-11-18T16:38:30,2018-11-18T11:38:30,2.009,5759.29,12.06,11.27,13.77,849.20,852.59,196.383331,27.40,1.0396,181,0,15.023,2.08598,4.21,52762,8.300000,12.966666,14.766666,8.300000,12.966666,14.766666,2668771.500000,836346.375000,128238.000000,9219.333008,2905.399902,809.366638
48:03:22,1542559140,2018-11-18T16:39:00,2018-11-18T11:39:00,2.010,5760.30,12.10,11.27,13.77,849.11,852.72,195.300003,27.87,1.0396,181,0,15.022,2.09769,4.21,52767,6.433333,9.633333,10.300000,6.433333,9.633333,10.300000,2669757.250000,836653.312500,128291.296875,9221.533203,2906.066650,809.366638
48:03:52,1542559170,2018-11-18T16:39:30,2018-11-18T11:39:30,2.011,5761.31,12.12,11.29,13.85,849.19,852.62,191.466660,28.55,1.0393,182,0,15.023,2.09248,4.21,52772,8.966666,11.800000,13.300000,8.966666,11.800000,13.300000,2670892.250000,837011.812500,128346.968750,9226.200195,2907.633301,809.366638
48:04:22,1542559200,2018-11-18T16:40:00,2018-11-18T11:40:00,2.005,5762.31,12.16,11.32,13.85,849.20,852.57,193.066666,27.96,1.0392,182,0,14.988,2.08910,4.21,52776,8.200000,11.900000,13.200000,8.200000,11.900000,13.200000,2672025.500000,837370.812500,128415.296875,9231.266602,2909.199951,809.766663
48:04:52,1542559230,2018-11-18T16:40:30,2018-11-18T11:40:30,2.004,5763.31,12.17,11.32,13.88,849.30,852.65,193.899994,27.29,1.0393,182,0,14.989,2.08105,4.21,52781,7.000000,10.300000,13.100000,7.000000,10.300000,13.100000,2673047.750000,837690.125000,128476.296875,9235.733398,2911.866699,811.099976
48:05:22,1542559260,2018-11-18T16:41:00,2018-11-18T11:41:00,2.005,5764.31,12.21,11.37,13.88,849.06,852.59,196.050003,27.84,1.0390,182,0,14.990,2.08442,4.21,52786,6.000000,10.400000,10.866667,6.000000,10.400000,10.866667,2674011.750000,837986.125000,128534.898438,9238.533203,2912.333252,811.099976
48:05:52,1542559290,2018-11-18T16:41:30,2018-11-18T11:41:30,2.007,5765.31,12.22,11.37,13.94,849.13,852.48,195.033340,28.61,1.0388,182,0,14.989,2.08936,4.21,52791,7.433333,10.300000,10.900000,7.433333,10.300000,10.900000,2674970.500000,838294.375000,128588.500000,9242.566406,2912.733398,811.099976
48:06:22,1542559320,2018-11-18T16:42:00,2018-11-18T11:42:00,2.009,5766.32,12.25,11.40,13.94,849.13,852.51,195.149994,27.81,1.0388,182,0,14.990,2.09118,4.21,52795,8.666667,12.233334,13.166667,8.666667,12.233334,13.166667,2676098.750000,838648.687500,128656.898438,9247.500000,2913.199951,811.099976
48:06:52,1542559350,2018-11-18T16:42:30,2018-11-18T11:42:30,2.006,5767.32,12.26,11.42,13.94,849.05,852.67,192.283340,26.80,1.0390,182,0,14.989,2.09327,4.21,52800,9.200000,15.466666,15.866667,9.200000,15.466666,15.866667,2677320.750000,839039.437500,128742.632813,9252.066406,2913.333252,811.099976
48:07:22,1542559380,2018-11-18T16:43:00,2018-11-18T11:43:00,2.006,5768.32,12.29,11.40,13.99,849.06,852.59,194.100006,26.67,1.0388,182,0,14.990,2.07975,4.21,52804,6.866667,11.900000,12.933333,6.866667,11.900000,12.933333,2678345.500000,839364.375000,128811.468750,9256.833008,2914.766602,811.099976
48:07:52,1542559410,2018-11-18T16:43:30,2018-11-18T11:43:30,2.007,5769.32,12.30,11.45,14.00,849.09,852.51,198.983337,26.40,1.0387,182,0,14.990,2.08442,4.21,52809,7.366667,12.966666,13.166667,7.366667,12.966666,13.166667,2679476.500000,839721.312500,128878.765625,9263.766602,2915.066650,811.099976
48:08:22,1542559440,2018-11-18T16:44:00,2018-11-18T11:44:00,2.007,5770.32,12.33,11.47,14.01,849.13,852.48,198.149994,26.83,1.0385,182,0,14.990,2.08053,4.21,52813,6.833333,11.300000,12.100000,6.833333,11.300000,12.100000,2680526.500000,840053.250000,128943.867188,9268.200195,2915.800049,811.099976
48:08:52,1542559470,2018-11-18T16:44:30,2018-11-18T11:44:30,2.007,5771.33,12.32,11.46,14.04,849.08,852.48,195.483337,27.16,1.0385,182,0,14.991,2.08624,4.21,52818,7.000000,9.666667,9.666667,7.000000,9.666667,9.666667,2681527.750000,840367.937500,128989.898438,9268.366211,2915.800049,811.099976
48:09:22,1542559500,2018-11-18T16:45:00,2018-11-18T11:45:00,2.008,5772.33,12.34,11.52,14.03,849.08,852.44,198.449997,26.91,1.0384,182,0,14.991,2.08027,4.21,52822,7.200000,10.800000,11.266666,7.200000,10.800000,11.266666,2682575.500000,840691.187500,129047.468750,9269.599609,2916.666748,811.099976
48:09:52,1542559530,2018-11-18T16:45:30,2018-11-18T11:45:30,2.009,5773.34,12.35,11.52,14.06,849.05,852.38,196.183334,27.82,1.0382,182,0,14.991,2.07897,4.21,52826,7.000000,11.366667,12.400000,7.000000,11.366667,12.400000,2683619.750000,841019.687500,129119.664063,9273.966797,2918.000000,811.933350
48:10:22,1542559560,2018-11-18T16:46:00,2018-11-18T11:46:00,2.008,5774.35,12.36,11.53,14.09,848.94,852.42,194.766663,27.44,1.0383,182,0,14.991,2.08962,4.21,52830,8.600000,10.966666,12.766666,8.600000,10.966666,12.766666,2684713.500000,841368.812500,129169.429688,9279.166992,2919.833252,812.333313
48:10:52,1542559590,2018-11-18T16:46:30,2018-11-18T11:46:30,2.009,5775.35,12.37,11.51,14.06,849.07,852.42,197.816666,27.13,1.0383,182,0,14.994,2.08157,4.21,52834,7.333333,11.100000,11.900000,7.333333,11.100000,11.900000,2685710.750000,841684.250000,129232.132813,9284.166992,2921.000000,812.833313
48:11:22,1542559620,2018-11-18T16:47:00,2018-11-18T11:47:00,2.009,5776.36,12.37,11.54,14.08,848.97,852.42,194.949997,27.55,1.0382,182,0,14.994,2.08832,4.21,52838,9.033334,12.300000,12.300000,9.033334,12.300000,12.300000,2686844.750000,842052.187500,129302.132813,9287.933594,2921.000000,812.833313
48:11:52,1542559650,2018-11-18T16:47:30,2018-11-18T11:47:30,2.008,5777.37,12.37,11.56,14.08,848.97,852.43,197.300003,27.81,1.0382,182,0,14.992,2.08572,4.21,52842,7.600000,10.933333,10.933333,7.600000,10.933333,10.933333,2687881.500000,842381.625000,129373.335938,9289.400391,2921.000000,812.833313
48:12:22,1542559680,2018-11-18T16:48:00,2018-11-18T11:48:00,2.011,5778.38,12.39,11.57,14.08,849.12,852.49,194.250000,28.00,1.0382,183,0,14.995,2.09274,4.21,52846,6.333333,9.600000,9.733334,6.333333,9.600000,9.733334,2688818.250000,842676.875000,129435.929688,9290.500000,2921.000000,812.833313
48:12:52,1542559710,2018-11-18T16:48:30,2018-11-18T11:48:30,2.005,5779.38,12.39,11.56,14.09,849.02,852.35,195.199997,27.98,1.0380,183,0,14.956,2.07716,4.21,52850,7.766667,12.633333,13.433333,7.766667,12.633333,13.433333,2689933.750000,843027.312500,129514.500000,9293.133789,2921.000000,812.833313
48:13:22,1542559740,2018-11-18T16:49:00,2018-11-18T11:49:00,2.004,5780.38,12.39,11.57,14.09,849.07,852.35,193.766663,27.94,1.0380,183,0,14.958,2.08650,4.21,52854,8.533334,12.700000,13.100000,8.533334,12.700000,13.100000,2691092.750000,843384.687500,129584.203125,9296.299805,2921.000000,812.833313
48:13:52,1542559770,2018-11-18T16:49:30,2018-11-18T11:49:30,2.005,5781.38,12.40,11.60,14.07,848.99,852.51,192.666672,28.14,1.0382,183,0,14.956,2.08157,4.21,52858,7.333333,10.466666,11.300000,7.333333,10.466666,11.300000,2692097.500000,843698.687500,129639.070313,9300.400391,2922.166748,812.833313
48:14:22,1542559800,2018-11-18T16:50:00,2018-11-18T11:50:00,2.005,5782.37,12.39,11.59,14.10,848.91,852.33,196.149994,28.03,1.0380,183,0,14.956,2.08053,4.21,52861,7.733333,11.066667,11.633333,7.733333,11.066667,11.633333,2693107.500000,844015.187500,129703.335938,9303.766602,2922.866699,812.833313
48:14:52,1542559830,2018-11-18T16:50:30,2018-11-18T11:50:30,2.005,5783.38,12.39,11.60,14.10,849.10,852.41,195.483337,27.85,1.0381,183,0,14.956,2.07871,4.21,52865,6.566667,9.466666,10.000000,6.566667,9.466666,10.000000,2694090.750000,844322.562500,129744.632813,9305.799805,2923.699951,812.833313
48:15:22,1542559860,2018-11-18T16:51:00,2018-11-18T11:51:00,2.005,5784.38,12.39,11.60,14.10,849.04,852.51,193.316666,27.90,1.0382,183,0,14.957,2.08105,4.21,52869,6.166667,10.300000,10.933333,6.166667,10.300000,10.933333,2695039.500000,844619.750000,129805.132813,9308.700195,2924.533447,812.833313
48:15:52,1542559890,2018-11-18T16:51:30,2018-11-18T11:51:30,2.006,5785.38,12.39,11.60,14.09,849.07,852.29,193.483337,27.94,1.0380,183,0,14.958,2.08053,4.21,52872,6.600000,11.566667,13.266666,6.600000,11.566667,13.266666,2696033.500000,844929.562500,129881.203125,9312.666992,2926.566650,812.833313
48:16:22,1542559920,2018-11-18T16:52:00,2018-11-18T11:52:00,2.003,5786.37,12.40,11.62,14.10,849.02,852.48,195.300003,27.64,1.0382,183,0,14.957,2.08053,4.21,52876,6.933333,12.400000,12.766666,6.933333,12.400000,12.766666,2697113.750000,845265.625000,129959.203125,9316.866211,2927.066650,812.833313
48:16:52,1542559950,2018-11-18T16:52:30,2018-11-18T11:52:30,2.007,5787.38,12.39,11.60,14.09,848.96,852.35,193.300003,27.57,1.0381,183,0,14.958,2.08390,4.21,52879,7.666667,11.666667,12.666667,7.666667,11.666667,12.666667,2698216.500000,845607.562500,130030.468750,9321.033203,2927.600098,813.366638
48:17:22,1542559980,2018-11-18T16:53:00,2018-11-18T11:53:00,2.005,5788.38,12.40,11.60,14.14,848.91,852.35,195.133331,27.53,1.0380,183,0,14.957,2.08287,4.21,52883,8.000000,11.866667,13.866667,8.000000,11.866667,13.866667,2699300.250000,845943.062500,130116.398438,9326.466797,2928.000000,813.700012
48:17:52,1542560010,2018-11-18T16:53:30,2018-11-18T11:53:30,2.006,5789.38,12.41,11.65,14.07,849.01,852.44,196.016663,27.53,1.0381,183,0,14.961,2.08157,4.21,52886,6.933333,10.666667,11.166667,6.933333,10.666667,11.166667,2700266.250000,846253.562500,130178.468750,9331.366211,2928.800049,813.700012
48:18:22,1542560040,2018-11-18T16:54:00,2018-11-18T11:54:00,2.006,5790.38,12.43,11.62,14.11,849.06,852.48,193.550003,27.47,1.0381,183,0,14.958,2.08105,4.21,52890,8.100000,11.200000,11.200000,8.100000,11.200000,11.200000,2701329.750000,846589.812500,130239.601563,9333.366211,2928.800049,813.700012
48:18:52,1542560070,2018-11-18T16:54:30,2018-11-18T11:54:30,2.007,5791.38,12.44,11.65,14.11,849.08,852.44,192.983337,27.37,1.0380,183,0,14.957,2.09014,4.21,52893,7.833333,10.100000,10.266666,7.833333,10.100000,10.266666,2702389.000000,846917.750000,130299.468750,9334.666992,2928.800049,813.700012
48:19:22,1542560100,2018-11-18T16:55:00,2018-11-18T11:55:00,2.006,5792.39,12.46,11.65,14.11,849.00,852.38,192.699997,28.01,1.0378,183,0,14.960,2.07897,4.21,52896,6.733333,10.266666,10.400000,6.733333,10.266666,10.400000,2703335.000000,847211.750000,130357.468750,9336.500000,2928.800049,813.700012
48:19:52,1542560130,2018-11-18T16:55:30,2018-11-18T11:55:30,2.008,5793.39,12.49,11.70,14.14,849.02,852.43,192.750000,27.85,1.0378,183,0,14.960,2.08468,4.21,52899,7.733333,11.700000,12.933333,7.733333,11.700000,12.933333,2704433.000000,847560.562500,130431.500000,9341.033203,2929.366699,813.700012
48:20:22,1542560160,2018-11-18T16:56:00,2018-11-18T11:56:00,2.008,5794.40,12.52,11.63,14.17,849.07,852.43,197.133331,27.89,1.0377,183,0,14.961,2.08287,4.21,52902,7.433333,11.433333,11.833333,7.433333,11.433333,11.833333,2705490.750000,847893.875000,130491.203125,9346.133789,2929.666748,813.700012
48:20:52,1542560190,2018-11-18T16:56:30,2018-11-18T11:56:30,2.008,5795.40,12.57,11.69,14.20,849.11,852.38,193.600006,27.69,1.0374,183,0,14.958,2.08676,4.21,52906,6.633333,11.366667,12.800000,6.633333,11.366667,12.800000,2706540.750000,848220.875000,130546.734375,9354.366211,2930.566650,813.733337
48:21:22,1542560220,2018-11-18T16:57:00,2018-11-18T11:57:00,2.010,5796.41,12.61,11.73,14.24,849.05,852.49,193.683334,27.88,1.0374,184,0,14.958,2.08832,4.21,52909,8.333333,13.100000,14.633333,8.333333,13.100000,14.633333,2707699.750000,848591.375000,130616.664063,9358.633789,2931.833252,814.733337
48:21:52,1542560250,2018-11-18T16:57:30,2018-11-18T11:57:30,2.004,5797.41,12.65,11.75,14.26,848.98,852.48,194.600006,28.07,1.0372,184,0,14.927,2.07638,4.21,52912,10.300000,15.066667,16.299999,10.300000,15.066667,16.299999,2709017.250000,849015.687500,130699.601563,9362.900391,2933.366699,815.666687
48:22:22,1542560280,2018-11-18T16:58:00,2018-11-18T11:58:00,2.006,5798.41,12.70,11.78,14.28,849.03,852.66,192.550003,27.74,1.0373,184,0,14.922,2.08001,4.14,52911,9.466666,15.300000,16.299999,9.466666,15.300000,16.299999,2710339.250000,849432.312500,130787.468750,9367.766602,2934.899902,816.500000
48:22:52,1542560310,2018-11-18T16:58:30,2018-11-18T11:58:30,2.006,5799.41,12.74,11.69,14.34,849.07,852.67,194.966660,27.53,1.0371,184,0,14.920,2.08650,4.13,52896,9.000000,12.000000,14.166667,9.000000,12.000000,14.166667,2711536.250000,849813.375000,130845.734375,9372.366211,2935.733398,817.166687
48:23:22,1542560340,2018-11-18T16:59:00,2018-11-18T11:59:00,2.007,5800.41,12.78,11.56,14.40,849.06,852.86,194.866669,28.66,1.0371,184,0,14.919,2.08442,4.13,52880,6.833333,10.933333,11.233334,6.833333,10.933333,11.233334,2712599.750000,850155.625000,130915.867188,9373.066406,2936.100098,817.166687
48:23:52,1542560370,2018-11-18T16:59:30,2018-11-18T11:59:30,2.005,5801.42,12.82,11.45,14.44,849.00,853.16,198.066666,27.97,1.0374,184,0,14.917,2.07923,4.13,52864,7.233333,12.366667,13.166667,7.233333,12.366667,13.166667,2713670.250000,850502.375000,130993.468750,9376.400391,2937.266602,817.166687
48:24:22,1542560400,2018-11-18T17:00:00,2018-11-18T12:00:00,2.005,5802.41,12.85,11.39,14.45,848.96,853.34,194.583328,28.25,1.0375,184,0,14.917,2.07923,4.13,52849,8.100000,11.200000,11.666667,8.100000,11.200000,11.666667,2714765.750000,850853.562500,131052.867188,9378.966797,2937.833252,817.533325
48:24:52,1542560430,2018-11-18T17:00:30,2018-11-18T12:00:30,2.005,5803.42,12.88,11.33,14.48,848.96,853.44,194.766663,28.33,1.0375,184,0,14.916,2.08235,4.12,52833,7.966667,10.966666,12.466666,7.966667,10.966666,12.466666,2715918.250000,851212.562500,131106.328125,9382.366211,2939.166748,818.400024
48:25:22,1542560460,2018-11-18T17:01:00,2018-11-18T12:01:00,2.005,5804.42,12.92,11.29,14.52,848.92,853.56,196.833328,27.92,1.0375,184,0,14.916,2.07483,4.12,52818,8.533334,13.300000,14.700000,8.533334,13.300000,14.700000,2717148.750000,851600.812500,131182.734375,9387.599609,2940.899902,819.733337
48:25:52,1542560490,2018-11-18T17:01:30,2018-11-18T12:01:30,2.003,5805.42,12.95,11.24,14.53,848.91,853.61,198.649994,27.82,1.0375,184,0,14.912,2.08416,4.12,52802,7.466667,11.033334,11.166667,7.466667,11.033334,11.166667,2718255.000000,851946.562500,131234.531250,9389.433594,2941.466553,819.799988
48:26:22,1542560520,2018-11-18T17:02:00,2018-11-18T12:02:00,2.006,5806.42,12.98,11.17,14.55,848.99,853.66,195.300003,27.75,1.0374,184,0,14.911,2.08338,4.11,52786,8.500000,13.366667,13.633333,8.500000,13.366667,13.633333,2719459.250000,852325.187500,131303.734375,9392.666992,2941.833252,819.799988
48:26:52,1542560550,2018-11-18T17:02:30,2018-11-18T12:02:30,2.006,5807.42,13.02,11.19,14.60,849.06,853.67,196.449997,27.69,1.0373,184,0,14.911,2.08494,4.12,52771,7.400000,11.600000,12.200000,7.400000,11.600000,12.200000,2720573.500000,852676.125000,131362.859375,9396.466797,2942.533447,819.799988
48:27:22,1542560580,2018-11-18T17:03:00,2018-11-18T12:03:00,2.009,5808.43,13.05,11.19,14.66,849.00,853.93,195.016663,27.79,1.0375,184,0,14.915,2.08364,4.12,52755,8.533334,13.166667,14.033334,8.533334,13.166667,14.033334,2721757.500000,853056.812500,131438.359375,9401.966797,2943.199951,820.299988
48:27:52,1542560610,2018-11-18T17:03:30,2018-11-18T12:03:30,2.009,5809.43,13.07,11.12,14.65,848.89,853.82,195.699997,27.55,1.0373,184,0,14.912,2.08079,4.11,52739,9.000000,12.400000,13.466666,9.000000,12.400000,13.466666,2722996.750000,853451.062500,131503.703125,9404.566406,2944.366699,820.666687
48:28:22,1542560640,2018-11-18T17:04:00,2018-11-18T12:04:00,2.010,5810.44,13.10,11.12,14.74,848.93,853.84,195.933334,27.34,1.0372,185,0,14.912,2.08884,4.11,52724,8.033334,11.700000,13.166667,8.033334,11.700000,13.166667,2724174.500000,853818.000000,131566.500000,9409.299805,2945.300049,820.666687
48:28:52,1542560670,2018-11-18T17:04:30,2018-11-18T12:04:30,2.002,5811.44,13.13,11.16,14.76,848.93,853.89,193.516663,27.82,1.0371,185,0,14.880,2.07638,4.11,52708,7.533333,11.766666,13.233334,7.533333,11.766666,13.233334,2725290.750000,854174.750000,131630.296875,9414.900391,2946.100098,821.466675
48:29:22,1542560700,2018-11-18T17:05:00,2018-11-18T12:05:00,2.004,5812.44,13.14,11.19,14.78,848.97,853.91,193.516663,28.11,1.0371,185,0,14.880,2.07716,4.11,52692,7.100000,11.533334,15.166667,7.100000,11.533334,15.166667,2726408.750000,854519.312500,131695.296875,9422.799805,2950.333252,822.466675
48:29:52,1542560730,2018-11-18T17:05:30,2018-11-18T12:05:30,2.005,5813.44,13.17,11.20,14.78,848.84,853.91,198.100006,27.11,1.0371,185,0,14.880,2.07871,4.11,52677,7.200000,11.400000,13.633333,7.200000,11.400000,13.633333,2727498.250000,854865.750000,131760.734375,9427.666992,2953.100098,823.266663
48:30:22,1542560760,2018-11-18T17:06:00,2018-11-18T12:06:00,2.005,5814.44,13.22,11.19,14.81,848.88,854.00,196.449997,27.68,1.0370,185,0,14.883,2.07768,4.11,52661,7.666667,11.400000,12.500000,7.666667,11.400000,12.500000,2728588.000000,855215.437500,131819.703125,9432.299805,2954.466553,824.133362
48:30:52,1542560790,2018-11-18T17:06:30,2018-11-18T12:06:30,2.004,5815.44,13.23,11.19,14.81,848.96,854.05,194.116669,27.51,1.0370,185,0,14.881,2.07716,4.10,52645,8.000000,12.633333,14.400000,8.000000,12.633333,14.400000,2729746.500000,855579.750000,131889.296875,9437.133789,2956.566650,824.133362
48:31:22,1542560820,2018-11-18T17:07:00,2018-11-18T12:07:00,2.006,5816.44,13.25,11.22,14.89,848.93,853.91,196.083328,27.56,1.0367,185,0,14.882,2.07820,4.11,52630,7.033333,11.633333,12.000000,7.033333,11.633333,12.000000,2730772.250000,855906.937500,131957.296875,9440.333008,2957.433350,824.133362
48:31:52,1542560850,2018-11-18T17:07:30,2018-11-18T12:07:30,2.005,5817.44,13.28,11.22,14.89,848.89,854.04,192.699997,27.40,1.0368,185,0,14.881,2.08780,4.11,52614,6.466667,10.833333,11.433333,6.466667,10.833333,11.433333,2731768.750000,856222.687500,132018.968750,9443.133789,2958.066650,824.133362
48:32:22,1542560880,2018-11-18T17:08:00,2018-11-18T12:08:00,2.006,5818.44,13.30,11.21,14.90,848.76,853.87,196.583328,26.80,1.0366,185,0,14.882,2.08027,4.11,52598,6.766667,10.666667,13.066667,6.766667,10.666667,13.066667,2732788.500000,856544.562500,132078.593750,9448.400391,2960.966553,825.000000
48:32:52,1542560910,2018-11-18T17:08:30,2018-11-18T12:08:30,2.004,5819.44,13.31,11.27,14.90,848.91,854.08,194.966660,26.73,1.0368,185,0,14.882,2.08546,4.10,52582,8.233334,12.233334,13.166667,8.233334,12.233334,13.166667,2733955.750000,856907.687500,132142.140625,9452.533203,2962.166748,825.000000
48:33:22,1542560940,2018-11-18T17:09:00,2018-11-18T12:09:00,2.006,5820.44,13.31,11.28,14.93,848.83,853.87,194.100006,26.52,1.0365,185,0,14.882,2.08754,4.10,52567,7.333333,12.833333,14.100000,7.333333,12.833333,14.100000,2735056.000000,857257.062500,132219.265625,9457.133789,2963.500000,825.866638
48:33:52,1542560970,2018-11-18T17:09:30,2018-11-18T12:09:30,2.006,5821.45,13.31,11.41,14.94,848.86,853.66,195.066666,26.53,1.0363,185,0,14.888,2.07742,4.21,52579,7.566667,12.533334,13.833333,7.566667,12.533334,13.833333,2736191.500000,857618.312500,132298.171875,9461.666992,2966.000000,825.866638
48:34:22,1542561000,2018-11-18T17:10:00,2018-11-18T12:10:00,2.008,5822.45,13.33,11.71,15.01,848.83,853.33,198.183334,26.77,1.0358,185,0,14.892,2.08027,4.21,52591,8.633333,12.433333,13.700000,8.633333,12.433333,13.700000,2737372.750000,857994.687500,132369.937500,9464.733398,2966.899902,826.666687
48:34:52,1542561030,2018-11-18T17:10:30,2018-11-18T12:10:30,2.010,5823.46,13.37,11.91,14.99,848.79,853.02,197.416672,26.76,1.0353,185,0,14.895,2.07716,4.21,52602,8.166667,12.333333,13.033334,8.166667,12.333333,13.033334,2738552.000000,858374.375000,132438.593750,9466.799805,2967.366699,826.733337
48:35:22,1542561060,2018-11-18T17:11:00,2018-11-18T12:11:00,2.011,5824.47,13.39,12.08,14.95,848.84,852.91,193.983337,26.04,1.0351,186,0,14.897,2.08546,4.21,52612,9.133333,13.000000,16.033333,9.133333,13.000000,16.033333,2739818.750000,858784.250000,132514.203125,9473.533203,2969.433350,827.366638
48:35:52,1542561090,2018-11-18T17:11:30,2018-11-18T12:11:30,2.005,5825.47,13.43,12.20,15.05,848.83,852.80,195.516663,26.48,1.0348,186,0,14.865,2.07923,4.21,52622,9.466666,12.466666,14.066667,9.466666,12.466666,14.066667,2741063.500000,859179.625000,132584.593750,9478.833008,2970.433350,827.599976
48:36:22,1542561120,2018-11-18T17:12:00,2018-11-18T12:12:00,2.006,5826.47,13.43,12.38,15.03,848.75,852.60,198.600006,26.15,1.0346,186,0,14.867,2.07353,4.21,52631,7.400000,11.533334,12.266666,7.400000,11.533334,12.266666,2742134.250000,859516.125000,132657.406250,9482.733398,2970.800049,827.599976
48:36:52,1542561150,2018-11-18T17:12:30,2018-11-18T12:12:30,2.007,5827.47,13.44,12.46,15.09,848.86,852.43,197.616669,26.17,1.0343,186,0,14.869,2.07690,4.21,52640,7.900000,12.233334,13.233334,7.900000,12.233334,13.233334,2743254.500000,859865.625000,132735.203125,9486.333008,2971.733398,827.599976
48:37:22,1542561180,2018-11-18T17:13:00,2018-11-18T12:13:00,2.008,5828.48,13.46,12.55,15.09,848.85,852.35,193.899994,26.37,1.0341,186,0,14.869,2.08053,4.21,52649,8.133333,11.600000,11.700000,8.133333,11.600000,11.700000,2744427.750000,860234.375000,132790.265625,9486.766602,2972.166748,827.599976
48:37:52,1542561210,2018-11-18T17:13:30,2018-11-18T12:13:30,2.009,5829.49,13.48,12.64,15.10,848.77,852.21,194.933334,26.06,1.0339,186,0,14.870,2.07949,4.21,52658,7.533333,13.633333,14.300000,7.533333,13.633333,14.300000,2745612.000000,860613.312500,132879.734375,9489.533203,2972.933350,828.366638
48:38:22,1542561240,2018-11-18T17:14:00,2018-11-18T12:14:00,2.010,5830.49,13.49,12.69,15.15,848.74,852.16,195.466660,26.08,1.0338,186,0,14.871,2.07690,4.21,52666,8.000000,13.600000,13.900000,8.000000,13.600000,13.900000,2746773.750000,860979.187500,132958.937500,9493.700195,2973.033447,828.466675
48:38:52,1542561270,2018-11-18T17:14:30,2018-11-18T12:14:30,2.010,5831.50,13.50,12.73,15.15,848.84,852.10,194.600006,25.80,1.0337,186,0,14.870,2.07897,4.21,52674,21.533333,30.200001,31.833334,21.466667,30.200001,31.833334,2749743.500000,861903.750000,133074.062500,9500.633789,2974.199951,828.466675
48:39:22,1542561300,2018-11-18T17:15:00,2018-11-18T12:15:00,2.010,5832.51,13.55,12.79,15.15,848.76,852.11,194.666672,26.07,1.0335,186,0,14.871,2.08001,4.21,52682,10.466666,15.500000,17.000000,10.466666,15.500000,17.000000,2751234.500000,862370.437500,133160.593750,9503.900391,2976.233398,828.466675
48:39:52,1542561330,2018-11-18T17:15:30,2018-11-18T12:15:30,2.010,5833.52,13.58,12.87,15.19,848.85,852.03,196.466660,26.46,1.0333,186,0,14.871,2.07483,4.21,52690,8.400000,11.800000,12.733334,8.400000,11.800000,12.733334,2752431.750000,862741.750000,133230.062500,9507.466797,2976.966553,828.466675
48:40:22,1542561360,2018-11-18T17:16:00,2018-11-18T12:16:00,2.011,5834.53,13.60,12.91,15.20,848.79,852.02,197.633331,25.97,1.0332,186,0,14.872,2.07612,4.21,52698,8.100000,11.466666,12.300000,8.100000,11.466666,12.300000,2753604.750000,863111.312500,133299.140625,9510.400391,2977.399902,828.466675
48:40:52,1542561390,2018-11-18T17:16:30,2018-11-18T12:16:30,2.013,5835.54,13.63,12.93,15.22,848.81,852.04,197.416672,25.83,1.0332,187,0,14.873,2.07768,4.21,52705,7.600000,11.266666,12.133333,7.600000,11.266666,12.133333,2754637.500000,863436.687500,133376.468750,9514.433594,2977.833252,828.466675
48:41:22,1542561420,2018-11-18T17:17:00,2018-11-18T12:17:00,2.006,5836.54,13.65,12.98,15.21,848.84,852.03,196.566666,25.45,1.0331,187,0,14.840,2.07431,4.21,52712,7.266667,9.100000,9.433333,7.266667,9.100000,9.433333,2755675.500000,863756.812500,133420.968750,9515.966797,2978.266602,828.466675
48:41:52,1542561450,2018-11-18T17:17:30,2018-11-18T12:17:30,2.007,5837.55,13.66,12.99,15.27,848.76,852.00,196.183334,25.66,1.0330,187,0,14.839,2.07276,4.21,52720,7.366667,11.000000,11.833333,7.366667,11.000000,11.833333,2756741.500000,864084.187500,133488.328125,9518.166992,2979.333252,828.466675
48:42:22,1542561480,2018-11-18T17:18:00,2018-11-18T12:18:00,2.008,5838.55,13.69,13.05,15.31,848.77,852.00,198.166672,25.99,1.0329,187,0,14.841,2.07327,4.21,52726,7.566667,12.133333,12.933333,7.566667,12.133333,12.933333,2757865.000000,864437.000000,133569.796875,9522.333008,2980.233398,828.700012
48:42:52,1542561510,2018-11-18T17:18:30,2018-11-18T12:18:30,2.009,5839.56,13.72,13.06,15.34,848.74,851.96,194.883331,26.18,1.0327,187,0,14.840,2.07768,4.21,52733,8.666667,12.833333,14.200000,8.666667,12.833333,14.200000,2759060.250000,864827.187500,133633.062500,9526.166992,2981.133301,829.333313
48:43:22,1542561540,2018-11-18T17:19:00,2018-11-18T12:19:00,2.009,5840.56,13.74,13.11,15.36,848.76,851.99,197.750000,25.97,1.0327,187,0,14.840,2.07224,4.21,52740,6.733333,9.466666,11.666667,6.733333,9.466666,11.666667,2760027.000000,865133.062500,133680.734375,9530.333008,2983.733398,829.833313
48:43:52,1542561570,2018-11-18T17:19:30,2018-11-18T12:19:30,2.009,5841.57,13.76,13.11,15.39,848.70,851.95,195.000000,25.78,1.0326,187,0,14.840,2.07768,4.21,52747,7.166667,11.933333,12.633333,7.166667,11.933333,12.633333,2761090.750000,865470.375000,133744.734375,9534.533203,2984.633301,830.200012
48:44:22,1542561600,2018-11-18T17:20:00,2018-11-18T12:20:00,2.011,5842.58,13.77,13.15,15.40,848.70,851.90,196.383331,25.28,1.0325,188,0,14.840,2.08209,4.21,52753,6.366667,11.200000,12.066667,6.366667,11.200000,12.066667,2762081.250000,865781.187500,133803.859375,9540.866211,2985.500000,830.200012
48:44:52,1542561630,2018-11-18T17:20:30,2018-11-18T12:20:30,2.004,5843.58,13.80,13.19,15.40,848.75,851.81,190.833328,25.26,1.0323,188,0,14.808,2.06577,4.21,52760,5.866667,8.133333,8.133333,5.866667,8.133333,8.133333,2762920.500000,866040.437500,133841.640625,9543.433594,2985.500000,830.200012
48:45:22,1542561660,2018-11-18T17:21:00,2018-11-18T12:21:00,2.005,5844.58,13.82,13.18,15.42,848.77,851.78,194.133331,25.49,1.0322,188,0,14.808,2.06707,4.21,52766,6.000000,10.166667,10.466666,6.000000,10.166667,10.466666,2763870.500000,866335.312500,133898.468750,9546.933594,2985.666748,830.200012
48:45:52,1542561690,2018-11-18T17:21:30,2018-11-18T12:21:30,2.004,5845.58,13.83,13.21,15.46,848.69,851.93,195.383331,25.63,1.0323,188,0,14.809,2.06371,4.21,52772,7.000000,10.433333,11.166667,7.000000,10.433333,11.166667,2764896.000000,866663.437500,133957.203125,9548.666992,2986.366699,830.200012
48:46:22,1542561720,2018-11-18T17:22:00,2018-11-18T12:22:00,2.005,5846.58,13.85,13.21,15.48,848.79,851.93,194.233337,25.41,1.0322,188,0,14.807,2.06784,4.21,52778,7.000000,10.400000,11.800000,7.000000,10.400000,11.800000,2765890.500000,866986.125000,134019.203125,9552.599609,2988.966553,830.200012
48:46:52,1542561750,2018-11-18T17:22:30,2018-11-18T12:22:30,2.006,5847.58,13.87,13.25,15.44,848.73,851.87,195.816666,24.72,1.0322,188,0,14.810,2.06319,4.21,52784,6.900000,10.866667,11.066667,6.900000,10.866667,11.066667,2766924.750000,867311.625000,134084.703125,9554.966797,2989.166748,830.200012
48:47:22,1542561780,2018-11-18T17:23:00,2018-11-18T12:23:00,2.005,5848.58,13.88,13.25,15.48,848.76,851.84,197.050003,24.78,1.0321,188,0,14.810,2.06784,4.21,52789,6.233333,10.166667,12.466666,6.233333,10.166667,12.466666,2767866.750000,867609.187500,134149.203125,9563.299805,2991.899902,830.200012
48:47:52,1542561810,2018-11-18T17:23:30,2018-11-18T12:23:30,2.005,5849.58,13.89,13.26,15.52,848.84,851.95,194.983337,24.72,1.0322,188,0,14.808,2.06681,4.21,52795,6.033333,8.100000,9.133333,6.033333,8.100000,9.133333,2768715.750000,867879.937500,134193.734375,9567.633789,2993.300049,830.200012
48:48:22,1542561840,2018-11-18T17:24:00,2018-11-18T12:24:00,2.005,5850.58,13.87,13.29,15.51,848.73,851.79,194.933334,24.44,1.0321,188,0,14.810,2.07120,4.21,52800,6.833333,10.533334,10.533334,6.833333,10.533334,10.533334,2769673.000000,868189.437500,134246.203125,9569.900391,2993.300049,830.200012
48:48:52,1542561870,2018-11-18T17:24:30,2018-11-18T12:24:30,2.006,5851.58,13.87,13.27,15.49,848.63,851.84,195.466660,24.89,1.0321,188,0,14.810,2.06732,4.21,52806,6.133333,8.133333,8.433333,6.133333,8.133333,8.433333,2770518.500000,868459.187500,134289.531250,9572.466797,2993.766602,830.200012
48:49:22,1542561900,2018-11-18T17:25:00,2018-11-18T12:25:00,2.006,5852.59,13.87,13.30,15.50,848.76,851.93,191.666672,24.95,1.0322,188,0,14.808,2.07043,4.21,52811,6.733333,11.133333,12.733334,6.733333,11.133333,12.733334,2771472.500000,868764.625000,134358.703125,9578.000000,2995.933350,830.500000
48:49:52,1542561930,2018-11-18T17:25:30,2018-11-18T12:25:30,2.005,5853.58,13.84,13.30,15.49,848.74,851.75,195.449997,25.09,1.0321,188,0,14.808,2.07120,4.21,52816,6.600000,10.266666,11.800000,6.600000,10.266666,11.800000,2772434.750000,869071.812500,134423.031250,9581.166992,2998.399902,831.633362
48:50:22,1542561960,2018-11-18T17:26:00,2018-11-18T12:26:00,2.005,5854.59,13.85,13.32,15.48,848.82,851.82,195.433334,24.72,1.0322,188,0,14.807,2.06939,4.21,52822,7.166667,10.366667,11.333333,7.166667,10.366667,11.333333,2773481.000000,869403.312500,134486.031250,9583.566406,2999.066650,831.766663
48:50:52,1542561990,2018-11-18T17:26:30,2018-11-18T12:26:30,2.003,5855.58,13.82,13.28,15.48,848.80,851.83,197.850006,24.76,1.0323,188,0,14.809,2.06190,4.21,52827,7.433333,10.266666,10.533334,7.433333,10.266666,10.533334,2774469.000000,869719.375000,134549.968750,9584.066406,2999.399902,831.766663
48:51:22,1542562020,2018-11-18T17:27:00,2018-11-18T12:27:00,2.004,5856.58,13.82,13.31,15.51,848.77,851.80,195.350006,25.21,1.0322,188,0,14.808,2.06888,4.21,52832,7.833333,11.133333,11.133333,7.833333,11.133333,11.133333,2775524.250000,870054.375000,134616.828125,9584.933594,2999.399902,831.766663
48:51:52,1542562050,2018-11-18T17:27:30,2018-11-18T12:27:30,2.007,5857.59,13.83,13.31,15.45,848.74,851.77,194.916672,25.70,1.0321,188,0,14.809,2.07276,4.21,52837,7.666667,10.666667,10.666667,7.666667,10.666667,10.666667,2776614.500000,870396.125000,134679.171875,9584.933594,2999.399902,831.766663
48:52:22,1542562080,2018-11-18T17:28:00,2018-11-18T12:28:00,2.005,5858.59,13.82,13.30,15.53,848.77,851.78,196.533340,25.49,1.0322,188,0,14.810,2.06655,4.21,52841,6.600000,8.866667,8.866667,6.600000,8.866667,8.866667,2777557.250000,870694.250000,134732.968750,9585.566406,2999.399902,831.766663
48:52:52,1542562110,2018-11-18T17:28:30,2018-11-18T12:28:30,2.005,5859.59,13.81,13.30,15.48,848.75,851.83,196.166672,25.29,1.0323,188,0,14.808,2.06603,4.21,52846,7.100000,9.533334,9.633333,7.100000,9.533334,9.633333,2778534.500000,871005.187500,134785.171875,9587.266602,2999.899902,831.766663
48:53:22,1542562140,2018-11-18T17:29:00,2018-11-18T12:29:00,2.005,5860.59,13.83,13.33,15.46,848.82,851.85,192.483337,25.61,1.0322,188,0,14.809,2.07431,4.21,52851,7.000000,10.400000,11.500000,7.000000,10.400000,11.500000,2779539.750000,871326.125000,134845.968750,9591.599609,3001.800049,831.766663
48:53:52,1542562170,2018-11-18T17:29:30,2018-11-18T12:29:30,2.006,5861.59,13.83,13.31,15.44,848.93,851.85,196.033340,25.66,1.0322,188,0,14.809,2.06888,4.21,52855,7.000000,11.166667,12.266666,7.000000,11.166667,12.266666,2780616.750000,871666.562500,134919.640625,9594.833008,3002.866699,831.766663
48:54:22,1542562200,2018-11-18T17:30:00,2018-11-18T12:30:00,2.006,5862.59,13.82,13.33,15.48,848.88,851.78,194.916672,25.06,1.0322,188,0,14.808,2.07172,4.21,52860,6.366667,11.100000,11.666667,6.366667,11.100000,11.666667,2781577.250000,871973.875000,134982.828125,9600.000000,3003.733398,831.766663
48:54:52,1542562230,2018-11-18T17:30:30,2018-11-18T12:30:30,2.006,5863.59,13.82,13.33,15.48,848.77,851.72,194.616669,25.41,1.0321,188,0,14.809,2.07017,4.21,52864,6.100000,8.566667,8.566667,6.100000,8.566667,8.566667,2782465.000000,872251.312500,135035.828125,9601.633789,3003.733398,831.766663
48:55:22,1542562260,2018-11-18T17:31:00,2018-11-18T12:31:00,2.007,5864.60,13.83,13.34,15.44,848.74,851.77,190.250000,25.24,1.0321,188,0,14.810,2.06965,4.21,52868,6.000000,7.800000,7.800000,6.000000,7.800000,7.800000,2783296.250000,872517.875000,135082.968750,9602.400391,3003.733398,831.766663
48:55:52,1542562290,2018-11-18T17:31:30,2018-11-18T12:31:30,2.007,5865.60,13.85,13.35,15.48,848.82,851.80,193.116669,25.59,1.0321,188,0,14.810,2.07120,4.21,52872,5.933333,9.066667,9.066667,5.933333,9.066667,9.066667,2784140.000000,872790.000000,135130.062500,9603.733398,3003.733398,831.766663
48:56:22,1542562320,2018-11-18T17:32:00,2018-11-18T12:32:00,2.006,5866.60,13.84,13.35,15.49,848.79,851.66,193.116669,25.51,1.0319,188,0,14.812,2.07405,4.21,52877,7.000000,10.766666,11.233334,7.000000,10.766666,11.233334,2785209.000000,873124.375000,135201.828125,9604.833008,3004.566650,831.766663
48:56:52,1542562350,2018-11-18T17:32:30,2018-11-18T12:32:30,2.007,5867.60,13.85,13.37,15.49,848.76,851.69,194.566666,25.44,1.0320,188,0,14.810,2.06784,4.21,52881,6.733333,9.500000,10.200000,6.733333,9.500000,10.200000,2786173.500000,873431.187500,135257.968750,9605.666992,3005.399902,831.766663
48:57:22,1542562380,2018-11-18T17:33:00,2018-11-18T12:33:00,2.007,5868.61,13.86,13.41,15.48,848.73,851.63,195.199997,25.08,1.0319,188,0,14.809,2.07405,4.21,52885,6.066667,9.200000,9.800000,6.066667,9.200000,9.800000,2787096.750000,873721.062500,135304.171875,9609.633789,3006.466553,831.766663
48:57:52,1542562410,2018-11-18T17:33:30,2018-11-18T12:33:30,2.008,5869.61,13.84,13.38,15.48,848.82,851.50,195.316666,25.30,1.0318,188,0,14.810,2.07431,4.21,52889,5.933333,7.800000,8.900000,5.933333,7.800000,8.900000,2787944.000000,873988.375000,135339.640625,9614.299805,3007.500000,831.766663
48:58:22,1542562440,2018-11-18T17:34:00,2018-11-18T12:34:00,2.005,5870.61,13.86,13.37,15.49,848.76,851.55,196.616669,24.77,1.0318,188,0,14.812,2.06552,4.21,52892,6.000000,7.366667,7.700000,6.000000,7.366667,7.700000,2788765.250000,874248.812500,135378.671875,9616.799805,3008.100098,831.766663
48:58:52,1542562470,2018-11-18T17:34:30,2018-11-18T12:34:30,2.007,5871.62,13.83,13.37,15.49,848.77,851.53,192.100006,24.35,1.0319,188,0,14.810,2.07224,4.21,52896,5.766667,7.600000,8.400000,5.766667,7.600000,8.400000,2789587.250000,874511.875000,135421.171875,9620.000000,3008.800049,831.766663
48:59:22,1542562500,2018-11-18T17:35:00,2018-11-18T12:35:00,2.006,5872.62,13.84,13.42,15.48,848.68,851.53,193.583328,24.65,1.0319,188,0,14.809,2.06448,4.21,52900,6.600000,8.833333,9.800000,6.600000,8.833333,9.800000,2790476.500000,874793.312500,135472.968750,9621.233398,3009.633301,832.433350
48:59:52,1542562530,2018-11-18T17:35:30,2018-11-18T12:35:30,2.006,5873.62,13.84,13.37,15.48,848.58,851.56,193.733337,24.62,1.0319,188,0,14.809,2.06500,4.21,52904,6.500000,8.266666,9.433333,6.500000,8.266666,9.433333,2791419.750000,875080.812500,135522.828125,9623.366211,3010.033447,832.833313
49:00:22,1542562560,2018-11-18T17:36:00,2018-11-18T12:36:00,2.006,5874.62,13.84,13.39,15.50,848.79,851.56,195.100006,25.13,1.0319,188,0,14.810,2.06526,4.21,52907,5.733333,10.700000,11.433333,5.733333,10.700000,11.433333,2792353.500000,875370.937500,135590.796875,9626.666992,3010.733398,833.500000
49:00:52,1542562590,2018-11-18T17:36:30,2018-11-18T12:36:30,2.007,5875.62,13.84,13.37,15.48,848.66,851.48,195.216660,25.40,1.0317,188,0,14.808,2.07043,4.21,52911,6.800000,11.266666,12.100000,6.800000,11.266666,12.100000,2793343.500000,875684.937500,135658.765625,9630.900391,3012.433350,833.500000
49:01:22,1542562620,2018-11-18T17:37:00,2018-11-18T12:37:00,2.006,5876.63,13.85,13.41,15.48,848.69,851.63,196.483337,25.30,1.0319,188,0,14.810,2.06913,4.21,52914,6.033333,9.000000,10.800000,6.033333,9.000000,10.800000,2794239.250000,875965.312500,135719.406250,9633.066406,3014.000000,834.366638
49:01:52,1542562650,2018-11-18T17:37:30,2018-11-18T12:37:30,2.007,5877.63,13.86,13.37,15.48,848.63,851.53,195.316666,25.39,1.0317,188,0,14.809,2.07405,4.21,52918,5.133333,7.133333,8.533334,5.133333,7.133333,8.533334,2794986.750000,876205.875000,135767.203125,9634.766602,3015.433350,834.766663
49:02:22,1542562680,2018-11-18T17:38:00,2018-11-18T12:38:00,2.006,5878.63,13.84,13.40,15.48,848.74,851.48,191.533340,25.10,1.0318,188,0,14.809,2.07509,4.21,52921,6.000000,9.800000,11.133333,6.000000,9.800000,11.133333,2795840.750000,876478.375000,135834.406250,9640.433594,3017.033447,835.233337
49:02:52,1542562710,2018-11-18T17:38:30,2018-11-18T12:38:30,2.006,5879.63,13.84,13.37,15.48,848.71,851.50,191.666672,24.83,1.0318,188,0,14.808,2.07431,4.21,52924,5.766667,7.500000,7.566667,5.766667,7.500000,7.566667,2796646.500000,876733.687500,135876.234375,9644.766602,3017.933350,835.233337
49:03:22,1542562740,2018-11-18T17:39:00,2018-11-18T12:39:00,2.006,5880.63,13.81,13.36,15.48,848.62,851.48,193.416672,24.40,1.0319,188,0,14.809,2.07327,4.21,52928,5.166667,6.966667,7.800000,5.166667,6.966667,7.800000,2797471.250000,876988.937500,135908.671875,9647.466797,3019.633301,835.233337
49:03:52,1542562770,2018-11-18T17:39:30,2018-11-18T12:39:30,2.007,5881.64,13.80,13.38,15.47,848.75,851.36,196.316666,24.36,1.0318,188,0,14.809,2.07379,4.21,52931,5.766667,7.033333,7.500000,5.766667,7.033333,7.500000,2798261.750000,877244.000000,135943.140625,9649.900391,3020.233398,835.233337
49:04:22,1542562800,2018-11-18T17:40:00,2018-11-18T12:40:00,2.005,5882.64,13.79,13.39,15.44,848.51,851.44,194.416672,24.42,1.0319,188,0,14.810,2.06655,4.21,52934,6.500000,11.000000,11.200000,6.500000,11.000000,11.200000,2799257.000000,877555.125000,136001.703125,9656.933594,3020.233398,835.233337
49:04:52,1542562830,2018-11-18T17:40:30,2018-11-18T12:40:30,2.005,5883.64,13.76,13.38,15.44,848.81,851.39,194.966660,24.54,1.0320,188,0,14.810,2.06526,4.21,52937,6.066667,8.866667,11.066667,6.066667,8.866667,11.066667,2800146.750000,877840.375000,136059.093750,9663.000000,3022.933350,835.233337
49:05:22,1542562860,2018-11-18T17:41:00,2018-11-18T12:41:00,2.004,5884.64,13.75,13.36,15.43,848.52,851.37,196.033340,24.11,1.0320,188,0,14.810,2.06629,4.21,52940,5.900000,7.500000,8.300000,5.900000,7.500000,8.300000,2800994.250000,878107.437500,136105.500000,9664.733398,3023.733398,835.233337
49:05:52,1542562890,2018-11-18T17:41:30,2018-11-18T12:41:30,2.004,5885.64,13.73,13.34,15.40,848.63,851.35,194.416672,24.16,1.0321,188,0,14.805,2.06577,4.14,52933,5.766667,7.666667,8.300000,5.766667,7.666667,8.300000,2801835.500000,878371.312500,136150.437500,9667.066406,3024.733398,835.900024
49:06:22,1542562920,2018-11-18T17:42:00,2018-11-18T12:42:00,2.003,5886.64,13.70,13.19,15.36,848.51,851.62,194.366669,24.02,1.0325,188,0,14.804,2.06888,4.14,52918,5.100000,7.700000,8.266666,5.100000,7.700000,8.266666,2802608.750000,878616.062500,136185.234375,9671.933594,3025.466553,836.099976
49:06:52,1542562950,2018-11-18T17:42:30,2018-11-18T12:42:30,2.003,5887.63,13.69,13.05,15.36,848.64,851.65,193.949997,24.29,1.0326,188,0,14.803,2.06552,4.13,52902,5.066667,8.100000,8.100000,5.066667,8.100000,8.100000,2803415.000000,878872.437500,136229.703125,9674.700195,3025.466553,836.099976
49:07:22,1542562980,2018-11-18T17:43:00,2018-11-18T12:43:00,2.001,5888.63,13.70,12.95,15.34,848.59,851.94,194.949997,24.51,1.0329,188,0,14.799,2.06371,4.12,52886,6.233333,9.533334,9.933333,6.233333,9.533334,9.933333,2804308.000000,879160.250000,136286.031250,9676.900391,3026.300049,836.099976
49:07:52,1542563010,2018-11-18T17:43:30,2018-11-18T12:43:30,2.000,5889.63,13.68,12.86,15.34,848.57,852.02,194.000000,25.39,1.0330,188,0,14.798,2.06552,4.13,52871,6.000000,7.800000,9.600000,6.000000,7.800000,9.600000,2805156.750000,879428.375000,136342.234375,9681.133789,3027.600098,836.700012
49:08:22,1542563040,2018-11-18T17:44:00,2018-11-18T12:44:00,1.999,5890.62,13.68,12.74,15.35,848.62,852.16,195.366669,25.37,1.0332,188,0,14.798,2.07043,4.13,52856,6.733333,8.933333,9.400000,6.733333,8.933333,9.400000,2806101.750000,879728.687500,136396.093750,9684.700195,3028.033447,836.966675
49:08:52,1542563070,2018-11-18T17:44:30,2018-11-18T12:44:30,1.999,5891.62,13.68,12.67,15.32,848.62,852.21,195.033340,26.20,1.0332,188,0,14.796,2.06629,4.12,52840,6.366667,7.700000,8.066667,6.366667,7.700000,8.066667,2806971.250000,880003.062500,136433.796875,9686.900391,3028.666748,836.966675
49:09:22,1542563100,2018-11-18T17:45:00,2018-11-18T12:45:00,1.998,5892.62,13.69,12.63,15.32,848.62,852.35,194.533340,26.30,1.0333,188,0,14.795,2.06422,4.12,52825,5.833333,8.000000,8.200000,5.833333,8.000000,8.200000,2807803.750000,880271.625000,136479.968750,9689.166992,3029.133301,836.966675
49:09:52,1542563130,2018-11-18T17:45:30,2018-11-18T12:45:30,1.999,5893.61,13.70,12.49,15.38,848.54,852.43,193.000000,25.13,1.0334,188,0,14.795,2.06422,4.12,52809,5.966667,7.800000,8.233334,5.966667,7.800000,8.233334,2808681.500000,880552.125000,136524.171875,9690.900391,3029.766602,836.966675
49:10:22,1542563160,2018-11-18T17:46:00,2018-11-18T12:46:00,1.999,5894.61,13.69,12.49,15.34,848.54,852.45,195.866669,26.01,1.0334,188,0,14.794,2.06862,4.12,52794,6.766667,9.333333,10.933333,6.766667,9.333333,10.933333,2809652.000000,880858.062500,136575.828125,9694.366211,3030.600098,837.599976
49:10:52,1542563190,2018-11-18T17:46:30,2018-11-18T12:46:30,1.999,5895.61,13.69,12.51,15.35,848.46,852.45,193.550003,24.80,1.0335,188,0,14.794,2.06629,4.12,52778,6.100000,8.700000,10.033334,6.100000,8.700000,10.033334,2810544.750000,881133.875000,136635.328125,9697.633789,3031.800049,837.833313
49:11:22,1542563220,2018-11-18T17:47:00,2018-11-18T12:47:00,1.998,5896.60,13.68,12.47,15.32,848.59,852.45,190.149994,24.98,1.0335,188,0,14.793,2.06552,4.12,52762,6.533333,9.733334,11.200000,6.533333,9.733334,11.200000,2811530.500000,881445.812500,136698.406250,9700.733398,3033.233398,838.700012
49:11:52,1542563250,2018-11-18T17:47:30,2018-11-18T12:47:30,1.998,5897.60,13.67,12.46,15.35,848.62,852.46,196.316666,24.81,1.0336,188,0,14.794,2.06293,4.11,52747,7.166667,11.100000,11.633333,7.166667,11.100000,11.633333,2812600.500000,881790.375000,136759.328125,9703.566406,3034.000000,838.700012
49:12:22,1542563280,2018-11-18T17:48:00,2018-11-18T12:48:00,1.998,5898.59,13.67,12.43,15.36,848.59,852.59,195.050003,25.19,1.0337,188,0,14.793,2.06397,4.12,52731,8.466666,11.233334,12.133333,8.466666,11.233334,12.133333,2813748.750000,882149.437500,136821.265625,9707.099609,3035.800049,838.700012
49:12:52,1542563310,2018-11-18T17:48:30,2018-11-18T12:48:30,1.997,5899.59,13.65,12.40,15.33,848.62,852.50,196.699997,25.80,1.0337,188,0,14.792,2.06242,4.11,52715,7.433333,11.033334,11.400000,7.433333,11.033334,11.400000,2814795.750000,882480.562500,136881.406250,9710.500000,3035.800049,838.700012
49:13:22,1542563340,2018-11-18T17:49:00,2018-11-18T12:49:00,1.997,5900.59,13.62,12.34,15.32,848.55,852.56,190.916672,24.86,1.0339,188,0,14.793,2.06577,4.11,52700,6.933333,9.666667,10.766666,6.933333,9.666667,10.766666,2815797.250000,882793.750000,136925.140625,9715.200195,3036.333252,838.700012
49:13:52,1542563370,2018-11-18T17:49:30,2018-11-18T12:49:30,1.995,5901.58,13.59,12.32,15.29,848.48,852.57,195.649994,24.65,1.0340,188,0,14.793,2.05623,4.11,52684,6.433333,10.233334,12.500000,6.433333,10.233334,12.500000,2816764.750000,883101.875000,136986.140625,9720.733398,3039.266602,839.566650
49:14:22,1542563400,2018-11-18T17:50:00,2018-11-18T12:50:00,1.995,5902.58,13.56,12.36,15.30,848.59,852.50,196.216660,24.74,1.0341,188,0,14.792,2.05881,4.11,52669,6.733333,10.400000,10.400000,6.733333,10.400000,10.400000,2817741.000000,883411.750000,137047.328125,9722.700195,3039.266602,839.566650
49:14:52,1542563430,2018-11-18T17:50:30,2018-11-18T12:50:30,1.994,5903.58,13.51,12.33,15.28,848.50,852.48,192.649994,25.02,1.0342,188,0,14.791,2.06448,4.11,52653,6.566667,8.133333,8.133333,6.566667,8.133333,8.133333,2818629.000000,883694.812500,137091.062500,9722.900391,3039.266602,839.566650
49:15:22,1542563460,2018-11-18T17:51:00,2018-11-18T12:51:00,1.993,5904.57,13.48,12.31,15.20,848.56,852.41,193.283340,25.43,1.0342,188,0,14.791,2.06655,4.11,52638,7.500000,10.700000,11.600000,7.500000,10.700000,11.600000,2819681.250000,884028.562500,137155.140625,9727.200195,3040.266602,839.599976
49:15:52,1542563490,2018-11-18T17:51:30,2018-11-18T12:51:30,1.992,5905.57,13.45,12.28,15.23,848.64,852.34,192.766663,25.12,1.0343,188,0,14.791,2.06577,4.11,52622,6.366667,8.433333,9.466666,6.366667,8.433333,9.466666,2820585.000000,884315.125000,137206.796875,9729.000000,3041.866699,840.433350
49:16:22,1542563520,2018-11-18T17:52:00,2018-11-18T12:52:00,1.992,5906.56,13.43,12.25,15.19,848.51,852.36,189.383331,25.79,1.0343,188,0,14.790,2.06681,4.11,52606,6.733333,9.533334,9.600000,6.733333,9.533334,9.600000,2821536.750000,884617.812500,137259.593750,9730.000000,3042.199951,840.433350
49:16:52,1542563550,2018-11-18T17:52:30,2018-11-18T12:52:30,1.992,5907.56,13.40,12.26,15.15,848.55,852.40,197.500000,26.42,1.0344,188,0,14.791,2.04877,4.11,52591,6.266667,9.466666,10.033334,6.266667,9.466666,10.033334,2822444.000000,884902.375000,137313.062500,9733.099609,3042.733398,840.433350
49:17:22,1542563580,2018-11-18T17:53:00,2018-11-18T12:53:00,1.992,5908.56,13.39,12.24,15.13,848.58,852.37,195.416672,26.19,1.0344,188,0,14.790,2.06139,4.10,52575,6.666667,10.800000,11.333333,6.666667,10.800000,11.333333,2823403.000000,885209.687500,137386.703125,9737.033203,3042.733398,840.433350
49:17:52,1542563610,2018-11-18T17:53:30,2018-11-18T12:53:30,1.991,5909.55,13.38,12.25,15.13,848.53,852.40,192.583328,25.87,1.0345,188,0,14.791,2.06603,4.10,52560,9.866667,14.400000,14.933333,9.866667,14.400000,14.933333,2824667.000000,885616.375000,137469.906250,9742.466797,3043.000000,840.433350
49:18:22,1542563640,2018-11-18T17:54:00,2018-11-18T12:54:00,1.992,5910.55,13.35,12.40,15.09,848.51,852.27,196.183334,25.78,1.0345,188,0,14.798,2.06061,4.21,52572,7.100000,8.966666,10.700000,7.100000,8.966666,10.700000,2825708.250000,885941.687500,137522.703125,9745.766602,3044.433350,840.433350
49:18:52,1542563670,2018-11-18T17:54:30,2018-11-18T12:54:30,1.993,5911.54,13.34,12.61,15.06,848.48,851.74,193.399994,25.90,1.0339,188,0,14.801,2.05468,4.21,52584,6.833333,9.000000,10.600000,6.833333,9.000000,10.600000,2826698.750000,886252.687500,137578.234375,9749.400391,3045.933350,841.299988
49:19:22,1542563700,2018-11-18T17:55:00,2018-11-18T12:55:00,1.995,5912.54,13.34,12.83,15.10,848.59,851.42,190.133331,26.13,1.0335,188,0,14.802,2.06500,4.21,52596,7.300000,10.900000,11.833333,7.300000,10.900000,11.833333,2827750.500000,886585.750000,137639.562500,9753.066406,3046.933350,841.299988
49:19:52,1542563730,2018-11-18T17:55:30,2018-11-18T12:55:30,1.995,5913.54,13.34,12.95,15.07,848.54,851.23,196.350006,25.51,1.0333,188,0,14.807,2.05262,4.21,52607,7.800000,10.933333,10.933333,7.800000,10.933333,10.933333,2828873.250000,886939.812500,137692.296875,9755.566406,3047.066650,841.299988
49:20:22,1542563760,2018-11-18T17:56:00,2018-11-18T12:56:00,1.997,5914.53,13.34,13.09,15.07,848.43,851.02,194.383331,25.36,1.0330,188,0,14.807,2.06268,4.21,52617,7.000000,11.233334,12.033334,7.000000,11.233334,12.033334,2829905.000000,887262.812500,137760.500000,9759.066406,3047.933350,842.166687
49:20:52,1542563790,2018-11-18T17:56:30,2018-11-18T12:56:30,1.998,5915.53,13.34,13.19,15.07,848.64,850.94,191.633331,25.79,1.0329,188,0,14.809,2.06422,4.21,52627,7.866667,12.033334,13.733334,7.866667,12.033334,13.733334,2831048.000000,887626.687500,137827.234375,9762.400391,3050.133301,842.166687
49:21:22,1542563820,2018-11-18T17:57:00,2018-11-18T12:57:00,1.998,5916.52,13.36,13.31,15.09,848.53,850.87,191.683334,25.65,1.0328,188,0,14.809,2.06913,4.21,52636,7.000000,10.533334,12.500000,7.000000,10.533334,12.500000,2832091.250000,887959.750000,137890.828125,9767.700195,3052.266602,842.166687
49:21:52,1542563850,2018-11-18T17:57:30,2018-11-18T12:57:30,1.998,5917.52,13.37,13.40,15.09,848.42,850.60,191.500000,25.57,1.0324,188,0,14.812,2.06810,4.21,52646,6.400000,9.966666,10.333333,6.400000,9.966666,10.333333,2833090.250000,888275.937500,137936.906250,9771.700195,3052.800049,842.166687
49:22:22,1542563880,2018-11-18T17:58:00,2018-11-18T12:58:00,2.000,5918.52,13.39,13.44,15.09,848.45,850.65,190.149994,25.49,1.0324,188,0,14.812,2.07017,4.21,52655,6.833333,10.600000,11.366667,6.833333,10.600000,11.366667,2834113.000000,888603.875000,137986.234375,9775.866211,3053.633301,842.500000
49:22:52,1542563910,2018-11-18T17:58:30,2018-11-18T12:58:30,2.001,5919.51,13.42,13.48,15.16,848.42,850.54,193.916672,25.95,1.0321,188,0,14.813,2.06448,4.21,52664,7.733333,11.566667,14.166667,7.733333,11.566667,14.166667,2835233.500000,888954.000000,138049.171875,9780.733398,3057.466553,843.433350
49:23:22,1542563940,2018-11-18T17:59:00,2018-11-18T12:59:00,2.002,5920.51,13.45,13.56,15.16,848.54,850.45,191.300003,25.85,1.0319,188,0,14.810,2.06681,4.21,52672,7.033333,11.133333,11.800000,7.033333,11.133333,11.800000,2836255.500000,889270.250000,138103.500000,9784.966797,3058.433350,843.900024
49:23:52,1542563970,2018-11-18T17:59:30,2018-11-18T12:59:30,2.003,5921.51,13.47,13.61,15.19,848.37,850.45,194.266663,25.87,1.0318,188,0,14.815,2.06319,4.21,52681,6.566667,10.366667,13.300000,6.566667,10.366667,13.300000,2837245.250000,889578.562500,138165.437500,9793.933594,3060.933350,844.766663
49:24:22,1542564000,2018-11-18T18:00:00,2018-11-18T13:00:00,2.004,5922.51,13.52,13.64,15.19,848.44,850.48,191.300003,25.90,1.0317,188,0,14.814,2.07535,4.21,52689,6.900000,10.133333,12.033334,6.900000,10.133333,12.033334,2838282.750000,889902.625000,138226.234375,9797.466797,3062.500000,845.633362
49:24:52,1542564030,2018-11-18T18:00:30,2018-11-18T13:00:30,2.006,5923.51,13.57,13.67,15.24,848.48,850.58,193.083328,25.93,1.0316,188,0,14.813,2.06732,4.21,52697,7.333333,8.733334,9.000000,7.333333,8.733334,9.000000,2839333.500000,890231.750000,138270.500000,9798.266602,3062.666748,845.633362
49:25:22,1542564060,2018-11-18T18:01:00,2018-11-18T13:01:00,2.007,5924.51,13.63,13.72,15.27,848.42,850.49,193.916672,26.24,1.0313,188,0,14.815,2.07069,4.21,52705,6.300000,8.633333,8.966666,6.300000,8.633333,8.966666,2840240.000000,890518.062500,138311.296875,9804.266602,3062.666748,845.633362
49:25:52,1542564090,2018-11-18T18:01:30,2018-11-18T13:01:30,2.007,5925.52,13.68,13.73,15.33,848.25,850.50,195.066666,26.08,1.0311,188,0,14.816,2.06422,4.21,52713,6.166667,8.233334,8.766666,6.166667,8.233334,8.766666,2841140.250000,890802.250000,138349.828125,9808.266602,3062.666748,845.633362
49:26:22,1542564120,2018-11-18T18:02:00,2018-11-18T13:02:00,2.007,5926.52,13.75,13.81,15.35,848.36,850.56,196.933334,25.99,1.0309,188,0,14.817,2.07017,4.21,52720,7.033333,9.066667,10.900000,7.033333,9.066667,10.900000,2842192.000000,891131.250000,138405.828125,9810.066406,3063.533447,846.500000
49:26:52,1542564150,2018-11-18T18:02:30,2018-11-18T13:02:30,2.009,5927.53,13.80,13.83,15.41,848.27,850.47,198.350006,25.83,1.0306,188,0,14.815,2.06655,4.21,52727,7.100000,9.266666,9.333333,7.100000,9.266666,9.333333,2843196.500000,891451.437500,138452.234375,9812.933594,3063.533447,846.500000
49:27:22,1542564180,2018-11-18T18:03:00,2018-11-18T13:03:00,2.009,5928.53,13.87,13.87,15.48,848.34,850.67,194.016663,25.40,1.0306,188,0,14.816,2.07301,4.21,52735,5.900000,7.600000,8.300000,5.900000,7.600000,8.300000,2844070.250000,891722.250000,138501.171875,9815.200195,3064.399902,847.366638
49:27:52,1542564210,2018-11-18T18:03:30,2018-11-18T13:03:30,2.010,5929.54,13.91,13.90,15.52,848.38,850.66,192.916672,24.98,1.0305,188,0,14.817,2.07509,4.21,52742,6.300000,8.466666,8.466666,6.300000,8.466666,8.466666,2844970.250000,892005.625000,138551.234375,9816.000000,3064.399902,847.366638
49:28:22,1542564240,2018-11-18T18:04:00,2018-11-18T13:04:00,2.010,5930.55,13.96,13.93,15.56,848.34,850.69,198.399994,24.85,1.0304,188,0,14.817,2.07069,4.21,52749,6.000000,8.066667,9.133333,6.000000,8.066667,9.133333,2845891.750000,892294.562500,138595.000000,9817.333008,3065.433350,847.933350
49:28:52,1542564270,2018-11-18T18:04:30,2018-11-18T13:04:30,2.011,5931.56,13.99,13.97,15.63,848.36,850.61,196.850006,24.92,1.0302,189,0,14.816,2.07120,4.21,52756,6.900000,10.400000,12.533334,6.900000,10.400000,12.533334,2846891.750000,892602.750000,138658.906250,9821.766602,3068.166748,849.833313
49:29:22,1542564300,2018-11-18T18:05:00,2018-11-18T13:05:00,2.007,5932.57,14.04,13.98,15.66,848.27,850.60,192.316666,26.20,1.0299,189,0,14.785,2.07457,4.21,52762,6.833333,9.300000,11.166667,6.833333,9.300000,11.166667,2847896.000000,892917.062500,138712.562500,9825.500000,3070.466553,850.833313
49:29:52,1542564330,2018-11-18T18:05:30,2018-11-18T13:05:30,2.009,5933.57,14.09,14.01,15.69,848.45,850.69,193.300003,25.20,1.0299,189,0,14.784,2.06164,4.21,52769,6.400000,9.900000,10.166667,6.400000,9.900000,10.166667,2848861.750000,893219.312500,138766.906250,9827.866211,3070.899902,850.833313
49:30:22,1542564360,2018-11-18T18:06:00,2018-11-18T13:06:00,2.009,5934.58,14.10,14.03,15.69,848.26,850.66,192.483337,25.09,1.0298,189,0,14.784,2.06888,4.21,52775,6.400000,11.500000,11.866667,6.400000,11.500000,11.866667,2849896.250000,893546.375000,138838.765625,9829.166992,3071.333252,850.833313
49:30:52,1542564390,2018-11-18T18:06:30,2018-11-18T13:06:30,2.010,5935.59,14.15,14.05,15.76,848.19,850.73,193.250000,24.70,1.0297,189,0,14.787,2.06836,4.21,52782,6.166667,9.100000,9.200000,6.166667,9.100000,9.200000,2850813.250000,893840.312500,138891.265625,9829.933594,3071.866699,850.833313
49:31:22,1542564420,2018-11-18T18:07:00,2018-11-18T13:07:00,2.009,5936.59,14.20,14.06,15.79,848.31,850.67,197.050003,25.39,1.0294,189,0,14.786,2.06526,4.21,52788,6.466667,9.100000,9.266666,6.466667,9.100000,9.266666,2851727.750000,894135.437500,138945.359375,9831.966797,3072.199951,850.833313
49:31:52,1542564450,2018-11-18T18:07:30,2018-11-18T13:07:30,2.011,5937.60,14.26,14.11,15.81,848.25,850.70,197.266663,25.26,1.0292,189,0,14.787,2.06164,4.21,52794,6.333333,7.600000,7.666667,6.333333,7.600000,7.666667,2852620.000000,894417.250000,138987.140625,9832.799805,3072.266602,850.900024
49:32:22,1542564480,2018-11-18T18:08:00,2018-11-18T13:08:00,2.009,5938.61,14.32,14.13,15.88,848.29,850.79,198.366669,25.72,1.0291,189,0,14.786,2.06474,4.21,52800,6.633333,8.433333,9.433333,6.633333,8.433333,9.433333,2853533.000000,894705.562500,139038.765625,9835.799805,3073.266602,851.666687
49:32:52,1542564510,2018-11-18T18:08:30,2018-11-18T13:08:30,2.012,5939.62,14.36,14.13,15.95,848.31,850.68,196.600006,25.62,1.0288,190,0,14.786,2.06913,4.21,52805,5.833333,7.600000,7.700000,5.833333,7.600000,7.700000,2854428.000000,894976.125000,139078.062500,9837.733398,3073.899902,851.666687
49:33:22,1542564540,2018-11-18T18:09:00,2018-11-18T13:09:00,2.008,5940.63,14.40,14.17,15.99,848.19,850.72,194.199997,25.56,1.0287,190,0,14.755,2.06577,4.21,52811,7.966667,9.500000,10.166667,7.966667,9.500000,10.166667,2855526.750000,895322.375000,139122.296875,9838.566406,3073.899902,851.666687
49:33:52,1542564570,2018-11-18T18:09:30,2018-11-18T13:09:30,2.010,5941.63,14.44,14.22,16.03,848.20,850.77,196.383331,25.82,1.0286,190,0,14.755,2.06371,4.21,52817,9.700000,12.200000,13.733334,9.700000,12.200000,13.733334,2856848.500000,895743.562500,139185.765625,9841.066406,3074.733398,851.666687
49:34:22,1542564600,2018-11-18T18:10:00,2018-11-18T13:10:00,2.011,5942.64,14.50,14.27,16.08,848.25,850.75,195.766663,26.32,1.0283,191,0,14.755,2.06913,4.21,52822,9.933333,13.300000,13.400000,9.933333,13.300000,13.400000,2858266.750000,896185.812500,139238.968750,9841.700195,3074.766602,851.666687
49:34:52,1542564630,2018-11-18T18:10:30,2018-11-18T13:10:30,2.005,5943.64,14.55,14.31,16.11,848.19,850.79,195.316666,26.55,1.0282,191,0,14.721,2.06500,4.21,52828,7.000000,11.600000,11.600000,7.000000,11.600000,11.600000,2859359.250000,896525.000000,139303.828125,9845.599609,3074.766602,851.666687
49:35:22,1542564660,2018-11-18T18:11:00,2018-11-18T13:11:00,2.007,5944.65,14.59,14.30,16.19,848.20,850.81,195.566666,26.06,1.0281,191,0,14.724,2.06397,4.21,52833,6.733333,8.666667,8.666667,6.733333,8.666667,8.666667,2860324.750000,896829.375000,139352.296875,9846.400391,3074.766602,851.666687
49:35:52,1542564690,2018-11-18T18:11:30,2018-11-18T13:11:30,2.008,5945.65,14.64,14.35,16.21,848.16,850.77,194.683334,25.34,1.0279,191,0,14.722,2.06577,4.21,52838,7.466667,8.566667,9.600000,7.466667,8.566667,9.600000,2861333.750000,897149.437500,139401.968750,9847.599609,3075.100098,852.000000
49:36:22,1542564720,2018-11-18T18:12:00,2018-11-18T13:12:00,2.009,5946.66,14.68,14.37,16.25,848.16,850.89,193.216660,25.48,1.0279,191,0,14.722,2.06629,4.21,52843,6.733333,9.400000,11.766666,6.733333,9.400000,11.766666,2862363.500000,897473.437500,139462.093750,9850.333008,3077.033447,853.066650
49:36:52,1542564750,2018-11-18T18:12:30,2018-11-18T13:12:30,2.008,5947.66,14.71,14.37,16.26,848.17,850.81,193.083328,25.34,1.0277,191,0,14.724,2.06991,4.21,52848,6.766667,9.233334,10.366667,6.766667,9.233334,10.366667,2863381.500000,897789.937500,139511.406250,9852.566406,3078.199951,853.400024
49:37:22,1542564780,2018-11-18T18:13:00,2018-11-18T13:13:00,2.009,5948.67,14.74,14.43,16.33,848.11,850.77,192.199997,25.05,1.0276,191,0,14.723,2.07017,4.21,52853,7.400000,9.200000,10.066667,7.400000,9.200000,10.066667,2864404.750000,898116.437500,139555.093750,9854.266602,3079.066650,853.400024
49:37:52,1542564810,2018-11-18T18:13:30,2018-11-18T13:13:30,2.010,5949.68,14.77,14.47,16.39,848.13,850.90,194.733337,25.38,1.0276,192,0,14.723,2.07017,4.21,52858,6.500000,10.333333,11.333333,6.500000,10.333333,11.333333,2865427.000000,898435.750000,139619.296875,9856.466797,3080.066650,853.400024
49:38:22,1542564840,2018-11-18T18:14:00,2018-11-18T13:14:00,2.005,5950.68,14.81,14.47,16.35,848.18,850.86,189.133331,25.20,1.0274,192,0,14.692,2.06345,4.21,52863,6.933333,9.400000,10.900000,6.933333,9.400000,10.900000,2866404.750000,898748.562500,139679.359375,9858.500000,3081.166748,853.400024
49:38:52,1542564870,2018-11-18T18:14:30,2018-11-18T13:14:30,2.006,5951.68,14.82,14.51,16.41,848.15,850.78,194.883331,24.85,1.0273,192,0,14.691,2.06526,4.21,52867,8.066667,11.266666,12.966666,8.066667,11.266666,12.966666,2867587.250000,899122.250000,139740.906250,9862.700195,3082.433350,853.900024
49:39:22,1542564900,2018-11-18T18:15:00,2018-11-18T13:15:00,2.005,5952.68,14.85,14.53,16.45,848.14,850.91,192.350006,25.22,1.0273,192,0,14.691,2.06035,4.21,52872,7.033333,9.966666,10.800000,7.033333,9.966666,10.800000,2868638.500000,899450.562500,139806.437500,9866.666992,3083.399902,854.266663
49:39:52,1542564930,2018-11-18T18:15:30,2018-11-18T13:15:30,2.006,5953.68,14.87,14.55,16.42,848.27,850.93,195.283340,25.24,1.0273,192,0,14.692,2.05803,4.21,52876,6.500000,8.800000,9.266666,6.500000,8.800000,9.266666,2869602.500000,899751.875000,139866.703125,9868.733398,3083.399902,854.266663
49:40:22,1542564960,2018-11-18T18:16:00,2018-11-18T13:16:00,2.007,5954.69,14.89,14.55,16.50,848.11,850.82,194.616669,25.18,1.0271,192,0,14.691,2.06888,4.21,52881,7.766667,11.400000,11.500000,7.766667,11.400000,11.500000,2870721.250000,900112.250000,139928.234375,9868.900391,3083.399902,854.266663
49:40:52,1542564990,2018-11-18T18:16:30,2018-11-18T13:16:30,2.007,5955.69,14.91,14.59,16.50,848.05,850.71,192.883331,25.83,1.0268,192,0,14.693,2.06603,4.21,52885,7.900000,12.200000,12.666667,7.900000,12.200000,12.666667,2871809.250000,900460.812500,140008.093750,9870.666992,3083.766602,854.366638
49:41:22,1542565020,2018-11-18T18:17:00,2018-11-18T13:17:00,2.008,5956.69,14.94,14.57,16.48,848.15,850.88,194.000000,25.92,1.0269,192,0,14.692,2.06732,4.21,52889,8.300000,12.300000,13.833333,8.300000,12.300000,13.833333,2872965.500000,900824.187500,140092.562500,9875.433594,3085.133301,855.133362
49:41:52,1542565050,2018-11-18T18:17:30,2018-11-18T13:17:30,2.008,5957.70,14.95,14.63,16.52,848.09,850.85,194.416672,25.57,1.0269,192,0,14.693,2.06422,4.21,52893,9.266666,12.333333,13.166667,9.266666,12.333333,13.166667,2874337.250000,901241.312500,140156.828125,9877.366211,3085.833252,855.833313
49:42:22,1542565080,2018-11-18T18:18:00,2018-11-18T13:18:00,2.008,5958.70,14.98,14.62,16.57,847.98,850.74,196.983337,25.47,1.0266,192,0,14.694,2.05932,4.21,52897,7.800000,11.233334,12.200000,7.800000,11.233334,12.200000,2875448.500000,901591.312500,140221.031250,9882.766602,3086.000000,856.000000
49:42:52,1542565110,2018-11-18T18:18:30,2018-11-18T13:18:30,2.007,5959.71,15.00,14.63,16.58,848.00,850.63,197.550003,25.38,1.0264,192,0,14.693,2.05752,4.21,52901,7.733333,10.900000,11.600000,7.733333,10.900000,11.600000,2876538.250000,901940.250000,140283.000000,9887.599609,3086.000000,856.000000
49:43:22,1542565140,2018-11-18T18:19:00,2018-11-18T13:19:00,2.009,5960.71,15.00,14.70,16.61,848.02,850.55,193.833328,25.03,1.0263,192,0,14.693,2.06474,4.21,52905,6.766667,9.866667,10.033334,6.766667,9.866667,10.033334,2877574.250000,902262.062500,140336.359375,9891.233398,3086.000000,856.000000
49:43:52,1542565170,2018-11-18T18:19:30,2018-11-18T13:19:30,2.009,5961.72,15.02,14.67,16.58,847.92,850.65,197.100006,25.54,1.0264,192,0,14.695,2.05984,4.21,52909,7.700000,12.533334,14.266666,7.700000,12.533334,14.266666,2878779.250000,902645.625000,140410.359375,9896.000000,3088.600098,856.000000
49:44:22,1542565200,2018-11-18T18:20:00,2018-11-18T13:20:00,2.009,5962.73,15.02,14.69,16.64,848.01,850.60,194.433334,25.02,1.0263,192,0,14.695,2.06268,4.21,52913,6.300000,8.833333,9.166667,6.300000,8.833333,9.166667,2879763.250000,902949.187500,140455.234375,9897.833008,3088.600098,856.000000
49:44:52,1542565230,2018-11-18T18:20:30,2018-11-18T13:20:30,2.009,5963.73,15.01,14.73,16.63,847.93,850.54,196.083328,24.85,1.0263,192,0,14.694,2.05571,4.21,52917,6.666667,9.466666,9.666667,6.666667,9.466666,9.666667,2880711.000000,903248.375000,140502.296875,9899.466797,3088.933350,856.000000
49:45:22,1542565260,2018-11-18T18:21:00,2018-11-18T13:21:00,2.010,5964.74,15.00,14.74,16.64,848.11,850.55,197.500000,25.01,1.0263,192,0,14.695,2.06035,4.21,52920,7.066667,11.233334,11.233334,7.066667,11.233334,11.233334,2881770.500000,903580.437500,140560.265625,9901.233398,3089.066650,856.000000
49:45:52,1542565290,2018-11-18T18:21:30,2018-11-18T13:21:30,2.008,5965.74,14.99,14.74,16.59,848.02,850.57,194.866669,25.16,1.0264,192,0,14.695,2.05881,4.21,52924,7.400000,10.466666,12.133333,7.400000,10.466666,12.133333,2882911.500000,903935.062500,140611.437500,9906.033203,3090.866699,856.733337
49:46:22,1542565320,2018-11-18T18:22:00,2018-11-18T13:22:00,2.008,5966.75,14.97,14.76,16.58,848.00,850.44,197.399994,25.37,1.0263,192,0,14.694,2.05443,4.21,52928,8.833333,12.333333,13.600000,8.833333,12.333333,13.600000,2884180.500000,904333.187500,140682.906250,9910.066406,3091.666748,856.866638
49:46:52,1542565350,2018-11-18T18:22:30,2018-11-18T13:22:30,2.007,5967.75,14.97,14.75,16.60,848.00,850.55,192.966660,25.09,1.0265,192,0,14.694,2.05932,4.21,52931,7.800000,12.400000,13.066667,7.800000,12.400000,13.066667,2885389.750000,904703.312500,140747.171875,9915.166992,3092.399902,856.866638
49:47:22,1542565380,2018-11-18T18:23:00,2018-11-18T13:23:00,2.008,5968.76,14.96,14.75,16.60,848.00,850.47,195.216660,25.06,1.0264,192,0,14.694,2.05494,4.21,52934,6.800000,11.333333,12.466666,6.800000,11.333333,12.466666,2886466.250000,905033.187500,140803.437500,9921.433594,3094.100098,858.000000
49:47:52,1542565410,2018-11-18T18:23:30,2018-11-18T13:23:30,2.008,5969.76,14.94,14.77,16.52,847.99,850.42,193.699997,25.58,1.0264,192,0,14.695,2.06345,4.21,52938,7.900000,12.100000,15.333333,7.900000,12.100000,15.333333,2887637.500000,905407.125000,140874.171875,9928.433594,3098.600098,859.466675
49:48:22,1542565440,2018-11-18T18:24:00,2018-11-18T13:24:00,2.008,5970.77,14.94,14.73,16.53,847.83,850.37,195.300003,25.21,1.0263,192,0,14.693,2.06164,4.21,52941,8.433333,12.100000,12.533334,8.433333,12.100000,12.533334,2888829.500000,905784.562500,140926.500000,9933.066406,3098.833252,859.466675
49:48:52,1542565470,2018-11-18T18:24:30,2018-11-18T13:24:30,2.008,5971.77,14.94,14.75,16.52,847.95,850.42,191.833328,25.15,1.0264,192,0,14.696,2.06552,4.21,52944,7.900000,11.266666,12.266666,7.900000,11.266666,12.266666,2889888.000000,906123.875000,140994.031250,9938.433594,3099.533447,859.466675
49:49:22,1542565500,2018-11-18T18:25:00,2018-11-18T13:25:00,2.008,5972.78,14.93,14.74,16.50,847.85,850.35,195.949997,25.49,1.0263,192,0,14.695,2.06216,4.21,52948,7.933333,12.033334,14.333333,7.933333,12.033334,14.333333,2891024.250000,906487.187500,141063.906250,9946.633789,3101.899902,859.833313
49:49:52,1542565530,2018-11-18T18:25:30,2018-11-18T13:25:30,2.008,5973.79,14.94,14.77,16.56,847.95,850.42,193.266663,25.00,1.0264,192,0,14.693,2.06345,4.21,52951,7.833333,10.300000,12.600000,7.833333,10.300000,12.600000,2892143.000000,906841.312500,141119.359375,9951.266602,3104.366699,860.566650
49:50:22,1542565560,2018-11-18T18:26:00,2018-11-18T13:26:00,2.008,5974.79,14.95,14.76,16.53,847.92,850.31,194.000000,25.09,1.0262,192,0,14.694,2.06113,4.21,52954,8.100000,11.333333,12.766666,8.100000,11.333333,12.766666,2893300.250000,907210.562500,141183.765625,9954.866211,3105.833252,861.500000
49:50:52,1542565590,2018-11-18T18:26:30,2018-11-18T13:26:30,2.009,5975.79,14.97,14.74,16.58,847.84,850.50,194.383331,25.25,1.0264,192,0,14.692,2.05958,4.14,52946,8.000000,11.233334,12.033334,8.000000,11.233334,12.033334,2894465.500000,907581.937500,141239.093750,9957.533203,3106.466553,862.133362
49:51:22,1542565620,2018-11-18T18:27:00,2018-11-18T13:27:00,2.007,5976.80,15.00,14.61,16.58,847.86,850.60,196.600006,25.87,1.0263,192,0,14.689,2.05391,4.14,52931,8.233334,12.800000,14.166667,8.233334,12.800000,14.166667,2895640.750000,907963.187500,141313.859375,9960.766602,3108.100098,862.933350
49:51:52,1542565650,2018-11-18T18:27:30,2018-11-18T13:27:30,2.007,5977.80,15.00,14.51,16.63,847.73,850.71,192.516663,24.99,1.0265,192,0,14.688,2.05468,4.13,52915,7.000000,9.166667,10.033334,7.000000,9.166667,10.033334,2896621.750000,908278.062500,141367.968750,9962.799805,3109.000000,862.933350
49:52:22,1542565680,2018-11-18T18:28:00,2018-11-18T13:28:00,2.006,5978.80,15.01,14.37,16.57,847.81,850.97,195.283340,24.77,1.0268,192,0,14.688,2.05906,4.13,52900,7.533333,11.033334,11.033334,7.533333,11.033334,11.033334,2897721.250000,908633.875000,141437.359375,9965.066406,3109.000000,862.933350
49:52:52,1542565710,2018-11-18T18:28:30,2018-11-18T13:28:30,2.007,5979.80,15.04,14.28,16.63,847.75,851.02,195.366669,24.95,1.0268,192,0,14.685,2.06526,4.13,52885,9.466666,13.466666,14.400000,9.466666,13.466666,14.400000,2899052.750000,909047.750000,141504.562500,9969.166992,3110.633301,862.933350
49:53:22,1542565740,2018-11-18T18:29:00,2018-11-18T13:29:00,2.007,5980.81,15.05,14.21,16.61,847.83,851.13,195.533340,24.82,1.0269,192,0,14.685,2.05778,4.13,52869,8.500000,11.366667,12.966666,8.500000,11.366667,12.966666,2900274.750000,909423.062500,141576.500000,9971.466797,3111.600098,862.933350
49:53:52,1542565770,2018-11-18T18:29:30,2018-11-18T13:29:30,2.006,5981.81,15.05,14.20,16.64,847.75,851.18,193.516663,25.47,1.0269,192,0,14.684,2.05623,4.13,52853,8.433333,13.800000,14.800000,8.433333,13.800000,14.800000,2901551.750000,909832.375000,141670.093750,9973.566406,3112.566650,862.933350
49:54:22,1542565800,2018-11-18T18:30:00,2018-11-18T13:30:00,2.005,5982.81,15.06,14.12,16.64,847.71,851.26,194.750000,25.43,1.0270,192,0,14.682,2.05726,4.13,52838,8.333333,11.900000,12.600000,8.333333,11.900000,12.600000,2902739.750000,910203.937500,141738.640625,9977.366211,3113.566650,862.933350
49:54:52,1542565830,2018-11-18T18:30:30,2018-11-18T13:30:30,2.005,5983.81,15.06,14.08,16.64,847.69,851.29,197.266663,25.87,1.0270,192,0,14.682,2.05726,4.12,52822,8.100000,10.200000,12.133333,8.100000,10.200000,12.133333,2903903.500000,910576.062500,141798.031250,9980.633789,3114.199951,862.933350
49:55:22,1542565860,2018-11-18T18:31:00,2018-11-18T13:31:00,2.004,5984.81,15.06,14.05,16.67,847.67,851.29,194.183334,25.93,1.0270,192,0,14.683,2.05778,4.12,52807,8.800000,12.200000,13.233334,8.800000,12.200000,13.233334,2905184.000000,910989.750000,141864.562500,9983.566406,3114.699951,862.966675
49:55:52,1542565890,2018-11-18T18:31:30,2018-11-18T13:31:30,2.005,5985.81,15.05,14.05,16.67,847.67,851.26,196.366669,25.52,1.0270,192,0,14.681,2.05984,4.12,52791,8.733334,13.266666,14.866667,8.733334,13.266666,14.866667,2906497.250000,911406.875000,141938.531250,9986.866211,3117.266602,863.933350
49:56:22,1542565920,2018-11-18T18:32:00,2018-11-18T13:32:00,2.004,5986.81,15.04,14.05,16.65,847.56,851.40,191.033340,24.97,1.0272,192,0,14.682,2.05520,4.12,52776,7.366667,10.000000,13.533334,7.366667,10.000000,13.533334,2907607.000000,911746.375000,142000.640625,9994.200195,3120.966553,864.666687
49:56:52,1542565950,2018-11-18T18:32:30,2018-11-18T13:32:30,2.005,5987.81,15.01,14.01,16.67,847.73,851.24,197.666672,24.85,1.0272,192,0,14.681,2.06061,4.11,52760,7.166667,10.466666,10.866667,7.166667,10.466666,10.866667,2908679.500000,912072.875000,142066.437500,9997.599609,3121.133301,864.666687
49:57:22,1542565980,2018-11-18T18:33:00,2018-11-18T13:33:00,2.004,5988.81,15.01,13.99,16.64,847.69,851.35,195.316666,25.91,1.0272,192,0,14.681,2.06113,4.12,52745,7.100000,9.766666,11.000000,7.100000,9.766666,11.000000,2909756.000000,912411.062500,142122.437500,10002.200195,3121.966553,864.666687
49:57:52,1542566010,2018-11-18T18:33:30,2018-11-18T13:33:30,2.004,5989.81,15.00,13.97,16.65,847.65,851.33,196.483337,25.32,1.0273,192,0,14.681,2.05520,4.12,52729,8.766666,12.900000,14.066667,8.766666,12.900000,14.066667,2911028.000000,912818.562500,142201.765625,10005.433594,3123.199951,865.233337
49:58:22,1542566040,2018-11-18T18:34:00,2018-11-18T13:34:00,2.003,5990.81,15.00,13.98,16.67,847.70,851.27,191.566666,25.77,1.0272,192,0,14.681,2.05906,4.12,52713,8.366667,12.433333,14.333333,8.366667,12.433333,14.333333,2912247.500000,913209.312500,142282.906250,10008.833008,3125.433350,866.400024
49:58:52,1542566070,2018-11-18T18:34:30,2018-11-18T13:34:30,2.002,5991.80,14.98,13.98,16.65,847.52,851.20,195.066666,25.54,1.0272,192,0,14.680,2.05649,4.11,52698,8.066667,11.566667,11.700000,8.066667,11.566667,11.700000,2913449.500000,913589.437500,142347.203125,10009.766602,3125.566650,866.533325
49:59:22,1542566100,2018-11-18T18:35:00,2018-11-18T13:35:00,2.005,5992.80,14.99,13.90,16.64,847.62,851.25,195.516663,25.72,1.0272,192,0,14.680,2.05571,4.11,52682,6.966667,9.700000,10.566667,6.966667,9.700000,10.566667,2914488.500000,913911.562500,142411.031250,10012.000000,3126.500000,867.266663
49:59:52,1542566130,2018-11-18T18:35:30,2018-11-18T13:35:30,2.004,5993.80,14.99,13.95,16.67,847.59,851.19,193.199997,25.55,1.0271,192,0,14.680,2.05494,4.11,52667,8.000000,10.433333,11.966666,8.000000,10.433333,11.966666,2915661.750000,914276.125000,142460.234375,10014.700195,3128.333252,868.433350
50:00:22,1542566160,2018-11-18T18:36:00,2018-11-18T13:36:00,2.004,5994.80,14.99,13.96,16.61,847.54,851.22,194.566666,25.19,1.0272,192,0,14.680,2.06087,4.11,52652,8.633333,11.133333,11.933333,8.633333,11.133333,11.933333,2916859.000000,914651.187500,142511.859375,10016.766602,3128.866699,868.966675
50:00:52,1542566190,2018-11-18T18:36:30,2018-11-18T13:36:30,2.004,5995.80,14.97,13.96,16.64,847.52,851.11,195.850006,25.24,1.0271,192,0,14.681,2.05417,4.11,52636,8.000000,12.266666,12.500000,8.000000,12.266666,12.500000,2918032.250000,915019.937500,142599.359375,10018.366211,3128.866699,868.966675
50:01:22,1542566220,2018-11-18T18:37:00,2018-11-18T13:37:00,2.005,5996.80,14.98,13.94,16.63,847.55,851.09,194.016663,25.59,1.0270,192,0,14.679,2.06345,4.10,52621,7.800000,11.500000,12.833333,7.800000,11.500000,12.833333,2919204.000000,915384.250000,142665.968750,10024.466797,3130.833252,868.966675
50:01:52,1542566250,2018-11-18T18:37:30,2018-11-18T13:37:30,2.003,5997.80,14.98,13.96,16.62,847.52,851.09,193.683334,25.80,1.0270,192,0,14.681,2.05674,4.11,52605,8.000000,12.100000,12.966666,8.000000,12.100000,12.966666,2920389.750000,915765.750000,142736.640625,10027.700195,3131.466553,868.966675
50:02:22,1542566280,2018-11-18T18:38:00,2018-11-18T13:38:00,2.004,5998.80,14.99,13.98,16.61,847.59,851.06,192.233337,25.77,1.0269,192,0,14.679,2.05881,4.11,52589,7.366667,12.066667,12.700000,7.366667,12.066667,12.700000,2921473.000000,916103.875000,142802.640625,10035.233398,3131.600098,868.966675
50:02:52,1542566310,2018-11-18T18:38:30,2018-11-18T13:38:30,2.004,5999.80,15.00,13.98,16.64,847.41,851.16,192.649994,26.04,1.0270,192,0,14.680,2.05906,4.11,52574,8.933333,12.966666,14.066667,8.933333,12.966666,14.066667,2922748.250000,916516.562500,142880.906250,10039.066406,3132.533447,868.966675
50:03:22,1542566340,2018-11-18T18:39:00,2018-11-18T13:39:00,2.005,6000.80,15.04,13.97,16.67,847.52,851.10,194.800003,25.81,1.0268,192,0,14.679,2.06216,4.10,52558,7.733333,12.500000,13.166667,7.733333,12.500000,13.166667,2923961.000000,916895.187500,142957.968750,10042.833008,3133.199951,868.966675
50:03:52,1542566370,2018-11-18T18:39:30,2018-11-18T13:39:30,2.006,6001.81,15.07,13.99,16.66,847.44,851.20,194.316666,26.47,1.0268,192,0,14.682,2.05726,4.10,52542,7.366667,10.233334,10.700000,7.366667,10.233334,10.700000,2925086.500000,917245.437500,143015.640625,10045.000000,3134.000000,868.966675
50:04:22,1542566400,2018-11-18T18:40:00,2018-11-18T13:40:00,2.006,6002.81,15.11,14.01,16.73,847.38,851.19,196.716660,25.91,1.0266,192,0,14.681,2.05778,4.10,52527,7.433333,9.933333,10.633333,7.433333,9.933333,10.633333,2926192.000000,917593.875000,143067.703125,10048.200195,3134.066650,868.966675
50:04:52,1542566430,2018-11-18T18:40:30,2018-11-18T13:40:30,2.009,6003.81,15.13,14.18,16.75,847.59,851.02,197.283340,26.13,1.0263,192,0,14.691,2.06164,4.21,52541,7.133333,9.600000,9.600000,7.133333,9.600000,9.600000,2927284.000000,917937.125000,143117.500000,10049.066406,3134.066650,868.966675
50:05:22,1542566460,2018-11-18T18:41:00,2018-11-18T13:41:00,2.010,6004.82,15.19,14.43,16.73,847.42,850.69,195.550003,26.01,1.0257,192,0,14.693,2.06293,4.21,52554,7.700000,10.733334,12.666667,7.700000,10.733334,12.666667,2928412.250000,918294.000000,143181.828125,10052.533203,3135.266602,869.833313
50:05:52,1542566490,2018-11-18T18:41:30,2018-11-18T13:41:30,2.011,6005.83,15.25,14.70,16.81,847.41,850.43,197.333328,26.48,1.0252,192,0,14.695,2.05752,4.21,52566,8.066667,11.300000,11.733334,8.066667,11.300000,11.733334,2929579.500000,918666.250000,143251.234375,10054.233398,3135.800049,869.833313
50:06:22,1542566520,2018-11-18T18:42:00,2018-11-18T13:42:00,2.013,6006.84,15.33,14.88,16.91,847.38,850.25,194.100006,26.02,1.0247,193,0,14.700,2.06732,4.21,52578,8.266666,11.266666,11.800000,8.266666,11.266666,11.800000,2930792.250000,919052.687500,143321.734375,10054.933594,3135.800049,869.833313
50:06:52,1542566550,2018-11-18T18:42:30,2018-11-18T13:42:30,2.013,6007.85,15.40,15.07,16.95,847.37,850.15,201.316666,27.12,1.0242,194,0,14.683,2.06010,4.21,52589,8.400000,10.200000,10.533334,8.400000,10.200000,10.533334,2931999.750000,919435.125000,143360.765625,10055.799805,3136.199951,870.233337
50:07:22,1542566580,2018-11-18T18:43:00,2018-11-18T13:43:00,2.009,6008.86,15.46,15.21,17.02,847.50,850.03,197.283340,26.61,1.0239,194,0,14.656,2.05597,4.21,52599,8.366667,11.133333,13.300000,8.366667,11.133333,13.300000,2933228.250000,919813.875000,143425.203125,10058.866211,3138.066650,871.400024
50:07:52,1542566610,2018-11-18T18:43:30,2018-11-18T13:43:30,2.011,6009.87,15.56,15.36,17.10,847.46,849.95,198.300003,26.55,1.0234,194,0,14.658,2.05417,4.21,52610,8.000000,12.800000,14.533334,8.000000,12.800000,14.533334,2934437.750000,920197.750000,143503.000000,10064.333008,3139.266602,872.433350
50:08:22,1542566640,2018-11-18T18:44:00,2018-11-18T13:44:00,2.010,6010.87,15.62,15.44,17.15,847.29,849.91,197.283340,25.94,1.0232,194,0,14.658,2.05778,4.21,52620,10.433333,14.033334,14.033334,10.433333,14.033334,14.033334,2935933.000000,920665.187500,143567.562500,10066.733398,3139.266602,872.433350
50:08:52,1542566670,2018-11-18T18:44:30,2018-11-18T13:44:30,2.013,6011.88,15.67,15.58,17.20,847.36,849.74,198.149994,25.31,1.0229,195,0,14.661,2.06345,4.21,52630,9.866667,13.900000,14.800000,9.866667,13.900000,14.800000,2937388.750000,921125.875000,143627.234375,10071.033203,3140.066650,872.433350
50:09:22,1542566700,2018-11-18T18:45:00,2018-11-18T13:45:00,2.009,6012.89,15.72,15.63,17.29,847.27,849.69,193.050003,25.20,1.0226,195,0,14.630,2.05262,4.21,52640,9.000000,12.933333,13.666667,9.000000,12.933333,13.666667,2938702.250000,921533.312500,143696.359375,10074.133789,3140.866699,873.166687
50:09:52,1542566730,2018-11-18T18:45:30,2018-11-18T13:45:30,2.011,6013.90,15.78,15.74,17.33,847.39,849.55,194.183334,25.21,1.0223,196,0,14.631,2.06422,4.21,52649,10.633333,14.666667,15.366667,10.633333,14.666667,15.366667,2940194.500000,922009.937500,143774.234375,10077.466797,3142.433350,873.299988
50:10:22,1542566760,2018-11-18T18:46:00,2018-11-18T13:46:00,2.008,6014.91,15.85,15.84,17.40,847.40,849.56,190.466660,25.28,1.0220,196,0,14.599,2.05649,4.21,52658,8.033334,10.666667,11.566667,8.033334,10.666667,11.566667,2941330.250000,922372.812500,143831.828125,10080.666992,3143.600098,873.299988
50:10:52,1542566790,2018-11-18T18:46:30,2018-11-18T13:46:30,2.009,6015.91,15.89,15.87,17.42,847.23,849.54,194.866669,24.82,1.0219,196,0,14.600,2.06087,4.21,52667,8.966666,12.133333,12.966666,8.966666,12.133333,12.966666,2942565.750000,922765.875000,143896.171875,10086.799805,3143.600098,873.299988
50:11:22,1542566820,2018-11-18T18:47:00,2018-11-18T13:47:00,2.008,6016.92,15.92,15.92,17.48,847.38,849.43,194.066666,24.61,1.0216,196,0,14.601,2.05494,4.21,52676,8.233334,12.333333,12.900000,8.233334,12.333333,12.900000,2943793.500000,923159.625000,143963.765625,10090.633789,3143.600098,873.299988
50:11:52,1542566850,2018-11-18T18:47:30,2018-11-18T13:47:30,2.010,6017.93,15.96,15.99,17.50,847.24,849.42,195.333328,24.77,1.0215,197,0,14.601,2.05365,4.21,52685,8.200000,11.933333,12.833333,8.200000,11.933333,12.833333,2945027.250000,923543.812500,144044.703125,10092.566406,3144.300049,874.000000
50:12:22,1542566880,2018-11-18T18:48:00,2018-11-18T13:48:00,2.004,6018.93,15.98,16.05,17.55,847.27,849.42,192.383331,24.29,1.0214,197,0,14.569,2.04748,4.21,52693,5.866667,10.500000,11.433333,5.866667,10.500000,11.433333,2945982.750000,923850.937500,144110.906250,10099.466797,3145.333252,874.166687
50:12:52,1542566910,2018-11-18T18:48:30,2018-11-18T13:48:30,2.005,6019.93,15.99,16.12,17.58,847.24,849.31,189.699997,24.03,1.0213,197,0,14.568,2.04568,4.21,52702,6.900000,9.733334,9.733334,6.900000,9.733334,9.733334,2947019.250000,924179.875000,144164.437500,10101.433594,3145.333252,874.166687
50:13:22,1542566940,2018-11-18T18:49:00,2018-11-18T13:49:00,2.004,6020.92,15.98,16.10,17.58,847.35,849.28,194.733337,24.12,1.0213,197,0,14.571,2.04517,4.21,52710,6.433333,10.500000,11.366667,6.433333,10.500000,11.366667,2947998.500000,924491.187500,144226.171875,10106.633789,3146.866699,874.166687
50:13:52,1542566970,2018-11-18T18:49:30,2018-11-18T13:49:30,2.006,6021.93,15.98,16.15,17.60,847.24,849.10,191.016663,24.11,1.0211,197,0,14.569,2.05211,4.21,52718,6.833333,8.566667,8.766666,6.833333,8.566667,8.766666,2948981.500000,924805.812500,144267.765625,10107.966797,3147.066650,874.166687
50:14:22,1542567000,2018-11-18T18:50:00,2018-11-18T13:50:00,2.006,6022.93,15.97,16.15,17.56,847.30,849.15,191.333328,24.24,1.0212,197,0,14.572,2.04980,4.21,52726,7.366667,9.500000,9.633333,7.366667,9.500000,9.633333,2950069.750000,925142.687500,144323.265625,10108.799805,3147.733398,874.166687
50:14:52,1542567030,2018-11-18T18:50:30,2018-11-18T13:50:30,2.006,6023.93,15.97,16.18,17.55,847.32,849.15,192.666672,24.42,1.0211,197,0,14.571,2.04568,4.21,52733,8.633333,12.433333,13.933333,8.633333,12.433333,13.933333,2951349.500000,925545.687500,144397.359375,10112.766602,3150.433350,874.166687
50:15:22,1542567060,2018-11-18T18:51:00,2018-11-18T13:51:00,2.004,6024.93,15.97,16.18,17.57,847.14,849.23,193.399994,24.72,1.0212,197,0,14.570,2.04543,4.21,52740,9.066667,14.066667,14.666667,9.066667,14.066667,14.666667,2952653.750000,925958.687500,144484.968750,10115.700195,3151.433350,875.033325
50:15:52,1542567090,2018-11-18T18:51:30,2018-11-18T13:51:30,2.006,6025.93,15.99,16.21,17.55,847.24,849.12,193.316666,24.81,1.0210,197,0,14.572,2.05005,4.21,52748,7.833333,13.433333,14.966666,7.833333,13.433333,14.966666,2953910.750000,926352.687500,144553.906250,10120.533203,3153.266602,875.233337
50:16:22,1542567120,2018-11-18T18:52:00,2018-11-18T13:52:00,2.006,6026.93,16.00,16.19,17.54,847.26,849.20,195.633331,24.84,1.0211,197,0,14.571,2.04466,4.21,52755,8.066667,11.766666,13.366667,8.066667,11.766666,13.366667,2955092.000000,926730.375000,144627.234375,10125.833008,3154.866699,875.233337
50:16:52,1542567150,2018-11-18T18:52:30,2018-11-18T13:52:30,2.004,6027.93,16.03,16.23,17.59,847.15,849.19,192.899994,25.19,1.0209,197,0,14.571,2.04877,4.21,52762,9.100000,12.033334,12.033334,9.100000,12.033334,12.033334,2956361.500000,927129.750000,144694.968750,10127.566406,3154.866699,875.233337
50:17:22,1542567180,2018-11-18T18:53:00,2018-11-18T13:53:00,2.005,6028.93,16.06,16.27,17.62,847.30,849.23,195.149994,24.69,1.0209,197,0,14.571,2.05108,4.21,52769,9.066667,11.600000,13.833333,9.066667,11.600000,13.833333,2957636.500000,927533.625000,144765.296875,10131.566406,3157.166748,876.166687
50:17:52,1542567210,2018-11-18T18:53:30,2018-11-18T13:53:30,2.006,6029.94,16.08,16.29,17.64,847.14,849.25,197.833328,24.73,1.0208,197,0,14.571,2.04928,4.21,52776,8.300000,10.966666,13.166667,8.300000,10.966666,13.166667,2958860.250000,927917.875000,144836.031250,10134.033203,3159.633301,877.266663
50:18:22,1542567240,2018-11-18T18:54:00,2018-11-18T13:54:00,2.006,6030.94,16.10,16.25,17.69,847.21,849.12,197.083328,25.01,1.0206,197,0,14.571,2.04568,4.21,52782,7.133333,9.433333,10.466666,7.133333,9.433333,10.466666,2959927.000000,928250.000000,144897.968750,10136.200195,3160.933350,877.833313
50:18:52,1542567270,2018-11-18T18:54:30,2018-11-18T13:54:30,2.008,6031.94,16.14,16.30,17.70,847.17,849.16,190.683334,24.64,1.0205,197,0,14.571,2.05108,4.21,52789,7.000000,9.400000,9.800000,7.000000,9.400000,9.800000,2960968.250000,928574.812500,144950.031250,10138.599609,3161.600098,877.833313
50:19:22,1542567300,2018-11-18T18:55:00,2018-11-18T13:55:00,2.008,6032.95,16.17,16.33,17.72,847.27,849.10,197.449997,26.07,1.0202,197,0,14.572,2.04286,4.21,52795,7.100000,10.400000,11.466666,7.100000,10.400000,11.466666,2962077.250000,928921.750000,145009.562500,10143.599609,3162.966553,878.900024
50:19:52,1542567330,2018-11-18T18:55:30,2018-11-18T13:55:30,2.008,6033.95,16.20,16.35,17.72,847.11,849.06,196.133331,26.12,1.0201,197,0,14.572,2.04491,4.21,52801,7.966667,10.100000,11.666667,7.966667,10.100000,11.666667,2963244.750000,929288.000000,145065.234375,10148.166992,3165.233398,879.566650
50:20:22,1542567360,2018-11-18T18:56:00,2018-11-18T13:56:00,2.009,6034.96,16.22,16.38,17.77,847.24,849.09,195.199997,25.64,1.0201,197,0,14.572,2.04723,4.21,52807,8.033334,11.133333,11.133333,8.033334,11.133333,11.133333,2964447.750000,929666.437500,145133.968750,10149.700195,3165.266602,879.566650
50:20:52,1542567390,2018-11-18T18:56:30,2018-11-18T13:56:30,2.010,6035.97,16.25,16.41,17.81,847.07,849.27,197.483337,26.35,1.0201,197,0,14.572,2.04414,4.21,52813,8.100000,11.033334,11.600000,8.100000,11.033334,11.600000,2965675.250000,930053.312500,145201.359375,10151.733398,3166.233398,879.566650
50:21:22,1542567420,2018-11-18T18:57:00,2018-11-18T13:57:00,2.011,6036.98,16.29,16.39,17.83,847.22,849.20,194.350006,25.69,1.0199,197,0,14.577,2.04851,4.21,52819,8.000000,9.933333,11.266666,8.000000,9.933333,11.266666,2966843.750000,930416.125000,145257.406250,10154.833008,3168.633301,879.866638
50:21:52,1542567450,2018-11-18T18:57:30,2018-11-18T13:57:30,2.012,6037.99,16.33,16.43,17.87,847.19,849.19,191.833328,25.58,1.0198,198,0,14.575,2.05082,4.21,52825,8.100000,10.700000,11.366667,8.100000,10.700000,11.366667,2967980.500000,930782.375000,145320.171875,10159.299805,3170.199951,880.433350
50:22:22,1542567480,2018-11-18T18:58:00,2018-11-18T13:58:00,2.007,6038.99,16.38,16.45,17.88,847.18,849.21,193.466660,24.87,1.0197,198,0,14.541,2.05314,4.21,52831,8.800000,12.000000,12.633333,8.800000,12.000000,12.633333,2969259.250000,931183.312500,145390.500000,10164.599609,3171.233398,880.433350
50:22:52,1542567510,2018-11-18T18:58:30,2018-11-18T13:58:30,2.008,6040.00,16.41,16.49,17.95,847.14,849.20,192.550003,25.33,1.0195,198,0,14.544,2.04466,4.21,52836,9.066667,13.066667,13.066667,9.066667,13.066667,13.066667,2970583.750000,931586.562500,145482.859375,10168.833008,3171.233398,880.433350
50:23:22,1542567540,2018-11-18T18:59:00,2018-11-18T13:59:00,2.008,6041.00,16.46,16.49,17.97,847.10,849.17,194.983337,25.11,1.0193,198,0,14.544,2.04337,4.21,52842,8.033334,9.966666,10.000000,8.033334,9.966666,10.000000,2971757.000000,931948.000000,145547.906250,10170.500000,3171.266602,880.433350
50:23:52,1542567570,2018-11-18T18:59:30,2018-11-18T13:59:30,2.008,6042.01,16.50,16.55,18.00,847.12,849.07,195.616669,24.67,1.0191,198,0,14.544,2.04620,4.21,52847,7.933333,11.133333,11.600000,7.933333,11.133333,11.600000,2972976.000000,932333.750000,145617.703125,10172.000000,3172.199951,880.433350
50:24:22,1542567600,2018-11-18T19:00:00,2018-11-18T14:00:00,2.009,6043.01,16.53,16.57,18.05,847.06,849.25,190.933334,24.70,1.0192,198,0,14.545,2.05314,4.21,52852,8.200000,11.400000,11.933333,8.200000,11.400000,11.933333,2974186.750000,932715.625000,145689.359375,10173.666992,3172.966553,880.433350
50:24:52,1542567630,2018-11-18T19:00:30,2018-11-18T14:00:30,2.010,6044.02,16.55,16.62,18.11,847.01,849.17,194.500000,24.82,1.0190,199,0,14.543,2.04851,4.21,52857,8.300000,10.866667,12.566667,8.300000,10.866667,12.566667,2975470.250000,933115.250000,145760.359375,10177.066406,3173.766602,880.433350
50:25:22,1542567660,2018-11-18T19:01:00,2018-11-18T14:01:00,2.004,6045.02,16.59,16.62,18.10,847.13,849.18,196.766663,24.85,1.0189,199,0,14.513,2.03492,4.21,52862,7.833333,9.733334,10.266666,7.833333,9.733334,10.266666,2976556.750000,933457.875000,145816.640625,10178.266602,3174.500000,880.433350
50:25:52,1542567690,2018-11-18T19:01:30,2018-11-18T14:01:30,2.005,6046.02,16.60,16.65,18.12,847.05,849.18,193.666672,24.10,1.0189,199,0,14.513,2.04800,4.21,52867,8.066667,9.700000,9.733334,8.066667,9.700000,9.733334,2977689.750000,933814.687500,145872.171875,10178.466797,3174.699951,880.433350
50:26:22,1542567720,2018-11-18T19:02:00,2018-11-18T14:02:00,2.006,6047.03,16.62,16.66,18.18,846.96,849.07,194.433334,23.73,1.0187,199,0,14.514,2.04568,4.21,52872,7.266667,9.000000,9.333333,7.266667,9.000000,9.333333,2978778.250000,934160.687500,145926.234375,10180.000000,3174.699951,880.433350
50:26:52,1542567750,2018-11-18T19:02:30,2018-11-18T14:02:30,2.006,6048.03,16.61,16.68,18.14,846.94,849.15,193.616669,23.87,1.0189,199,0,14.514,2.04671,4.21,52877,8.000000,10.200000,10.300000,8.000000,10.200000,10.300000,2979946.500000,934530.437500,145979.828125,10180.900391,3174.699951,880.433350
50:27:22,1542567780,2018-11-18T19:03:00,2018-11-18T14:03:00,2.007,6049.03,16.63,16.69,18.19,846.96,849.15,191.183334,24.01,1.0188,199,0,14.513,2.04106,4.21,52882,8.033334,10.500000,11.666667,8.033334,10.500000,11.666667,2981170.500000,934919.750000,146048.765625,10183.799805,3175.733398,880.599976
50:27:52,1542567810,2018-11-18T19:03:30,2018-11-18T14:03:30,2.007,6050.04,16.65,16.71,18.18,846.93,849.16,193.416672,23.83,1.0187,199,0,14.514,2.04337,4.21,52886,9.100000,11.300000,12.433333,9.100000,11.300000,12.433333,2982473.750000,935326.562500,146127.171875,10185.066406,3176.433350,881.299988
50:28:22,1542567840,2018-11-18T19:04:00,2018-11-18T14:04:00,2.006,6051.04,16.66,16.73,18.19,846.90,849.14,193.750000,23.97,1.0186,199,0,14.514,2.04543,4.21,52891,8.600000,11.266666,11.966666,8.600000,11.266666,11.966666,2983748.750000,935720.687500,146199.500000,10188.099609,3176.800049,881.299988
50:28:52,1542567870,2018-11-18T19:04:30,2018-11-18T14:04:30,2.008,6052.04,16.67,16.75,18.20,847.00,849.19,189.266663,24.16,1.0187,199,0,14.515,2.04440,4.21,52895,8.700000,11.500000,12.500000,8.700000,11.500000,12.500000,2984993.750000,936114.375000,146264.562500,10191.966797,3178.166748,881.299988
50:29:22,1542567900,2018-11-18T19:05:00,2018-11-18T14:05:00,2.006,6053.05,16.69,16.75,18.20,846.87,849.13,193.316666,24.57,1.0185,199,0,14.514,2.03901,4.21,52900,8.466666,10.433333,10.433333,8.466666,10.433333,10.433333,2986160.750000,936482.250000,146320.140625,10193.200195,3178.166748,881.299988
50:29:52,1542567930,2018-11-18T19:05:30,2018-11-18T14:05:30,2.009,6054.05,16.70,16.76,18.21,846.91,848.96,193.816666,25.01,1.0182,199,0,14.514,2.04363,4.21,52904,8.800000,12.433333,12.433333,8.800000,12.433333,12.433333,2987455.500000,936892.687500,146384.968750,10195.566406,3178.166748,881.299988
50:30:22,1542567960,2018-11-18T19:06:00,2018-11-18T14:06:00,2.009,6055.06,16.72,16.79,18.28,846.91,849.13,192.899994,24.73,1.0184,199,0,14.517,2.04902,4.21,52908,8.166667,10.200000,10.200000,8.166667,10.200000,10.200000,2988623.500000,937258.125000,146442.562500,10196.400391,3178.166748,881.299988
50:30:52,1542567990,2018-11-18T19:06:30,2018-11-18T14:06:30,2.010,6056.07,16.73,16.83,18.26,846.99,849.07,191.033340,24.29,1.0183,200,0,14.515,2.05417,4.21,52912,8.300000,11.566667,13.233334,8.300000,11.566667,13.233334,2989844.000000,937638.687500,146516.906250,10201.466797,3179.366699,882.500000
50:31:22,1542568020,2018-11-18T19:07:00,2018-11-18T14:07:00,2.005,6057.07,16.75,16.83,18.33,846.74,849.09,193.283340,24.09,1.0182,200,0,14.486,2.03953,4.21,52916,7.733333,10.366667,10.833333,7.733333,10.366667,10.833333,2990996.000000,938002.750000,146581.500000,10203.733398,3179.899902,883.033325
50:31:52,1542568050,2018-11-18T19:07:30,2018-11-18T14:07:30,2.005,6058.07,16.76,16.83,18.25,846.90,849.03,193.533340,24.38,1.0181,200,0,14.484,2.03850,4.21,52920,9.066667,11.066667,12.033334,9.066667,11.066667,12.033334,2992298.750000,938410.562500,146647.234375,10207.400391,3181.100098,883.366638
50:32:22,1542568080,2018-11-18T19:08:00,2018-11-18T14:08:00,2.006,6059.07,16.80,16.84,18.32,847.03,849.03,193.899994,24.46,1.0180,200,0,14.486,2.04235,4.21,52924,9.433333,11.833333,12.833333,9.433333,11.833333,12.833333,2993681.500000,938842.812500,146713.703125,10209.333008,3182.500000,883.900024
50:32:52,1542568110,2018-11-18T19:08:30,2018-11-18T14:08:30,2.004,6060.07,16.82,16.88,18.33,846.89,849.12,191.966660,23.78,1.0181,200,0,14.485,2.04158,4.21,52928,8.633333,11.566667,12.233334,8.633333,11.566667,12.233334,2994979.250000,939245.000000,146784.859375,10213.400391,3183.366699,884.166687
50:33:22,1542568140,2018-11-18T19:09:00,2018-11-18T14:09:00,2.005,6061.07,16.83,16.89,18.36,846.86,849.01,187.933334,23.88,1.0179,200,0,14.484,2.04697,4.21,52932,8.900000,11.566667,13.866667,8.900000,11.566667,13.866667,2996275.000000,939654.937500,146845.500000,10218.366211,3184.899902,884.766663
50:33:52,1542568170,2018-11-18T19:09:30,2018-11-18T14:09:30,2.005,6062.07,16.83,16.90,18.37,846.94,849.04,194.133331,23.84,1.0179,200,0,14.486,2.03594,4.21,52935,8.133333,11.366667,12.033334,8.133333,11.366667,12.033334,2997478.250000,940038.812500,146914.359375,10221.400391,3185.733398,884.766663
50:34:22,1542568200,2018-11-18T19:10:00,2018-11-18T14:10:00,2.005,6063.07,16.84,16.91,18.36,846.89,848.98,195.500000,24.03,1.0178,200,0,14.484,2.04004,4.21,52939,8.833333,11.400000,11.800000,8.833333,11.400000,11.800000,2998747.500000,940434.375000,146976.968750,10224.233398,3186.300049,884.766663
50:34:52,1542568230,2018-11-18T19:10:30,2018-11-18T14:10:30,2.005,6064.07,16.86,16.95,18.38,847.01,848.90,191.066666,23.79,1.0176,200,0,14.486,2.04954,4.21,52942,9.233334,14.033334,15.800000,9.233334,14.033334,15.800000,3000140.000000,940881.750000,147058.234375,10228.900391,3188.199951,885.400024
50:35:22,1542568260,2018-11-18T19:11:00,2018-11-18T14:11:00,2.007,6065.07,16.89,16.95,18.38,846.95,849.05,192.633331,24.08,1.0177,200,0,14.485,2.03876,4.21,52946,8.966666,12.000000,13.566667,8.966666,12.000000,13.566667,3001410.250000,941282.000000,147131.500000,10233.066406,3190.133301,886.500000
50:35:52,1542568290,2018-11-18T19:11:30,2018-11-18T14:11:30,2.006,6066.07,16.89,16.94,18.41,846.87,849.00,190.566666,23.68,1.0177,200,0,14.486,2.04723,4.21,52949,6.566667,9.800000,10.700000,6.566667,9.800000,10.700000,3002516.750000,941622.000000,147196.359375,10235.966797,3191.166748,886.500000
50:36:22,1542568320,2018-11-18T19:12:00,2018-11-18T14:12:00,2.008,6067.08,16.92,16.99,18.44,846.87,848.86,190.933334,23.54,1.0174,200,0,14.488,2.04414,4.21,52953,8.633333,12.033334,12.266666,8.633333,12.033334,12.266666,3003819.000000,942029.187500,147278.093750,10239.233398,3191.166748,886.500000
50:36:52,1542568350,2018-11-18T19:12:30,2018-11-18T14:12:30,2.008,6068.09,16.92,16.99,18.43,846.81,848.83,193.100006,23.67,1.0174,200,0,14.486,2.04081,4.21,52956,8.966666,12.633333,13.300000,8.966666,12.633333,13.300000,3005229.250000,942469.750000,147348.031250,10241.900391,3192.133301,886.500000
50:37:22,1542568380,2018-11-18T19:13:00,2018-11-18T14:13:00,2.007,6069.09,16.96,17.03,18.47,846.81,848.96,191.816666,23.89,1.0173,200,0,14.486,2.03978,4.21,52959,10.200000,13.966666,15.366667,10.200000,13.966666,15.366667,3006729.500000,942942.812500,147425.828125,10245.033203,3192.899902,886.500000
50:37:52,1542568410,2018-11-18T19:13:30,2018-11-18T14:13:30,2.009,6070.10,16.98,17.08,18.51,846.75,848.95,191.666672,24.05,1.0172,200,0,14.486,2.04260,4.21,52962,11.500000,15.433333,16.500000,11.500000,15.433333,16.500000,3008437.750000,943475.062500,147491.703125,10249.733398,3193.233398,886.500000
50:38:22,1542568440,2018-11-18T19:14:00,2018-11-18T14:14:00,2.008,6071.10,17.00,17.06,18.49,846.87,848.94,196.949997,24.16,1.0172,200,0,14.485,2.03415,4.21,52965,9.066667,12.000000,13.100000,9.066667,12.000000,13.100000,3009745.000000,943892.562500,147544.968750,10254.933594,3194.633301,886.500000
50:38:52,1542568470,2018-11-18T19:14:30,2018-11-18T14:14:30,2.009,6072.11,17.00,17.07,18.52,846.79,848.89,195.416672,23.78,1.0171,200,0,14.488,2.03748,4.21,52968,8.300000,10.900000,10.900000,8.300000,10.900000,10.900000,3010989.500000,944277.875000,147598.093750,10258.066406,3194.633301,886.500000
50:39:22,1542568500,2018-11-18T19:15:00,2018-11-18T14:15:00,2.009,6073.12,17.02,17.05,18.56,846.76,848.94,194.316666,23.62,1.0171,200,0,14.483,2.04491,4.14,52955,9.500000,12.733334,13.466666,9.500000,12.733334,13.466666,3012447.000000,944728.312500,147664.500000,10261.566406,3195.100098,886.500000
50:39:52,1542568530,2018-11-18T19:15:30,2018-11-18T14:15:30,2.009,6074.12,17.03,16.89,18.55,846.76,849.13,192.100006,24.09,1.0173,200,0,14.480,2.04158,4.14,52939,9.066667,11.500000,12.800000,9.066667,11.500000,12.800000,3013746.750000,945138.375000,147729.562500,10264.799805,3195.933350,886.933350
50:40:22,1542568560,2018-11-18T19:16:00,2018-11-18T14:16:00,2.007,6075.13,17.03,16.77,18.55,846.81,849.29,192.199997,24.20,1.0175,200,0,14.480,2.04646,4.13,52924,8.200000,10.833333,12.700000,8.200000,10.833333,12.700000,3014935.250000,945511.750000,147795.828125,10270.233398,3197.699951,887.366638
50:40:52,1542568590,2018-11-18T19:16:30,2018-11-18T14:16:30,2.007,6076.13,17.01,16.69,18.56,846.71,849.40,189.866669,23.81,1.0177,200,0,14.478,2.04209,4.13,52908,8.566667,11.666667,13.166667,8.566667,11.666667,13.166667,3016176.750000,945899.625000,147863.906250,10274.666992,3199.800049,887.366638
50:41:22,1542568620,2018-11-18T19:17:00,2018-11-18T14:17:00,2.008,6077.14,17.00,16.63,18.54,846.74,849.45,190.783340,24.02,1.0178,200,0,14.477,2.05185,4.13,52893,8.866667,10.700000,11.200000,8.866667,10.700000,11.200000,3017433.750000,946292.937500,147914.593750,10277.433594,3200.033447,887.366638
50:41:52,1542568650,2018-11-18T19:17:30,2018-11-18T14:17:30,2.007,6078.14,17.00,16.54,18.53,846.68,849.70,189.449997,24.06,1.0181,200,0,14.475,2.04260,4.13,52878,8.466666,12.033334,13.466666,8.466666,12.033334,13.466666,3018660.000000,946683.875000,147980.359375,10285.799805,3201.566650,887.366638
50:42:22,1542568680,2018-11-18T19:18:00,2018-11-18T14:18:00,2.005,6079.14,16.98,16.49,18.48,846.72,849.54,194.233337,23.82,1.0180,200,0,14.475,2.04132,4.12,52862,8.233334,11.600000,13.733334,8.233334,11.600000,13.733334,3019917.750000,947084.125000,148050.500000,10290.833008,3203.466553,887.766663
50:42:52,1542568710,2018-11-18T19:18:30,2018-11-18T14:18:30,2.005,6080.14,16.96,16.41,18.50,846.70,849.55,193.683334,24.18,1.0180,200,0,14.474,2.03543,4.12,52847,8.900000,11.700000,13.666667,8.900000,11.700000,13.666667,3021294.250000,947517.250000,148121.171875,10294.799805,3204.933350,888.233337
50:43:22,1542568740,2018-11-18T19:19:00,2018-11-18T14:19:00,2.006,6081.14,16.96,16.35,18.49,846.65,849.66,193.966660,24.51,1.0181,200,0,14.473,2.04106,4.13,52832,8.666667,11.766666,13.133333,8.666667,11.766666,13.133333,3022626.500000,947941.750000,148203.703125,10297.533203,3205.933350,888.233337
50:43:52,1542568770,2018-11-18T19:19:30,2018-11-18T14:19:30,2.005,6082.14,16.94,16.32,18.45,846.70,849.58,194.083328,24.42,1.0181,200,0,14.473,2.04235,4.13,52816,10.800000,13.466666,15.733334,10.800000,13.466666,15.733334,3024109.250000,948411.062500,148287.437500,10300.799805,3207.633301,889.133362
50:44:22,1542568800,2018-11-18T19:20:00,2018-11-18T14:20:00,2.004,6083.14,16.93,16.28,18.46,846.65,849.69,192.199997,25.00,1.0182,200,0,14.472,2.04774,4.12,52800,10.133333,12.733334,14.600000,10.133333,12.733334,14.600000,3025546.500000,948859.187500,148362.296875,10304.566406,3208.466553,889.966675
50:44:52,1542568830,2018-11-18T19:20:30,2018-11-18T14:20:30,2.002,6084.14,16.91,16.24,18.43,846.79,849.72,193.750000,24.87,1.0184,200,0,14.472,2.03543,4.12,52785,9.000000,12.700000,13.766666,9.000000,12.700000,13.766666,3026861.750000,949275.312500,148429.765625,10308.933594,3209.666748,890.766663
50:45:22,1542568860,2018-11-18T19:21:00,2018-11-18T14:21:00,2.001,6085.14,16.88,16.23,18.41,846.66,849.62,195.283340,24.44,1.0184,200,0,14.472,2.03543,4.12,52770,8.866667,11.233334,11.866667,8.866667,11.233334,11.866667,3028164.250000,949683.437500,148491.562500,10311.500000,3210.433350,890.799988
50:45:52,1542568890,2018-11-18T19:21:30,2018-11-18T14:21:30,2.003,6086.14,16.85,16.22,18.41,846.59,849.73,194.216660,24.47,1.0186,200,0,14.471,2.03389,4.12,52754,9.933333,13.466666,13.666667,9.933333,13.466666,13.666667,3029579.500000,950123.062500,148566.968750,10316.566406,3211.033447,890.799988
50:46:22,1542568920,2018-11-18T19:22:00,2018-11-18T14:22:00,2.002,6087.13,16.82,16.18,18.35,846.49,849.63,193.433334,24.20,1.0186,200,0,14.469,2.03312,4.12,52739,10.033334,12.666667,12.866667,10.033334,12.666667,12.866667,3031078.750000,950585.125000,148625.765625,10319.900391,3211.399902,890.799988
50:46:52,1542568950,2018-11-18T19:22:30,2018-11-18T14:22:30,2.001,6088.13,16.79,16.17,18.32,846.63,849.54,192.183334,24.13,1.0186,200,0,14.469,2.03620,4.11,52724,10.266666,14.233334,15.800000,10.266666,14.233334,15.800000,3032599.750000,951060.000000,148694.562500,10324.666992,3213.166748,890.799988
50:47:22,1542568980,2018-11-18T19:23:00,2018-11-18T14:23:00,2.001,6089.13,16.77,16.15,18.30,846.55,849.52,193.183334,24.38,1.0187,200,0,14.468,2.03594,4.11,52708,10.033334,12.900000,15.766666,10.033334,12.900000,15.766666,3034116.750000,951537.062500,148773.703125,10328.766602,3216.100098,890.799988
50:47:52,1542569010,2018-11-18T19:23:30,2018-11-18T14:23:30,2.000,6090.13,16.73,16.11,18.27,846.54,849.66,191.649994,24.59,1.0190,200,0,14.471,2.03850,4.12,52693,10.433333,12.833333,14.033334,10.433333,12.833333,14.033334,3035563.750000,951999.062500,148844.562500,10331.866211,3217.100098,890.799988
50:48:22,1542569040,2018-11-18T19:24:00,2018-11-18T14:24:00,2.000,6091.12,16.71,16.11,18.26,846.51,849.61,190.850006,24.64,1.0190,200,0,14.469,2.04414,4.11,52677,10.100000,15.566667,16.600000,10.100000,15.566667,16.600000,3037134.500000,952488.750000,148931.765625,10338.233398,3218.466553,891.666687
50:48:52,1542569070,2018-11-18T19:24:30,2018-11-18T14:24:30,2.000,6092.12,16.68,16.07,18.23,846.60,849.70,194.583328,24.58,1.0192,200,0,14.469,2.03184,4.11,52662,10.200000,14.433333,16.400000,10.200000,14.433333,16.400000,3038614.500000,952958.562500,149007.703125,10345.966797,3220.633301,891.666687
50:49:22,1542569100,2018-11-18T19:25:00,2018-11-18T14:25:00,1.999,6093.12,16.66,15.98,18.21,846.50,849.60,191.066666,24.31,1.0192,200,0,14.469,2.04209,4.11,52646,7.833333,11.833333,13.033334,7.833333,11.833333,13.033334,3039821.250000,953342.187500,149075.828125,10352.200195,3222.233398,891.666687
50:49:52,1542569130,2018-11-18T19:25:30,2018-11-18T14:25:30,2.000,6094.11,16.63,16.00,18.17,846.56,849.53,191.216660,24.32,1.0192,200,0,14.468,2.03799,4.11,52631,9.066667,12.233334,13.100000,9.066667,12.233334,13.100000,3041180.000000,953760.000000,149136.765625,10355.400391,3223.199951,892.599976
50:50:22,1542569160,2018-11-18T19:26:00,2018-11-18T14:26:00,1.999,6095.11,16.62,15.98,18.16,846.56,849.53,195.800003,25.13,1.0192,200,0,14.471,2.02724,4.11,52615,9.666667,15.100000,17.633333,9.666667,15.100000,17.633333,3042676.000000,954234.250000,149234.359375,10361.633789,3226.500000,893.400024
50:50:52,1542569190,2018-11-18T19:26:30,2018-11-18T14:26:30,1.995,6096.11,16.60,15.98,18.11,846.57,849.40,192.649994,24.96,1.0191,200,0,14.468,2.03338,4.11,52600,8.633333,11.433333,11.533334,8.633333,11.433333,11.533334,3043992.000000,954646.375000,149284.765625,10364.333008,3226.600098,893.400024
50:51:22,1542569220,2018-11-18T19:27:00,2018-11-18T14:27:00,1.996,6097.10,16.54,15.98,18.11,846.47,849.44,193.266663,25.17,1.0193,200,0,14.468,2.03594,4.10,52585,5.300000,8.500000,8.833333,5.300000,8.500000,8.833333,3044976.750000,954947.812500,149324.562500,10367.033203,3227.433350,893.400024
50:51:52,1542569250,2018-11-18T19:27:30,2018-11-18T14:27:30,1.995,6098.10,16.50,15.94,18.09,846.43,849.55,189.366669,25.39,1.0196,200,0,14.468,2.04106,4.10,52569,8.566667,12.466666,12.466666,8.566667,12.466666,12.466666,3046255.250000,955353.125000,149401.171875,10368.599609,3227.466553,893.400024
50:52:22,1542569280,2018-11-18T19:28:00,2018-11-18T14:28:00,1.996,6099.09,16.45,15.92,18.00,846.54,849.35,189.366669,25.00,1.0196,200,0,14.469,2.03184,4.11,52554,8.733334,11.366667,11.766666,8.733334,11.366667,11.766666,3047575.500000,955753.437500,149452.562500,10372.933594,3227.699951,893.633362
50:52:52,1542569310,2018-11-18T19:28:30,2018-11-18T14:28:30,1.997,6100.09,16.42,15.94,17.98,846.50,849.36,192.233337,24.72,1.0197,200,0,14.467,2.03466,4.11,52538,9.733334,13.333333,14.466666,9.733334,13.333333,14.466666,3049024.250000,956211.062500,149521.437500,10376.666992,3228.433350,894.266663
50:53:22,1542569340,2018-11-18T19:29:00,2018-11-18T14:29:00,1.995,6101.09,16.38,15.89,17.95,846.41,849.32,192.416672,24.94,1.0198,200,0,14.468,2.02724,4.11,52523,9.733334,14.066667,14.633333,9.733334,14.066667,14.633333,3050455.750000,956670.312500,149605.562500,10378.266602,3229.199951,894.266663
50:53:52,1542569370,2018-11-18T19:29:30,2018-11-18T14:29:30,1.993,6102.08,16.35,15.88,17.91,846.49,849.35,190.866669,25.31,1.0199,200,0,14.468,2.03517,4.10,52508,9.166667,12.133333,13.633333,9.166667,12.133333,13.633333,3051807.250000,957099.187500,149676.562500,10381.700195,3230.600098,894.266663
50:54:22,1542569400,2018-11-18T19:30:00,2018-11-18T14:30:00,1.991,6103.08,16.31,15.83,17.88,846.66,849.28,192.016663,25.06,1.0200,200,0,14.465,2.03236,4.10,52492,8.266666,11.566667,12.033334,8.266666,11.566667,12.033334,3053012.750000,957476.437500,149734.171875,10387.799805,3231.199951,894.366638
50:54:52,1542569430,2018-11-18T19:30:30,2018-11-18T14:30:30,1.990,6104.07,16.28,15.98,17.85,846.45,848.97,191.716660,25.64,1.0197,200,0,14.473,2.02827,4.21,52506,8.333333,11.033334,14.600000,8.333333,11.033334,14.600000,3054197.750000,957850.562500,149799.828125,10394.666992,3235.199951,895.866638
50:55:22,1542569460,2018-11-18T19:31:00,2018-11-18T14:31:00,1.994,6105.07,16.26,16.22,17.84,846.43,848.76,191.699997,25.35,1.0195,200,0,14.479,2.03466,4.21,52520,8.800000,13.333333,16.066668,8.800000,13.333333,16.066668,3055532.750000,958274.250000,149895.093750,10402.033203,3238.199951,896.700012
50:55:52,1542569490,2018-11-18T19:31:30,2018-11-18T14:31:30,1.995,6106.07,16.25,16.49,17.83,846.46,848.51,192.350006,25.81,1.0192,200,0,14.483,2.03184,4.21,52533,10.100000,14.366667,16.500000,10.100000,14.366667,16.500000,3057013.500000,958732.437500,149988.359375,10409.400391,3239.533447,897.700012
50:56:22,1542569520,2018-11-18T19:32:00,2018-11-18T14:32:00,1.998,6107.06,16.25,16.63,17.83,846.54,848.14,193.266663,25.60,1.0188,200,0,14.483,2.03287,4.21,52546,8.966666,13.233334,13.500000,8.966666,13.233334,13.500000,3058372.750000,959155.875000,150051.671875,10414.166992,3239.766602,897.933350
50:56:52,1542569550,2018-11-18T19:32:30,2018-11-18T14:32:30,2.000,6108.06,16.27,16.73,17.82,846.46,847.94,190.399994,25.48,1.0185,200,0,14.485,2.03799,4.21,52558,8.000000,11.200000,12.066667,8.000000,11.200000,12.066667,3059612.750000,959546.000000,150116.703125,10418.466797,3240.833252,899.000000
50:57:22,1542569580,2018-11-18T19:33:00,2018-11-18T14:33:00,2.000,6109.06,16.29,16.87,17.84,846.40,847.89,191.716660,25.59,1.0184,200,0,14.485,2.03927,4.21,52569,8.566667,12.233334,13.266666,8.566667,12.233334,13.266666,3060939.750000,959968.000000,150186.234375,10424.200195,3242.166748,900.333313
50:57:52,1542569610,2018-11-18T19:33:30,2018-11-18T14:33:30,1.998,6110.05,16.32,16.98,17.87,846.39,847.63,191.116669,25.91,1.0179,200,0,14.486,2.03876,4.21,52581,8.766666,12.166667,12.933333,8.766666,12.166667,12.933333,3062280.500000,960386.937500,150259.703125,10429.400391,3242.500000,900.666687
50:58:22,1542569640,2018-11-18T19:34:00,2018-11-18T14:34:00,2.001,6111.05,16.34,17.06,17.91,846.38,847.49,192.866669,25.64,1.0177,200,0,14.487,2.03568,4.21,52591,9.333333,11.566667,12.400000,9.333333,11.566667,12.400000,3063679.250000,960824.750000,150323.703125,10431.200195,3243.333252,901.200012
50:58:52,1542569670,2018-11-18T19:34:30,2018-11-18T14:34:30,1.998,6112.05,16.36,17.14,17.90,846.38,847.56,193.750000,25.16,1.0177,200,0,14.488,2.03236,4.21,52602,6.700000,9.300000,9.766666,6.700000,9.300000,9.766666,3064819.500000,961173.937500,150375.296875,10432.066406,3243.899902,901.200012
50:59:22,1542569700,2018-11-18T19:35:00,2018-11-18T14:35:00,2.000,6113.04,16.38,17.17,17.92,846.35,847.38,192.000000,24.98,1.0175,200,0,14.490,2.03440,4.21,52613,16.700001,22.433332,24.366667,16.366667,22.333334,24.366667,3067277.250000,961946.375000,150475.703125,10438.066406,3245.933350,901.500000
50:59:52,1542569730,2018-11-18T19:35:30,2018-11-18T14:35:30,2.001,6114.04,16.40,17.25,17.92,846.40,847.25,195.033340,24.19,1.0173,200,0,14.491,2.02724,4.21,52623,5.133333,8.566667,8.833333,5.133333,8.566667,8.833333,3068232.500000,962245.125000,150518.406250,10439.933594,3246.166748,901.500000
51:00:22,1542569760,2018-11-18T19:36:00,2018-11-18T14:36:00,2.003,6115.04,16.40,17.27,17.90,846.32,847.25,192.533340,24.41,1.0173,200,0,14.492,2.04235,4.21,52633,3.466667,5.433333,5.766667,3.466667,5.433333,5.766667,3068940.750000,962467.625000,150555.562500,10441.533203,3246.766602,901.500000
51:00:52,1542569790,2018-11-18T19:36:30,2018-11-18T14:36:30,2.000,6116.03,16.42,17.38,17.95,846.36,847.14,193.866669,23.23,1.0172,200,0,14.491,2.03133,4.21,52643,4.333333,6.200000,7.466667,4.333333,6.200000,7.466667,3069713.750000,962712.000000,150598.000000,10443.099609,3248.233398,902.099976
51:01:22,1542569820,2018-11-18T19:37:00,2018-11-18T14:37:00,2.002,6117.03,16.41,17.38,17.92,846.27,847.15,192.149994,23.54,1.0172,200,0,14.491,2.03748,4.21,52652,3.200000,4.733333,5.233333,3.200000,4.733333,5.233333,3070317.500000,962900.437500,150625.968750,10444.900391,3248.899902,902.366638
51:01:52,1542569850,2018-11-18T19:37:30,2018-11-18T14:37:30,2.001,6118.03,16.41,17.38,17.93,846.19,846.98,191.683334,24.43,1.0169,200,0,14.494,2.03901,4.21,52661,3.633333,6.633333,7.333333,3.633333,6.633333,7.333333,3071068.250000,963134.687500,150661.562500,10447.966797,3250.233398,902.366638
51:02:22,1542569880,2018-11-18T19:38:00,2018-11-18T14:38:00,2.001,6119.03,16.38,17.41,17.94,846.33,847.05,193.949997,23.92,1.0172,200,0,14.492,2.03006,4.21,52671,3.033333,5.400000,6.000000,3.033333,5.400000,6.000000,3071704.500000,963333.750000,150689.062500,10450.333008,3250.266602,902.366638
51:02:52,1542569910,2018-11-18T19:38:30,2018-11-18T14:38:30,2.000,6120.02,16.35,17.45,17.91,846.23,847.00,193.766663,22.83,1.0173,200,0,14.492,2.03543,4.21,52680,2.633333,4.633333,4.633333,2.633333,4.633333,4.633333,3072267.250000,963508.625000,150715.468750,10451.166992,3250.266602,902.366638
51:03:22,1542569940,2018-11-18T19:39:00,2018-11-18T14:39:00,1.998,6121.02,16.32,17.44,17.91,846.28,846.88,194.733337,22.29,1.0173,200,0,14.492,2.02929,4.21,52688,2.833333,4.500000,4.500000,2.833333,4.500000,4.500000,3072823.000000,963688.812500,150747.296875,10451.933594,3250.266602,902.366638
51:03:52,1542569970,2018-11-18T19:39:30,2018-11-18T14:39:30,1.999,6122.02,16.26,17.41,17.86,846.24,846.84,191.716660,22.61,1.0175,200,0,14.491,2.03031,4.21,52697,3.000000,4.900000,5.200000,3.000000,4.900000,5.200000,3073429.750000,963873.312500,150777.906250,10452.400391,3250.266602,902.366638
51:04:22,1542570000,2018-11-18T19:40:00,2018-11-18T14:40:00,1.998,6123.01,16.22,17.40,17.85,846.26,846.90,193.616669,24.55,1.0175,200,0,14.492,2.02775,4.21,52705,2.866667,4.300000,4.566667,2.866667,4.300000,4.566667,3073975.250000,964041.437500,150804.234375,10453.566406,3250.266602,902.366638
51:04:52,1542570030,2018-11-18T19:40:30,2018-11-18T14:40:30,1.998,6124.01,16.19,17.39,17.82,846.13,846.71,186.133331,22.90,1.0175,200,0,14.492,2.03850,4.21,52713,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,3074451.750000,964184.812500,150822.437500,10453.666992,3250.266602,902.366638
51:05:22,1542570060,2018-11-18T19:41:00,2018-11-18T14:41:00,1.997,6125.00,16.14,17.38,17.75,846.22,846.84,190.350006,22.42,1.0179,200,0,14.491,2.03133,4.21,52722,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,3074918.500000,964328.000000,150841.171875,10453.666992,3250.266602,902.366638
51:05:52,1542570090,2018-11-18T19:41:30,2018-11-18T14:41:30,1.997,6126.00,16.10,17.35,17.71,846.20,846.71,190.666672,23.65,1.0178,200,0,14.489,2.03722,4.21,52730,3.233333,3.466667,3.466667,3.233333,3.466667,3.466667,3075474.500000,964502.250000,150865.703125,10453.666992,3250.266602,902.366638
51:06:22,1542570120,2018-11-18T19:42:00,2018-11-18T14:42:00,1.995,6127.00,16.07,17.32,17.68,846.37,846.75,191.216660,24.41,1.0179,200,0,14.489,2.02852,4.21,52737,3.900000,4.933333,5.466667,3.900000,4.933333,5.466667,3076144.250000,964708.000000,150890.406250,10454.133789,3250.266602,902.366638
51:06:52,1542570150,2018-11-18T19:42:30,2018-11-18T14:42:30,1.996,6127.99,16.04,17.25,17.61,846.24,846.67,189.050003,25.41,1.0178,200,0,14.490,2.03440,4.21,52745,3.766667,5.900000,6.033333,3.766667,5.900000,6.033333,3076860.000000,964925.062500,150919.234375,10456.233398,3250.266602,902.366638
51:07:22,1542570180,2018-11-18T19:43:00,2018-11-18T14:43:00,1.996,6128.99,16.02,17.26,17.61,846.22,846.68,192.316666,24.19,1.0180,200,0,14.487,2.02878,4.21,52752,5.000000,7.833333,7.833333,5.000000,7.833333,7.833333,3077723.500000,965193.312500,150956.937500,10457.633789,3250.266602,902.366638
51:07:52,1542570210,2018-11-18T19:43:30,2018-11-18T14:43:30,1.995,6129.98,16.00,17.22,17.61,846.12,846.74,190.816666,24.27,1.0181,200,0,14.489,2.03057,4.21,52759,7.666667,10.333333,10.500000,7.666667,10.333333,10.500000,3078819.500000,965536.687500,151023.203125,10459.866211,3251.100098,903.200012
51:08:22,1542570240,2018-11-18T19:44:00,2018-11-18T14:44:00,1.995,6130.98,15.98,17.19,17.57,846.18,846.56,190.116669,24.25,1.0180,200,0,14.488,2.03261,4.21,52767,5.966667,9.066667,9.133333,5.966667,9.066667,9.133333,3079779.750000,965840.625000,151072.140625,10462.200195,3251.133301,903.233337
51:08:52,1542570270,2018-11-18T19:44:30,2018-11-18T14:44:30,1.996,6131.98,15.98,17.15,17.58,846.15,846.61,191.333328,24.02,1.0181,200,0,14.489,2.03057,4.21,52774,5.333333,8.200000,8.466666,5.333333,8.200000,8.466666,3080689.250000,966122.937500,151123.203125,10464.133789,3251.399902,903.233337
51:09:22,1542570300,2018-11-18T19:45:00,2018-11-18T14:45:00,1.994,6132.97,15.97,17.14,17.50,846.05,846.64,191.949997,23.69,1.0182,200,0,14.487,2.03159,4.21,52780,6.566667,9.433333,10.966666,6.566667,9.433333,10.966666,3081707.750000,966447.187500,151174.265625,10469.433594,3252.866699,904.099976
51:09:52,1542570330,2018-11-18T19:45:30,2018-11-18T14:45:30,1.995,6133.97,15.97,17.13,17.55,846.18,846.69,187.050003,23.76,1.0182,200,0,14.488,2.03364,4.21,52787,7.433333,10.700000,11.433333,7.433333,10.700000,11.433333,3082871.750000,966807.312500,151233.796875,10474.866211,3253.899902,904.099976
51:10:22,1542570360,2018-11-18T19:46:00,2018-11-18T14:46:00,1.995,6134.96,15.98,17.13,17.57,846.18,846.77,192.583328,24.23,1.0183,200,0,14.486,2.02801,4.21,52794,4.166667,6.733333,7.233333,4.166667,6.733333,7.233333,3083679.750000,967051.375000,151271.531250,10477.200195,3254.633301,904.099976
51:10:52,1542570390,2018-11-18T19:46:30,2018-11-18T14:46:30,1.994,6135.96,15.98,17.13,17.51,846.26,846.69,192.283340,24.58,1.0181,200,0,14.487,2.03031,4.21,52800,4.633333,7.366667,7.633333,4.633333,7.366667,7.633333,3084532.750000,967312.250000,151310.171875,10479.700195,3254.633301,904.099976
51:11:22,1542570420,2018-11-18T19:47:00,2018-11-18T14:47:00,1.994,6136.96,15.99,17.12,17.52,846.23,846.80,191.233337,25.10,1.0182,200,0,14.488,2.02724,4.21,52806,7.300000,9.700000,9.966666,7.300000,9.700000,9.966666,3085616.000000,967657.187500,151363.296875,10481.333008,3254.966553,904.099976
51:11:52,1542570450,2018-11-18T19:47:30,2018-11-18T14:47:30,1.995,6137.95,16.00,17.11,17.53,846.30,846.82,189.399994,25.43,1.0181,200,0,14.487,2.02954,4.21,52813,8.100000,10.433333,13.100000,8.100000,10.433333,13.100000,3086809.500000,968032.250000,151424.593750,10486.933594,3258.366699,904.966675
51:12:22,1542570480,2018-11-18T19:48:00,2018-11-18T14:48:00,1.997,6138.95,16.01,17.11,17.53,846.14,846.84,193.383331,25.48,1.0181,200,0,14.487,2.02673,4.21,52818,8.000000,9.900000,10.500000,8.000000,9.900000,10.500000,3088033.000000,968415.875000,151474.968750,10488.700195,3259.366699,904.966675
51:12:52,1542570510,2018-11-18T19:48:30,2018-11-18T14:48:30,1.995,6139.95,16.05,17.08,17.58,846.24,846.91,194.066666,25.69,1.0180,200,0,14.486,2.03057,4.21,52824,6.433333,8.366667,9.166667,6.433333,8.366667,9.166667,3089120.000000,968747.750000,151508.562500,10490.433594,3260.699951,904.966675
51:13:22,1542570540,2018-11-18T19:49:00,2018-11-18T14:49:00,1.996,6140.94,16.08,17.10,17.58,846.18,846.93,192.350006,24.93,1.0180,200,0,14.487,2.03287,4.21,52830,5.133333,6.866667,7.733333,5.133333,6.866667,7.733333,3089984.000000,969015.437500,151549.468750,10493.099609,3261.633301,905.299988
51:13:52,1542570570,2018-11-18T19:49:30,2018-11-18T14:49:30,1.996,6141.94,16.09,17.10,17.58,846.15,846.93,191.766663,25.29,1.0180,200,0,14.487,2.03057,4.21,52836,6.600000,10.633333,11.666667,6.600000,10.633333,11.666667,3091057.500000,969352.562500,151610.734375,10497.966797,3263.000000,906.400024
51:14:22,1542570600,2018-11-18T19:50:00,2018-11-18T14:50:00,1.997,6142.93,16.14,17.11,17.62,846.14,846.96,191.750000,25.48,1.0178,200,0,14.487,2.02929,4.21,52842,7.133333,10.733334,11.033334,7.133333,10.733334,11.033334,3092241.750000,969711.750000,151672.328125,10499.066406,3263.300049,906.700012
51:14:52,1542570630,2018-11-18T19:50:30,2018-11-18T14:50:30,1.999,6143.93,16.17,17.12,17.65,846.18,847.07,191.816666,24.98,1.0179,200,0,14.487,2.03440,4.21,52847,6.066667,9.433333,9.433333,6.066667,9.433333,9.433333,3093313.250000,970049.375000,151720.968750,10500.266602,3263.300049,906.700012
51:15:22,1542570660,2018-11-18T19:51:00,2018-11-18T14:51:00,2.000,6144.93,16.22,17.14,17.68,846.10,847.03,191.166672,25.12,1.0176,200,0,14.487,2.03184,4.21,52853,6.666667,9.433333,9.433333,6.666667,9.433333,9.433333,3094383.000000,970385.937500,151768.140625,10501.366211,3263.300049,906.700012
51:15:52,1542570690,2018-11-18T19:51:30,2018-11-18T14:51:30,2.000,6145.92,16.27,17.17,17.73,846.14,847.14,192.166672,24.64,1.0176,200,0,14.487,2.03620,4.21,52858,6.666667,9.233334,9.466666,6.666667,9.233334,9.466666,3095447.250000,970715.625000,151812.234375,10503.700195,3263.633301,906.700012
51:16:22,1542570720,2018-11-18T19:52:00,2018-11-18T14:52:00,2.001,6146.92,16.32,17.18,17.81,846.07,847.06,194.449997,24.60,1.0173,200,0,14.489,2.02878,4.21,52863,8.133333,11.233334,12.333333,8.133333,11.233334,12.333333,3096608.750000,971085.062500,151879.968750,10507.033203,3265.566650,906.700012
51:16:52,1542570750,2018-11-18T19:52:30,2018-11-18T14:52:30,2.001,6147.92,16.38,17.22,17.84,846.09,847.11,192.566666,25.02,1.0171,200,0,14.488,2.03901,4.21,52868,6.366667,9.133333,10.833333,6.366667,9.133333,10.833333,3097623.750000,971404.250000,151936.031250,10512.266602,3267.899902,906.700012
51:17:22,1542570780,2018-11-18T19:53:00,2018-11-18T14:53:00,2.004,6148.92,16.44,17.24,17.89,846.07,847.14,194.266663,24.75,1.0170,200,0,14.488,2.03492,4.21,52873,6.000000,9.233334,10.000000,6.000000,9.233334,10.000000,3098679.750000,971736.937500,151983.468750,10514.966797,3268.533447,906.700012
51:17:52,1542570810,2018-11-18T19:53:30,2018-11-18T14:53:30,2.004,6149.91,16.51,17.26,17.94,846.16,847.20,194.416672,24.53,1.0168,200,0,14.490,2.03568,4.21,52878,5.300000,8.833333,9.366667,5.300000,8.833333,9.366667,3099640.750000,972037.750000,152025.828125,10517.333008,3269.399902,906.700012
51:18:22,1542570840,2018-11-18T19:54:00,2018-11-18T14:54:00,2.005,6150.92,16.55,17.32,18.00,846.13,847.33,190.666672,24.08,1.0169,200,0,14.487,2.04260,4.21,52883,5.166667,8.266666,8.266666,5.166667,8.266666,8.266666,3100559.500000,972323.562500,152069.203125,10519.799805,3269.399902,906.700012
51:18:52,1542570870,2018-11-18T19:54:30,2018-11-18T14:54:30,2.006,6151.92,16.62,17.32,18.05,846.11,847.47,194.466660,24.68,1.0167,200,0,14.488,2.03953,4.21,52887,5.700000,8.400000,8.800000,5.700000,8.400000,8.800000,3101525.500000,972634.875000,152117.203125,10521.500000,3270.100098,906.700012
51:19:22,1542570900,2018-11-18T19:55:00,2018-11-18T14:55:00,2.009,6152.93,16.69,17.38,18.11,846.01,847.30,191.783340,24.70,1.0163,200,0,14.490,2.04209,4.21,52892,5.433333,9.066667,9.233334,5.433333,9.066667,9.233334,3102493.250000,972942.187500,152174.968750,10523.799805,3270.333252,906.766663
51:19:52,1542570930,2018-11-18T19:55:30,2018-11-18T14:55:30,2.008,6153.93,16.73,17.41,18.17,846.14,847.33,192.000000,24.83,1.0161,200,0,14.490,2.04517,4.21,52897,5.266667,10.000000,10.900000,5.266667,10.000000,10.900000,3103507.500000,973261.437500,152241.359375,10528.733398,3271.600098,907.566650
51:20:22,1542570960,2018-11-18T19:56:00,2018-11-18T14:56:00,2.011,6154.94,16.79,17.44,18.26,846.10,847.36,194.066666,25.29,1.0159,201,0,14.489,2.04209,4.21,52901,7.900000,11.400000,12.066667,7.900000,11.400000,12.066667,3104748.000000,973651.062500,152310.531250,10531.799805,3272.866699,907.566650
51:20:52,1542570990,2018-11-18T19:56:30,2018-11-18T14:56:30,2.005,6155.94,16.87,17.46,18.29,846.13,847.40,187.033340,25.11,1.0157,201,0,14.460,2.04414,4.21,52905,8.733334,10.933333,11.400000,8.733334,10.933333,11.400000,3105965.750000,974033.187500,152375.671875,10534.833008,3273.333252,908.033325
51:21:22,1542571020,2018-11-18T19:57:00,2018-11-18T14:57:00,2.006,6156.94,16.93,17.55,18.33,846.06,847.39,191.449997,24.87,1.0155,201,0,14.461,2.03620,4.21,52910,7.533333,10.666667,11.900000,7.533333,10.666667,11.900000,3107122.500000,974397.187500,152444.265625,10537.700195,3275.333252,909.266663
51:21:52,1542571050,2018-11-18T19:57:30,2018-11-18T14:57:30,2.008,6157.95,16.96,17.52,18.39,846.01,847.47,191.250000,24.63,1.0155,201,0,14.460,2.03722,4.21,52914,6.466667,10.133333,10.600000,6.466667,10.133333,10.600000,3108236.750000,974748.562500,152500.140625,10540.799805,3276.166748,909.266663
51:22:22,1542571080,2018-11-18T19:58:00,2018-11-18T14:58:00,2.008,6158.96,17.02,17.58,18.42,846.12,847.39,195.433334,24.64,1.0152,201,0,14.462,2.03773,4.21,52918,7.833333,11.200000,11.433333,7.833333,11.200000,11.433333,3109412.250000,975124.625000,152565.468750,10543.799805,3276.300049,909.266663
51:22:52,1542571110,2018-11-18T19:58:30,2018-11-18T14:58:30,2.008,6159.96,17.08,17.63,18.52,846.08,847.49,192.699997,24.87,1.0151,201,0,14.461,2.03517,4.21,52922,7.333333,8.666667,8.666667,7.333333,8.666667,8.666667,3110481.500000,975453.750000,152615.296875,10543.799805,3276.300049,909.266663
51:23:22,1542571140,2018-11-18T19:59:00,2018-11-18T14:59:00,2.010,6160.97,17.13,17.64,18.55,845.94,847.46,195.949997,24.56,1.0149,201,0,14.462,2.03927,4.21,52926,6.633333,9.833333,10.066667,6.633333,9.833333,10.066667,3111619.750000,975812.812500,152663.234375,10546.166992,3276.300049,909.266663
51:23:52,1542571170,2018-11-18T19:59:30,2018-11-18T14:59:30,2.012,6161.98,17.18,17.69,18.60,845.95,847.49,195.283340,24.18,1.0148,201,0,14.465,2.03901,4.21,52930,6.266667,9.966666,10.266666,6.266667,9.966666,10.266666,3112704.750000,976158.000000,152715.937500,10549.766602,3276.699951,909.266663
51:24:22,1542571200,2018-11-18T20:00:00,2018-11-18T15:00:00,2.013,6162.99,17.22,17.72,18.65,845.95,847.44,193.399994,24.14,1.0146,202,0,14.463,2.04132,4.21,52934,6.066667,9.533334,10.166667,6.066667,9.533334,10.166667,3113762.500000,976487.187500,152768.828125,10552.466797,3277.166748,909.266663
51:24:52,1542571230,2018-11-18T20:00:30,2018-11-18T15:00:30,2.007,6164.00,17.25,17.75,18.68,845.80,847.43,191.983337,23.94,1.0145,202,0,14.433,2.03799,4.21,52937,6.000000,9.566667,9.666667,6.000000,9.566667,9.666667,3114866.750000,976826.812500,152828.203125,10554.099609,3277.166748,909.266663
51:25:22,1542571260,2018-11-18T20:01:00,2018-11-18T15:01:00,2.005,6165.00,17.29,17.77,18.70,845.98,847.46,189.033340,23.67,1.0144,202,0,14.435,2.04055,4.21,52941,5.933333,10.066667,10.300000,5.933333,10.066667,10.300000,3115958.750000,977164.687500,152887.093750,10556.166992,3277.166748,909.266663
51:25:52,1542571290,2018-11-18T20:01:30,2018-11-18T15:01:30,2.007,6166.00,17.32,17.83,18.75,846.00,847.40,192.483337,24.55,1.0141,202,0,14.434,2.03824,4.21,52945,4.933333,7.666667,7.900000,4.933333,7.666667,7.900000,3116857.500000,977452.000000,152931.828125,10558.033203,3277.166748,909.266663
51:26:22,1542571320,2018-11-18T20:02:00,2018-11-18T15:02:00,2.008,6167.00,17.34,17.84,18.82,845.89,847.39,192.633331,24.94,1.0140,202,0,14.434,2.03594,4.21,52948,5.366667,7.966667,8.633333,5.366667,7.966667,8.633333,3117802.250000,977745.312500,152968.703125,10562.666992,3277.166748,909.266663
51:26:52,1542571350,2018-11-18T20:02:30,2018-11-18T15:02:30,2.006,6168.00,17.34,17.89,18.77,845.81,847.15,194.016663,24.49,1.0137,202,0,14.435,2.03415,4.21,52952,4.966667,7.366667,7.566667,4.966667,7.366667,7.566667,3118702.250000,978027.625000,153013.171875,10564.033203,3277.166748,909.266663
51:27:22,1542571380,2018-11-18T20:03:00,2018-11-18T15:03:00,2.005,6169.01,17.33,17.92,18.81,845.87,847.24,193.516663,24.49,1.0139,202,0,14.434,2.03031,4.21,52955,4.033333,7.466667,7.466667,4.033333,7.466667,7.466667,3119483.500000,978272.062500,153052.265625,10567.933594,3277.166748,909.266663
51:27:52,1542571410,2018-11-18T20:03:30,2018-11-18T15:03:30,2.007,6170.01,17.31,17.90,18.77,845.95,847.24,194.633331,23.00,1.0141,202,0,14.435,2.03415,4.21,52959,3.133333,4.200000,4.800000,3.133333,4.200000,4.800000,3120083.250000,978458.812500,153072.140625,10570.700195,3277.766602,909.266663
51:28:22,1542571440,2018-11-18T20:04:00,2018-11-18T15:04:00,2.007,6171.01,17.26,17.90,18.79,845.83,847.15,192.316666,22.13,1.0142,202,0,14.434,2.04260,4.21,52962,2.100000,2.500000,2.866667,2.100000,2.500000,2.866667,3120516.250000,978596.562500,153086.437500,10572.066406,3278.133301,909.266663
51:28:52,1542571470,2018-11-18T20:04:30,2018-11-18T15:04:30,2.006,6172.01,17.22,17.91,18.73,845.84,847.16,189.166672,21.88,1.0144,202,0,14.437,2.03389,4.21,52965,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,3120949.750000,978718.750000,153097.671875,10572.700195,3278.133301,909.266663
51:29:22,1542571500,2018-11-18T20:05:00,2018-11-18T15:05:00,2.004,6173.01,17.17,17.89,18.70,845.80,847.06,193.233337,22.73,1.0144,202,0,14.435,2.03364,4.21,52968,1.066667,1.566667,2.100000,1.066667,1.566667,2.100000,3121253.500000,978808.812500,153107.296875,10574.866211,3278.933350,910.066650
51:29:52,1542571530,2018-11-18T20:05:30,2018-11-18T15:05:30,2.004,6174.01,17.11,17.86,18.67,845.87,846.84,190.666672,23.06,1.0143,202,0,14.435,2.03031,4.21,52971,2.433333,4.666667,4.666667,2.433333,4.666667,4.666667,3121788.500000,978978.000000,153141.796875,10575.900391,3278.966553,910.099976
51:30:22,1542571560,2018-11-18T20:06:00,2018-11-18T15:06:00,2.000,6175.01,17.05,17.86,18.61,845.85,846.97,194.516663,23.30,1.0147,202,0,14.435,2.03108,4.21,52975,3.433333,5.133333,5.133333,3.433333,5.133333,5.133333,3122416.000000,979176.875000,153178.859375,10577.366211,3278.966553,910.099976
51:30:52,1542571590,2018-11-18T20:06:30,2018-11-18T15:06:30,2.001,6176.01,16.99,17.81,18.61,845.84,846.92,192.000000,22.50,1.0149,202,0,14.432,2.02980,4.15,52971,3.633333,6.200000,7.300000,3.633333,6.200000,7.300000,3123103.750000,979393.250000,153217.500000,10581.266602,3279.699951,910.099976
51:31:22,1542571620,2018-11-18T20:07:00,2018-11-18T15:07:00,2.001,6177.00,16.93,17.67,18.53,845.82,846.93,192.600006,23.07,1.0151,202,0,14.429,2.02699,4.14,52956,3.566667,4.733333,4.966667,3.566667,4.733333,4.966667,3123780.500000,979607.625000,153243.000000,10582.166992,3279.833252,910.099976
51:31:52,1542571650,2018-11-18T20:07:30,2018-11-18T15:07:30,1.998,6178.00,16.87,17.54,18.45,845.84,847.12,189.649994,22.82,1.0156,202,0,14.426,2.02597,4.14,52940,4.633333,6.800000,6.800000,4.633333,6.800000,6.800000,3124607.250000,979869.750000,153280.062500,10583.400391,3279.833252,910.099976
51:32:22,1542571680,2018-11-18T20:08:00,2018-11-18T15:08:00,1.997,6179.00,16.79,17.36,18.41,845.83,847.05,194.133331,23.89,1.0157,202,0,14.426,2.02750,4.14,52925,2.200000,3.200000,3.833333,2.200000,3.200000,3.833333,3125057.750000,980014.250000,153305.140625,10584.666992,3280.699951,910.966675
51:32:52,1542571710,2018-11-18T20:08:30,2018-11-18T15:08:30,1.993,6179.99,16.73,17.23,18.34,845.92,847.23,188.350006,22.76,1.0162,202,0,14.423,2.03517,4.13,52910,2.833333,3.500000,4.033333,2.833333,3.500000,4.033333,3125602.500000,980176.687500,153328.562500,10585.233398,3281.266602,910.966675
51:33:22,1542571740,2018-11-18T20:09:00,2018-11-18T15:09:00,1.991,6180.99,16.66,17.12,18.25,845.78,847.24,190.949997,23.38,1.0164,202,0,14.420,2.02061,4.13,52894,3.733333,5.966667,6.400000,3.733333,5.966667,6.400000,3126280.250000,980395.062500,153369.671875,10588.466797,3281.833252,910.966675
51:33:52,1542571770,2018-11-18T20:09:30,2018-11-18T15:09:30,1.990,6181.99,16.60,17.00,18.20,845.74,847.38,192.083328,23.53,1.0168,201,0,14.420,2.02265,4.13,52879,2.833333,4.133333,4.466667,2.833333,4.133333,4.466667,3126834.750000,980569.312500,153391.968750,10590.933594,3282.500000,910.966675
51:34:22,1542571800,2018-11-18T20:10:00,2018-11-18T15:10:00,1.996,6182.98,16.53,16.92,18.14,845.86,847.45,192.800003,23.05,1.0172,201,0,14.447,2.02903,4.13,52864,3.000000,4.233333,5.766667,3.000000,4.233333,5.766667,3127419.000000,980752.812500,153416.062500,10593.466797,3283.300049,910.966675
51:34:52,1542571830,2018-11-18T20:10:30,2018-11-18T15:10:30,1.993,6183.98,16.45,16.82,18.08,845.83,847.46,190.566666,23.66,1.0174,201,0,14.447,2.03159,4.13,52848,3.166667,5.366667,5.833333,3.166667,5.366667,5.833333,3128065.500000,980960.625000,153444.203125,10594.866211,3283.899902,910.966675
51:35:22,1542571860,2018-11-18T20:11:00,2018-11-18T15:11:00,1.990,6184.97,16.41,16.72,18.02,845.79,847.45,190.133331,23.74,1.0175,201,0,14.445,2.02954,4.13,52833,3.933333,5.466667,6.066667,3.933333,5.466667,6.066667,3128745.000000,981181.375000,153472.531250,10596.500000,3284.733398,910.966675
51:35:52,1542571890,2018-11-18T20:11:30,2018-11-18T15:11:30,1.990,6185.97,16.35,16.64,17.95,845.75,847.40,192.250000,24.58,1.0176,200,0,14.444,2.02010,4.13,52818,3.466667,5.066667,5.200000,3.466667,5.066667,5.200000,3129409.000000,981385.250000,153503.828125,10599.099609,3285.033447,910.966675
51:36:22,1542571920,2018-11-18T20:12:00,2018-11-18T15:12:00,1.997,6186.97,16.30,16.57,17.91,845.68,847.59,190.750000,24.92,1.0180,200,0,14.474,2.02699,4.12,52802,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,3129948.250000,981555.312500,153525.203125,10599.666992,3285.033447,910.966675
51:36:52,1542571950,2018-11-18T20:12:30,2018-11-18T15:12:30,1.994,6187.96,16.25,16.49,17.83,845.85,847.60,190.550003,23.46,1.0183,200,0,14.474,2.02699,4.12,52786,2.233333,3.066667,3.566667,2.233333,3.066667,3.566667,3130412.000000,981693.187500,153543.796875,10601.133789,3285.933350,911.233337
51:37:22,1542571980,2018-11-18T20:13:00,2018-11-18T15:13:00,1.994,6188.96,16.20,16.44,17.81,845.73,847.49,189.916672,24.21,1.0183,200,0,14.473,2.03210,4.12,52771,2.766667,4.600000,5.700000,2.766667,4.600000,5.700000,3130998.500000,981866.937500,153572.093750,10604.966797,3287.166748,911.833313
51:37:52,1542572010,2018-11-18T20:13:30,2018-11-18T15:13:30,1.991,6189.95,16.15,16.38,17.76,845.81,847.44,191.266663,24.41,1.0184,200,0,14.474,2.02852,4.12,52756,2.633333,3.033333,3.700000,2.633333,3.033333,3.700000,3131516.000000,982022.812500,153596.468750,10606.733398,3287.866699,911.833313
51:38:22,1542572040,2018-11-18T20:14:00,2018-11-18T15:14:00,1.995,6190.95,16.09,16.32,17.72,845.62,847.63,190.750000,24.01,1.0189,200,0,14.473,2.03210,4.12,52740,3.233333,3.666667,4.200000,3.233333,3.666667,4.200000,3132083.750000,982202.937500,153619.593750,10608.566406,3288.533447,911.833313
51:38:52,1542572070,2018-11-18T20:14:30,2018-11-18T15:14:30,1.994,6191.95,16.04,16.27,17.67,845.81,847.62,189.649994,24.06,1.0191,200,0,14.471,2.02520,4.12,52725,3.700000,4.966667,6.033333,3.700000,4.966667,6.033333,3132770.500000,982418.687500,153643.031250,10610.366211,3289.833252,912.033325
51:39:22,1542572100,2018-11-18T20:15:00,2018-11-18T15:15:00,1.992,6192.94,16.01,16.21,17.62,845.82,847.57,187.000000,24.14,1.0191,200,0,14.471,2.03440,4.12,52710,4.133333,5.266667,6.333333,4.133333,5.266667,6.333333,3133467.500000,982636.125000,153668.531250,10613.333008,3291.300049,912.700012
51:39:52,1542572130,2018-11-18T20:15:30,2018-11-18T15:15:30,1.992,6193.94,15.97,16.16,17.57,845.78,847.63,192.250000,24.08,1.0193,200,0,14.471,2.02929,4.12,52694,3.566667,5.333333,6.933333,3.566667,5.333333,6.933333,3134167.750000,982854.812500,153702.796875,10615.599609,3292.133301,912.700012
51:40:22,1542572160,2018-11-18T20:16:00,2018-11-18T15:16:00,1.991,6194.93,15.94,16.13,17.52,845.79,847.60,189.199997,24.48,1.0194,200,0,14.468,2.02929,4.12,52679,3.933333,5.433333,6.333333,3.933333,5.433333,6.333333,3134839.500000,983069.187500,153736.968750,10618.866211,3292.866699,912.700012
51:40:52,1542572190,2018-11-18T20:16:30,2018-11-18T15:16:30,1.987,6195.93,15.91,16.04,17.52,845.61,847.62,191.916672,24.57,1.0195,198,0,14.467,2.01755,4.11,52663,28.366667,32.333332,32.700001,20.900000,27.066668,31.033333,3138891.500000,984311.750000,153826.859375,10620.866211,3293.633301,912.700012
51:41:22,1542572220,2018-11-18T20:17:00,2018-11-18T15:17:00,2.000,6196.93,15.88,16.05,17.48,845.85,847.69,192.250000,24.77,1.0197,198,0,14.531,2.03696,4.11,52647,27.666666,33.433334,34.166668,25.633333,33.066666,34.166668,3142900.000000,985550.312500,153929.828125,10623.233398,3294.866699,912.700012
51:41:52,1542572250,2018-11-18T20:17:30,2018-11-18T15:17:30,2.000,6197.92,15.86,16.02,17.42,845.77,847.75,189.066666,24.87,1.0198,198,0,14.531,2.04260,4.11,52632,12.300000,16.299999,17.066668,12.300000,16.299999,17.066668,3144771.000000,986141.875000,153996.531250,10625.866211,3295.333252,913.133362
51:42:22,1542572280,2018-11-18T20:18:00,2018-11-18T15:18:00,1.999,6198.92,15.85,15.99,17.43,845.65,847.68,191.750000,24.70,1.0198,198,0,14.531,2.04235,4.11,52616,6.500000,9.100000,10.966666,6.500000,9.100000,10.966666,3145875.000000,986485.750000,154041.000000,10631.933594,3297.333252,913.799988
51:42:52,1542572310,2018-11-18T20:18:30,2018-11-18T15:18:30,1.997,6199.92,15.85,15.95,17.41,845.75,847.70,192.316666,24.91,1.0198,198,0,14.530,2.03799,4.11,52601,4.700000,5.666667,7.333333,4.700000,5.666667,7.333333,3146710.500000,986743.562500,154069.359375,10633.933594,3299.233398,914.433350
51:43:22,1542572340,2018-11-18T20:19:00,2018-11-18T15:19:00,1.999,6200.91,15.83,15.92,17.41,845.71,847.79,194.133331,25.01,1.0200,198,0,14.531,2.03543,4.11,52586,4.066667,5.800000,5.800000,4.066667,5.800000,5.800000,3147457.000000,986975.687500,154106.031250,10634.700195,3299.233398,914.433350
51:43:52,1542572370,2018-11-18T20:19:30,2018-11-18T15:19:30,1.999,6201.91,15.85,15.95,17.35,845.65,847.78,191.800003,25.18,1.0199,198,0,14.530,2.04106,4.10,52570,4.900000,7.200000,7.200000,4.900000,7.200000,7.200000,3148319.500000,987245.875000,154143.765625,10635.566406,3299.233398,914.433350
51:44:22,1542572400,2018-11-18T20:20:00,2018-11-18T15:20:00,2.000,6202.91,15.86,15.93,17.42,845.83,847.78,193.616669,25.00,1.0198,198,0,14.531,2.04081,4.11,52554,4.066667,6.266667,6.266667,4.066667,6.266667,6.266667,3149075.500000,987483.750000,154173.234375,10638.299805,3299.233398,914.433350
51:44:52,1542572430,2018-11-18T20:20:30,2018-11-18T15:20:30,1.999,6203.90,15.88,15.89,17.38,845.66,847.80,195.350006,25.49,1.0198,198,0,14.531,2.03799,4.11,52539,4.166667,5.766667,7.066667,4.166667,5.766667,7.066667,3149844.750000,987724.687500,154210.093750,10641.433594,3300.466553,914.433350
51:45:22,1542572460,2018-11-18T20:21:00,2018-11-18T15:21:00,1.998,6204.90,15.90,15.91,17.44,845.66,847.82,195.199997,25.13,1.0197,198,0,14.530,2.03568,4.10,52524,4.800000,6.966667,7.333333,4.800000,6.966667,7.333333,3150706.750000,987992.375000,154250.765625,10643.000000,3300.966553,914.433350
51:45:52,1542572490,2018-11-18T20:21:30,2018-11-18T15:21:30,2.000,6205.90,15.92,15.90,17.44,845.63,847.84,190.116669,25.13,1.0197,198,0,14.531,2.03671,4.10,52508,5.133333,6.333333,6.333333,5.133333,6.333333,6.333333,3151582.250000,988260.000000,154283.796875,10643.366211,3300.966553,914.433350
51:46:22,1542572520,2018-11-18T20:22:00,2018-11-18T15:22:00,2.000,6206.89,15.95,15.89,17.46,845.60,847.94,194.966660,24.23,1.0198,198,0,14.531,2.04055,4.10,52493,4.500000,6.033333,7.266667,4.500000,6.033333,7.266667,3152379.750000,988511.625000,154319.328125,10646.400391,3300.966553,914.433350
51:46:52,1542572550,2018-11-18T20:22:30,2018-11-18T15:22:30,2.002,6207.89,15.97,16.13,17.48,845.52,847.62,193.733337,25.15,1.0192,198,0,14.537,2.04132,4.21,52507,4.766667,6.833333,7.200000,4.766667,6.833333,7.200000,3153179.750000,988769.312500,154356.640625,10649.500000,3300.966553,914.433350
51:47:22,1542572580,2018-11-18T20:23:00,2018-11-18T15:23:00,2.003,6208.89,15.99,16.38,17.49,845.57,847.23,190.300003,23.98,1.0188,198,0,14.541,2.04030,4.21,52521,4.800000,6.166667,7.666667,4.800000,6.166667,7.666667,3153997.250000,989025.750000,154397.968750,10652.000000,3302.466553,915.066650
51:47:52,1542572610,2018-11-18T20:23:30,2018-11-18T15:23:30,2.006,6209.89,16.03,16.61,17.55,845.61,846.98,193.433334,24.22,1.0183,198,0,14.544,2.04440,4.21,52534,5.700000,8.466666,8.466666,5.700000,8.466666,8.466666,3154943.250000,989326.000000,154440.000000,10653.700195,3302.699951,915.299988
51:48:22,1542572640,2018-11-18T20:24:00,2018-11-18T15:24:00,2.008,6210.89,16.08,16.80,17.58,845.54,846.77,192.649994,24.55,1.0179,198,0,14.547,2.04158,4.21,52547,4.400000,6.200000,6.866667,4.400000,6.200000,6.866667,3155728.000000,989573.812500,154478.406250,10654.666992,3302.699951,915.299988
51:48:52,1542572670,2018-11-18T20:24:30,2018-11-18T15:24:30,2.011,6211.90,16.10,16.96,17.61,845.59,846.60,193.550003,24.47,1.0176,198,0,14.551,2.04183,4.21,52559,4.666667,8.000000,8.166667,4.666667,8.000000,8.166667,3156553.000000,989830.375000,154526.062500,10658.133789,3303.300049,915.299988
51:49:22,1542572700,2018-11-18T20:25:00,2018-11-18T15:25:00,2.010,6212.91,16.14,17.11,17.66,845.53,846.43,192.850006,24.32,1.0173,199,0,14.553,2.04646,4.21,52570,5.133333,7.333333,8.133333,5.133333,7.333333,8.133333,3157460.000000,990108.562500,154562.000000,10660.799805,3304.199951,915.933350
51:49:52,1542572730,2018-11-18T20:25:30,2018-11-18T15:25:30,2.005,6213.91,16.18,17.19,17.67,845.49,846.37,192.516663,25.17,1.0170,199,0,14.521,2.03850,4.21,52582,4.766667,8.600000,9.000000,4.766667,8.600000,9.000000,3158281.500000,990367.312500,154613.265625,10667.200195,3304.466553,916.200012
51:50:22,1542572760,2018-11-18T20:26:00,2018-11-18T15:26:00,2.006,6214.92,16.20,17.32,17.68,845.57,846.26,188.083328,26.23,1.0167,199,0,14.522,2.04132,4.21,52593,4.433333,6.966667,7.533333,4.433333,6.966667,7.533333,3159084.250000,990621.750000,154661.265625,10668.866211,3304.766602,916.500000
51:50:52,1542572790,2018-11-18T20:26:30,2018-11-18T15:26:30,2.006,6215.92,16.22,17.42,17.75,845.59,846.20,191.816666,25.17,1.0166,199,0,14.525,2.04594,4.21,52604,4.966667,8.400000,8.900000,4.966667,8.400000,8.900000,3159932.500000,990891.312500,154713.640625,10670.033203,3305.199951,916.933350
51:51:22,1542572820,2018-11-18T20:27:00,2018-11-18T15:27:00,2.007,6216.92,16.25,17.48,17.75,845.56,846.11,193.199997,25.59,1.0164,199,0,14.525,2.03824,4.21,52614,3.466667,5.933333,7.400000,3.466667,5.933333,7.400000,3160568.250000,991092.750000,154752.359375,10674.633789,3306.766602,918.266663
51:51:52,1542572850,2018-11-18T20:27:30,2018-11-18T15:27:30,2.008,6217.93,16.26,17.53,17.76,845.58,846.03,193.383331,24.49,1.0163,199,0,14.525,2.04106,4.21,52624,4.233333,7.533333,10.333333,4.233333,7.533333,10.333333,3161379.750000,991344.937500,154808.593750,10682.633789,3309.933350,919.400024
51:52:22,1542572880,2018-11-18T20:28:00,2018-11-18T15:28:00,2.009,6218.93,16.27,17.58,17.77,845.55,845.97,191.300003,24.19,1.0162,199,0,14.526,2.03876,4.21,52635,3.566667,5.666667,7.600000,3.566667,5.666667,7.600000,3162116.000000,991568.562500,154842.500000,10686.733398,3311.066650,919.533325
51:52:52,1542572910,2018-11-18T20:28:30,2018-11-18T15:28:30,2.009,6219.94,16.28,17.60,17.76,845.57,845.89,195.183334,25.28,1.0160,199,0,14.526,2.03415,4.21,52644,4.700000,7.400000,8.166667,4.700000,7.400000,8.166667,3162918.500000,991822.187500,154882.968750,10689.666992,3311.866699,919.533325
51:53:22,1542572940,2018-11-18T20:29:00,2018-11-18T15:29:00,2.008,6220.94,16.29,17.68,17.82,845.57,845.80,189.516663,25.19,1.0159,199,0,14.526,2.04646,4.21,52654,4.266667,5.800000,6.933333,4.266667,5.800000,6.933333,3163662.500000,992052.125000,154922.140625,10691.633789,3312.933350,919.533325
51:53:52,1542572970,2018-11-18T20:29:30,2018-11-18T15:29:30,2.007,6221.95,16.29,17.65,17.81,845.49,845.86,191.066666,24.57,1.0160,199,0,14.525,2.03927,4.21,52663,3.866667,4.933333,5.733333,3.866667,4.933333,5.733333,3164374.750000,992266.375000,154947.093750,10693.966797,3313.899902,919.533325
51:54:22,1542573000,2018-11-18T20:30:00,2018-11-18T15:30:00,2.011,6222.96,16.29,17.70,17.81,845.60,845.80,193.183334,25.10,1.0159,200,0,14.528,2.04800,4.21,52672,3.900000,6.266667,6.466667,3.900000,6.266667,6.466667,3165105.000000,992497.750000,154979.265625,10695.900391,3314.500000,919.533325
51:54:52,1542573030,2018-11-18T20:30:30,2018-11-18T15:30:30,2.003,6223.95,16.31,17.69,17.82,845.62,845.83,195.949997,25.02,1.0159,200,0,14.494,2.03364,4.21,52681,5.766667,8.166667,9.300000,5.766667,8.166667,9.300000,3165975.500000,992768.437500,155021.531250,10700.766602,3316.733398,919.533325
51:55:22,1542573060,2018-11-18T20:31:00,2018-11-18T15:31:00,2.004,6224.95,16.29,17.75,17.84,845.46,845.75,188.366669,24.51,1.0159,200,0,14.495,2.04132,4.21,52690,4.666667,6.466667,7.200000,4.666667,6.466667,7.200000,3166791.250000,993022.312500,155056.828125,10704.133789,3318.233398,919.533325
51:55:52,1542573090,2018-11-18T20:31:30,2018-11-18T15:31:30,2.005,6225.95,16.30,17.77,17.80,845.46,845.72,195.183334,25.31,1.0157,200,0,14.496,2.03415,4.21,52699,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,3167471.750000,993235.187500,155087.906250,10704.766602,3318.233398,919.533325
51:56:22,1542573120,2018-11-18T20:32:00,2018-11-18T15:32:00,2.006,6226.95,16.30,17.72,17.81,845.49,845.64,192.750000,24.98,1.0157,200,0,14.495,2.03312,4.21,52707,3.433333,4.833333,4.833333,3.433333,4.833333,4.833333,3168141.500000,993442.937500,155118.359375,10704.766602,3318.233398,919.533325
51:56:52,1542573150,2018-11-18T20:32:30,2018-11-18T15:32:30,2.005,6227.95,16.31,17.73,17.83,845.59,845.77,191.666672,25.25,1.0158,200,0,14.496,2.03159,4.21,52716,3.233333,3.866667,3.933333,3.233333,3.866667,3.933333,3168739.500000,993628.937500,155140.562500,10704.799805,3318.266602,919.533325
51:57:22,1542573180,2018-11-18T20:33:00,2018-11-18T15:33:00,2.005,6228.95,16.30,17.74,17.83,845.57,845.70,193.750000,24.68,1.0158,200,0,14.496,2.03773,4.21,52724,3.366667,4.966667,6.066667,3.366667,4.966667,6.066667,3169415.750000,993844.125000,155169.296875,10705.900391,3319.100098,919.533325
51:57:52,1542573210,2018-11-18T20:33:30,2018-11-18T15:33:30,2.004,6229.95,16.30,17.75,17.83,845.62,845.62,191.533340,25.08,1.0156,200,0,14.495,2.03748,4.21,52732,4.800000,7.333333,8.600000,4.800000,7.333333,8.600000,3170335.000000,994124.812500,155213.765625,10708.900391,3320.199951,919.766663
51:58:22,1542573240,2018-11-18T20:34:00,2018-11-18T15:34:00,2.002,6230.95,16.30,17.75,17.85,845.49,845.70,190.266663,25.08,1.0157,200,0,14.496,2.03799,4.21,52739,2.733333,3.766667,5.733333,2.733333,3.766667,5.733333,3170900.750000,994304.937500,155246.359375,10711.633789,3320.833252,920.400024
51:58:52,1542573270,2018-11-18T20:34:30,2018-11-18T15:34:30,2.004,6231.95,16.31,17.75,17.81,845.51,845.56,193.116669,25.05,1.0155,200,0,14.496,2.03338,4.21,52747,3.333333,4.400000,4.666667,3.333333,4.400000,4.666667,3171493.000000,994495.937500,155270.500000,10713.133789,3320.833252,920.400024
51:59:22,1542573300,2018-11-18T20:35:00,2018-11-18T15:35:00,2.004,6232.95,16.29,17.75,17.85,845.36,845.64,189.800003,25.05,1.0157,200,0,14.494,2.03492,4.21,52755,4.666667,6.900000,7.466667,4.666667,6.900000,7.466667,3172211.250000,994730.562500,155309.296875,10716.033203,3320.833252,920.400024
51:59:52,1542573330,2018-11-18T20:35:30,2018-11-18T15:35:30,2.003,6233.95,16.29,17.74,17.81,845.49,845.64,191.966660,25.13,1.0157,200,0,14.497,2.03440,4.21,52762,1.466667,2.500000,2.500000,1.466667,2.500000,2.500000,3172586.750000,994847.687500,155327.093750,10716.966797,3320.833252,920.400024
52:00:22,1542573360,2018-11-18T20:36:00,2018-11-18T15:36:00,2.003,6234.94,16.28,17.72,17.82,845.44,845.54,194.366669,25.23,1.0156,200,0,14.496,2.03415,4.21,52769,2.500000,5.066667,5.066667,2.500000,5.066667,5.066667,3173141.750000,995022.125000,155359.765625,10720.099609,3320.833252,920.400024
52:00:52,1542573390,2018-11-18T20:36:30,2018-11-18T15:36:30,2.003,6235.94,16.28,17.70,17.82,845.52,845.57,194.550003,25.50,1.0156,200,0,14.495,2.03568,4.21,52776,3.300000,5.800000,6.033333,3.300000,5.800000,6.033333,3173801.750000,995231.875000,155395.562500,10721.433594,3321.166748,920.733337
52:01:22,1542573420,2018-11-18T20:37:00,2018-11-18T15:37:00,2.002,6236.94,16.27,17.68,17.85,845.53,845.78,192.316666,25.02,1.0159,200,0,14.495,2.03312,4.21,52783,5.200000,7.333333,7.666667,5.200000,7.333333,7.666667,3174598.250000,995491.187500,155441.796875,10722.266602,3321.699951,921.266663
52:01:52,1542573450,2018-11-18T20:37:30,2018-11-18T15:37:30,2.002,6237.94,16.27,17.68,17.79,845.37,845.62,190.699997,24.91,1.0158,200,0,14.495,2.03748,4.21,52790,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,3175199.250000,995677.937500,155465.703125,10724.033203,3321.699951,921.266663
52:02:22,1542573480,2018-11-18T20:38:00,2018-11-18T15:38:00,2.001,6238.93,16.25,17.69,17.81,845.50,845.65,190.383331,24.99,1.0159,200,0,14.495,2.04030,4.21,52796,3.500000,5.733333,5.733333,3.500000,5.733333,5.733333,3175933.750000,995899.312500,155507.000000,10724.533203,3321.699951,921.266663
52:02:52,1542573510,2018-11-18T20:38:30,2018-11-18T15:38:30,2.002,6239.93,16.25,17.67,17.82,845.26,845.49,194.866669,25.18,1.0156,200,0,14.494,2.03517,4.21,52803,4.566667,6.266667,7.833333,4.566667,6.266667,7.833333,3176756.000000,996147.000000,155542.640625,10727.266602,3324.066650,921.900024
52:03:22,1542573540,2018-11-18T20:39:00,2018-11-18T15:39:00,2.001,6240.93,16.23,17.67,17.78,845.37,845.63,195.016663,25.25,1.0159,200,0,14.492,2.03082,4.21,52809,3.633333,5.466667,6.000000,3.633333,5.466667,6.000000,3177497.500000,996369.312500,155577.796875,10729.366211,3324.899902,922.733337
52:03:52,1542573570,2018-11-18T20:39:30,2018-11-18T15:39:30,2.000,6241.92,16.23,17.62,17.76,845.43,845.52,192.850006,25.45,1.0157,200,0,14.494,2.03364,4.21,52815,3.033333,4.166667,4.433333,3.033333,4.166667,4.433333,3178109.250000,996564.000000,155606.640625,10730.166992,3325.166748,923.000000
52:04:22,1542573600,2018-11-18T20:40:00,2018-11-18T15:40:00,2.000,6242.92,16.22,17.63,17.77,845.38,845.61,193.466660,25.25,1.0159,200,0,14.494,2.02393,4.21,52821,5.033333,7.833333,7.833333,5.033333,7.833333,7.833333,3178952.750000,996827.687500,155648.406250,10732.799805,3325.166748,923.000000
52:04:52,1542573630,2018-11-18T20:40:30,2018-11-18T15:40:30,2.000,6243.92,16.20,17.62,17.80,845.38,845.61,194.600006,25.59,1.0159,200,0,14.494,2.02954,4.21,52827,2.966667,4.200000,4.200000,2.966667,4.200000,4.200000,3179559.250000,997018.000000,155669.796875,10733.166992,3325.166748,923.000000
52:05:22,1542573660,2018-11-18T20:41:00,2018-11-18T15:41:00,1.999,6244.91,16.18,17.59,17.73,845.44,845.59,193.399994,26.26,1.0159,200,0,14.494,2.02929,4.21,52833,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,3180080.000000,997175.625000,155687.828125,10733.400391,3325.300049,923.000000
52:05:52,1542573690,2018-11-18T20:41:30,2018-11-18T15:41:30,1.999,6245.91,16.17,17.59,17.72,845.39,845.62,193.300003,25.39,1.0161,200,0,14.491,2.02724,4.21,52839,2.233333,4.400000,5.466667,2.233333,4.400000,5.466667,3180577.000000,997327.062500,155716.359375,10738.566406,3326.699951,923.666687
52:06:22,1542573720,2018-11-18T20:42:00,2018-11-18T15:42:00,2.000,6246.91,16.13,17.54,17.73,845.40,845.66,193.383331,25.50,1.0163,200,0,14.492,2.03312,4.21,52845,2.533333,3.733333,4.266667,2.533333,3.733333,4.266667,3181134.500000,997498.875000,155733.828125,10739.500000,3327.166748,924.133362
52:06:52,1542573750,2018-11-18T20:42:30,2018-11-18T15:42:30,1.999,6247.90,16.12,17.55,17.68,845.45,845.66,193.066666,25.61,1.0163,200,0,14.490,2.02597,4.21,52850,3.266667,4.033333,5.133333,3.266667,4.033333,5.133333,3181809.250000,997701.625000,155752.937500,10740.500000,3327.766602,924.733337
52:07:22,1542573780,2018-11-18T20:43:00,2018-11-18T15:43:00,1.998,6248.90,16.09,17.52,17.67,845.51,845.59,194.800003,25.09,1.0164,200,0,14.490,2.02929,4.21,52856,2.633333,4.433333,4.800000,2.633333,4.433333,4.800000,3182379.750000,997881.625000,155774.468750,10743.299805,3327.766602,924.733337
52:07:52,1542573810,2018-11-18T20:43:30,2018-11-18T15:43:30,1.996,6249.90,16.08,17.47,17.60,845.41,845.64,194.416672,25.19,1.0164,200,0,14.491,2.02316,4.21,52861,3.766667,6.766667,7.266667,3.766667,6.766667,7.266667,3183131.500000,998120.187500,155812.937500,10745.433594,3328.533447,924.733337
52:08:22,1542573840,2018-11-18T20:44:00,2018-11-18T15:44:00,1.996,6250.89,16.06,17.48,17.64,845.41,845.67,195.816666,24.89,1.0166,200,0,14.490,2.02341,4.21,52866,4.200000,7.366667,7.566667,4.200000,7.366667,7.566667,3183931.750000,998374.375000,155851.468750,10747.833008,3329.000000,924.733337
52:08:52,1542573870,2018-11-18T20:44:30,2018-11-18T15:44:30,1.995,6251.89,16.04,17.45,17.66,845.47,845.73,194.166672,25.02,1.0167,200,0,14.491,2.02903,4.21,52871,4.100000,6.433333,6.666667,4.100000,6.433333,6.666667,3184669.250000,998603.750000,155878.296875,10750.666992,3329.500000,924.733337
52:09:22,1542573900,2018-11-18T20:45:00,2018-11-18T15:45:00,1.996,6252.88,16.02,17.45,17.57,845.39,845.69,190.083328,25.11,1.0167,200,0,14.489,2.03620,4.21,52876,4.733333,6.400000,6.400000,4.733333,6.400000,6.400000,3185453.750000,998851.625000,155913.562500,10752.233398,3329.500000,924.733337
52:09:52,1542573930,2018-11-18T20:45:30,2018-11-18T15:45:30,1.997,6253.88,16.01,17.41,17.59,845.40,845.71,195.066666,25.04,1.0168,200,0,14.491,2.02188,4.21,52881,3.466667,6.833333,7.600000,3.466667,6.833333,7.600000,3186159.500000,999070.812500,155955.593750,10757.133789,3330.933350,924.733337
52:10:22,1542573960,2018-11-18T20:46:00,2018-11-18T15:46:00,1.995,6254.88,15.99,17.38,17.56,845.41,845.59,194.883331,24.63,1.0168,200,0,14.489,2.02239,4.21,52886,2.333333,3.566667,4.233333,2.333333,3.566667,4.233333,3186712.000000,999241.312500,155978.640625,10758.200195,3331.766602,924.733337
52:10:52,1542573990,2018-11-18T20:46:30,2018-11-18T15:46:30,1.996,6255.87,15.97,17.38,17.56,845.36,845.62,189.850006,24.71,1.0169,200,0,14.490,2.02673,4.21,52891,1.766667,2.700000,2.900000,1.766667,2.700000,2.900000,3187113.250000,999364.687500,155993.937500,10760.733398,3332.066650,924.733337
52:11:22,1542574020,2018-11-18T20:47:00,2018-11-18T15:47:00,1.996,6256.87,15.96,17.33,17.55,845.41,845.62,193.383331,25.25,1.0169,200,0,14.490,2.02367,4.21,52895,2.566667,4.300000,4.566667,2.566667,4.300000,4.566667,3187696.750000,999542.187500,156020.031250,10762.366211,3332.066650,924.733337
52:11:52,1542574050,2018-11-18T20:47:30,2018-11-18T15:47:30,1.996,6257.86,15.93,17.34,17.49,845.28,845.60,192.716660,26.11,1.0169,200,0,14.488,2.03338,4.21,52900,2.900000,6.600000,6.800000,2.900000,6.600000,6.800000,3188314.250000,999735.125000,156054.500000,10768.233398,3332.066650,924.733337
52:12:22,1542574080,2018-11-18T20:48:00,2018-11-18T15:48:00,1.994,6258.86,15.90,17.30,17.50,845.37,845.69,190.966660,25.39,1.0171,200,0,14.488,2.03184,4.21,52904,2.000000,2.833333,3.266667,2.000000,2.833333,3.266667,3188757.750000,999870.125000,156075.859375,10769.233398,3332.666748,925.333313
52:12:52,1542574110,2018-11-18T20:48:30,2018-11-18T15:48:30,1.993,6259.86,15.88,17.28,17.47,845.34,845.64,193.750000,24.90,1.0172,200,0,14.488,2.02648,4.21,52909,2.333333,2.766667,2.933333,2.333333,2.766667,2.933333,3189242.500000,1000018.687500,156087.859375,10770.366211,3332.933350,925.599976
52:13:22,1542574140,2018-11-18T20:49:00,2018-11-18T15:49:00,1.994,6260.85,15.87,17.23,17.45,845.32,845.56,189.816666,25.71,1.0171,200,0,14.487,2.03415,4.21,52913,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,3189782.500000,1000193.250000,156112.093750,10771.233398,3332.933350,925.599976
52:13:52,1542574170,2018-11-18T20:49:30,2018-11-18T15:49:30,1.994,6261.85,15.85,17.20,17.44,845.35,845.57,191.333328,25.22,1.0172,200,0,14.488,2.02444,4.21,52917,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,3190215.500000,1000329.875000,156131.593750,10772.533203,3332.933350,925.599976
52:14:22,1542574200,2018-11-18T20:50:00,2018-11-18T15:50:00,1.994,6262.84,15.84,17.18,17.38,845.44,845.57,190.333328,24.71,1.0173,200,0,14.487,2.02622,4.21,52921,1.700000,3.000000,3.300000,1.700000,3.000000,3.300000,3190652.250000,1000465.187500,156149.359375,10776.433594,3333.800049,925.599976
52:14:52,1542574230,2018-11-18T20:50:30,2018-11-18T15:50:30,1.993,6263.84,15.83,17.20,17.41,845.44,845.76,189.566666,25.99,1.0174,200,0,14.487,2.02673,4.21,52925,4.166667,5.233333,5.233333,4.166667,5.233333,5.233333,3191298.250000,1000669.625000,156179.796875,10777.799805,3333.866699,925.599976
52:15:22,1542574260,2018-11-18T20:51:00,2018-11-18T15:51:00,1.993,6264.84,15.80,17.16,17.39,845.29,845.69,191.000000,25.64,1.0175,200,0,14.487,2.02699,4.21,52929,5.266667,7.866667,8.700000,5.266667,7.866667,8.700000,3192123.750000,1000925.562500,156224.140625,10781.633789,3335.199951,926.033325
52:15:52,1542574290,2018-11-18T20:51:30,2018-11-18T15:51:30,1.993,6265.83,15.80,17.12,17.38,845.34,845.63,188.866669,26.60,1.0173,200,0,14.486,2.02954,4.21,52933,3.433333,6.200000,6.833333,3.433333,6.200000,6.833333,3192827.000000,1001140.062500,156261.140625,10784.166992,3336.366699,926.433350
52:16:22,1542574320,2018-11-18T20:52:00,2018-11-18T15:52:00,1.993,6266.83,15.80,17.11,17.35,845.34,845.77,190.000000,26.47,1.0175,200,0,14.485,2.02699,4.21,52937,2.833333,3.733333,6.000000,2.833333,3.733333,6.000000,3193455.500000,1001332.250000,156285.562500,10786.166992,3338.366699,927.866638
52:16:52,1542574350,2018-11-18T20:52:30,2018-11-18T15:52:30,1.992,6267.83,15.81,17.07,17.34,845.31,845.63,191.050003,26.09,1.0173,200,0,14.487,2.03031,4.21,52941,2.166667,3.166667,4.700000,2.166667,3.166667,4.700000,3193959.500000,1001485.000000,156305.265625,10789.000000,3340.333252,928.166687
52:17:22,1542574380,2018-11-18T20:53:00,2018-11-18T15:53:00,1.993,6268.82,15.81,17.09,17.38,845.26,845.61,192.149994,25.79,1.0173,200,0,14.485,2.02852,4.21,52944,2.500000,4.166667,5.500000,2.500000,4.166667,5.500000,3194547.250000,1001667.437500,156333.640625,10791.966797,3341.300049,928.166687
52:17:52,1542574410,2018-11-18T20:53:30,2018-11-18T15:53:30,1.993,6269.82,15.81,17.08,17.34,845.31,845.63,190.000000,26.08,1.0173,200,0,14.486,2.02929,4.21,52948,3.866667,5.833333,6.466667,3.866667,5.833333,6.466667,3195259.500000,1001893.625000,156363.968750,10794.000000,3341.866699,928.433350
52:18:22,1542574440,2018-11-18T20:54:00,2018-11-18T15:54:00,1.993,6270.81,15.83,17.08,17.36,845.28,845.79,194.550003,26.33,1.0174,200,0,14.485,2.02112,4.21,52951,5.300000,7.166667,8.066667,5.300000,7.166667,8.066667,3196089.000000,1002148.562500,156405.906250,10797.666992,3342.466553,929.033325
52:18:52,1542574470,2018-11-18T20:54:30,2018-11-18T15:54:30,1.993,6271.81,15.83,17.11,17.35,845.33,845.79,191.133331,25.54,1.0175,200,0,14.483,2.02597,4.21,52955,3.100000,4.566667,5.066667,3.100000,4.566667,5.066667,3196718.750000,1002344.312500,156435.031250,10801.433594,3342.466553,929.033325
52:19:22,1542574500,2018-11-18T20:55:00,2018-11-18T15:55:00,1.994,6272.81,15.83,17.08,17.33,845.31,845.71,189.366669,25.27,1.0174,200,0,14.485,2.03492,4.21,52958,3.133333,5.166667,5.566667,3.133333,5.166667,5.566667,3197383.500000,1002549.062500,156469.437500,10804.599609,3342.466553,929.033325
52:19:52,1542574530,2018-11-18T20:55:30,2018-11-18T15:55:30,1.994,6273.80,15.84,17.06,17.38,845.31,845.87,188.750000,25.13,1.0176,200,0,14.485,2.02597,4.21,52962,4.333333,6.833333,8.133333,4.333333,6.833333,8.133333,3198192.750000,1002792.375000,156513.203125,10807.799805,3344.366699,929.033325
52:20:22,1542574560,2018-11-18T20:56:00,2018-11-18T15:56:00,1.995,6274.80,15.85,17.07,17.37,845.27,845.87,191.366669,25.70,1.0175,200,0,14.486,2.03184,4.21,52965,4.500000,7.633333,8.466666,4.500000,7.633333,8.466666,3199030.500000,1003052.125000,156558.859375,10811.233398,3346.066650,929.033325
52:20:52,1542574590,2018-11-18T20:56:30,2018-11-18T15:56:30,1.994,6275.79,15.86,17.07,17.42,845.27,845.75,189.883331,25.92,1.0173,200,0,14.485,2.02495,4.21,52968,4.366667,7.766667,8.233334,4.366667,7.766667,8.233334,3199846.250000,1003307.062500,156609.859375,10815.166992,3346.833252,929.033325
52:21:22,1542574620,2018-11-18T20:57:00,2018-11-18T15:57:00,1.993,6276.79,15.89,17.07,17.37,845.21,845.90,192.149994,24.98,1.0175,200,0,14.486,2.02648,4.21,52971,3.500000,5.633333,7.700000,3.500000,5.633333,7.700000,3200520.750000,1003521.312500,156657.906250,10819.766602,3348.533447,929.033325
52:21:52,1542574650,2018-11-18T20:57:30,2018-11-18T15:57:30,1.994,6277.79,15.89,17.09,17.41,845.32,845.77,191.550003,25.47,1.0173,200,0,14.486,2.03287,4.21,52974,2.400000,4.300000,4.933333,2.400000,4.300000,4.933333,3201045.000000,1003680.250000,156694.296875,10821.200195,3349.399902,929.033325
52:22:22,1542574680,2018-11-18T20:58:00,2018-11-18T15:58:00,1.995,6278.78,15.90,17.09,17.38,845.37,845.79,193.316666,25.51,1.0173,200,0,14.486,2.02750,4.21,52977,1.300000,2.733333,3.366667,1.300000,2.733333,3.366667,3201476.750000,1003810.062500,156714.203125,10822.733398,3350.133301,929.033325
52:22:52,1542574710,2018-11-18T20:58:30,2018-11-18T15:58:30,1.995,6279.78,15.89,17.01,17.40,845.29,845.88,191.750000,24.98,1.0174,200,0,14.481,2.02622,4.14,52963,2.400000,4.166667,4.233333,2.400000,4.166667,4.233333,3202026.500000,1003975.625000,156737.593750,10825.033203,3350.266602,929.033325
52:23:22,1542574740,2018-11-18T20:59:00,2018-11-18T15:59:00,1.993,6280.77,15.88,16.84,17.43,845.34,846.07,192.683334,25.04,1.0177,200,0,14.480,2.02929,4.14,52948,1.966667,2.400000,3.833333,1.966667,2.400000,3.833333,3202493.250000,1004116.687500,156749.640625,10828.133789,3351.699951,929.033325
52:23:52,1542574770,2018-11-18T20:59:30,2018-11-18T15:59:30,1.994,6281.77,15.87,16.75,17.47,845.27,846.28,187.649994,24.97,1.0180,200,0,14.477,2.03006,4.13,52933,2.400000,3.233333,3.400000,2.400000,3.233333,3.400000,3202937.000000,1004256.937500,156774.171875,10828.500000,3351.966553,929.033325
52:24:22,1542574800,2018-11-18T21:00:00,2018-11-18T16:00:00,1.992,6282.77,15.86,16.64,17.43,845.19,846.48,189.416672,24.78,1.0183,200,0,14.476,2.02980,4.13,52917,2.933333,5.100000,5.100000,2.933333,5.100000,5.100000,3203513.500000,1004434.562500,156804.640625,10829.233398,3351.966553,929.033325
52:24:52,1542574830,2018-11-18T21:00:30,2018-11-18T16:00:30,1.991,6283.76,15.84,16.53,17.37,845.23,846.59,192.283340,25.41,1.0185,200,0,14.476,2.02469,4.13,52902,2.700000,3.166667,3.166667,2.700000,3.166667,3.166667,3204031.750000,1004595.437500,156822.031250,10829.233398,3351.966553,929.033325
52:25:22,1542574860,2018-11-18T21:01:00,2018-11-18T16:01:00,1.992,6284.76,15.83,16.44,17.34,845.36,846.60,190.866669,25.26,1.0185,200,0,14.472,2.02239,4.13,52887,3.400000,5.200000,5.900000,3.400000,5.200000,5.900000,3204724.000000,1004812.937500,156846.203125,10830.433594,3352.699951,929.033325
52:25:52,1542574890,2018-11-18T21:01:30,2018-11-18T16:01:30,1.990,6285.75,15.81,16.38,17.33,845.42,846.63,188.566666,25.34,1.0186,199,0,14.473,2.02393,4.13,52871,2.200000,3.300000,4.133333,2.200000,3.300000,4.133333,3205222.250000,1004970.312500,156873.265625,10832.033203,3353.433350,929.033325
52:26:22,1542574920,2018-11-18T21:02:00,2018-11-18T16:02:00,1.995,6286.75,15.78,16.29,17.33,845.24,846.71,189.300003,24.55,1.0189,199,0,14.502,2.03261,4.12,52856,2.000000,3.666667,3.833333,2.000000,3.666667,3.833333,3205675.500000,1005111.375000,156901.296875,10834.200195,3353.699951,929.033325
52:26:52,1542574950,2018-11-18T21:02:30,2018-11-18T16:02:30,1.994,6287.75,15.77,16.27,17.29,845.21,846.72,191.983337,25.04,1.0189,199,0,14.501,2.03006,4.13,52841,1.066667,2.466667,2.466667,1.066667,2.466667,2.466667,3206021.750000,1005209.625000,156924.703125,10835.366211,3353.699951,929.033325
52:27:22,1542574980,2018-11-18T21:03:00,2018-11-18T16:03:00,1.994,6288.74,15.77,16.20,17.29,845.21,846.72,191.350006,25.26,1.0189,199,0,14.501,2.03440,4.13,52825,2.100000,3.600000,4.133333,2.100000,3.600000,4.133333,3206509.250000,1005360.250000,156947.203125,10837.799805,3354.566650,929.033325
52:27:52,1542575010,2018-11-18T21:03:30,2018-11-18T16:03:30,1.993,6289.74,15.74,16.16,17.29,845.17,846.80,191.916672,24.49,1.0191,199,0,14.500,2.02954,4.12,52809,1.400000,2.166667,2.733333,1.400000,2.166667,2.733333,3206872.500000,1005472.562500,156959.031250,10840.099609,3355.933350,929.033325
52:28:22,1542575040,2018-11-18T21:04:00,2018-11-18T16:04:00,1.992,6290.74,15.72,16.12,17.27,845.22,846.72,190.383331,25.32,1.0191,199,0,14.500,2.02801,4.12,52794,2.000000,2.733333,3.400000,2.000000,2.733333,3.400000,3207366.750000,1005625.187500,156974.265625,10840.900391,3356.733398,929.433350
52:28:52,1542575070,2018-11-18T21:04:30,2018-11-18T16:04:30,1.990,6291.73,15.70,16.07,17.26,845.05,846.74,195.516663,25.10,1.0192,199,0,14.499,2.02112,4.12,52779,2.000000,2.133333,3.800000,2.000000,2.133333,3.800000,3207815.000000,1005764.000000,156986.828125,10843.233398,3358.800049,929.900024
52:29:22,1542575100,2018-11-18T21:05:00,2018-11-18T16:05:00,1.991,6292.73,15.69,16.02,17.23,845.07,846.79,192.616669,24.48,1.0193,199,0,14.499,2.03082,4.12,52764,3.700000,4.566667,6.000000,3.700000,4.566667,6.000000,3208504.500000,1005981.687500,157006.671875,10846.400391,3359.933350,929.900024
52:29:52,1542575130,2018-11-18T21:05:30,2018-11-18T16:05:30,1.991,6293.72,15.68,16.00,17.19,845.16,846.77,190.433334,24.80,1.0193,199,0,14.499,2.02852,4.12,52748,2.700000,4.333333,5.400000,2.700000,4.333333,5.400000,3209043.750000,1006151.125000,157028.968750,10850.933594,3360.600098,929.900024
52:30:22,1542575160,2018-11-18T21:06:00,2018-11-18T16:06:00,1.991,6294.72,15.67,15.94,17.24,845.16,846.85,190.066666,25.70,1.0194,199,0,14.497,2.03568,4.12,52732,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,3209577.500000,1006313.750000,157052.703125,10851.666992,3360.600098,929.900024
52:30:52,1542575190,2018-11-18T21:06:30,2018-11-18T16:06:30,1.991,6295.72,15.65,15.93,17.17,845.14,846.91,189.316666,25.91,1.0195,199,0,14.497,2.02699,4.11,52717,1.933333,3.266667,3.266667,1.933333,3.266667,3.266667,3210033.750000,1006457.187500,157074.937500,10852.799805,3360.600098,929.900024
52:31:22,1542575220,2018-11-18T21:07:00,2018-11-18T16:07:00,1.991,6296.71,15.63,15.89,17.17,845.19,846.91,190.516663,24.84,1.0197,199,0,14.498,2.03006,4.12,52702,3.033333,4.033333,4.566667,3.033333,4.033333,4.566667,3210561.500000,1006624.125000,157100.000000,10855.099609,3361.199951,929.900024
52:31:52,1542575250,2018-11-18T21:07:30,2018-11-18T16:07:30,1.990,6297.71,15.63,15.87,17.17,845.17,846.95,186.766663,24.97,1.0197,199,0,14.498,2.02903,4.11,52686,2.666667,4.033333,5.400000,2.666667,4.033333,5.400000,3211105.750000,1006797.375000,157132.328125,10857.400391,3362.800049,930.400024
52:32:22,1542575280,2018-11-18T21:08:00,2018-11-18T16:08:00,1.991,6298.70,15.63,15.85,17.17,845.19,847.11,188.666672,26.05,1.0198,199,0,14.498,2.02648,4.11,52671,2.233333,3.400000,4.233333,2.233333,3.400000,4.233333,3211626.750000,1006959.562500,157157.265625,10859.433594,3364.033447,930.766663
52:32:52,1542575310,2018-11-18T21:08:30,2018-11-18T16:08:30,1.990,6299.70,15.61,15.82,17.17,845.20,847.00,190.783340,26.41,1.0197,199,0,14.498,2.02444,4.11,52656,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,3212005.750000,1007076.937500,157168.593750,10859.666992,3364.033447,930.766663
52:33:22,1542575340,2018-11-18T21:09:00,2018-11-18T16:09:00,1.991,6300.70,15.61,15.81,17.14,845.15,847.00,189.899994,25.31,1.0198,199,0,14.497,2.02699,4.11,52640,2.833333,4.266667,5.200000,2.833333,4.266667,5.200000,3212600.250000,1007257.250000,157192.703125,10862.900391,3364.733398,930.766663
52:33:52,1542575370,2018-11-18T21:09:30,2018-11-18T16:09:30,1.990,6301.69,15.61,15.79,17.10,845.09,846.95,191.766663,24.86,1.0198,198,0,14.496,2.02878,4.11,52624,0.900000,1.600000,2.033333,0.900000,1.600000,2.033333,3212901.000000,1007350.062500,157205.734375,10864.599609,3364.866699,930.766663
52:34:22,1542575400,2018-11-18T21:10:00,2018-11-18T16:10:00,1.994,6302.69,15.59,15.78,17.14,845.12,847.08,194.733337,25.10,1.0200,198,0,14.528,2.02673,4.11,52609,2.333333,3.466667,5.100000,2.333333,3.466667,5.100000,3213397.000000,1007509.437500,157229.062500,10866.099609,3366.166748,932.066650
52:34:52,1542575430,2018-11-18T21:10:30,2018-11-18T16:10:30,1.995,6303.68,15.60,15.77,17.12,845.15,847.00,191.483337,25.49,1.0198,198,0,14.528,2.04004,4.11,52594,1.833333,2.966667,3.400000,1.833333,2.966667,3.400000,3213841.000000,1007647.625000,157253.562500,10867.266602,3366.600098,932.500000
52:35:22,1542575460,2018-11-18T21:11:00,2018-11-18T16:11:00,1.995,6304.68,15.58,15.75,17.10,845.18,847.03,194.116669,24.95,1.0200,198,0,14.528,2.03645,4.10,52578,3.600000,7.033333,7.266667,3.600000,7.033333,7.266667,3214549.000000,1007874.250000,157304.906250,10869.233398,3366.899902,932.799988
52:35:52,1542575490,2018-11-18T21:11:30,2018-11-18T16:11:30,1.996,6305.68,15.58,15.74,17.11,845.18,846.98,190.483337,24.61,1.0199,198,0,14.526,2.03978,4.11,52563,3.266667,4.333333,5.300000,3.266667,4.333333,5.300000,3215122.750000,1008054.562500,157338.265625,10871.033203,3367.566650,933.466675
52:36:22,1542575520,2018-11-18T21:12:00,2018-11-18T16:12:00,1.995,6306.67,15.58,15.74,17.11,845.02,846.98,194.500000,25.25,1.0199,198,0,14.529,2.02827,4.11,52547,4.066667,5.533333,7.066667,4.066667,5.533333,7.066667,3215818.500000,1008277.125000,157369.531250,10873.866211,3368.399902,934.233337
52:36:52,1542575550,2018-11-18T21:12:30,2018-11-18T16:12:30,1.995,6307.67,15.59,15.67,17.12,845.07,847.03,192.250000,26.50,1.0198,198,0,14.525,2.03184,4.11,52532,5.300000,7.233333,7.933333,5.300000,7.233333,7.933333,3216666.750000,1008544.250000,157416.171875,10877.299805,3369.199951,934.233337
52:37:22,1542575580,2018-11-18T21:13:00,2018-11-18T16:13:00,1.993,6308.67,15.59,15.74,17.07,845.04,846.96,189.550003,24.90,1.0199,198,0,14.528,2.02929,4.10,52516,2.266667,3.466667,3.933333,2.266667,3.466667,3.933333,3217179.000000,1008705.562500,157441.734375,10878.966797,3369.699951,934.233337
52:37:52,1542575610,2018-11-18T21:13:30,2018-11-18T16:13:30,1.996,6309.66,15.59,15.75,17.10,845.02,847.03,192.666672,25.18,1.0199,198,0,14.528,2.03364,4.10,52501,2.700000,4.166667,5.166667,2.700000,4.166667,5.166667,3217720.250000,1008869.625000,157465.796875,10882.766602,3371.066650,935.233337
52:38:22,1542575640,2018-11-18T21:14:00,2018-11-18T16:14:00,1.995,6310.66,15.62,15.87,17.11,845.06,846.87,193.149994,25.14,1.0196,198,0,14.535,2.02852,4.21,52515,3.366667,5.466667,6.800000,3.366667,5.466667,6.800000,3218405.750000,1009080.812500,157502.265625,10885.666992,3372.466553,935.966675
52:38:52,1542575670,2018-11-18T21:14:30,2018-11-18T16:14:30,1.998,6311.65,15.62,16.19,17.15,845.14,846.46,191.883331,25.41,1.0191,198,0,14.538,2.03824,4.21,52529,4.066667,6.166667,6.900000,4.066667,6.166667,6.900000,3219163.750000,1009314.250000,157539.203125,10888.766602,3373.533447,935.966675
52:39:22,1542575700,2018-11-18T21:15:00,2018-11-18T16:15:00,2.000,6312.65,15.68,16.37,17.22,845.08,846.21,190.866669,24.60,1.0186,198,0,14.542,2.04440,4.21,52542,3.066667,4.200000,4.333333,3.066667,4.200000,4.333333,3219791.000000,1009509.750000,157561.328125,10890.400391,3373.600098,936.033325
52:39:52,1542575730,2018-11-18T21:15:30,2018-11-18T16:15:30,2.001,6313.65,15.71,16.61,17.19,845.20,846.06,192.233337,25.43,1.0183,198,0,14.546,2.03722,4.21,52554,4.066667,6.700000,7.433333,4.066667,6.700000,7.433333,3220571.500000,1009761.062500,157592.906250,10893.299805,3374.366699,936.799988
52:40:22,1542575760,2018-11-18T21:16:00,2018-11-18T16:16:00,2.003,6314.65,15.76,16.76,17.23,845.08,845.88,192.333328,25.81,1.0179,198,0,14.544,2.03927,4.21,52566,3.133333,5.533333,5.533333,3.133333,5.533333,5.533333,3221210.500000,1009961.750000,157627.296875,10896.166992,3374.366699,936.799988
52:40:52,1542575790,2018-11-18T21:16:30,2018-11-18T16:16:30,2.004,6315.65,15.79,16.87,17.30,845.10,845.74,192.266663,24.95,1.0176,198,0,14.548,2.03543,4.21,52578,3.500000,6.200000,6.666667,3.500000,6.200000,6.666667,3221943.750000,1010184.875000,157661.796875,10897.866211,3374.366699,936.799988
52:41:22,1542575820,2018-11-18T21:17:00,2018-11-18T16:17:00,2.006,6316.65,15.87,17.04,17.33,845.11,845.72,190.466660,25.01,1.0173,198,0,14.548,2.03696,4.21,52589,4.166667,5.933333,5.933333,4.166667,5.933333,5.933333,3222654.250000,1010407.187500,157695.171875,10899.566406,3374.366699,936.799988
52:41:52,1542575850,2018-11-18T21:17:30,2018-11-18T16:17:30,2.007,6317.65,15.90,17.12,17.41,845.21,845.66,194.750000,25.15,1.0171,198,0,14.551,2.03620,4.21,52600,3.766667,5.733333,7.833333,3.766667,5.733333,7.833333,3223377.000000,1010630.750000,157729.000000,10902.566406,3375.933350,938.366638
52:42:22,1542575880,2018-11-18T21:18:00,2018-11-18T16:18:00,2.009,6318.66,15.96,17.20,17.40,845.06,845.51,192.933334,24.78,1.0168,198,0,14.552,2.04260,4.21,52611,3.000000,4.900000,6.800000,3.000000,4.900000,6.800000,3223991.750000,1010828.000000,157765.203125,10905.633789,3377.833252,940.266663
52:42:52,1542575910,2018-11-18T21:18:30,2018-11-18T16:18:30,2.012,6319.67,16.00,17.29,17.45,845.19,845.45,193.699997,25.11,1.0165,199,0,14.553,2.04466,4.21,52621,3.466667,5.200000,5.500000,3.466667,5.200000,5.500000,3224656.500000,1011037.875000,157804.171875,10906.366211,3378.066650,940.500000
52:43:22,1542575940,2018-11-18T21:19:00,2018-11-18T16:19:00,2.004,6320.67,16.06,17.36,17.52,844.99,845.35,191.033340,24.48,1.0162,199,0,14.521,2.03492,4.21,52631,3.633333,5.733333,8.700000,3.633333,5.733333,8.700000,3225336.500000,1011253.562500,157846.296875,10912.566406,3381.666748,942.366638
52:43:52,1542575970,2018-11-18T21:19:30,2018-11-18T16:19:30,2.006,6321.67,16.10,17.43,17.58,845.03,845.34,193.800003,24.56,1.0161,199,0,14.524,2.03108,4.21,52641,2.166667,3.533333,4.133333,2.166667,3.533333,4.133333,3225828.250000,1011404.312500,157872.703125,10915.166992,3382.133301,942.833313
52:44:22,1542576000,2018-11-18T21:20:00,2018-11-18T16:20:00,2.008,6322.68,16.14,17.47,17.59,844.99,845.31,193.550003,24.60,1.0159,199,0,14.522,2.04081,4.21,52651,3.800000,6.866667,7.133333,3.800000,6.866667,7.133333,3226596.500000,1011646.125000,157907.796875,10919.000000,3382.133301,942.833313
52:44:52,1542576030,2018-11-18T21:20:30,2018-11-18T16:20:30,2.006,6323.68,16.17,17.53,17.63,845.09,845.25,191.316666,25.06,1.0157,199,0,14.524,2.04877,4.21,52660,2.033333,2.800000,3.200000,2.033333,2.800000,3.200000,3227035.000000,1011782.375000,157927.562500,10919.933594,3382.133301,942.833313
52:45:22,1542576060,2018-11-18T21:21:00,2018-11-18T16:21:00,2.008,6324.69,16.21,17.60,17.67,845.04,845.26,193.816666,25.51,1.0155,199,0,14.525,2.04081,4.21,52670,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,3227575.000000,1011951.687500,157947.796875,10920.233398,3382.133301,942.833313
52:45:52,1542576090,2018-11-18T21:21:30,2018-11-18T16:21:30,2.007,6325.69,16.23,17.64,17.68,845.08,845.25,193.649994,24.16,1.0155,199,0,14.525,2.03312,4.21,52679,2.633333,4.033333,4.133333,2.633333,4.033333,4.133333,3228131.500000,1012125.437500,157976.031250,10921.200195,3382.333252,942.833313
52:46:22,1542576120,2018-11-18T21:22:00,2018-11-18T16:22:00,2.008,6326.70,16.25,17.65,17.75,844.92,845.06,193.316666,24.50,1.0152,199,0,14.526,2.03748,4.21,52687,1.333333,2.333333,2.833333,1.333333,2.333333,2.833333,3228511.000000,1012243.187500,157995.031250,10922.466797,3383.000000,942.833313
52:46:52,1542576150,2018-11-18T21:22:30,2018-11-18T16:22:30,2.009,6327.70,16.28,17.68,17.75,844.99,845.30,195.149994,23.63,1.0154,199,0,14.526,2.03824,4.21,52696,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,3229014.750000,1012405.625000,158013.968750,10922.466797,3383.000000,942.833313
52:47:22,1542576180,2018-11-18T21:23:00,2018-11-18T16:23:00,2.010,6328.71,16.27,17.72,17.80,844.99,845.19,193.149994,23.75,1.0153,199,0,14.528,2.03466,4.21,52705,2.000000,3.166667,3.433333,2.000000,3.166667,3.433333,3229473.000000,1012547.125000,158035.671875,10924.633789,3383.000000,942.833313
52:47:52,1542576210,2018-11-18T21:23:30,2018-11-18T16:23:30,2.009,6329.71,16.29,17.72,17.81,844.96,845.05,195.566666,23.75,1.0151,199,0,14.525,2.04106,4.21,52713,2.866667,4.466667,4.800000,2.866667,4.466667,4.800000,3230074.750000,1012736.250000,158057.859375,10927.133789,3383.000000,942.833313
52:48:22,1542576240,2018-11-18T21:24:00,2018-11-18T16:24:00,2.010,6330.72,16.30,17.75,17.83,844.96,845.05,196.483337,23.90,1.0150,199,0,14.526,2.03645,4.21,52721,2.400000,3.400000,4.033333,2.400000,3.400000,4.033333,3230591.000000,1012896.562500,158078.171875,10929.666992,3383.866699,942.833313
52:48:52,1542576270,2018-11-18T21:24:30,2018-11-18T16:24:30,2.010,6331.73,16.32,17.77,17.78,844.90,845.13,195.266663,24.24,1.0150,199,0,14.528,2.04106,4.21,52730,3.000000,4.533333,5.900000,3.000000,4.533333,5.900000,3231173.750000,1013080.812500,158109.140625,10931.366211,3384.966553,943.700012
52:49:22,1542576300,2018-11-18T21:25:00,2018-11-18T16:25:00,2.010,6332.74,16.33,17.75,17.82,844.87,845.01,193.316666,23.98,1.0149,199,0,14.526,2.04055,4.21,52737,2.833333,3.900000,4.833333,2.833333,3.900000,4.833333,3231740.000000,1013261.375000,158131.531250,10932.866211,3385.766602,943.866638
52:49:52,1542576330,2018-11-18T21:25:30,2018-11-18T16:25:30,2.010,6333.75,16.35,17.75,17.82,844.95,845.03,196.516663,24.04,1.0148,199,0,14.526,2.03389,4.21,52745,2.333333,4.233333,5.066667,2.333333,4.233333,5.066667,3232251.250000,1013420.125000,158159.734375,10937.833008,3387.199951,944.533325
52:50:22,1542576360,2018-11-18T21:26:00,2018-11-18T16:26:00,2.011,6334.75,16.37,17.79,17.87,844.97,845.00,194.033340,24.03,1.0147,200,0,14.526,2.04337,4.21,52753,3.800000,5.966667,5.966667,3.800000,5.966667,5.966667,3232965.000000,1013644.187500,158188.234375,10941.766602,3387.300049,944.533325
52:50:52,1542576390,2018-11-18T21:26:30,2018-11-18T16:26:30,2.005,6335.75,16.38,17.79,17.89,844.89,845.03,193.899994,24.14,1.0147,200,0,14.495,2.03031,4.21,52760,2.933333,4.066667,4.066667,2.933333,4.066667,4.066667,3233546.500000,1013830.125000,158214.437500,10942.266602,3387.300049,944.533325
52:51:22,1542576420,2018-11-18T21:27:00,2018-11-18T16:27:00,2.005,6336.76,16.38,17.76,17.88,844.89,845.03,192.100006,23.11,1.0148,200,0,14.497,2.03722,4.21,52767,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,3234037.500000,1013983.750000,158237.062500,10943.400391,3387.300049,944.533325
52:51:52,1542576450,2018-11-18T21:27:30,2018-11-18T16:27:30,2.006,6337.76,16.40,17.80,17.88,844.94,845.13,193.000000,22.75,1.0149,200,0,14.494,2.03594,4.21,52774,1.666667,2.733333,2.733333,1.666667,2.733333,2.733333,3234476.750000,1014116.125000,158250.671875,10945.133789,3387.300049,944.533325
52:52:22,1542576480,2018-11-18T21:28:00,2018-11-18T16:28:00,2.006,6338.76,16.41,17.84,17.90,844.80,845.05,195.050003,22.89,1.0147,200,0,14.496,2.03773,4.21,52781,2.266667,2.966667,2.966667,2.266667,2.966667,2.966667,3234919.500000,1014253.875000,158270.671875,10947.166992,3387.300049,944.533325
52:52:52,1542576510,2018-11-18T21:28:30,2018-11-18T16:28:30,2.006,6339.76,16.43,17.82,17.87,844.90,845.07,193.666672,23.12,1.0147,200,0,14.497,2.03620,4.21,52788,2.300000,3.433333,3.433333,2.300000,3.433333,3.433333,3235433.000000,1014413.125000,158290.328125,10949.133789,3387.300049,944.533325
52:53:22,1542576540,2018-11-18T21:29:00,2018-11-18T16:29:00,2.007,6340.77,16.44,17.83,17.93,844.84,845.04,191.816666,23.05,1.0146,200,0,14.497,2.03287,4.21,52795,2.766667,3.800000,4.233333,2.766667,3.800000,4.233333,3235980.500000,1014580.125000,158317.531250,10951.700195,3388.133301,944.533325
52:53:52,1542576570,2018-11-18T21:29:30,2018-11-18T16:29:30,2.007,6341.77,16.46,17.84,17.92,844.90,845.01,194.399994,23.62,1.0144,200,0,14.496,2.03876,4.21,52802,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,3236446.500000,1014721.875000,158337.671875,10951.733398,3388.166748,944.533325
52:54:22,1542576600,2018-11-18T21:30:00,2018-11-18T16:30:00,2.008,6342.77,16.47,17.85,17.99,844.87,844.87,193.083328,22.90,1.0143,200,0,14.495,2.03594,4.21,52808,2.400000,3.100000,3.866667,2.400000,3.100000,3.866667,3236964.750000,1014880.125000,158364.906250,10952.599609,3389.033447,944.533325
52:54:52,1542576630,2018-11-18T21:30:30,2018-11-18T16:30:30,2.009,6343.78,16.48,17.87,17.96,844.79,845.08,187.783340,22.29,1.0146,200,0,14.497,2.04132,4.21,52814,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,3237415.500000,1015018.687500,158388.000000,10952.599609,3389.033447,944.533325
52:55:22,1542576660,2018-11-18T21:31:00,2018-11-18T16:31:00,2.007,6344.78,16.47,17.85,17.94,844.79,845.09,190.899994,22.30,1.0146,200,0,14.497,2.03748,4.21,52820,1.233333,1.833333,2.633333,1.233333,1.833333,2.633333,3237752.500000,1015124.250000,158401.406250,10955.299805,3390.666748,944.533325
52:55:52,1542576690,2018-11-18T21:31:30,2018-11-18T16:31:30,2.007,6345.78,16.47,17.83,17.95,844.92,845.14,187.666672,22.90,1.0146,200,0,14.496,2.03696,4.21,52826,2.100000,2.800000,3.233333,2.100000,2.800000,3.233333,3238231.000000,1015274.687500,158419.531250,10956.866211,3390.800049,944.533325
52:56:22,1542576720,2018-11-18T21:32:00,2018-11-18T16:32:00,2.006,6346.79,16.46,17.83,17.99,844.79,844.96,194.583328,22.64,1.0145,200,0,14.496,2.03261,4.21,52832,2.700000,3.700000,4.000000,2.700000,3.700000,4.000000,3238770.750000,1015442.250000,158445.531250,10957.766602,3391.633301,944.533325
52:56:52,1542576750,2018-11-18T21:32:30,2018-11-18T16:32:30,2.008,6347.79,16.48,17.83,17.95,844.84,845.14,194.600006,22.95,1.0146,200,0,14.496,2.03210,4.21,52838,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,3239137.750000,1015559.062500,158462.296875,10958.400391,3391.633301,944.533325
52:57:22,1542576780,2018-11-18T21:33:00,2018-11-18T16:33:00,2.007,6348.80,16.48,17.84,18.00,844.84,845.08,188.983337,23.40,1.0145,200,0,14.497,2.03824,4.21,52844,1.300000,1.866667,1.933333,1.300000,1.866667,1.933333,3239428.000000,1015648.000000,158472.437500,10959.866211,3391.633301,944.533325
52:57:52,1542576810,2018-11-18T21:33:30,2018-11-18T16:33:30,2.007,6349.80,16.49,17.86,17.99,844.86,845.03,189.283340,23.90,1.0143,200,0,14.496,2.04106,4.21,52849,1.333333,1.933333,2.133333,1.333333,1.933333,2.133333,3239769.000000,1015752.937500,158486.796875,10960.900391,3391.766602,944.666687
52:58:22,1542576840,2018-11-18T21:34:00,2018-11-18T16:34:00,2.008,6350.80,16.48,17.83,17.94,844.79,845.03,192.683334,23.57,1.0144,200,0,14.496,2.03543,4.21,52855,1.000000,1.966667,2.633333,1.000000,1.966667,2.633333,3240084.000000,1015849.750000,158505.437500,10962.133789,3392.533447,945.433350
52:58:52,1542576870,2018-11-18T21:34:30,2018-11-18T16:34:30,2.007,6351.81,16.49,17.83,18.00,844.89,845.08,192.566666,23.05,1.0145,200,0,14.496,2.03850,4.21,52860,1.566667,1.866667,2.133333,1.566667,1.866667,2.133333,3240454.250000,1015964.562500,158520.406250,10962.966797,3392.533447,945.433350
52:59:22,1542576900,2018-11-18T21:35:00,2018-11-18T16:35:00,2.007,6352.81,16.48,17.82,18.01,844.71,845.08,190.800003,23.59,1.0145,200,0,14.494,2.03415,4.21,52866,2.333333,3.200000,4.233333,2.333333,3.200000,4.233333,3240933.250000,1016116.375000,158545.171875,10964.700195,3394.233398,946.266663
52:59:52,1542576930,2018-11-18T21:35:30,2018-11-18T16:35:30,2.007,6353.82,16.50,17.80,18.00,844.81,845.10,189.766663,23.34,1.0144,200,0,14.496,2.04004,4.21,52871,2.933333,4.366667,4.833333,2.933333,4.366667,4.833333,3241472.750000,1016285.375000,158584.296875,10966.633789,3394.733398,946.266663
53:00:22,1542576960,2018-11-18T21:36:00,2018-11-18T16:36:00,2.008,6354.82,16.50,17.84,17.97,844.81,845.13,195.616669,23.46,1.0145,200,0,14.497,2.03210,4.21,52876,3.266667,4.433333,4.766667,3.266667,4.433333,4.766667,3242074.750000,1016474.937500,158612.562500,10967.466797,3395.133301,946.266663
53:00:52,1542576990,2018-11-18T21:36:30,2018-11-18T16:36:30,2.007,6355.82,16.51,17.83,18.01,844.78,845.18,196.550003,23.68,1.0145,200,0,14.495,2.03108,4.21,52881,3.033333,4.766667,5.133333,3.033333,4.766667,5.133333,3242693.250000,1016667.437500,158641.765625,10969.400391,3395.633301,946.433350
53:01:22,1542577020,2018-11-18T21:37:00,2018-11-18T16:37:00,2.008,6356.83,16.52,17.83,18.00,844.70,845.12,191.183334,22.86,1.0144,200,0,14.495,2.04697,4.21,52886,3.000000,4.966667,6.533333,3.000000,4.966667,6.533333,3243240.750000,1016841.937500,158675.500000,10975.866211,3397.733398,947.133362
53:01:52,1542577050,2018-11-18T21:37:30,2018-11-18T16:37:30,2.006,6357.83,16.52,17.81,17.98,844.78,845.15,195.233337,22.96,1.0144,200,0,14.494,2.03184,4.21,52890,2.800000,4.266667,4.266667,2.800000,4.266667,4.266667,3243787.000000,1017017.062500,158697.468750,10977.666992,3397.733398,947.133362
53:02:22,1542577080,2018-11-18T21:38:00,2018-11-18T16:38:00,2.005,6358.83,16.53,17.80,17.99,844.64,845.12,193.566666,22.74,1.0144,200,0,14.495,2.03389,4.21,52895,1.866667,2.633333,2.700000,1.866667,2.633333,2.700000,3244227.000000,1017156.375000,158710.968750,10977.733398,3397.800049,947.200012
53:02:52,1542577110,2018-11-18T21:38:30,2018-11-18T16:38:30,2.007,6359.83,16.54,17.82,18.02,844.67,845.04,195.316666,22.32,1.0143,200,0,14.495,2.03133,4.21,52900,1.966667,2.633333,3.433333,1.966667,2.633333,3.433333,3244699.250000,1017305.625000,158731.734375,10978.533203,3398.600098,948.000000
53:03:22,1542577140,2018-11-18T21:39:00,2018-11-18T16:39:00,2.005,6360.83,16.54,17.82,18.05,844.69,845.07,195.766663,23.02,1.0143,200,0,14.496,2.02750,4.21,52904,1.700000,2.833333,3.700000,1.700000,2.833333,3.700000,3245093.500000,1017430.750000,158757.468750,10981.200195,3399.433350,948.333313
53:03:52,1542577170,2018-11-18T21:39:30,2018-11-18T16:39:30,2.006,6361.83,16.54,17.83,18.05,844.64,845.07,194.866669,22.22,1.0143,200,0,14.496,2.03543,4.21,52909,0.766667,1.900000,2.633333,0.766667,1.900000,2.633333,3245402.750000,1017525.250000,158781.468750,10983.400391,3400.333252,948.866638
53:04:22,1542577200,2018-11-18T21:40:00,2018-11-18T16:40:00,2.007,6362.84,16.54,17.83,18.05,844.77,845.04,196.383331,22.66,1.0143,200,0,14.496,2.03287,4.21,52913,1.066667,2.066667,2.633333,1.066667,2.066667,2.633333,3245742.250000,1017633.625000,158796.468750,10985.900391,3401.199951,948.866638
53:04:52,1542577230,2018-11-18T21:40:30,2018-11-18T16:40:30,2.007,6363.84,16.53,17.81,18.00,844.61,845.09,195.016663,22.53,1.0144,200,0,14.495,2.02827,4.21,52917,0.566667,1.100000,1.400000,0.566667,1.100000,1.400000,3245998.500000,1017713.625000,158805.062500,10986.566406,3401.500000,949.166687
53:05:22,1542577260,2018-11-18T21:41:00,2018-11-18T16:41:00,2.007,6364.84,16.52,17.80,17.99,844.75,845.15,194.333328,22.57,1.0145,200,0,14.495,2.03236,4.21,52921,1.000000,2.466667,3.000000,1.000000,2.466667,3.000000,3246317.500000,1017812.062500,158822.640625,10988.599609,3402.066650,949.733337
53:05:52,1542577290,2018-11-18T21:41:30,2018-11-18T16:41:30,2.005,6365.85,16.49,17.79,18.00,844.70,845.03,196.949997,22.66,1.0144,200,0,14.496,2.03159,4.21,52926,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,3246630.750000,1017909.000000,158837.765625,10988.900391,3402.066650,949.733337
53:06:22,1542577320,2018-11-18T21:42:00,2018-11-18T16:42:00,2.005,6366.84,16.48,17.77,17.99,844.84,845.06,193.983337,22.63,1.0145,200,0,14.494,2.03415,4.21,52930,1.900000,2.000000,2.266667,1.900000,2.000000,2.266667,3247000.250000,1018022.562500,158851.671875,10989.866211,3402.666748,949.733337
53:06:52,1542577350,2018-11-18T21:42:30,2018-11-18T16:42:30,2.006,6367.85,16.47,17.74,18.00,844.74,845.09,192.050003,22.53,1.0146,200,0,14.496,2.03594,4.21,52934,1.833333,2.300000,2.900000,1.833333,2.300000,2.900000,3247379.250000,1018144.000000,158863.906250,10992.000000,3403.733398,949.733337
53:07:22,1542577380,2018-11-18T21:43:00,2018-11-18T16:43:00,2.006,6368.85,16.45,17.75,17.99,844.76,844.99,192.116669,22.48,1.0145,200,0,14.495,2.03568,4.21,52937,1.200000,2.200000,2.233333,1.200000,2.200000,2.233333,3247688.500000,1018244.562500,158880.093750,10993.033203,3403.766602,949.733337
53:07:52,1542577410,2018-11-18T21:43:30,2018-11-18T16:43:30,2.006,6369.85,16.44,17.71,17.99,844.71,845.07,194.816666,22.53,1.0147,200,0,14.495,2.03184,4.21,52941,1.200000,2.466667,2.466667,1.200000,2.466667,2.466667,3248012.000000,1018349.625000,158900.265625,10994.900391,3403.766602,949.733337
53:08:22,1542577440,2018-11-18T21:44:00,2018-11-18T16:44:00,2.006,6370.85,16.43,17.71,17.93,844.76,845.07,193.366669,22.98,1.0147,200,0,14.492,2.03184,4.21,52945,2.000000,3.166667,5.200000,2.000000,3.166667,5.200000,3248482.250000,1018486.250000,158925.140625,10999.633789,3406.899902,950.099976
53:08:52,1542577470,2018-11-18T21:44:30,2018-11-18T16:44:30,2.006,6371.85,16.44,17.69,17.93,844.76,845.20,191.333328,23.27,1.0148,200,0,14.495,2.03389,4.21,52949,2.433333,3.433333,4.133333,2.433333,3.433333,4.133333,3248980.750000,1018638.125000,158947.234375,11001.833008,3408.100098,950.599976
53:09:22,1542577500,2018-11-18T21:45:00,2018-11-18T16:45:00,2.007,6372.86,16.43,17.68,17.94,844.82,845.10,193.083328,23.11,1.0147,200,0,14.491,2.03184,4.21,52952,3.000000,4.033333,4.500000,3.000000,4.033333,4.500000,3249573.250000,1018828.125000,158969.000000,11003.466797,3408.100098,950.599976
53:09:52,1542577530,2018-11-18T21:45:30,2018-11-18T16:45:30,2.005,6373.86,16.43,17.68,17.95,844.82,845.15,192.500000,23.11,1.0148,200,0,14.494,2.03543,4.21,52956,2.866667,4.300000,5.000000,2.866667,4.300000,5.000000,3250164.750000,1019010.375000,158992.296875,11007.000000,3408.100098,950.599976
53:10:22,1542577560,2018-11-18T21:46:00,2018-11-18T16:46:00,2.006,6374.86,16.43,17.68,17.93,844.76,845.18,194.716660,23.56,1.0148,200,0,14.495,2.02597,4.21,52959,2.866667,3.533333,3.633333,2.866667,3.533333,3.633333,3250722.500000,1019179.375000,159011.406250,11008.099609,3408.100098,950.599976
53:10:52,1542577590,2018-11-18T21:46:30,2018-11-18T16:46:30,2.004,6375.86,16.44,17.61,17.91,844.87,845.34,196.233337,24.21,1.0149,200,0,14.492,2.02980,4.21,52963,1.133333,2.200000,2.366667,1.133333,2.200000,2.366667,3251045.750000,1019279.187500,159029.296875,11010.066406,3408.366699,950.599976
53:11:22,1542577620,2018-11-18T21:47:00,2018-11-18T16:47:00,2.005,6376.86,16.44,17.69,17.93,844.90,845.20,192.933334,23.43,1.0148,200,0,14.494,2.03517,4.21,52966,2.000000,3.066667,3.533333,2.000000,3.066667,3.533333,3251490.750000,1019419.437500,159051.562500,11011.533203,3409.000000,950.599976
53:11:52,1542577650,2018-11-18T21:47:30,2018-11-18T16:47:30,2.006,6377.86,16.45,17.67,17.94,844.79,845.20,193.133331,24.07,1.0147,200,0,14.492,2.02622,4.21,52969,1.966667,3.433333,3.433333,1.966667,3.433333,3.433333,3251935.000000,1019561.437500,159076.171875,11013.533203,3409.033447,950.599976
53:12:22,1542577680,2018-11-18T21:48:00,2018-11-18T16:48:00,2.005,6378.87,16.45,17.65,17.92,844.82,845.23,189.250000,23.50,1.0148,200,0,14.494,2.04004,4.21,52972,2.366667,3.766667,4.166667,2.366667,3.766667,4.166667,3252403.250000,1019708.375000,159114.828125,11015.266602,3409.866699,950.599976
53:12:52,1542577710,2018-11-18T21:48:30,2018-11-18T16:48:30,2.006,6379.87,16.45,17.67,17.93,844.90,845.09,189.483337,23.56,1.0146,200,0,14.494,2.03466,4.21,52976,1.566667,2.900000,2.900000,1.566667,2.900000,2.900000,3252794.250000,1019835.625000,159143.828125,11016.266602,3409.866699,950.599976
53:13:22,1542577740,2018-11-18T21:49:00,2018-11-18T16:49:00,2.006,6380.87,16.46,17.65,17.94,844.66,845.25,192.399994,23.50,1.0147,200,0,14.494,2.03696,4.21,52979,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,3253158.750000,1019953.312500,159163.859375,11016.799805,3409.866699,950.599976
53:13:52,1542577770,2018-11-18T21:49:30,2018-11-18T16:49:30,2.007,6381.87,16.46,17.63,17.94,844.82,845.34,193.683334,23.67,1.0148,200,0,14.490,2.03594,4.14,52969,2.866667,4.033333,4.066667,2.866667,4.033333,4.066667,3253681.000000,1020122.812500,159196.531250,11017.533203,3410.000000,950.599976
53:14:22,1542577800,2018-11-18T21:50:00,2018-11-18T16:50:00,2.005,6382.87,16.48,17.51,17.95,844.73,845.51,190.600006,23.72,1.0150,200,0,14.487,2.03517,4.14,52954,2.466667,3.800000,4.166667,2.466667,3.800000,4.166667,3254188.500000,1020285.187500,159227.031250,11018.966797,3410.733398,950.599976
53:14:52,1542577830,2018-11-18T21:50:30,2018-11-18T16:50:30,2.005,6383.87,16.46,17.38,17.97,844.76,845.69,191.933334,23.69,1.0153,200,0,14.487,2.03057,4.13,52939,3.433333,4.633333,5.600000,3.433333,4.633333,5.600000,3254854.500000,1020488.937500,159253.968750,11021.166992,3411.233398,951.099976
53:15:22,1542577860,2018-11-18T21:51:00,2018-11-18T16:51:00,2.003,6384.87,16.48,17.28,17.99,844.86,845.78,193.750000,23.66,1.0153,200,0,14.486,2.03517,4.13,52923,1.933333,4.033333,4.633333,1.933333,4.033333,4.633333,3255360.500000,1020646.250000,159289.671875,11023.466797,3411.600098,951.466675
53:15:52,1542577890,2018-11-18T21:51:30,2018-11-18T16:51:30,2.004,6385.87,16.45,17.17,17.96,844.84,845.93,192.466660,23.68,1.0156,200,0,14.484,2.03645,4.13,52908,1.933333,2.733333,3.200000,1.933333,2.733333,3.200000,3255740.250000,1020768.000000,159313.640625,11024.333008,3411.600098,951.466675
53:16:22,1542577920,2018-11-18T21:52:00,2018-11-18T16:52:00,2.003,6386.87,16.44,17.08,17.93,844.74,846.06,190.866669,23.46,1.0158,200,0,14.481,2.03748,4.13,52893,2.066667,3.300000,3.333333,2.066667,3.300000,3.333333,3256200.500000,1020912.812500,159341.140625,11025.200195,3411.600098,951.466675
53:16:52,1542577950,2018-11-18T21:52:30,2018-11-18T16:52:30,2.003,6387.86,16.43,16.97,17.92,844.74,846.15,190.866669,23.47,1.0159,200,0,14.481,2.03671,4.13,52877,1.900000,2.766667,3.466667,1.900000,2.766667,3.466667,3256644.750000,1021043.187500,159360.234375,11028.200195,3412.033447,951.466675
53:17:22,1542577980,2018-11-18T21:53:00,2018-11-18T16:53:00,2.002,6388.86,16.42,16.94,17.92,844.90,846.36,191.866669,23.49,1.0162,200,0,14.479,2.03517,4.12,52862,1.166667,1.666667,1.833333,1.166667,1.666667,1.833333,3256960.000000,1021142.125000,159369.328125,11028.633789,3412.466553,951.466675
53:17:52,1542578010,2018-11-18T21:53:30,2018-11-18T16:53:30,2.003,6389.86,16.41,16.83,17.91,844.67,846.34,193.899994,23.99,1.0162,200,0,14.478,2.03312,4.13,52847,2.366667,3.466667,4.133333,2.366667,3.466667,4.133333,3257437.000000,1021295.750000,159398.906250,11030.033203,3413.266602,951.466675
53:18:22,1542578040,2018-11-18T21:54:00,2018-11-18T16:54:00,2.001,6390.86,16.39,16.79,17.91,844.81,846.50,195.699997,23.44,1.0165,200,0,14.478,2.02520,4.13,52831,2.766667,4.000000,4.333333,2.766667,4.000000,4.333333,3257981.750000,1021463.437500,159436.500000,11031.599609,3414.199951,951.466675
53:18:52,1542578070,2018-11-18T21:54:30,2018-11-18T16:54:30,2.001,6391.85,16.40,16.77,17.87,844.83,846.39,193.683334,23.92,1.0163,200,0,14.477,2.02878,4.12,52816,2.366667,3.600000,3.600000,2.366667,3.600000,3.600000,3258522.500000,1021632.625000,159461.734375,11032.966797,3414.199951,951.466675
53:19:22,1542578100,2018-11-18T21:55:00,2018-11-18T16:55:00,2.001,6392.85,16.39,16.71,17.88,844.89,846.42,189.750000,23.49,1.0164,200,0,14.476,2.03312,4.12,52801,2.966667,3.566667,3.633333,2.966667,3.566667,3.633333,3259107.250000,1021814.812500,159481.062500,11033.433594,3414.266602,951.533325
53:19:52,1542578130,2018-11-18T21:55:30,2018-11-18T16:55:30,2.002,6393.85,16.38,16.65,17.86,844.81,846.51,192.283340,23.33,1.0166,200,0,14.476,2.03184,4.12,52785,2.833333,4.100000,5.433333,2.833333,4.100000,5.433333,3259666.250000,1021991.875000,159514.562500,11036.666992,3415.933350,952.333313
53:20:22,1542578160,2018-11-18T21:56:00,2018-11-18T16:56:00,1.999,6394.84,16.37,16.64,17.86,844.71,846.54,192.316666,23.24,1.0166,200,0,14.476,2.03901,4.12,52770,2.900000,3.766667,4.100000,2.900000,3.766667,4.100000,3260204.750000,1022162.125000,159545.796875,11037.500000,3415.933350,952.333313
53:20:52,1542578190,2018-11-18T21:56:30,2018-11-18T16:56:30,1.999,6395.84,16.37,16.61,17.87,844.73,846.62,193.516663,23.91,1.0167,200,0,14.476,2.03312,4.12,52754,2.900000,4.866667,5.266667,2.900000,4.866667,5.266667,3260774.750000,1022344.875000,159587.640625,11040.066406,3416.500000,952.333313
53:21:22,1542578220,2018-11-18T21:57:00,2018-11-18T16:57:00,2.000,6396.84,16.38,16.62,17.86,844.79,846.59,189.016663,23.86,1.0166,200,0,14.476,2.03159,4.12,52739,3.000000,5.133333,6.000000,3.000000,5.133333,6.000000,3261383.250000,1022532.125000,159624.765625,11044.200195,3417.666748,952.333313
53:21:52,1542578250,2018-11-18T21:57:30,2018-11-18T16:57:30,2.000,6397.83,16.39,16.59,17.87,844.81,846.69,189.516663,23.93,1.0167,200,0,14.475,2.03696,4.11,52723,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,3261820.250000,1022670.125000,159642.671875,11044.200195,3417.666748,952.333313
53:22:22,1542578280,2018-11-18T21:58:00,2018-11-18T16:58:00,2.000,6398.83,16.39,16.57,17.85,844.81,846.69,191.800003,24.14,1.0167,200,0,14.474,2.03415,4.12,52708,2.000000,2.766667,2.966667,2.000000,2.766667,2.966667,3262255.750000,1022809.812500,159662.468750,11044.533203,3418.000000,952.333313
53:22:52,1542578310,2018-11-18T21:58:30,2018-11-18T16:58:30,1.999,6399.83,16.38,16.54,17.83,844.81,846.75,191.116669,24.47,1.0168,200,0,14.475,2.03824,4.12,52693,2.066667,3.066667,3.366667,2.066667,3.066667,3.366667,3262720.750000,1022958.437500,159684.031250,11045.733398,3418.500000,952.333313
53:23:22,1542578340,2018-11-18T21:59:00,2018-11-18T16:59:00,2.002,6400.83,16.38,16.51,17.84,844.84,846.78,192.616669,24.29,1.0168,200,0,14.473,2.03748,4.11,52677,3.033333,3.800000,3.800000,3.033333,3.800000,3.800000,3263296.250000,1023139.187500,159706.265625,11047.533203,3418.500000,952.333313
53:23:52,1542578370,2018-11-18T21:59:30,2018-11-18T16:59:30,2.001,6401.82,16.37,16.47,17.82,844.89,846.72,190.466660,24.23,1.0168,200,0,14.476,2.03620,4.11,52662,2.933333,5.333333,5.333333,2.933333,5.333333,5.333333,3263970.500000,1023343.437500,159743.265625,11047.599609,3418.500000,952.333313
53:24:22,1542578400,2018-11-18T22:00:00,2018-11-18T17:00:00,2.001,6402.82,16.36,16.46,17.85,844.89,846.75,190.350006,24.14,1.0169,200,0,14.473,2.03415,4.11,52647,2.966667,5.133333,6.766667,2.966667,5.133333,6.766667,3264600.250000,1023542.937500,159783.171875,11050.533203,3420.166748,952.333313
53:24:52,1542578430,2018-11-18T22:00:30,2018-11-18T17:00:30,1.999,6403.82,16.36,16.46,17.86,844.73,846.87,192.783340,24.08,1.0170,200,0,14.473,2.03184,4.11,52631,2.900000,4.600000,4.766667,2.900000,4.600000,4.766667,3265187.750000,1023728.250000,159812.734375,11052.333008,3420.233398,952.333313
53:25:22,1542578460,2018-11-18T22:01:00,2018-11-18T17:01:00,1.999,6404.81,16.36,16.44,17.84,844.81,846.80,191.433334,24.43,1.0169,200,0,14.474,2.03466,4.11,52616,3.166667,4.166667,4.866667,3.166667,4.166667,4.866667,3265760.750000,1023908.250000,159840.531250,11054.200195,3421.100098,953.200012
53:25:52,1542578490,2018-11-18T22:01:30,2018-11-18T17:01:30,2.000,6405.81,16.35,16.44,17.80,844.79,846.76,195.566666,24.21,1.0169,200,0,14.474,2.03006,4.11,52600,2.266667,3.466667,4.933333,2.266667,3.466667,4.933333,3266266.750000,1024065.187500,159870.593750,11057.966797,3422.866699,953.200012
53:26:22,1542578520,2018-11-18T22:02:00,2018-11-18T17:02:00,1.997,6406.80,16.34,16.41,17.82,844.76,846.88,193.133331,23.58,1.0171,200,0,14.474,2.02878,4.10,52585,2.766667,4.000000,4.566667,2.766667,4.000000,4.566667,3266848.750000,1024250.625000,159885.859375,11061.933594,3423.733398,953.200012
53:26:52,1542578550,2018-11-18T22:02:30,2018-11-18T17:02:30,1.998,6407.80,16.32,16.35,17.81,844.77,846.79,190.416672,24.18,1.0170,200,0,14.472,2.03338,4.11,52570,2.566667,4.100000,4.100000,2.566667,4.100000,4.100000,3267389.000000,1024424.812500,159909.296875,11062.266602,3423.733398,953.200012
53:27:22,1542578580,2018-11-18T22:03:00,2018-11-18T17:03:00,1.998,6408.80,16.32,16.38,17.80,844.85,846.77,191.483337,23.86,1.0170,200,0,14.474,2.03133,4.11,52554,3.766667,4.833333,4.833333,3.766667,4.833333,4.833333,3268092.500000,1024647.062500,159939.203125,11062.266602,3423.733398,953.200012
53:27:52,1542578610,2018-11-18T22:03:30,2018-11-18T17:03:30,2.000,6409.79,16.29,16.34,17.82,844.83,846.83,185.716660,23.77,1.0172,200,0,14.472,2.03620,4.11,52538,3.100000,5.000000,5.000000,3.100000,5.000000,5.000000,3268673.000000,1024836.812500,159973.500000,11063.166992,3423.733398,953.200012
53:28:22,1542578640,2018-11-18T22:04:00,2018-11-18T17:04:00,1.998,6410.79,16.28,16.32,17.80,844.85,846.80,192.800003,23.70,1.0172,200,0,14.472,2.03133,4.10,52523,2.900000,4.200000,4.400000,2.900000,4.200000,4.400000,3269236.750000,1025007.625000,160003.671875,11064.833008,3423.733398,953.200012
53:28:52,1542578670,2018-11-18T22:04:30,2018-11-18T17:04:30,1.997,6411.79,16.26,16.28,17.78,844.70,846.81,193.300003,23.99,1.0173,200,0,14.471,2.02750,4.10,52508,2.900000,4.366667,4.366667,2.900000,4.366667,4.366667,3269808.500000,1025182.125000,160024.968750,11067.099609,3423.733398,953.200012
53:29:22,1542578700,2018-11-18T22:05:00,2018-11-18T17:05:00,1.993,6412.78,16.24,16.41,17.74,844.79,846.65,194.183334,23.42,1.0172,200,0,14.480,2.02418,4.21,52522,3.000000,4.733333,4.866667,3.000000,4.733333,4.866667,3270436.000000,1025378.625000,160051.328125,11069.366211,3423.733398,953.200012
53:29:52,1542578730,2018-11-18T22:05:30,2018-11-18T17:05:30,1.996,6413.78,16.22,16.66,17.72,844.74,846.39,195.000000,23.46,1.0170,200,0,14.483,2.02801,4.21,52535,3.000000,4.166667,4.233333,3.000000,4.166667,4.233333,3271007.750000,1025559.312500,160075.828125,11072.000000,3423.733398,953.200012
53:30:22,1542578760,2018-11-18T22:06:00,2018-11-18T17:06:00,1.999,6414.77,16.21,16.82,17.69,844.82,846.12,194.149994,23.40,1.0167,200,0,14.485,2.02954,4.21,52549,2.666667,4.466667,5.300000,2.666667,4.466667,5.300000,3271613.500000,1025751.062500,160109.937500,11074.766602,3425.899902,953.200012
53:30:52,1542578790,2018-11-18T22:06:30,2018-11-18T17:06:30,2.000,6415.77,16.21,17.00,17.72,844.77,845.85,191.250000,24.04,1.0163,200,0,14.486,2.03210,4.21,52561,2.666667,3.433333,3.600000,2.666667,3.433333,3.600000,3272111.250000,1025907.187500,160139.859375,11075.200195,3426.333252,953.200012
53:31:22,1542578820,2018-11-18T22:07:00,2018-11-18T17:07:00,2.000,6416.77,16.21,17.08,17.74,844.80,845.83,192.366669,23.75,1.0163,200,0,14.488,2.03338,4.21,52573,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,3272629.750000,1026066.812500,160164.640625,11076.500000,3426.333252,953.200012
53:31:52,1542578850,2018-11-18T22:07:30,2018-11-18T17:07:30,2.000,6417.76,16.19,17.16,17.71,844.72,845.58,189.333328,23.64,1.0161,200,0,14.488,2.02520,4.21,52584,2.966667,3.833333,3.833333,2.966667,3.833333,3.833333,3273185.000000,1026241.187500,160190.859375,11076.966797,3426.333252,953.200012
53:32:22,1542578880,2018-11-18T22:08:00,2018-11-18T17:08:00,1.998,6418.76,16.18,17.27,17.70,844.69,845.51,194.649994,23.52,1.0161,200,0,14.489,2.02622,4.21,52596,3.366667,5.033333,5.433333,3.366667,5.033333,5.433333,3273843.500000,1026449.312500,160224.437500,11078.233398,3427.133301,953.200012
53:32:52,1542578910,2018-11-18T22:08:30,2018-11-18T17:08:30,2.000,6419.76,16.17,17.24,17.63,844.77,845.35,192.766663,23.69,1.0159,200,0,14.490,2.03184,4.21,52606,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,3274448.750000,1026636.000000,160257.328125,11078.766602,3427.199951,953.200012
53:33:22,1542578940,2018-11-18T22:09:00,2018-11-18T17:09:00,2.001,6420.75,16.15,17.28,17.65,844.80,845.22,191.716660,23.74,1.0158,200,0,14.491,2.03568,4.21,52617,3.400000,5.433333,5.433333,3.400000,5.433333,5.433333,3275112.750000,1026838.312500,160295.703125,11081.366211,3427.199951,953.200012
53:33:52,1542578970,2018-11-18T22:09:30,2018-11-18T17:09:30,2.000,6421.75,16.13,17.28,17.62,844.63,845.20,191.766663,23.88,1.0158,200,0,14.491,2.03082,4.21,52628,3.100000,4.733333,4.733333,3.100000,4.733333,4.733333,3275724.750000,1027032.000000,160331.265625,11082.833008,3427.199951,953.200012
53:34:22,1542579000,2018-11-18T22:10:00,2018-11-18T17:10:00,1.999,6422.75,16.10,17.34,17.64,844.63,845.23,191.350006,23.56,1.0160,200,0,14.492,2.03133,4.21,52637,2.533333,4.966667,4.966667,2.533333,4.966667,4.966667,3276338.250000,1027214.937500,160362.859375,11084.766602,3427.199951,953.200012
53:34:52,1542579030,2018-11-18T22:10:30,2018-11-18T17:10:30,1.998,6423.74,16.08,17.30,17.58,844.72,845.21,189.583328,23.79,1.0160,200,0,14.490,2.03261,4.21,52647,1.966667,3.466667,4.600000,1.966667,3.466667,4.600000,3276784.500000,1027355.687500,160387.734375,11087.166992,3428.833252,953.200012
53:35:22,1542579060,2018-11-18T22:11:00,2018-11-18T17:11:00,1.999,6424.74,16.04,17.31,17.55,844.78,845.16,190.966660,23.79,1.0161,200,0,14.490,2.02775,4.21,52657,1.700000,2.833333,3.366667,1.700000,2.833333,3.366667,3277223.500000,1027490.687500,160405.906250,11088.266602,3429.833252,953.200012
53:35:52,1542579090,2018-11-18T22:11:30,2018-11-18T17:11:30,1.998,6425.74,16.01,17.27,17.55,844.81,845.07,193.350006,23.64,1.0161,200,0,14.490,2.02265,4.21,52667,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,3277727.000000,1027654.375000,160431.437500,11090.066406,3429.833252,953.200012
53:36:22,1542579120,2018-11-18T22:12:00,2018-11-18T17:12:00,1.999,6426.73,15.97,17.26,17.50,844.72,845.11,189.916672,23.83,1.0163,200,0,14.490,2.02827,4.21,52676,2.133333,3.366667,3.466667,2.133333,3.366667,3.466667,3278177.500000,1027795.062500,160454.640625,11092.700195,3429.833252,953.200012
53:36:52,1542579150,2018-11-18T22:12:30,2018-11-18T17:12:30,1.998,6427.73,15.94,17.22,17.51,844.88,845.11,189.883331,23.83,1.0164,200,0,14.490,2.03159,4.21,52685,3.633333,4.766667,6.766667,3.633333,4.766667,6.766667,3278804.750000,1027996.687500,160492.031250,11096.333008,3432.000000,953.833313
53:37:22,1542579180,2018-11-18T22:13:00,2018-11-18T17:13:00,1.998,6428.72,15.92,17.20,17.42,844.91,845.15,190.100006,24.24,1.0165,200,0,14.489,2.03031,4.21,52694,3.000000,4.000000,5.466667,3.000000,4.000000,5.466667,3279407.250000,1028182.187500,160521.093750,11098.566406,3434.066650,954.066650
53:37:52,1542579210,2018-11-18T22:13:30,2018-11-18T17:13:30,1.996,6429.72,15.88,17.13,17.41,844.76,845.15,191.399994,23.89,1.0167,200,0,14.487,2.02393,4.21,52702,2.900000,3.900000,4.433333,2.900000,3.900000,4.433333,3280004.000000,1028361.750000,160551.796875,11099.400391,3434.899902,954.799988
53:38:22,1542579240,2018-11-18T22:14:00,2018-11-18T17:14:00,1.993,6430.72,15.84,17.12,17.40,844.72,845.09,189.483337,23.77,1.0168,200,0,14.489,2.02929,4.21,52711,2.833333,3.500000,3.633333,2.833333,3.500000,3.633333,3280551.000000,1028538.250000,160573.234375,11100.666992,3435.033447,954.933350
53:38:52,1542579270,2018-11-18T22:14:30,2018-11-18T17:14:30,1.996,6431.71,15.80,17.08,17.33,844.78,845.10,190.766663,23.77,1.0169,200,0,14.486,2.02827,4.21,52719,2.300000,4.000000,4.000000,2.300000,4.000000,4.000000,3281065.000000,1028703.937500,160596.859375,11104.533203,3435.033447,954.933350
53:39:22,1542579300,2018-11-18T22:15:00,2018-11-18T17:15:00,1.992,6432.71,15.77,17.03,17.33,844.89,845.24,191.149994,23.72,1.0172,200,0,14.486,2.02903,4.21,52727,2.866667,4.100000,4.300000,2.866667,4.100000,4.300000,3281610.750000,1028870.812500,160629.171875,11106.533203,3435.133301,955.033325
53:39:52,1542579330,2018-11-18T22:15:30,2018-11-18T17:15:30,1.992,6433.71,15.73,16.99,17.24,844.69,845.22,190.216660,23.52,1.0174,200,0,14.486,2.02367,4.21,52735,2.933333,4.400000,5.300000,2.933333,4.400000,5.300000,3282153.250000,1029038.687500,160661.671875,11110.033203,3435.899902,955.799988
53:40:22,1542579360,2018-11-18T22:16:00,2018-11-18T17:16:00,1.992,6434.70,15.70,16.91,17.25,844.83,845.23,188.283340,23.77,1.0175,200,0,14.487,2.02673,4.21,52743,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,3282567.250000,1029171.187500,160680.796875,11110.033203,3435.899902,955.799988
53:40:52,1542579390,2018-11-18T22:16:30,2018-11-18T17:16:30,1.993,6435.70,15.68,16.89,17.22,844.79,845.26,189.449997,23.64,1.0176,200,0,14.484,2.03184,4.21,52750,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,3283140.750000,1029351.750000,160706.906250,11110.033203,3435.899902,955.799988
53:41:22,1542579420,2018-11-18T22:17:00,2018-11-18T17:17:00,1.992,6436.69,15.65,16.86,17.16,844.66,845.32,191.266663,24.02,1.0177,200,0,14.484,2.02367,4.21,52758,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,3283682.500000,1029522.937500,160734.859375,11110.033203,3435.899902,955.799988
53:41:52,1542579450,2018-11-18T22:17:30,2018-11-18T17:17:30,1.991,6437.69,15.62,16.79,17.14,844.96,845.30,188.516663,23.99,1.0178,200,0,14.484,2.02393,4.21,52765,2.066667,4.000000,4.866667,2.066667,4.000000,4.866667,3284213.750000,1029686.750000,160757.906250,11113.466797,3437.100098,956.666687
53:42:22,1542579480,2018-11-18T22:18:00,2018-11-18T17:18:00,1.993,6438.69,15.58,16.75,17.07,844.86,845.45,188.933334,24.33,1.0181,200,0,14.483,2.02699,4.21,52772,3.366667,4.733333,6.466667,3.366667,4.733333,6.466667,3284852.500000,1029888.437500,160794.031250,11116.533203,3438.366699,957.400024
53:42:52,1542579510,2018-11-18T22:18:30,2018-11-18T17:18:30,1.992,6439.68,15.56,16.69,17.08,844.94,845.37,187.616669,24.71,1.0181,200,0,14.484,2.02341,4.21,52779,4.433333,5.866667,6.133333,4.433333,5.866667,6.133333,3285598.750000,1030118.250000,160826.093750,11118.599609,3438.500000,957.533325
53:43:22,1542579540,2018-11-18T22:19:00,2018-11-18T17:19:00,1.990,6440.68,15.53,16.66,17.01,844.92,845.52,187.500000,24.71,1.0184,199,0,14.480,2.02188,4.21,52786,5.000000,8.033334,8.033334,5.000000,8.033334,8.033334,3286477.750000,1030388.250000,160873.562500,11121.233398,3438.500000,957.533325
53:43:52,1542579570,2018-11-18T22:19:30,2018-11-18T17:19:30,1.995,6441.67,15.52,16.63,17.01,844.98,845.55,192.916672,25.00,1.0184,199,0,14.512,2.02699,4.21,52793,7.033333,9.033334,9.033334,7.033333,9.033334,9.033334,3287510.750000,1030706.437500,160919.906250,11122.500000,3438.500000,957.533325
53:44:22,1542579600,2018-11-18T22:20:00,2018-11-18T17:20:00,1.996,6442.67,15.49,16.57,17.00,844.93,845.45,189.333328,25.22,1.0184,199,0,14.513,2.03261,4.21,52800,6.933333,8.700000,8.700000,6.933333,8.700000,8.700000,3288544.750000,1031029.062500,160966.437500,11123.566406,3438.500000,957.533325
53:44:52,1542579630,2018-11-18T22:20:30,2018-11-18T17:20:30,1.996,6443.67,15.49,16.51,16.97,845.01,845.50,189.716660,25.34,1.0184,199,0,14.511,2.03389,4.21,52806,4.466667,5.800000,6.366667,4.466667,5.800000,6.366667,3289348.250000,1031278.687500,160993.906250,11125.133789,3439.133301,957.533325
53:45:22,1542579660,2018-11-18T22:21:00,2018-11-18T17:21:00,1.995,6444.66,15.47,16.52,16.96,844.88,845.50,190.916672,25.55,1.0185,199,0,14.510,2.03006,4.21,52812,4.300000,6.633333,7.566667,4.300000,6.633333,7.566667,3290125.750000,1031526.812500,161028.828125,11128.366211,3439.600098,957.533325
53:45:52,1542579690,2018-11-18T22:21:30,2018-11-18T17:21:30,1.995,6445.66,15.47,16.50,16.94,844.86,845.61,189.350006,25.75,1.0186,199,0,14.510,2.02750,4.21,52818,5.100000,8.733334,10.866667,5.100000,8.733334,10.866667,3291095.000000,1031834.937500,161090.328125,11132.533203,3442.433350,958.266663
53:46:22,1542579720,2018-11-18T22:22:00,2018-11-18T17:22:00,1.993,6446.65,15.45,16.45,16.91,844.81,845.59,191.366669,25.52,1.0187,199,0,14.510,2.02954,4.21,52825,5.233333,8.100000,8.633333,5.233333,8.100000,8.633333,3292052.000000,1032135.125000,161127.640625,11135.533203,3443.266602,958.400024
53:46:52,1542579750,2018-11-18T22:22:30,2018-11-18T17:22:30,1.993,6447.65,15.45,16.45,16.94,844.97,845.75,190.300003,25.68,1.0188,199,0,14.510,2.02903,4.21,52830,5.100000,8.800000,9.700000,5.100000,8.800000,9.700000,3292988.250000,1032421.937500,161179.562500,11139.599609,3444.500000,958.400024
53:47:22,1542579780,2018-11-18T22:23:00,2018-11-18T17:23:00,1.993,6448.65,15.45,16.40,16.91,844.94,845.70,189.883331,25.41,1.0188,199,0,14.510,2.03492,4.21,52836,5.000000,8.000000,8.566667,5.000000,8.000000,8.566667,3293845.750000,1032690.375000,161225.437500,11141.833008,3445.000000,958.833313
53:47:52,1542579810,2018-11-18T22:23:30,2018-11-18T17:23:30,1.993,6449.64,15.44,16.39,16.91,844.84,845.70,189.066666,25.28,1.0189,199,0,14.511,2.04030,4.21,52842,5.033333,8.166667,10.033334,5.033333,8.166667,10.033334,3294728.000000,1032974.000000,161276.968750,11146.700195,3447.800049,960.133362
53:48:22,1542579840,2018-11-18T22:24:00,2018-11-18T17:24:00,1.992,6450.64,15.43,16.41,16.92,844.84,845.59,190.066666,25.52,1.0187,199,0,14.508,2.02699,4.21,52847,4.000000,6.500000,7.133333,4.000000,6.500000,7.133333,3295414.500000,1033194.812500,161311.671875,11149.266602,3448.866699,960.133362
53:48:52,1542579870,2018-11-18T22:24:30,2018-11-18T17:24:30,1.994,6451.63,15.42,16.37,16.93,845.03,845.67,190.533340,25.28,1.0189,199,0,14.509,2.03415,4.21,52853,4.933333,7.633333,9.166667,4.933333,7.633333,9.166667,3296233.500000,1033459.937500,161353.828125,11152.833008,3450.766602,960.866638
53:49:22,1542579900,2018-11-18T22:25:00,2018-11-18T17:25:00,1.993,6452.63,15.41,16.39,16.92,844.97,845.76,191.883331,25.24,1.0190,199,0,14.510,2.03440,4.21,52858,5.000000,6.800000,7.300000,5.000000,6.800000,7.300000,3297110.250000,1033737.937500,161380.171875,11154.099609,3451.466553,961.000000
53:49:52,1542579930,2018-11-18T22:25:30,2018-11-18T17:25:30,1.994,6453.63,15.42,16.34,16.87,844.92,845.83,187.850006,25.52,1.0191,199,0,14.508,2.03210,4.21,52864,5.666667,7.800000,8.466666,5.666667,7.800000,8.466666,3298031.000000,1034028.750000,161416.000000,11156.733398,3452.333252,961.000000
53:50:22,1542579960,2018-11-18T22:26:00,2018-11-18T17:26:00,1.992,6454.62,15.41,16.34,16.90,844.95,845.76,190.649994,25.52,1.0190,199,0,14.507,2.03210,4.21,52869,5.533333,8.066667,8.200000,5.533333,8.066667,8.200000,3298984.500000,1034322.625000,161449.203125,11158.033203,3452.333252,961.000000
53:50:52,1542579990,2018-11-18T22:26:30,2018-11-18T17:26:30,1.993,6455.62,15.41,16.32,16.89,844.97,845.78,187.316666,25.36,1.0191,199,0,14.509,2.03824,4.21,52874,4.333333,6.666667,6.666667,4.333333,6.666667,6.666667,3299760.500000,1034572.250000,161487.296875,11159.099609,3452.333252,961.000000
53:51:22,1542580020,2018-11-18T22:27:00,2018-11-18T17:27:00,1.994,6456.62,15.41,16.34,16.88,845.00,845.89,189.350006,25.38,1.0192,199,0,14.508,2.03184,4.21,52879,4.066667,7.033333,7.266667,4.066667,7.033333,7.266667,3300496.750000,1034809.750000,161538.234375,11162.433594,3452.699951,961.000000
53:51:52,1542580050,2018-11-18T22:27:30,2018-11-18T17:27:30,1.994,6457.61,15.41,16.30,16.89,845.05,845.87,188.116669,25.58,1.0191,199,0,14.509,2.02878,4.21,52884,3.800000,7.166667,7.600000,3.800000,7.166667,7.600000,3301203.750000,1035034.125000,161584.171875,11165.700195,3453.199951,961.000000
53:52:22,1542580080,2018-11-18T22:28:00,2018-11-18T17:28:00,1.993,6458.61,15.41,16.28,16.86,845.00,846.03,191.533340,25.34,1.0194,199,0,14.507,2.02903,4.21,52888,4.233333,7.933333,7.933333,4.233333,7.933333,7.933333,3301986.250000,1035274.125000,161645.234375,11167.066406,3453.199951,961.000000
53:52:52,1542580110,2018-11-18T22:28:30,2018-11-18T17:28:30,1.993,6459.60,15.41,16.25,16.83,845.08,845.97,188.199997,25.35,1.0193,199,0,14.508,2.03210,4.21,52893,4.033333,6.700000,7.533333,4.033333,6.700000,7.533333,3302740.500000,1035508.000000,161700.171875,11168.299805,3454.166748,961.000000
53:53:22,1542580140,2018-11-18T22:29:00,2018-11-18T17:29:00,1.993,6460.60,15.41,16.23,16.90,844.89,845.97,189.316666,25.52,1.0193,199,0,14.508,2.02239,4.21,52898,4.966667,7.400000,8.733334,4.966667,7.400000,8.733334,3303646.500000,1035792.687500,161731.093750,11171.700195,3456.466553,961.000000
53:53:52,1542580170,2018-11-18T22:29:30,2018-11-18T17:29:30,1.993,6461.60,15.39,16.24,16.85,844.90,845.95,189.266663,25.33,1.0193,199,0,14.505,2.03210,4.21,52902,5.766667,8.800000,9.266666,5.766667,8.800000,9.266666,3304646.250000,1036102.000000,161768.796875,11174.633789,3457.433350,961.000000
53:54:22,1542580200,2018-11-18T22:30:00,2018-11-18T17:30:00,1.992,6462.59,15.38,16.19,16.84,845.01,845.91,188.216660,25.04,1.0193,199,0,14.506,2.03057,4.21,52907,3.166667,5.233333,5.600000,3.166667,5.233333,5.600000,3305290.250000,1036306.687500,161798.531250,11175.933594,3457.866699,961.433350
53:54:52,1542580230,2018-11-18T22:30:30,2018-11-18T17:30:30,1.991,6463.59,15.38,16.20,16.84,844.88,846.01,192.350006,25.08,1.0195,199,0,14.507,2.02214,4.21,52911,4.000000,7.566667,7.666667,4.000000,7.566667,7.666667,3306067.750000,1036551.750000,161852.093750,11177.133789,3458.266602,961.833313
53:55:22,1542580260,2018-11-18T22:31:00,2018-11-18T17:31:00,1.991,6464.58,15.37,16.17,16.83,845.04,846.04,189.333328,25.14,1.0195,199,0,14.503,2.03389,4.21,52915,4.133333,6.933333,7.333333,4.133333,6.933333,7.333333,3306866.500000,1036797.687500,161899.640625,11179.599609,3458.266602,961.833313
53:55:52,1542580290,2018-11-18T22:31:30,2018-11-18T17:31:30,1.990,6465.58,15.36,16.15,16.80,844.99,846.02,189.399994,25.26,1.0195,199,0,14.506,2.02724,4.21,52919,5.033333,8.233334,9.233334,5.033333,8.233334,9.233334,3307709.000000,1037065.187500,161949.234375,11185.599609,3459.133301,961.833313
53:56:22,1542580320,2018-11-18T22:32:00,2018-11-18T17:32:00,1.992,6466.58,15.35,16.12,16.83,844.94,845.99,186.516663,24.84,1.0196,199,0,14.503,2.03594,4.21,52923,4.666667,7.233333,8.066667,4.666667,7.233333,8.066667,3308590.750000,1037339.625000,161983.437500,11188.000000,3459.566650,961.833313
53:56:52,1542580350,2018-11-18T22:32:30,2018-11-18T17:32:30,1.990,6467.57,15.33,16.06,16.81,845.02,846.05,186.933334,25.01,1.0197,198,0,14.505,2.02852,4.21,52927,4.900000,7.100000,8.000000,4.900000,7.100000,8.000000,3309454.750000,1037613.875000,162021.593750,11190.299805,3460.833252,961.833313
53:57:22,1542580380,2018-11-18T22:33:00,2018-11-18T17:33:00,1.996,6468.57,15.33,16.09,16.80,844.97,846.08,192.149994,25.18,1.0197,198,0,14.535,2.03312,4.21,52931,5.233333,8.000000,8.000000,5.233333,8.000000,8.000000,3310327.750000,1037889.250000,162056.093750,11192.866211,3460.833252,961.833313
53:57:52,1542580410,2018-11-18T22:33:30,2018-11-18T17:33:30,1.995,6469.56,15.31,16.03,16.77,845.08,846.05,189.683334,25.17,1.0198,198,0,14.536,2.03722,4.21,52935,6.800000,8.800000,8.933333,6.800000,8.800000,8.933333,3311318.500000,1038202.625000,162094.203125,11196.400391,3460.833252,961.833313
53:58:22,1542580440,2018-11-18T22:34:00,2018-11-18T17:34:00,1.995,6470.56,15.30,16.02,16.79,844.95,846.03,191.833328,24.90,1.0198,198,0,14.536,2.03261,4.21,52939,5.233333,7.433333,8.333333,5.233333,7.433333,8.333333,3312213.750000,1038485.625000,162135.296875,11199.766602,3461.800049,961.933350
53:58:52,1542580470,2018-11-18T22:34:30,2018-11-18T17:34:30,1.995,6471.56,15.28,16.01,16.73,845.06,846.14,186.616669,24.92,1.0200,198,0,14.535,2.03184,4.21,52943,4.166667,6.800000,8.066667,4.166667,6.800000,8.066667,3313039.000000,1038740.125000,162169.203125,11202.633789,3462.566650,962.700012
53:59:22,1542580500,2018-11-18T22:35:00,2018-11-18T17:35:00,1.994,6472.55,15.26,15.97,16.75,844.99,846.06,188.866669,24.46,1.0200,198,0,14.536,2.03364,4.21,52946,4.066667,6.000000,7.500000,4.066667,6.000000,7.500000,3313815.500000,1038986.000000,162203.734375,11204.966797,3463.533447,962.966675
53:59:52,1542580530,2018-11-18T22:35:30,2018-11-18T17:35:30,1.994,6473.55,15.25,15.93,16.73,844.96,846.15,191.783340,24.59,1.0201,198,0,14.534,2.02673,4.21,52950,3.433333,4.733333,5.533333,3.433333,4.733333,5.533333,3314490.500000,1039192.687500,162234.640625,11207.000000,3464.300049,963.566650
54:00:22,1542580560,2018-11-18T22:36:00,2018-11-18T17:36:00,1.994,6474.54,15.22,15.91,16.69,844.94,845.97,188.066666,24.80,1.0200,198,0,14.534,2.03901,4.21,52953,3.266667,5.300000,6.000000,3.266667,5.300000,6.000000,3315166.500000,1039405.750000,162264.406250,11208.933594,3464.899902,963.799988
54:00:52,1542580590,2018-11-18T22:36:30,2018-11-18T17:36:30,1.994,6475.54,15.21,15.88,16.72,845.05,846.11,184.316666,24.82,1.0202,198,0,14.534,2.03696,4.21,52957,4.133333,5.666667,6.900000,4.133333,5.666667,6.900000,3315889.000000,1039635.437500,162294.859375,11211.266602,3466.100098,964.500000
54:01:22,1542580620,2018-11-18T22:37:00,2018-11-18T17:37:00,1.993,6476.54,15.19,15.81,16.64,844.90,846.14,187.683334,24.61,1.0204,198,0,14.533,2.03364,4.21,52960,4.933333,8.066667,8.633333,4.933333,8.066667,8.633333,3316740.250000,1039907.625000,162336.734375,11212.966797,3466.833252,965.233337
54:01:52,1542580650,2018-11-18T22:37:30,2018-11-18T17:37:30,1.992,6477.53,15.19,15.83,16.66,844.79,846.01,193.600006,25.44,1.0201,198,0,14.533,2.02520,4.21,52963,4.566667,9.066667,10.033334,4.566667,9.066667,10.033334,3317593.500000,1040170.812500,162403.937500,11217.099609,3468.266602,965.833313
54:02:22,1542580680,2018-11-18T22:38:00,2018-11-18T17:38:00,1.992,6478.53,15.16,15.80,16.60,845.01,846.25,190.066666,25.68,1.0205,198,0,14.531,2.03006,4.21,52967,4.100000,6.566667,7.566667,4.100000,6.566667,7.566667,3318397.250000,1040419.062500,162437.906250,11219.466797,3469.166748,966.700012
54:02:52,1542580710,2018-11-18T22:38:30,2018-11-18T17:38:30,1.993,6479.53,15.15,15.80,16.64,844.96,846.12,189.783340,25.47,1.0204,198,0,14.534,2.03364,4.21,52970,6.266667,8.166667,8.633333,6.266667,8.166667,8.633333,3319466.500000,1040742.562500,162469.140625,11221.666992,3470.000000,967.533325
54:03:22,1542580740,2018-11-18T22:39:00,2018-11-18T17:39:00,1.993,6480.52,15.13,15.77,16.61,845.01,846.26,191.600006,25.64,1.0206,198,0,14.533,2.02801,4.21,52973,5.133333,8.333333,8.900000,5.133333,8.333333,8.900000,3320412.750000,1041032.187500,162522.234375,11224.066406,3470.866699,967.533325
54:03:52,1542580770,2018-11-18T22:39:30,2018-11-18T17:39:30,1.992,6481.52,15.11,15.75,16.58,844.92,846.21,190.466660,25.38,1.0207,198,0,14.531,2.03312,4.21,52976,5.733333,8.500000,9.000000,5.733333,8.500000,9.000000,3321355.000000,1041323.687500,162565.140625,11227.566406,3471.866699,967.533325
54:04:22,1542580800,2018-11-18T22:40:00,2018-11-18T17:40:00,1.991,6482.51,15.10,15.73,16.58,845.00,846.29,183.866669,25.54,1.0208,198,0,14.529,2.04158,4.14,52967,6.400000,8.966666,9.566667,6.400000,8.966666,9.566667,3322352.000000,1041630.375000,162612.062500,11229.500000,3472.766602,967.533325
54:04:52,1542580830,2018-11-18T22:40:30,2018-11-18T17:40:30,1.991,6483.51,15.09,15.57,16.56,845.00,846.40,190.983337,25.47,1.0210,198,0,14.526,2.03210,4.14,52952,4.933333,7.900000,9.400000,4.933333,7.900000,9.400000,3323226.250000,1041910.875000,162658.593750,11233.599609,3475.333252,967.533325
54:05:22,1542580860,2018-11-18T22:41:00,2018-11-18T17:41:00,1.989,6484.51,15.06,15.39,16.55,844.93,846.50,188.199997,25.64,1.0212,197,0,14.526,2.03006,4.13,52936,5.133333,8.500000,9.100000,5.133333,8.500000,9.100000,3324156.250000,1042203.562500,162699.062500,11237.866211,3476.033447,967.533325
54:05:52,1542580890,2018-11-18T22:41:30,2018-11-18T17:41:30,1.994,6485.50,15.05,15.28,16.51,844.98,846.77,189.350006,25.87,1.0215,197,0,14.553,2.03466,4.13,52921,5.733333,9.166667,9.600000,5.733333,9.166667,9.600000,3325093.000000,1042504.375000,162745.531250,11242.299805,3476.033447,967.533325
54:06:22,1542580920,2018-11-18T22:42:00,2018-11-18T17:42:00,1.994,6486.50,15.04,15.19,16.51,844.99,846.89,188.416672,26.11,1.0217,197,0,14.552,2.04183,4.13,52906,6.866667,8.166667,8.433333,6.866667,8.166667,8.433333,3326067.750000,1042811.875000,162787.359375,11243.133789,3476.033447,967.533325
54:06:52,1542580950,2018-11-18T22:42:30,2018-11-18T17:42:30,1.992,6487.49,14.99,15.12,16.48,844.89,846.90,187.183334,25.93,1.0219,197,0,14.551,2.03722,4.13,52890,6.833333,9.900000,10.366667,6.833333,9.900000,10.366667,3327142.250000,1043144.187500,162843.562500,11246.633789,3476.266602,967.766663
54:07:22,1542580980,2018-11-18T22:43:00,2018-11-18T17:43:00,1.992,6488.49,15.00,15.03,16.50,844.97,847.02,189.649994,26.09,1.0220,197,0,14.549,2.03696,4.12,52875,6.933333,9.966666,10.866667,6.933333,9.966666,10.866667,3328193.250000,1043478.937500,162898.640625,11251.266602,3477.266602,968.400024
54:07:52,1542581010,2018-11-18T22:43:30,2018-11-18T17:43:30,1.991,6489.49,14.97,14.96,16.47,845.03,847.08,191.766663,26.41,1.0222,197,0,14.551,2.03159,4.12,52860,5.200000,8.433333,9.433333,5.200000,8.433333,9.433333,3329094.750000,1043765.312500,162947.640625,11255.833008,3478.199951,968.400024
54:08:22,1542581040,2018-11-18T22:44:00,2018-11-18T17:44:00,1.992,6490.48,14.97,14.90,16.48,845.05,847.19,192.449997,26.54,1.0223,197,0,14.547,2.03057,4.13,52844,5.933333,8.600000,9.133333,5.933333,8.600000,9.133333,3330061.750000,1044070.812500,162998.562500,11258.533203,3479.333252,968.400024
54:08:52,1542581070,2018-11-18T22:44:30,2018-11-18T17:44:30,1.992,6491.48,14.96,14.86,16.40,845.06,847.22,189.166672,26.44,1.0224,197,0,14.547,2.03492,4.12,52829,5.300000,9.166667,9.566667,5.300000,9.166667,9.566667,3330975.500000,1044357.312500,163053.000000,11264.833008,3480.333252,968.400024
54:09:22,1542581100,2018-11-18T22:45:00,2018-11-18T17:45:00,1.991,6492.47,14.96,14.79,16.42,845.06,847.30,192.716660,26.65,1.0224,197,0,14.547,2.03440,4.12,52814,4.633333,7.700000,8.200000,4.633333,7.700000,8.200000,3331832.750000,1044624.187500,163096.359375,11266.966797,3480.933350,968.400024
54:09:52,1542581130,2018-11-18T22:45:30,2018-11-18T17:45:30,1.989,6493.47,14.95,14.79,16.44,845.08,847.40,189.850006,26.57,1.0226,196,0,14.547,2.03492,4.12,52798,5.466667,8.200000,8.833333,5.466667,8.200000,8.833333,3332737.750000,1044912.437500,163154.000000,11268.866211,3481.199951,968.400024
54:10:22,1542581160,2018-11-18T22:46:00,2018-11-18T17:46:00,1.996,6494.47,14.95,14.73,16.42,845.03,847.52,191.449997,27.21,1.0227,196,0,14.580,2.03748,4.12,52783,5.800000,7.600000,7.800000,5.800000,7.600000,7.800000,3333691.250000,1045211.000000,163195.765625,11269.099609,3481.199951,968.400024
54:10:52,1542581190,2018-11-18T22:46:30,2018-11-18T17:46:30,1.997,6495.46,14.93,14.67,16.42,844.99,847.53,190.983337,27.30,1.0228,196,0,14.580,2.04183,4.12,52768,5.666667,8.466666,8.766666,5.666667,8.466666,8.766666,3334653.000000,1045514.375000,163244.437500,11271.133789,3481.766602,968.400024
54:11:22,1542581220,2018-11-18T22:47:00,2018-11-18T17:47:00,1.994,6496.46,14.92,14.66,16.34,844.99,847.53,192.100006,27.60,1.0228,196,0,14.577,2.04106,4.12,52752,5.933333,10.000000,11.833333,5.933333,10.000000,11.833333,3335685.500000,1045836.562500,163296.703125,11280.466797,3483.633301,968.400024
54:11:52,1542581250,2018-11-18T22:47:30,2018-11-18T17:47:30,1.995,6497.46,14.92,14.65,16.36,844.96,847.61,194.933334,27.90,1.0229,196,0,14.577,2.03953,4.11,52737,5.000000,9.133333,9.133333,5.000000,9.133333,9.133333,3336575.500000,1046124.625000,163345.828125,11284.866211,3483.833252,968.400024
54:12:22,1542581280,2018-11-18T22:48:00,2018-11-18T17:48:00,1.995,6498.45,14.91,14.58,16.38,845.07,847.56,191.316666,27.60,1.0229,196,0,14.575,2.03696,4.11,52721,4.533333,8.066667,8.066667,4.533333,8.066667,8.066667,3337380.750000,1046382.437500,163389.296875,11286.500000,3483.833252,968.400024
54:12:52,1542581310,2018-11-18T22:48:30,2018-11-18T17:48:30,1.995,6499.45,14.90,14.58,16.38,845.04,847.67,186.416672,27.90,1.0230,196,0,14.576,2.04671,4.11,52706,6.633333,8.666667,8.733334,6.633333,8.666667,8.733334,3338339.500000,1046686.250000,163436.828125,11287.799805,3484.166748,968.400024
54:13:22,1542581340,2018-11-18T22:49:00,2018-11-18T17:49:00,1.994,6500.44,14.89,14.54,16.33,845.07,847.62,190.100006,28.07,1.0230,196,0,14.574,2.04440,4.11,52691,5.766667,8.766666,9.633333,5.766667,8.766666,9.633333,3339293.750000,1046984.750000,163494.296875,11289.566406,3485.699951,968.400024
54:13:52,1542581370,2018-11-18T22:49:30,2018-11-18T17:49:30,1.995,6501.44,14.88,14.50,16.33,845.10,847.62,189.633331,28.18,1.0230,196,0,14.576,2.03927,4.11,52675,5.000000,8.900000,10.033334,5.000000,8.900000,10.033334,3340185.250000,1047273.250000,163556.906250,11293.366211,3486.966553,968.900024
54:14:22,1542581400,2018-11-18T22:50:00,2018-11-18T17:50:00,1.993,6502.44,14.87,14.51,16.33,845.10,847.74,192.833328,28.36,1.0232,196,0,14.574,2.03312,4.11,52660,4.866667,8.166667,8.400000,4.866667,8.166667,8.400000,3341073.750000,1047550.437500,163603.500000,11296.333008,3487.300049,969.233337
54:14:52,1542581430,2018-11-18T22:50:30,2018-11-18T17:50:30,1.994,6503.43,14.87,14.46,16.33,845.02,847.71,189.233337,28.41,1.0231,196,0,14.574,2.04055,4.11,52645,5.533333,8.933333,9.633333,5.533333,8.933333,9.633333,3342011.250000,1047847.312500,163654.703125,11299.433594,3487.899902,969.833313
54:15:22,1542581460,2018-11-18T22:51:00,2018-11-18T17:51:00,1.993,6504.43,14.86,14.40,16.34,845.13,847.76,190.550003,27.75,1.0233,196,0,14.574,2.03440,4.11,52629,6.533333,9.366667,10.133333,6.533333,9.366667,10.133333,3342986.750000,1048154.062500,163715.265625,11301.833008,3488.899902,970.099976
54:15:52,1542581490,2018-11-18T22:51:30,2018-11-18T17:51:30,1.995,6505.42,14.83,14.40,16.33,845.01,847.74,190.716660,27.90,1.0234,196,0,14.574,2.04235,4.11,52613,4.933333,8.200000,8.500000,4.933333,8.200000,8.500000,3343827.000000,1048418.312500,163765.500000,11304.033203,3489.033447,970.099976
54:16:22,1542581520,2018-11-18T22:52:00,2018-11-18T17:52:00,1.994,6506.42,14.83,14.36,16.27,845.06,847.72,186.616669,27.79,1.0233,196,0,14.574,2.04697,4.10,52598,5.000000,8.000000,9.066667,5.000000,8.000000,9.066667,3344748.500000,1048702.000000,163810.171875,11306.233398,3490.199951,970.333313
54:16:52,1542581550,2018-11-18T22:52:30,2018-11-18T17:52:30,1.993,6507.42,14.81,14.34,16.32,845.07,847.80,190.500000,27.79,1.0235,196,0,14.572,2.03748,4.11,52583,5.800000,9.333333,10.766666,5.800000,9.333333,10.766666,3345774.500000,1049014.375000,163861.906250,11312.599609,3492.533447,970.966675
54:17:22,1542581580,2018-11-18T22:53:00,2018-11-18T17:53:00,1.993,6508.41,14.80,14.31,16.28,845.01,847.77,191.683334,28.02,1.0235,196,0,14.572,2.03364,4.10,52567,4.700000,9.500000,9.766666,4.700000,9.500000,9.766666,3346693.250000,1049300.750000,163924.937500,11315.799805,3492.966553,970.966675
54:17:52,1542581610,2018-11-18T22:53:30,2018-11-18T17:53:30,1.991,6509.41,14.76,14.27,16.25,844.97,847.73,188.983337,28.37,1.0236,196,0,14.571,2.03876,4.10,52552,5.300000,8.033334,8.600000,5.300000,8.033334,8.600000,3347613.250000,1049586.500000,163975.437500,11317.533203,3493.600098,970.966675
54:18:22,1542581640,2018-11-18T22:54:00,2018-11-18T17:54:00,1.992,6510.40,14.76,14.23,16.24,845.13,847.79,189.149994,28.11,1.0237,196,0,14.570,2.04260,4.10,52536,5.000000,7.833333,8.066667,5.000000,7.833333,8.066667,3348541.250000,1049881.625000,164023.734375,11317.766602,3493.833252,970.966675
54:18:52,1542581670,2018-11-18T22:54:30,2018-11-18T17:54:30,1.992,6511.40,14.74,14.35,16.19,845.08,847.63,189.583328,28.33,1.0235,196,0,14.579,2.03901,4.21,52550,5.400000,8.733334,9.366667,5.400000,8.733334,9.366667,3349444.250000,1050171.625000,164069.062500,11323.933594,3495.100098,970.966675
54:19:22,1542581700,2018-11-18T22:55:00,2018-11-18T17:55:00,1.992,6512.40,14.74,14.61,16.21,845.08,847.33,192.600006,28.48,1.0231,196,0,14.581,2.03645,4.21,52563,6.966667,9.366667,10.466666,6.966667,9.366667,10.466666,3350506.250000,1050509.500000,164124.640625,11328.500000,3496.133301,971.299988
54:19:52,1542581730,2018-11-18T22:55:30,2018-11-18T17:55:30,1.994,6513.39,14.73,14.77,16.19,845.05,847.03,191.416672,28.50,1.0228,196,0,14.585,2.03722,4.21,52576,7.533333,10.133333,11.433333,7.533333,10.133333,11.433333,3351592.500000,1050854.500000,164190.703125,11331.066406,3498.033447,971.833313
54:20:22,1542581760,2018-11-18T22:56:00,2018-11-18T17:56:00,1.995,6514.39,14.76,14.94,16.21,845.10,846.98,190.833328,28.59,1.0226,196,0,14.586,2.04004,4.21,52587,6.400000,8.933333,9.800000,6.400000,8.933333,9.800000,3352572.000000,1051158.375000,164237.140625,11335.066406,3499.733398,971.833313
54:20:52,1542581790,2018-11-18T22:56:30,2018-11-18T17:56:30,1.994,6515.38,14.76,15.06,16.21,845.08,846.73,191.183334,28.42,1.0224,196,0,14.586,2.03773,4.21,52599,5.466667,8.000000,8.966666,5.466667,8.000000,8.966666,3353443.750000,1051433.125000,164288.406250,11339.033203,3501.199951,971.833313
54:21:22,1542581820,2018-11-18T22:57:00,2018-11-18T17:57:00,1.995,6516.38,14.76,15.10,16.25,845.02,846.70,187.550003,28.45,1.0223,196,0,14.587,2.04132,4.21,52609,6.433333,8.400000,8.866667,6.433333,8.400000,8.866667,3354377.500000,1051734.250000,164331.062500,11341.099609,3501.633301,971.833313
54:21:52,1542581850,2018-11-18T22:57:30,2018-11-18T17:57:30,1.996,6517.38,14.80,15.19,16.25,845.07,846.66,190.033340,28.54,1.0221,196,0,14.590,2.03876,4.21,52620,5.100000,9.000000,9.133333,5.100000,9.000000,9.133333,3355321.250000,1052029.500000,164388.406250,11343.633789,3501.633301,971.833313
54:22:22,1542581880,2018-11-18T22:58:00,2018-11-18T17:58:00,1.998,6518.37,14.81,15.24,16.24,845.07,846.64,187.983337,28.34,1.0221,196,0,14.591,2.04594,4.21,52630,4.633333,8.900000,9.800000,4.633333,8.900000,9.800000,3356196.250000,1052299.750000,164444.703125,11348.633789,3502.500000,972.700012
54:22:52,1542581910,2018-11-18T22:58:30,2018-11-18T17:58:30,1.997,6519.37,14.81,15.27,16.23,844.96,846.50,190.533340,28.07,1.0219,196,0,14.590,2.04158,4.21,52640,5.133333,8.933333,9.866667,5.133333,8.933333,9.866667,3357111.500000,1052592.625000,164498.640625,11354.466797,3503.766602,972.700012
54:23:22,1542581940,2018-11-18T22:59:00,2018-11-18T17:59:00,1.997,6520.37,14.81,15.28,16.27,844.93,846.48,189.433334,28.07,1.0219,196,0,14.592,2.04954,4.21,52650,5.200000,8.400000,9.733334,5.200000,8.400000,9.733334,3358032.500000,1052881.500000,164542.468750,11361.266602,3504.966553,972.700012
54:23:52,1542581970,2018-11-18T22:59:30,2018-11-18T17:59:30,1.998,6521.36,14.80,15.31,16.28,845.01,846.40,189.683334,28.51,1.0218,196,0,14.592,2.04697,4.21,52660,6.600000,10.800000,10.933333,6.600000,10.800000,10.933333,3359122.750000,1053220.750000,164596.531250,11366.333008,3505.100098,972.700012
54:24:22,1542582000,2018-11-18T23:00:00,2018-11-18T18:00:00,1.997,6522.36,14.80,15.33,16.28,844.93,846.34,189.883331,27.92,1.0218,196,0,14.592,2.04774,4.21,52669,6.600000,10.233334,10.433333,6.600000,10.233334,10.433333,3360185.000000,1053552.625000,164667.796875,11368.166992,3505.399902,972.700012
54:24:52,1542582030,2018-11-18T23:00:30,2018-11-18T18:00:30,1.998,6523.35,14.80,15.32,16.25,844.93,846.40,190.199997,27.94,1.0218,196,0,14.590,2.04543,4.21,52678,5.800000,8.500000,8.833333,5.800000,8.500000,8.833333,3361129.250000,1053849.500000,164719.468750,11369.566406,3505.966553,972.700012
54:25:22,1542582060,2018-11-18T23:01:00,2018-11-18T18:01:00,1.998,6524.35,14.78,15.31,16.26,844.99,846.41,191.866669,28.04,1.0219,196,0,14.593,2.04517,4.21,52687,4.566667,6.666667,7.266667,4.566667,6.666667,7.266667,3361973.000000,1054114.375000,164750.593750,11371.366211,3506.366699,972.700012
54:25:52,1542582090,2018-11-18T23:01:30,2018-11-18T18:01:30,1.997,6525.35,14.76,15.30,16.25,844.92,846.22,187.716660,27.90,1.0218,196,0,14.590,2.04414,4.21,52695,5.566667,8.466666,9.000000,5.566667,8.466666,9.000000,3362958.750000,1054419.625000,164789.062500,11375.266602,3506.833252,972.700012
54:26:22,1542582120,2018-11-18T23:02:00,2018-11-18T18:02:00,1.997,6526.34,14.76,15.29,16.28,845.00,846.28,188.466660,27.69,1.0219,196,0,14.592,2.04004,4.21,52704,6.833333,8.700000,9.433333,6.833333,8.700000,9.433333,3363955.250000,1054734.125000,164841.468750,11376.599609,3507.699951,973.566650
54:26:52,1542582150,2018-11-18T23:02:30,2018-11-18T18:02:30,1.995,6527.34,14.74,15.29,16.23,844.84,846.36,192.016663,27.87,1.0220,196,0,14.593,2.03824,4.21,52712,6.900000,8.833333,9.033334,6.900000,8.833333,9.033334,3364960.500000,1055052.500000,164892.062500,11376.900391,3508.000000,973.666687
54:27:22,1542582180,2018-11-18T23:03:00,2018-11-18T18:03:00,1.996,6528.33,14.72,15.25,16.21,844.87,846.31,190.399994,27.86,1.0220,196,0,14.593,2.04030,4.21,52720,7.133333,9.200000,11.533334,7.133333,9.200000,11.533334,3366006.500000,1055378.250000,164947.671875,11382.033203,3511.166748,974.433350
54:27:52,1542582210,2018-11-18T23:03:30,2018-11-18T18:03:30,1.996,6529.33,14.70,15.21,16.19,844.93,846.35,191.483337,27.90,1.0222,196,0,14.591,2.03671,4.21,52728,5.866667,8.633333,8.633333,5.866667,8.633333,8.633333,3366961.500000,1055678.250000,164999.406250,11383.400391,3511.166748,974.433350
54:28:22,1542582240,2018-11-18T23:04:00,2018-11-18T18:04:00,1.996,6530.33,14.69,15.22,16.18,844.96,846.45,191.100006,27.96,1.0223,196,0,14.589,2.04209,4.21,52736,7.100000,9.300000,10.066667,7.100000,9.300000,10.066667,3367937.250000,1055994.125000,165050.562500,11386.900391,3511.899902,974.433350
54:28:52,1542582270,2018-11-18T23:04:30,2018-11-18T18:04:30,1.995,6531.32,14.65,15.23,16.12,844.97,846.33,189.149994,28.02,1.0223,196,0,14.589,2.04004,4.21,52744,7.700000,10.866667,12.200000,7.700000,10.866667,12.200000,3369075.000000,1056350.125000,165118.140625,11392.266602,3513.333252,974.433350
54:29:22,1542582300,2018-11-18T23:05:00,2018-11-18T18:05:00,1.994,6532.32,14.62,15.15,16.13,844.84,846.31,189.933334,28.12,1.0224,196,0,14.589,2.04183,4.21,52751,6.666667,9.800000,10.433333,6.666667,9.800000,10.433333,3370074.500000,1056671.125000,165170.593750,11396.266602,3514.166748,974.866638
54:29:52,1542582330,2018-11-18T23:05:30,2018-11-18T18:05:30,1.994,6533.31,14.62,15.15,16.08,844.95,846.42,188.616669,28.18,1.0225,196,0,14.589,2.03901,4.21,52758,5.800000,9.633333,10.066667,5.800000,9.633333,10.066667,3371071.750000,1056984.750000,165217.234375,11401.966797,3514.600098,975.299988
54:30:22,1542582360,2018-11-18T23:06:00,2018-11-18T18:06:00,1.996,6534.31,14.58,15.11,16.02,844.98,846.32,189.566666,28.22,1.0225,196,0,14.588,2.03645,4.21,52766,6.400000,9.566667,10.266666,6.400000,9.566667,10.266666,3372117.500000,1057302.750000,165271.671875,11405.166992,3515.300049,975.299988
54:30:52,1542582390,2018-11-18T23:06:30,2018-11-18T18:06:30,1.992,6535.31,14.55,15.08,16.01,844.94,846.30,187.833328,28.31,1.0226,196,0,14.588,2.04081,4.21,52773,5.933333,9.833333,10.533334,5.933333,9.833333,10.533334,3373188.750000,1057631.375000,165332.062500,11409.133789,3516.333252,975.299988
54:31:22,1542582420,2018-11-18T23:07:00,2018-11-18T18:07:00,1.992,6536.30,14.53,15.06,16.00,844.89,846.39,188.966660,28.35,1.0228,196,0,14.587,2.04081,4.21,52779,4.866667,7.666667,8.700000,4.866667,7.666667,8.700000,3374065.000000,1057908.125000,165372.796875,11413.099609,3517.266602,976.133362
54:31:52,1542582450,2018-11-18T23:07:30,2018-11-18T18:07:30,1.992,6537.30,14.50,15.00,16.01,845.03,846.32,191.550003,28.37,1.0228,196,0,14.585,2.03953,4.21,52786,6.266667,9.266666,9.666667,6.266667,9.266666,9.666667,3375040.000000,1058215.875000,165436.734375,11414.933594,3518.066650,976.166687
54:32:22,1542582480,2018-11-18T23:08:00,2018-11-18T18:08:00,1.992,6538.29,14.49,15.01,15.97,844.93,846.50,186.083328,28.53,1.0231,196,0,14.585,2.03876,4.21,52793,7.766667,10.666667,12.166667,7.766667,10.666667,12.166667,3376230.250000,1058586.000000,165501.140625,11419.133789,3519.199951,976.200012
54:32:52,1542582510,2018-11-18T23:08:30,2018-11-18T18:08:30,1.990,6539.29,14.47,15.02,15.98,844.82,846.27,191.083328,29.94,1.0227,196,0,14.587,2.03824,4.21,52799,7.333333,9.966666,13.300000,7.333333,9.966666,13.300000,3377305.250000,1058921.500000,165566.671875,11426.766602,3522.433350,977.033325
54:33:22,1542582540,2018-11-18T23:09:00,2018-11-18T18:09:00,1.990,6540.29,14.47,15.09,15.94,845.01,846.37,189.100006,29.27,1.0229,195,0,14.586,2.03261,4.21,52806,7.200000,9.100000,9.866667,7.200000,9.100000,9.866667,3378346.750000,1059248.500000,165618.734375,11429.500000,3523.766602,977.033325
54:33:52,1542582570,2018-11-18T23:09:30,2018-11-18T18:09:30,1.996,6541.28,14.46,15.01,15.90,845.04,846.41,191.649994,29.06,1.0230,195,0,14.619,2.04260,4.21,52812,6.733333,10.500000,12.400000,6.733333,10.500000,12.400000,3379413.750000,1059581.875000,165684.265625,11435.799805,3525.766602,977.799988
54:34:22,1542582600,2018-11-18T23:10:00,2018-11-18T18:10:00,1.997,6542.28,14.44,15.01,15.93,844.99,846.28,190.366669,28.97,1.0229,195,0,14.620,2.03773,4.21,52818,5.733333,8.566667,8.866667,5.733333,8.566667,8.866667,3380414.500000,1059892.625000,165728.171875,11438.066406,3526.033447,978.066650
54:34:52,1542582630,2018-11-18T23:10:30,2018-11-18T18:10:30,1.996,6543.28,14.44,15.01,15.94,844.91,846.31,192.600006,28.89,1.0230,195,0,14.617,2.04106,4.21,52824,6.633333,9.733334,12.900000,6.633333,9.733334,12.900000,3381459.250000,1060223.750000,165781.734375,11445.166992,3529.666748,979.033325
54:35:22,1542582660,2018-11-18T23:11:00,2018-11-18T18:11:00,1.996,6544.27,14.44,15.01,15.92,844.99,846.31,193.050003,28.91,1.0230,195,0,14.621,2.03901,4.21,52830,6.800000,10.266666,13.200000,6.800000,10.266666,13.200000,3382575.000000,1060570.000000,165841.406250,11449.433594,3533.033447,979.033325
54:35:52,1542582690,2018-11-18T23:11:30,2018-11-18T18:11:30,1.997,6545.27,14.45,15.02,15.86,844.96,846.35,188.583328,28.92,1.0230,195,0,14.620,2.04260,4.21,52835,6.466667,9.400000,10.900000,6.466667,9.400000,10.900000,3383650.250000,1060905.500000,165890.265625,11452.933594,3534.933350,979.900024
54:36:22,1542582720,2018-11-18T23:12:00,2018-11-18T18:12:00,1.996,6546.26,14.44,14.99,15.86,844.96,846.36,191.366669,29.04,1.0230,195,0,14.620,2.04414,4.21,52841,7.633333,9.866667,11.466666,7.633333,9.866667,11.466666,3384736.750000,1061246.875000,165942.140625,11456.500000,3535.833252,979.900024
54:36:52,1542582750,2018-11-18T23:12:30,2018-11-18T18:12:30,1.996,6547.26,14.44,14.98,15.86,844.96,846.31,191.399994,29.37,1.0230,195,0,14.620,2.03773,4.21,52846,6.233333,8.633333,8.633333,6.233333,8.633333,8.633333,3385728.000000,1061556.000000,165991.062500,11457.799805,3535.833252,979.900024
54:37:22,1542582780,2018-11-18T23:13:00,2018-11-18T18:13:00,1.997,6548.26,14.44,14.99,15.90,844.99,846.25,189.183334,29.11,1.0229,195,0,14.616,2.04440,4.21,52852,6.800000,9.966666,10.933333,6.800000,9.966666,10.933333,3386736.250000,1061878.375000,166053.203125,11462.900391,3536.399902,980.466675
54:37:52,1542582810,2018-11-18T23:13:30,2018-11-18T18:13:30,1.996,6549.25,14.44,14.99,15.87,845.01,846.31,191.183334,29.04,1.0230,195,0,14.617,2.04030,4.21,52857,7.000000,10.933333,11.533334,7.000000,10.933333,11.533334,3387805.500000,1062214.000000,166113.437500,11467.333008,3536.800049,980.766663
54:38:22,1542582840,2018-11-18T23:14:00,2018-11-18T18:14:00,1.997,6550.25,14.46,14.93,15.94,844.93,846.43,191.433334,29.45,1.0230,195,0,14.621,2.03824,4.21,52862,7.433333,10.333333,13.100000,7.433333,10.333333,13.100000,3388898.500000,1062556.750000,166185.296875,11473.799805,3538.300049,980.766663
54:38:52,1542582870,2018-11-18T23:14:30,2018-11-18T18:14:30,1.997,6551.24,14.45,14.98,15.94,844.77,846.38,191.983337,29.29,1.0230,195,0,14.617,2.03927,4.21,52867,6.800000,9.366667,10.566667,6.800000,9.366667,10.566667,3389970.500000,1062885.250000,166241.734375,11477.966797,3539.600098,980.766663
54:39:22,1542582900,2018-11-18T23:15:00,2018-11-18T18:15:00,1.996,6552.24,14.47,14.98,15.91,844.96,846.35,191.750000,29.30,1.0229,195,0,14.619,2.04183,4.21,52872,5.966667,9.600000,12.300000,5.966667,9.600000,12.300000,3391021.500000,1063216.250000,166306.593750,11484.266602,3541.533447,981.266663
54:39:52,1542582930,2018-11-18T23:15:30,2018-11-18T18:15:30,1.997,6553.24,14.48,14.99,15.94,844.98,846.51,189.266663,29.31,1.0231,195,0,14.617,2.04594,4.21,52877,8.233334,12.000000,13.666667,8.233334,12.000000,13.666667,3392258.250000,1063607.750000,166380.328125,11487.200195,3542.699951,981.633362
54:40:22,1542582960,2018-11-18T23:16:00,2018-11-18T18:16:00,1.997,6554.23,14.50,15.00,15.92,845.05,846.40,190.966660,29.07,1.0229,195,0,14.616,2.04183,4.21,52882,7.333333,9.266666,9.733334,7.333333,9.266666,9.733334,3393354.750000,1063945.375000,166427.328125,11489.366211,3543.333252,981.633362
54:40:52,1542582990,2018-11-18T23:16:30,2018-11-18T18:16:30,1.998,6555.23,14.53,15.01,15.93,844.89,846.49,191.016663,29.14,1.0229,195,0,14.620,2.03748,4.21,52887,6.466667,9.266666,10.333333,6.466667,9.266666,10.333333,3394366.250000,1064261.250000,166488.265625,11494.133789,3545.266602,981.633362
54:41:22,1542583020,2018-11-18T23:17:00,2018-11-18T18:17:00,1.999,6556.22,14.55,15.03,15.95,845.07,846.41,188.250000,29.65,1.0226,195,0,14.619,2.04825,4.21,52891,5.233333,7.833333,8.700000,5.233333,7.833333,8.700000,3395261.500000,1064540.500000,166536.859375,11495.666992,3546.500000,981.633362
54:41:52,1542583050,2018-11-18T23:17:30,2018-11-18T18:17:30,1.999,6557.22,14.58,15.05,15.99,844.98,846.46,192.433334,29.22,1.0226,195,0,14.619,2.04183,4.21,52896,5.866667,8.466666,8.766666,5.866667,8.466666,8.766666,3396236.250000,1064843.875000,166582.531250,11497.866211,3547.100098,981.633362
54:42:22,1542583080,2018-11-18T23:18:00,2018-11-18T18:18:00,1.999,6558.22,14.60,15.05,16.00,845.03,846.53,189.333328,29.20,1.0226,195,0,14.617,2.04748,4.21,52900,7.433333,9.733334,9.733334,7.433333,9.733334,9.733334,3397305.500000,1065180.000000,166642.531250,11499.400391,3547.100098,981.633362
54:42:52,1542583110,2018-11-18T23:18:30,2018-11-18T18:18:30,2.000,6559.21,14.62,15.08,16.00,844.87,846.52,187.416672,29.27,1.0225,195,0,14.619,2.04594,4.21,52905,7.600000,9.833333,10.566667,7.600000,9.833333,10.566667,3398427.250000,1065531.250000,166692.765625,11501.766602,3547.933350,982.466675
54:43:22,1542583140,2018-11-18T23:19:00,2018-11-18T18:19:00,2.000,6560.21,14.66,15.07,16.00,844.99,846.51,189.766663,29.27,1.0224,195,0,14.620,2.03927,4.21,52909,6.666667,8.266666,8.633333,6.666667,8.266666,8.633333,3399394.500000,1065836.750000,166741.093750,11503.133789,3548.666748,982.500000
54:43:52,1542583170,2018-11-18T23:19:30,2018-11-18T18:19:30,2.002,6561.21,14.68,15.06,16.07,845.04,846.46,192.050003,29.27,1.0223,195,0,14.619,2.04594,4.21,52913,7.033333,8.933333,9.600000,7.033333,8.933333,9.600000,3400418.500000,1066158.250000,166783.359375,11506.433594,3549.600098,982.500000
54:44:22,1542583200,2018-11-18T23:20:00,2018-11-18T18:20:00,2.002,6562.20,14.69,15.13,16.09,844.88,846.56,188.899994,29.21,1.0223,195,0,14.620,2.04928,4.21,52917,7.000000,9.400000,11.400000,7.000000,9.400000,11.400000,3401469.750000,1066484.125000,166838.437500,11509.666992,3551.833252,983.466675
54:44:52,1542583230,2018-11-18T23:20:30,2018-11-18T18:20:30,2.002,6563.20,14.72,15.12,16.11,844.95,846.56,192.683334,28.80,1.0223,195,0,14.620,2.04414,4.21,52921,7.766667,11.533334,13.433333,7.766667,11.533334,13.433333,3402709.750000,1066860.125000,166904.000000,11517.166992,3553.366699,984.233337
54:45:22,1542583260,2018-11-18T23:21:00,2018-11-18T18:21:00,2.002,6564.20,14.73,15.14,16.15,844.92,846.61,188.850006,28.68,1.0223,195,0,14.620,2.04723,4.21,52925,6.900000,9.500000,10.066667,6.900000,9.500000,10.066667,3403774.750000,1067192.125000,166961.406250,11520.099609,3554.000000,984.233337
54:45:52,1542583290,2018-11-18T23:21:30,2018-11-18T18:21:30,2.003,6565.20,14.73,15.13,16.16,844.89,846.55,193.366669,28.43,1.0222,195,0,14.620,2.04748,4.21,52929,7.500000,10.366667,11.133333,7.500000,10.366667,11.133333,3404914.750000,1067554.625000,167017.500000,11522.333008,3554.000000,984.233337
54:46:22,1542583320,2018-11-18T23:22:00,2018-11-18T18:22:00,2.002,6566.19,14.74,15.15,16.18,844.87,846.55,189.033340,28.48,1.0222,195,0,14.617,2.04774,4.21,52933,7.800000,10.533334,11.566667,7.800000,10.533334,11.566667,3406116.500000,1067932.625000,167071.859375,11526.533203,3554.833252,984.233337
54:46:52,1542583350,2018-11-18T23:22:30,2018-11-18T18:22:30,2.003,6567.19,14.74,15.12,16.15,845.03,846.44,188.766663,28.47,1.0221,195,0,14.620,2.04517,4.21,52937,7.133333,9.033334,9.133333,7.133333,9.033334,9.133333,3407180.750000,1068266.750000,167124.937500,11527.599609,3555.100098,984.233337
54:47:22,1542583380,2018-11-18T23:23:00,2018-11-18T18:23:00,2.004,6568.19,14.72,15.12,16.16,844.98,846.58,192.166672,28.51,1.0223,195,0,14.620,2.04928,4.21,52940,9.266666,15.833333,18.600000,9.266666,15.833333,18.600000,3408620.750000,1068726.000000,167207.734375,11541.166992,3558.966553,984.233337
54:47:52,1542583410,2018-11-18T23:23:30,2018-11-18T18:23:30,2.004,6569.19,14.71,15.08,16.17,844.90,846.61,188.833328,28.47,1.0224,195,0,14.619,2.05262,4.21,52944,7.900000,9.833333,10.733334,7.900000,9.833333,10.733334,3409779.000000,1069084.000000,167265.328125,11544.266602,3560.133301,984.633362
54:48:22,1542583440,2018-11-18T23:24:00,2018-11-18T18:24:00,2.002,6570.19,14.70,15.07,16.15,845.04,846.61,191.333328,28.48,1.0224,195,0,14.620,2.04723,4.21,52947,7.300000,9.966666,11.833333,7.300000,9.966666,11.833333,3410874.750000,1069424.375000,167319.859375,11548.933594,3561.766602,985.066650
54:48:52,1542583470,2018-11-18T23:24:30,2018-11-18T18:24:30,2.001,6571.18,14.69,15.05,16.10,845.01,846.61,191.683334,28.53,1.0225,195,0,14.617,2.04671,4.21,52951,7.500000,11.266666,12.900000,7.500000,11.266666,12.900000,3412002.750000,1069788.750000,167384.593750,11554.866211,3563.199951,985.066650
54:49:22,1542583500,2018-11-18T23:25:00,2018-11-18T18:25:00,2.002,6572.18,14.66,15.00,16.13,844.89,846.65,187.866669,28.62,1.0226,195,0,14.617,2.04800,4.21,52954,7.200000,10.066667,12.166667,7.200000,10.066667,12.166667,3413112.000000,1070144.375000,167447.671875,11562.433594,3564.333252,985.066650
54:49:52,1542583530,2018-11-18T23:25:30,2018-11-18T18:25:30,2.003,6573.18,14.64,14.99,16.10,845.00,846.65,190.133331,28.77,1.0227,195,0,14.619,2.04620,4.21,52958,7.900000,11.366667,13.133333,7.900000,11.366667,13.133333,3414316.500000,1070523.500000,167514.140625,11568.966797,3566.100098,985.933350
54:50:22,1542583560,2018-11-18T23:26:00,2018-11-18T18:26:00,1.999,6574.17,14.64,14.98,16.07,845.00,846.60,189.966660,29.02,1.0226,195,0,14.620,2.04928,4.21,52961,7.566667,9.966666,10.566667,7.566667,9.966666,10.566667,3415413.750000,1070866.625000,167578.203125,11570.799805,3566.566650,985.933350
54:50:52,1542583590,2018-11-18T23:26:30,2018-11-18T18:26:30,1.999,6575.17,14.59,14.95,16.05,844.93,846.54,191.583328,29.32,1.0227,195,0,14.617,2.04337,4.21,52964,7.300000,9.266666,10.433333,7.300000,9.266666,10.433333,3416506.250000,1071206.875000,167623.406250,11575.466797,3567.233398,985.933350
54:51:22,1542583620,2018-11-18T23:27:00,2018-11-18T18:27:00,1.999,6576.17,14.57,14.90,16.03,844.99,846.65,192.550003,29.41,1.0229,195,0,14.619,2.04877,4.21,52967,7.033333,8.100000,8.766666,7.033333,8.100000,8.766666,3417543.250000,1071527.500000,167660.062500,11577.333008,3568.233398,985.933350
54:51:52,1542583650,2018-11-18T23:27:30,2018-11-18T18:27:30,1.998,6577.16,14.55,14.87,16.02,844.94,846.62,191.016663,29.51,1.0229,195,0,14.616,2.04286,4.21,52971,7.000000,10.533334,11.833333,7.000000,10.533334,11.833333,3418611.500000,1071861.250000,167725.140625,11582.966797,3568.666748,985.933350
54:52:22,1542583680,2018-11-18T23:28:00,2018-11-18T18:28:00,1.997,6578.16,14.52,14.84,15.98,845.05,846.71,192.000000,29.47,1.0231,195,0,14.616,2.04491,4.21,52974,8.166667,11.600000,11.700000,8.166667,11.600000,11.700000,3419854.500000,1072250.750000,167782.859375,11586.766602,3568.666748,985.933350
54:52:52,1542583710,2018-11-18T23:28:30,2018-11-18T18:28:30,1.996,6579.15,14.48,14.80,15.95,844.98,846.70,190.466660,29.46,1.0233,195,0,14.613,2.04030,4.14,52970,9.100000,11.833333,12.000000,9.100000,11.833333,12.000000,3421129.500000,1072653.500000,167849.796875,11589.799805,3568.666748,985.933350
54:53:22,1542583740,2018-11-18T23:29:00,2018-11-18T18:29:00,1.995,6580.15,14.45,14.63,15.90,845.01,846.95,188.183334,29.47,1.0237,195,0,14.609,2.04183,4.14,52955,8.000000,10.200000,10.233334,8.000000,10.200000,10.233334,3422349.750000,1073028.125000,167901.328125,11591.466797,3568.699951,985.933350
54:53:52,1542583770,2018-11-18T23:29:30,2018-11-18T18:29:30,1.994,6581.15,14.41,14.44,15.94,844.94,846.98,189.366669,29.61,1.0239,195,0,14.608,2.03748,4.13,52940,7.500000,11.300000,13.400000,7.500000,11.300000,13.400000,3423545.000000,1073404.250000,167973.937500,11597.566406,3570.733398,986.333313
54:54:22,1542583800,2018-11-18T23:30:00,2018-11-18T18:30:00,1.993,6582.14,14.36,14.30,15.83,844.98,847.18,189.016663,29.61,1.0243,195,0,14.604,2.04209,4.13,52924,6.933333,9.033334,10.333333,6.933333,9.033334,10.333333,3424602.250000,1073736.500000,168021.062500,11601.566406,3572.133301,986.799988
54:54:52,1542583830,2018-11-18T23:30:30,2018-11-18T18:30:30,1.991,6583.14,14.31,14.13,15.76,844.91,847.33,191.633331,29.73,1.0246,195,0,14.605,2.03620,4.13,52909,7.533333,10.833333,10.833333,7.533333,10.833333,10.833333,3425752.500000,1074103.625000,168083.140625,11605.099609,3572.133301,986.799988
54:55:22,1542583860,2018-11-18T23:31:00,2018-11-18T18:31:00,1.989,6584.14,14.26,13.99,15.75,844.87,847.43,192.033340,29.84,1.0249,194,0,14.602,2.03312,4.13,52894,7.433333,10.733334,12.666667,7.433333,10.733334,12.666667,3426906.250000,1074466.625000,168139.328125,11610.966797,3574.399902,986.799988
54:55:52,1542583890,2018-11-18T23:31:30,2018-11-18T18:31:30,1.995,6585.13,14.21,13.87,15.70,844.94,847.46,188.133331,30.04,1.0251,194,0,14.633,2.04440,4.13,52878,7.866667,10.766666,11.066667,7.866667,10.766666,11.066667,3428069.250000,1074841.875000,168203.593750,11613.866211,3574.733398,986.799988
54:56:22,1542583920,2018-11-18T23:32:00,2018-11-18T18:32:00,1.992,6586.13,14.14,13.75,15.63,844.92,847.64,188.933334,30.08,1.0256,194,0,14.632,2.04337,4.12,52863,8.033334,10.033334,10.300000,8.033334,10.033334,10.300000,3429284.000000,1075215.500000,168258.734375,11615.333008,3575.133301,987.200012
54:56:52,1542583950,2018-11-18T23:32:30,2018-11-18T18:32:30,1.991,6587.12,14.10,13.66,15.60,844.96,847.62,189.833328,30.36,1.0257,194,0,14.630,2.04671,4.12,52848,7.700000,10.466666,11.866667,7.700000,10.466666,11.866667,3430454.750000,1075575.500000,168327.406250,11618.599609,3576.600098,987.766663
54:57:22,1542583980,2018-11-18T23:33:00,2018-11-18T18:33:00,1.990,6588.12,14.05,13.55,15.55,845.00,847.76,186.449997,30.41,1.0261,194,0,14.630,2.04260,4.12,52832,8.333333,12.633333,14.866667,8.333333,12.633333,14.866667,3431715.500000,1075969.375000,168394.468750,11626.433594,3579.933350,988.533325
54:57:52,1542584010,2018-11-18T23:33:30,2018-11-18T18:33:30,1.988,6589.12,13.98,13.44,15.52,844.99,847.74,189.366669,30.63,1.0263,194,0,14.628,2.04312,4.12,52817,8.166667,11.300000,11.800000,8.166667,11.300000,11.800000,3432972.250000,1076354.750000,168447.937500,11629.933594,3580.033447,988.633362
54:58:22,1542584040,2018-11-18T23:34:00,2018-11-18T18:34:00,1.987,6590.11,13.92,13.34,15.41,844.95,847.76,187.949997,30.65,1.0265,194,0,14.627,2.04389,4.11,52802,7.233333,10.000000,11.566667,7.233333,10.000000,11.566667,3434081.500000,1076698.375000,168495.562500,11635.566406,3580.800049,989.400024
54:58:52,1542584070,2018-11-18T23:34:30,2018-11-18T18:34:30,1.985,6591.11,13.85,13.30,15.36,844.89,847.78,189.633331,30.83,1.0268,193,0,14.625,2.03466,4.11,52786,8.900000,13.233334,13.900000,8.900000,13.233334,13.900000,3435463.000000,1077129.875000,168565.140625,11639.666992,3581.233398,989.400024
54:59:22,1542584100,2018-11-18T23:35:00,2018-11-18T18:35:00,1.990,6592.10,13.80,13.16,15.32,844.93,847.90,191.216660,30.69,1.0272,193,0,14.654,2.03927,4.12,52770,10.733334,14.200000,16.566668,10.733334,14.200000,16.566668,3436980.000000,1077603.125000,168651.859375,11644.200195,3584.133301,989.733337
54:59:52,1542584130,2018-11-18T23:35:30,2018-11-18T18:35:30,1.989,6593.10,13.74,13.09,15.24,844.86,847.91,190.550003,30.85,1.0274,192,0,14.653,2.03492,4.12,52755,10.900000,14.500000,15.866667,10.900000,14.500000,15.866667,3438543.500000,1078092.250000,168725.031250,11646.500000,3585.933350,990.266663
55:00:22,1542584160,2018-11-18T23:36:00,2018-11-18T18:36:00,1.989,6594.10,13.69,13.01,15.19,844.93,848.00,190.416672,31.21,1.0277,191,0,14.669,2.04440,4.12,52740,8.900000,13.333333,14.000000,8.900000,13.333333,14.000000,3439911.000000,1078512.375000,168782.593750,11656.566406,3586.533447,990.266663
55:00:52,1542584190,2018-11-18T23:36:30,2018-11-18T18:36:30,1.993,6595.09,13.63,12.94,15.17,844.99,848.02,189.783340,31.29,1.0279,191,0,14.700,2.05005,4.11,52725,8.533334,11.366667,12.133333,8.533334,11.366667,12.133333,3441141.250000,1078902.875000,168838.468750,11659.299805,3587.266602,990.733337
55:01:22,1542584220,2018-11-18T23:37:00,2018-11-18T18:37:00,1.991,6596.09,13.57,12.87,15.11,845.03,848.01,193.183334,31.41,1.0281,191,0,14.700,2.04620,4.11,52708,7.666667,11.100000,12.633333,7.666667,11.100000,12.633333,3442250.750000,1079252.500000,168896.937500,11664.433594,3588.899902,991.466675
55:01:52,1542584250,2018-11-18T23:37:30,2018-11-18T18:37:30,1.990,6597.08,13.52,12.80,15.06,844.91,847.99,191.716660,31.13,1.0283,190,0,14.701,2.04363,4.11,52693,7.300000,12.900000,13.966666,7.300000,12.900000,13.966666,3443404.250000,1079608.125000,168983.859375,11671.566406,3589.833252,991.466675
55:02:22,1542584280,2018-11-18T23:38:00,2018-11-18T18:38:00,1.994,6598.08,13.45,12.73,14.98,845.03,847.96,195.649994,31.04,1.0285,190,0,14.731,2.04774,4.11,52678,7.133333,10.400000,10.933333,7.133333,10.400000,10.933333,3444458.500000,1079942.750000,169050.937500,11675.933594,3590.133301,991.466675
55:02:52,1542584310,2018-11-18T23:38:30,2018-11-18T18:38:30,1.994,6599.08,13.38,12.63,14.94,844.79,847.97,190.550003,30.77,1.0288,190,0,14.729,2.05391,4.11,52662,7.733333,9.533334,9.933333,7.733333,9.533334,9.933333,3445567.250000,1080289.375000,169101.531250,11680.900391,3590.133301,991.466675
55:03:22,1542584340,2018-11-18T23:39:00,2018-11-18T18:39:00,1.992,6600.07,13.30,12.61,14.90,844.91,847.95,191.266663,30.83,1.0291,190,0,14.730,2.04004,4.11,52647,7.300000,10.966666,11.633333,7.300000,10.966666,11.633333,3446698.500000,1080629.875000,169155.406250,11684.533203,3590.133301,991.466675
55:03:52,1542584370,2018-11-18T23:39:30,2018-11-18T18:39:30,1.991,6601.07,13.22,12.53,14.80,844.85,847.94,191.566666,31.04,1.0293,190,0,14.728,2.05262,4.10,52631,7.100000,9.866667,9.933333,7.100000,9.866667,9.933333,3447733.500000,1080953.875000,169205.000000,11688.333008,3590.133301,991.466675
55:04:22,1542584400,2018-11-18T23:40:00,2018-11-18T18:40:00,1.988,6602.06,13.15,12.48,14.72,844.81,847.96,189.600006,31.07,1.0296,189,0,14.728,2.04800,4.11,52616,7.333333,10.166667,10.333333,7.333333,10.166667,10.333333,3448824.750000,1081298.250000,169254.796875,11691.400391,3590.399902,991.466675
55:04:52,1542584430,2018-11-18T23:40:30,2018-11-18T18:40:30,1.992,6603.06,13.06,12.41,14.65,844.89,848.00,191.666672,31.03,1.0300,189,0,14.759,2.04491,4.10,52600,7.300000,9.066667,10.633333,7.300000,9.066667,10.633333,3449872.250000,1081631.625000,169304.406250,11693.900391,3592.066650,991.866638
55:05:22,1542584460,2018-11-18T23:41:00,2018-11-18T18:41:00,1.991,6604.06,12.98,12.30,14.56,844.80,847.95,192.350006,31.81,1.0302,189,0,14.760,2.04646,4.10,52584,7.033333,9.933333,11.066667,7.033333,9.933333,11.066667,3450929.500000,1081963.125000,169358.140625,11697.099609,3592.733398,992.333313
55:05:52,1542584490,2018-11-18T23:41:30,2018-11-18T18:41:30,1.989,6605.05,12.91,12.27,14.51,844.95,847.96,190.733337,32.26,1.0304,189,0,14.758,2.05185,4.10,52569,7.066667,9.366667,9.766666,7.066667,9.366667,9.766666,3451968.250000,1082283.625000,169403.406250,11699.566406,3592.733398,992.333313
55:06:22,1542584520,2018-11-18T23:42:00,2018-11-18T18:42:00,1.989,6606.05,12.83,12.38,14.43,844.89,847.69,192.550003,32.42,1.0304,188,0,14.763,2.04543,4.21,52582,8.666667,13.100000,13.466666,8.666667,13.100000,13.466666,3453263.250000,1082687.125000,169470.937500,11702.533203,3593.100098,992.700012
55:06:52,1542584550,2018-11-18T23:42:30,2018-11-18T18:42:30,1.995,6607.04,12.77,12.54,14.35,845.01,847.35,190.983337,32.80,1.0302,188,0,14.799,2.05365,4.21,52595,7.666667,10.733334,12.066667,7.666667,10.733334,12.066667,3454433.750000,1083053.125000,169527.265625,11705.266602,3594.033447,993.200012
55:07:22,1542584580,2018-11-18T23:43:00,2018-11-18T18:43:00,1.995,6608.04,12.72,12.70,14.31,844.86,847.09,195.666672,32.63,1.0301,188,0,14.803,2.05108,4.21,52606,7.566667,12.533334,13.433333,7.566667,12.533334,13.433333,3455607.000000,1083419.875000,169581.000000,11714.766602,3595.399902,993.333313
55:07:52,1542584610,2018-11-18T23:43:30,2018-11-18T18:43:30,1.995,6609.04,12.68,12.80,14.28,844.98,846.78,192.949997,32.69,1.0298,188,0,14.804,2.05134,4.21,52617,7.400000,11.000000,12.500000,7.400000,11.000000,12.500000,3456688.750000,1083764.875000,169637.000000,11720.066406,3597.066650,994.066650
55:08:22,1542584640,2018-11-18T23:44:00,2018-11-18T18:44:00,1.996,6610.03,12.64,12.88,14.24,844.91,846.79,191.966660,32.49,1.0300,188,0,14.804,2.05365,4.21,52628,7.433333,9.533334,9.733334,7.433333,9.533334,9.733334,3457720.000000,1084093.625000,169694.765625,11721.966797,3597.066650,994.066650
55:08:52,1542584670,2018-11-18T23:44:30,2018-11-18T18:44:30,1.994,6611.03,12.60,12.93,14.19,845.02,846.61,189.516663,32.33,1.0300,188,0,14.806,2.05674,4.21,52638,6.333333,8.266666,9.766666,6.333333,8.266666,9.766666,3458642.500000,1084379.875000,169740.328125,11726.900391,3598.366699,994.066650
55:09:22,1542584700,2018-11-18T23:45:00,2018-11-18T18:45:00,1.993,6612.03,12.57,12.97,14.16,844.97,846.70,197.216660,32.29,1.0302,188,0,14.804,2.04800,4.21,52648,7.766667,11.900000,12.433333,7.766667,11.900000,12.433333,3459846.750000,1084767.125000,169795.828125,11729.466797,3598.800049,994.066650
55:09:52,1542584730,2018-11-18T23:45:30,2018-11-18T18:45:30,1.993,6613.02,12.52,12.98,14.12,844.96,846.42,191.583328,32.39,1.0300,188,0,14.805,2.05365,4.21,52657,6.700000,8.900000,9.266666,6.700000,8.900000,9.266666,3460884.250000,1085090.000000,169840.906250,11731.566406,3598.800049,994.066650
55:10:22,1542584760,2018-11-18T23:46:00,2018-11-18T18:46:00,1.993,6614.02,12.48,12.98,14.07,844.91,846.33,190.449997,32.50,1.0301,188,0,14.805,2.05211,4.21,52667,6.300000,10.300000,11.100000,6.300000,10.300000,11.100000,3461885.750000,1085402.375000,169897.093750,11735.799805,3599.966553,994.900024
55:10:52,1542584790,2018-11-18T23:46:30,2018-11-18T18:46:30,1.994,6615.01,12.45,12.99,14.05,844.92,846.33,192.649994,32.59,1.0302,188,0,14.805,2.05571,4.21,52676,6.766667,9.133333,11.033334,6.766667,9.133333,11.033334,3462868.750000,1085713.875000,169947.671875,11740.799805,3601.766602,995.599976
55:11:22,1542584820,2018-11-18T23:47:00,2018-11-18T18:47:00,1.994,6616.01,12.42,12.94,14.01,844.83,846.20,192.500000,32.78,1.0301,188,0,14.804,2.05314,4.21,52684,6.333333,8.800000,9.766666,6.333333,8.800000,9.766666,3463840.750000,1086016.625000,170005.093750,11743.333008,3603.100098,995.766663
55:11:52,1542584850,2018-11-18T23:47:30,2018-11-18T18:47:30,1.993,6617.01,12.38,12.97,14.00,844.89,846.16,189.383331,33.00,1.0302,188,0,14.804,2.05365,4.21,52693,5.666667,8.200000,8.466666,5.666667,8.200000,8.466666,3464734.750000,1086300.250000,170059.468750,11745.166992,3603.100098,995.766663
55:12:22,1542584880,2018-11-18T23:48:00,2018-11-18T18:48:00,1.992,6618.00,12.35,12.93,13.98,844.89,846.25,192.933334,32.89,1.0304,188,0,14.804,2.04260,4.21,52702,6.866667,11.133333,12.200000,6.866667,11.133333,12.200000,3465811.250000,1086628.000000,170125.203125,11752.366211,3604.000000,996.000000
55:12:52,1542584910,2018-11-18T23:48:30,2018-11-18T18:48:30,1.991,6619.00,12.33,12.93,13.90,845.05,846.12,187.883331,33.05,1.0303,188,0,14.803,2.05932,4.21,52710,6.633333,10.000000,11.366667,6.633333,10.000000,11.366667,3466815.750000,1086939.375000,170186.328125,11758.066406,3605.399902,996.766663
55:13:22,1542584940,2018-11-18T23:49:00,2018-11-18T18:49:00,1.992,6619.99,12.30,12.93,13.90,844.90,846.21,189.633331,33.00,1.0306,188,0,14.803,2.05417,4.21,52718,6.266667,10.333333,11.266666,6.266667,10.333333,11.266666,3467803.500000,1087248.500000,170243.671875,11760.599609,3606.300049,997.000000
55:13:52,1542584970,2018-11-18T23:49:30,2018-11-18T18:49:30,1.990,6620.99,12.27,12.86,13.85,844.84,846.16,194.449997,32.94,1.0306,188,0,14.803,2.04312,4.21,52725,6.533333,8.766666,8.900000,6.533333,8.766666,8.900000,3468812.000000,1087563.500000,170284.265625,11761.833008,3606.533447,997.000000
55:14:22,1542585000,2018-11-18T23:50:00,2018-11-18T18:50:00,1.988,6621.99,12.24,12.84,13.83,844.95,846.17,191.183334,33.00,1.0307,187,0,14.802,2.04851,4.21,52733,8.100000,10.866667,11.933333,8.100000,10.866667,11.933333,3469962.250000,1087915.250000,170336.000000,11765.599609,3608.033447,997.000000
55:14:52,1542585030,2018-11-18T23:50:30,2018-11-18T18:50:30,1.997,6622.98,12.21,12.78,13.81,844.90,846.10,191.583328,33.04,1.0308,187,0,14.837,2.06010,4.21,52741,8.400000,11.300000,12.300000,8.400000,11.300000,12.300000,3471191.500000,1088288.250000,170395.531250,11769.700195,3609.300049,997.000000
55:15:22,1542585060,2018-11-18T23:51:00,2018-11-18T18:51:00,1.995,6623.98,12.19,12.78,13.80,844.82,846.29,187.733337,33.26,1.0310,187,0,14.837,2.06268,4.21,52748,10.900000,15.066667,15.566667,10.900000,15.066667,15.566667,3472665.750000,1088750.500000,170471.562500,11771.900391,3610.199951,997.000000
55:15:52,1542585090,2018-11-18T23:51:30,2018-11-18T18:51:30,1.995,6624.97,12.17,12.73,13.77,844.93,846.16,189.750000,33.25,1.0310,187,0,14.837,2.05623,4.21,52755,15.633333,21.100000,22.266666,15.633333,21.100000,22.266666,3474753.500000,1089406.875000,170576.734375,11775.233398,3611.100098,997.000000
55:16:22,1542585120,2018-11-18T23:52:00,2018-11-18T18:52:00,1.995,6625.97,12.14,12.67,13.69,844.92,846.20,193.383331,33.41,1.0311,187,0,14.836,2.05237,4.21,52762,14.366667,19.266666,19.400000,14.366667,19.266666,19.400000,3476620.250000,1089999.750000,170686.171875,11777.700195,3611.500000,997.000000
55:16:52,1542585150,2018-11-18T23:52:30,2018-11-18T18:52:30,1.995,6626.97,12.12,12.68,13.72,844.95,846.15,189.966660,33.36,1.0311,187,0,14.833,2.05803,4.21,52769,12.100000,16.100000,16.600000,12.100000,16.100000,16.600000,3478204.000000,1090508.875000,170765.140625,11780.433594,3611.500000,997.000000
55:17:22,1542585180,2018-11-18T23:53:00,2018-11-18T18:53:00,1.994,6627.96,12.10,12.63,13.69,844.82,846.23,191.300003,33.39,1.0313,187,0,14.833,2.06035,4.21,52776,11.566667,14.200000,15.033334,11.566667,14.200000,15.033334,3479671.750000,1090982.000000,170824.203125,11785.000000,3612.100098,997.000000
55:17:52,1542585210,2018-11-18T23:53:30,2018-11-18T18:53:30,1.994,6628.96,12.08,12.61,13.65,844.96,846.37,192.233337,33.42,1.0315,187,0,14.833,2.05108,4.21,52782,11.833333,17.733334,18.233334,11.833333,17.733334,18.233334,3481318.250000,1091497.750000,170913.328125,11790.366211,3612.866699,997.000000
55:18:22,1542585240,2018-11-18T23:54:00,2018-11-18T18:54:00,1.996,6629.96,12.06,12.57,13.60,844.96,846.22,189.399994,33.39,1.0314,187,0,14.835,2.05932,4.21,52789,9.600000,13.533334,15.800000,9.600000,13.533334,15.800000,3482705.500000,1091936.250000,170984.671875,11795.566406,3614.933350,997.533325
55:18:52,1542585270,2018-11-18T23:54:30,2018-11-18T18:54:30,1.994,6630.95,12.04,12.55,13.60,844.99,846.30,190.166672,33.50,1.0316,187,0,14.832,2.05881,4.21,52795,9.033334,12.900000,16.600000,9.033334,12.900000,16.600000,3484056.500000,1092363.500000,171055.937500,11802.866211,3619.199951,998.700012
55:19:22,1542585300,2018-11-18T23:55:00,2018-11-18T18:55:00,1.994,6631.95,12.02,12.49,13.59,844.97,846.39,190.816666,33.55,1.0318,187,0,14.832,2.06010,4.21,52801,9.200000,13.666667,14.233334,9.200000,13.666667,14.233334,3485404.000000,1092786.375000,171126.937500,11807.733398,3619.833252,998.900024
55:19:52,1542585330,2018-11-18T23:55:30,2018-11-18T18:55:30,1.993,6632.94,12.00,12.46,13.53,845.00,846.31,189.766663,33.70,1.0318,187,0,14.831,2.05726,4.21,52807,10.400000,15.666667,17.600000,10.400000,15.666667,17.600000,3486819.500000,1093230.875000,171215.859375,11815.533203,3621.933350,999.566650
55:20:22,1542585360,2018-11-18T23:56:00,2018-11-18T18:56:00,1.993,6633.94,11.96,12.43,13.55,844.83,846.38,188.350006,33.71,1.0320,187,0,14.831,2.05494,4.21,52813,11.000000,16.633333,17.133333,11.000000,16.633333,17.133333,3488327.000000,1093709.750000,171303.328125,11821.133789,3623.100098,999.566650
55:20:52,1542585390,2018-11-18T23:56:30,2018-11-18T18:56:30,1.991,6634.94,11.94,12.39,13.52,844.83,846.35,189.733337,33.78,1.0320,187,0,14.831,2.05700,4.21,52819,11.333333,17.100000,17.766666,11.333333,17.100000,17.766666,3489940.250000,1094213.875000,171404.328125,11825.766602,3623.600098,999.566650
55:21:22,1542585420,2018-11-18T23:57:00,2018-11-18T18:57:00,1.991,6635.93,11.94,12.37,13.47,844.78,846.43,190.449997,33.82,1.0321,187,0,14.829,2.05520,4.21,52825,10.733334,13.766666,15.333333,10.733334,13.766666,15.333333,3491384.250000,1094668.500000,171468.406250,11829.933594,3624.066650,1000.033325
55:21:52,1542585450,2018-11-18T23:57:30,2018-11-18T18:57:30,1.990,6636.93,11.91,12.32,13.48,844.92,846.39,191.316666,34.06,1.0322,186,0,14.830,2.05288,4.21,52830,10.133333,15.800000,18.266666,10.133333,15.800000,18.266666,3492863.750000,1095131.750000,171536.734375,11841.066406,3626.766602,1001.200012
55:22:22,1542585480,2018-11-18T23:58:00,2018-11-18T18:58:00,1.996,6637.92,11.88,12.27,13.41,844.95,846.53,191.899994,33.93,1.0325,186,0,14.862,2.05958,4.21,52836,10.766666,15.933333,16.633333,10.766666,15.933333,16.633333,3494370.750000,1095597.125000,171617.671875,11847.866211,3627.066650,1001.299988
55:22:52,1542585510,2018-11-18T23:58:30,2018-11-18T18:58:30,1.995,6638.92,11.86,12.23,13.41,844.92,846.59,190.000000,34.18,1.0326,186,0,14.864,2.06371,4.21,52841,9.833333,12.866667,13.400000,9.833333,12.866667,13.400000,3495713.750000,1096016.750000,171670.062500,11852.400391,3627.066650,1001.299988
55:23:22,1542585540,2018-11-18T23:59:00,2018-11-18T18:59:00,1.995,6639.92,11.85,12.18,13.39,844.93,846.51,189.800003,34.42,1.0325,186,0,14.861,2.06371,4.21,52846,10.666667,13.100000,14.666667,10.666667,13.100000,14.666667,3497069.750000,1096443.125000,171730.203125,11856.900391,3627.300049,1001.299988
55:23:52,1542585570,2018-11-18T23:59:30,2018-11-18T18:59:30,1.994,6640.91,11.83,12.15,13.37,844.83,846.65,189.833328,34.12,1.0328,186,0,14.861,2.05958,4.21,52852,9.300000,14.633333,16.833334,9.300000,14.633333,16.833334,3498425.000000,1096872.875000,171815.765625,11864.366211,3629.166748,1002.166687
55:24:22,1542585600,2018-11-19T00:00:00,2018-11-18T19:00:00,1.993,6641.91,11.80,12.14,13.32,844.92,846.52,190.383331,34.17,1.0327,186,0,14.861,2.05623,4.21,52857,9.166667,16.233334,17.733334,9.166667,16.233334,17.733334,3499792.000000,1097303.875000,171900.671875,11875.400391,3630.766602,1002.166687
55:24:52,1542585630,2018-11-19T00:00:30,2018-11-18T19:00:30,1.994,6642.90,11.79,12.11,13.37,844.84,846.55,188.566666,34.24,1.0328,186,0,14.861,2.06242,4.21,52861,9.766666,16.866667,19.466667,9.766666,16.866667,19.466667,3501218.750000,1097757.875000,171988.593750,11886.000000,3633.399902,1002.733337
55:25:22,1542585660,2018-11-19T00:01:00,2018-11-18T19:01:00,1.993,6643.90,11.77,12.10,13.31,844.89,846.61,189.866669,34.23,1.0330,186,0,14.861,2.05778,4.21,52866,8.300000,12.400000,15.066667,8.300000,12.400000,15.066667,3502431.000000,1098138.500000,172060.140625,11893.533203,3635.566650,1003.000000
55:25:52,1542585690,2018-11-19T00:01:30,2018-11-18T19:01:30,1.992,6644.90,11.74,12.02,13.28,844.93,846.54,188.250000,34.20,1.0330,186,0,14.859,2.06371,4.21,52871,7.933333,10.466666,11.566667,7.933333,10.466666,11.566667,3503563.000000,1098495.500000,172105.203125,11896.500000,3636.699951,1003.000000
55:26:22,1542585720,2018-11-19T00:02:00,2018-11-18T19:02:00,1.991,6645.89,11.72,12.03,13.27,844.77,846.55,190.949997,34.34,1.0331,186,0,14.861,2.05778,4.21,52876,7.700000,11.300000,12.200000,7.700000,11.300000,12.200000,3504717.750000,1098857.750000,172167.265625,11900.233398,3637.933350,1003.333313
55:26:52,1542585750,2018-11-19T00:02:30,2018-11-18T19:02:30,1.989,6646.89,11.70,11.97,13.21,844.81,846.60,190.850006,34.29,1.0332,185,0,14.858,2.05108,4.21,52880,8.466666,12.200000,13.633333,8.466666,12.200000,13.633333,3505968.250000,1099244.875000,172229.468750,11903.333008,3639.399902,1004.133362
55:27:22,1542585780,2018-11-19T00:03:00,2018-11-18T19:03:00,1.996,6647.88,11.68,11.90,13.22,844.79,846.61,191.216660,34.36,1.0333,185,0,14.892,2.06371,4.21,52885,10.000000,13.400000,15.766666,10.000000,13.400000,15.766666,3507260.000000,1099647.750000,172301.796875,11908.166992,3641.966553,1004.733337
55:27:52,1542585810,2018-11-19T00:03:30,2018-11-18T19:03:30,1.994,6648.88,11.66,11.90,13.18,844.82,846.61,191.383331,34.38,1.0334,185,0,14.893,2.05726,4.21,52889,9.400000,13.666667,14.566667,9.400000,13.666667,14.566667,3508551.250000,1100057.750000,172368.000000,11912.900391,3642.733398,1005.500000
55:28:22,1542585840,2018-11-19T00:04:00,2018-11-18T19:04:00,1.994,6649.88,11.64,11.87,13.17,844.77,846.59,193.116669,34.44,1.0334,185,0,14.892,2.05468,4.21,52894,9.133333,11.800000,12.800000,9.133333,11.800000,12.800000,3509741.250000,1100436.375000,172430.734375,11917.500000,3643.766602,1006.466675
55:28:52,1542585870,2018-11-19T00:04:30,2018-11-18T19:04:30,1.991,6650.87,11.61,11.88,13.19,844.75,846.57,192.516663,34.47,1.0335,185,0,14.890,2.05700,4.21,52898,7.933333,11.000000,11.866667,7.933333,11.000000,11.866667,3510922.750000,1100806.875000,172485.234375,11919.799805,3644.600098,1006.466675
55:29:22,1542585900,2018-11-19T00:05:00,2018-11-18T19:05:00,1.992,6651.87,11.58,11.81,13.12,844.86,846.58,193.449997,34.46,1.0336,185,0,14.892,2.06035,4.21,52902,7.400000,9.500000,9.500000,7.400000,9.500000,9.500000,3511985.250000,1101139.125000,172531.734375,11921.066406,3644.666748,1006.466675
55:29:52,1542585930,2018-11-19T00:05:30,2018-11-18T19:05:30,1.991,6652.87,11.56,11.78,13.10,844.76,846.53,191.916672,34.54,1.0336,185,0,14.890,2.06552,4.21,52906,7.200000,11.066667,11.633333,7.200000,11.066667,11.633333,3513080.000000,1101483.875000,172586.468750,11923.700195,3645.600098,1006.466675
55:30:22,1542585960,2018-11-19T00:06:00,2018-11-18T19:06:00,1.991,6653.86,11.55,11.75,13.10,844.69,846.70,192.100006,34.78,1.0339,185,0,14.892,2.05855,4.21,52910,8.000000,11.000000,13.333333,8.000000,11.000000,13.333333,3514227.500000,1101850.625000,172632.468750,11927.833008,3648.033447,1007.033325
55:30:52,1542585990,2018-11-19T00:06:30,2018-11-18T19:06:30,1.992,6654.86,11.50,11.73,13.05,844.67,846.60,191.850006,35.25,1.0339,185,0,14.889,2.05700,4.21,52914,8.533334,11.333333,13.233334,8.533334,11.333333,13.233334,3515454.750000,1102239.250000,172689.796875,11932.066406,3649.066650,1007.333313
55:31:22,1542586020,2018-11-19T00:07:00,2018-11-18T19:07:00,1.991,6655.85,11.49,11.68,13.04,844.77,846.63,191.666672,35.04,1.0340,185,0,14.889,2.05417,4.21,52918,10.966666,15.533334,16.233334,10.966666,15.533334,16.233334,3516911.000000,1102697.875000,172785.734375,11935.433594,3649.800049,1007.333313
55:31:52,1542586050,2018-11-19T00:07:30,2018-11-18T19:07:30,1.991,6656.85,11.45,11.66,13.02,844.73,846.58,192.350006,34.91,1.0341,185,0,14.888,2.06164,4.21,52922,9.033334,13.666667,13.866667,9.033334,13.666667,13.866667,3518221.250000,1103100.000000,172864.734375,11937.400391,3649.800049,1007.333313
55:32:22,1542586080,2018-11-19T00:08:00,2018-11-18T19:08:00,1.992,6657.85,11.43,11.64,12.98,844.87,846.57,189.483337,35.10,1.0341,185,0,14.888,2.05958,4.21,52925,9.833333,11.766666,13.066667,9.833333,11.766666,13.066667,3519507.000000,1103500.375000,172921.000000,11940.766602,3651.100098,1008.200012
55:32:52,1542586110,2018-11-19T00:08:30,2018-11-18T19:08:30,1.990,6658.84,11.39,11.60,12.94,844.75,846.55,192.233337,35.29,1.0342,185,0,14.888,2.05855,4.21,52929,8.066667,14.766666,15.166667,8.066667,14.766666,15.166667,3520764.000000,1103896.125000,173002.796875,11945.933594,3651.233398,1008.200012
55:33:22,1542586140,2018-11-19T00:09:00,2018-11-18T19:09:00,1.991,6659.84,11.37,11.55,12.86,844.73,846.53,186.283340,35.56,1.0343,185,0,14.887,2.05778,4.21,52933,8.866667,14.333333,15.100000,8.866667,14.333333,15.100000,3522067.000000,1104311.875000,173086.140625,11948.500000,3652.000000,1008.200012
55:33:52,1542586170,2018-11-19T00:09:30,2018-11-18T19:09:30,1.990,6660.83,11.34,11.56,12.86,844.76,846.59,190.550003,35.83,1.0345,184,0,14.887,2.05674,4.21,52936,10.833333,15.566667,16.233334,10.833333,15.566667,16.233334,3523562.250000,1104777.250000,173170.734375,11951.066406,3652.333252,1008.200012
55:34:22,1542586200,2018-11-19T00:10:00,2018-11-18T19:10:00,1.995,6661.83,11.31,11.52,12.87,844.82,846.60,193.766663,35.83,1.0346,184,0,14.921,2.05829,4.21,52939,12.600000,18.000000,18.133333,12.600000,18.000000,18.133333,3525333.500000,1105321.750000,173260.062500,11954.733398,3652.566650,1008.433350
55:34:52,1542586230,2018-11-19T00:10:30,2018-11-18T19:10:30,1.995,6662.83,11.29,11.52,12.84,844.80,846.66,194.149994,35.81,1.0347,184,0,14.918,2.06164,4.21,52943,11.900000,15.933333,19.066668,11.900000,15.933333,19.066668,3527011.500000,1105850.500000,173327.406250,11960.633789,3655.800049,1009.933350
55:35:22,1542586260,2018-11-19T00:11:00,2018-11-18T19:11:00,1.994,6663.82,11.25,11.47,12.81,844.65,846.67,191.533340,35.86,1.0349,184,0,14.920,2.06526,4.21,52946,11.233334,15.433333,15.933333,11.233334,15.433333,15.933333,3528570.500000,1106330.000000,173402.593750,11962.433594,3656.233398,1009.933350
55:35:52,1542586290,2018-11-19T00:11:30,2018-11-18T19:11:30,1.993,6664.82,11.21,11.43,12.77,844.81,846.68,190.483337,35.91,1.0350,184,0,14.921,2.06552,4.21,52949,12.633333,18.466667,20.600000,12.633333,18.466667,20.600000,3530296.250000,1106870.750000,173504.406250,11968.733398,3657.766602,1010.299988
55:36:22,1542586320,2018-11-19T00:12:00,2018-11-18T19:12:00,1.992,6665.81,11.19,11.41,12.75,844.79,846.63,191.833328,35.77,1.0351,184,0,14.918,2.05958,4.21,52953,11.400000,15.133333,16.200001,11.400000,15.133333,16.200001,3531876.500000,1107355.750000,173575.734375,11971.400391,3658.399902,1010.799988
55:36:52,1542586350,2018-11-19T00:12:30,2018-11-18T19:12:30,1.990,6666.81,11.17,11.33,12.73,844.77,846.79,190.083328,35.57,1.0354,184,0,14.920,2.06732,4.21,52956,8.500000,11.500000,11.633333,8.500000,11.500000,11.633333,3533084.000000,1107728.750000,173624.671875,11974.233398,3658.733398,1010.833313
55:37:22,1542586380,2018-11-19T00:13:00,2018-11-18T19:13:00,1.991,6667.81,11.14,11.29,12.69,844.83,846.62,191.083328,35.61,1.0353,184,0,14.917,2.05958,4.21,52959,8.100000,11.000000,12.166667,8.100000,11.000000,12.166667,3534262.250000,1108101.625000,173677.000000,11977.700195,3660.300049,1011.666687
55:37:52,1542586410,2018-11-19T00:13:30,2018-11-18T19:13:30,1.990,6668.80,11.10,11.25,12.65,844.79,846.79,192.766663,35.76,1.0356,183,0,14.913,2.05674,4.14,52961,10.066667,13.033334,14.333333,10.066667,13.033334,14.333333,3535610.250000,1108531.125000,173733.140625,11980.066406,3661.433350,1012.066650
55:38:22,1542586440,2018-11-19T00:14:00,2018-11-18T19:14:00,1.995,6669.80,11.08,11.13,12.63,844.79,846.88,193.233337,35.93,1.0358,183,0,14.946,2.05855,4.13,52946,11.033334,14.200000,17.500000,11.033334,14.200000,17.500000,3537063.500000,1108990.500000,173795.500000,11986.866211,3665.133301,1012.533325
55:38:52,1542586470,2018-11-19T00:14:30,2018-11-18T19:14:30,1.994,6670.79,11.05,10.97,12.61,844.85,847.09,190.800003,36.18,1.0361,183,0,14.944,2.06422,4.13,52930,11.566667,14.566667,15.433333,11.566667,14.566667,15.433333,3538604.500000,1109469.750000,173861.593750,11989.299805,3666.199951,1012.533325
55:39:22,1542586500,2018-11-19T00:15:00,2018-11-18T19:15:00,1.992,6671.79,11.00,10.80,12.57,844.97,847.38,191.916672,36.54,1.0367,183,0,14.942,2.06526,4.12,52914,11.700000,14.933333,14.933333,11.700000,14.933333,14.933333,3540121.250000,1109945.125000,173930.796875,11991.500000,3666.199951,1012.533325
55:39:52,1542586530,2018-11-19T00:15:30,2018-11-18T19:15:30,1.991,6672.79,10.96,10.68,12.56,844.93,847.46,188.616669,36.58,1.0369,183,0,14.940,2.06035,4.13,52899,13.333333,18.866667,19.033333,13.333333,18.866667,19.033333,3541901.250000,1110502.125000,174022.203125,11995.900391,3666.199951,1012.533325
55:40:22,1542586560,2018-11-19T00:16:00,2018-11-18T19:16:00,1.989,6673.78,10.91,10.56,12.52,844.96,847.54,192.516663,36.74,1.0372,183,0,14.940,2.06939,4.12,52883,11.800000,16.000000,16.600000,11.800000,16.000000,16.600000,3543539.750000,1111012.250000,174091.406250,11999.700195,3666.300049,1012.533325
55:40:52,1542586590,2018-11-19T00:16:30,2018-11-18T19:16:30,1.988,6674.78,10.87,10.46,12.48,844.94,847.64,190.733337,36.82,1.0375,183,0,14.938,2.06888,4.12,52868,10.200000,13.566667,15.933333,10.200000,13.566667,15.933333,3545001.750000,1111461.750000,174143.328125,12007.000000,3669.466553,1012.533325
55:41:22,1542586620,2018-11-19T00:17:00,2018-11-18T19:17:00,1.987,6675.78,10.83,10.35,12.45,844.93,847.82,189.316666,37.09,1.0378,182,0,14.935,2.06087,4.12,52853,8.466666,13.333333,14.533334,8.466666,13.333333,14.533334,3546325.500000,1111874.750000,174204.859375,12011.566406,3670.199951,1012.533325
55:41:52,1542586650,2018-11-19T00:17:30,2018-11-18T19:17:30,1.991,6676.77,10.79,10.23,12.37,844.94,847.89,192.466660,37.03,1.0381,182,0,14.969,2.06603,4.12,52837,9.000000,12.133333,13.433333,9.000000,12.133333,13.433333,3547627.250000,1112285.250000,174261.062500,12014.266602,3671.300049,1013.299988
55:42:22,1542586680,2018-11-19T00:18:00,2018-11-18T19:18:00,1.992,6677.77,10.76,10.17,12.34,845.00,848.03,190.633331,37.43,1.0383,182,0,14.968,2.06991,4.12,52822,9.600000,14.500000,14.766666,9.600000,14.500000,14.766666,3548989.750000,1112717.625000,174324.203125,12018.666992,3671.399902,1013.400024
55:42:52,1542586710,2018-11-19T00:18:30,2018-11-18T19:18:30,1.989,6678.76,10.71,10.11,12.31,844.93,848.04,192.816666,37.32,1.0385,182,0,14.968,2.06836,4.12,52806,7.133333,11.566667,12.600000,7.133333,11.566667,12.600000,3550103.750000,1113071.625000,174400.765625,12021.400391,3672.100098,1013.400024
55:43:22,1542586740,2018-11-19T00:19:00,2018-11-18T19:19:00,1.989,6679.76,10.67,10.07,12.25,845.00,848.05,193.966660,37.09,1.0387,181,0,14.967,2.06061,4.11,52790,7.300000,13.166667,13.800000,7.300000,13.166667,13.800000,3551274.250000,1113437.875000,174478.468750,12025.000000,3672.699951,1013.833313
55:43:52,1542586770,2018-11-19T00:19:30,2018-11-18T19:19:30,1.995,6680.76,10.64,9.99,12.21,845.00,848.03,191.899994,37.30,1.0388,181,0,15.002,2.06603,4.11,52775,8.333333,10.700000,12.800000,8.333333,10.700000,12.800000,3552429.250000,1113794.625000,174539.593750,12028.866211,3674.333252,1014.266663
55:44:22,1542586800,2018-11-19T00:20:00,2018-11-18T19:20:00,1.994,6681.75,10.60,9.93,12.20,845.01,848.04,191.166672,37.31,1.0389,181,0,15.001,2.07353,4.11,52759,9.400000,12.200000,13.900000,9.400000,12.200000,13.900000,3553672.500000,1114173.500000,174614.062500,12032.700195,3675.733398,1014.266663
55:44:52,1542586830,2018-11-19T00:20:30,2018-11-18T19:20:30,1.992,6682.75,10.57,9.86,12.19,844.99,848.15,194.033340,37.33,1.0392,181,0,15.001,2.06268,4.11,52744,8.933333,13.066667,13.466666,8.933333,13.066667,13.466666,3554914.250000,1114566.375000,174677.734375,12035.566406,3676.566650,1014.266663
55:45:22,1542586860,2018-11-19T00:21:00,2018-11-18T19:21:00,1.990,6683.74,10.54,9.83,12.15,845.05,848.19,193.050003,37.42,1.0394,181,0,15.000,2.06888,4.11,52728,7.433333,12.133333,14.166667,7.433333,12.133333,14.166667,3556069.500000,1114931.125000,174739.140625,12041.866211,3678.800049,1016.266663
55:45:52,1542586890,2018-11-19T00:21:30,2018-11-18T19:21:30,1.991,6684.74,10.52,9.75,12.07,845.06,848.22,191.616669,37.62,1.0395,181,0,14.998,2.07457,4.11,52712,9.866667,14.700000,17.166666,9.866667,14.700000,17.166666,3557396.500000,1115358.500000,174807.062500,12050.400391,3681.933350,1016.966675
55:46:22,1542586920,2018-11-19T00:22:00,2018-11-18T19:22:00,1.990,6685.74,10.48,9.72,12.10,845.09,848.31,190.550003,37.84,1.0397,180,0,14.998,2.06836,4.10,52697,13.200000,17.966667,19.600000,13.200000,17.966667,19.600000,3559119.500000,1115898.375000,174893.937500,12054.166992,3684.066650,1017.733337
55:46:52,1542586950,2018-11-19T00:22:30,2018-11-18T19:22:30,1.994,6686.73,10.45,9.61,12.03,845.04,848.24,193.483337,38.13,1.0397,180,0,15.033,2.07172,4.10,52681,11.233334,15.533334,16.600000,11.233334,15.533334,16.600000,3560633.500000,1116374.250000,174977.593750,12057.099609,3685.133301,1017.733337
55:47:22,1542586980,2018-11-19T00:23:00,2018-11-18T19:23:00,1.995,6687.73,10.42,9.64,12.01,845.03,848.22,193.500000,38.04,1.0398,180,0,15.032,2.07405,4.10,52665,11.100000,15.300000,16.566668,11.100000,15.300000,16.566668,3562132.250000,1116861.250000,175044.593750,12059.866211,3686.766602,1017.733337
55:47:52,1542587010,2018-11-19T00:23:30,2018-11-18T19:23:30,1.994,6688.72,10.39,9.56,11.95,844.93,848.31,192.550003,38.08,1.0400,180,0,15.030,2.07172,4.10,52650,10.200000,15.233334,17.266666,10.200000,15.233334,17.266666,3563576.750000,1117311.500000,175117.328125,12067.299805,3688.000000,1017.733337
55:48:22,1542587040,2018-11-19T00:24:00,2018-11-18T19:24:00,1.994,6689.72,10.36,9.65,11.97,844.88,847.92,194.399994,38.04,1.0397,180,0,15.037,2.07405,4.21,52661,11.166667,15.700000,17.466667,11.166667,15.700000,17.466667,3565140.500000,1117792.625000,175192.000000,12072.433594,3690.133301,1017.799988
55:48:52,1542587070,2018-11-19T00:24:30,2018-11-18T19:24:30,1.995,6690.72,10.34,9.90,11.94,844.89,847.68,191.199997,38.03,1.0395,180,0,15.040,2.07431,4.21,52672,13.266666,20.200001,22.733334,13.266666,20.200001,22.733334,3566960.750000,1118363.250000,175305.406250,12078.266602,3693.000000,1019.466675
55:49:22,1542587100,2018-11-19T00:25:00,2018-11-18T19:25:00,1.997,6691.71,10.34,10.06,11.92,844.78,847.46,191.733337,38.17,1.0392,180,0,15.041,2.07975,4.21,52682,12.933333,19.299999,21.400000,12.933333,19.299999,21.400000,3568691.250000,1118903.125000,175410.734375,12085.633789,3694.899902,1020.333313
55:49:52,1542587130,2018-11-19T00:25:30,2018-11-18T19:25:30,1.998,6692.71,10.35,10.18,11.93,844.94,847.30,192.750000,38.14,1.0389,180,0,15.044,2.07820,4.21,52691,12.066667,19.566668,20.900000,12.066667,19.566668,20.900000,3570432.500000,1119443.750000,175506.468750,12094.566406,3696.033447,1020.366638
55:50:22,1542587160,2018-11-19T00:26:00,2018-11-18T19:26:00,1.998,6693.71,10.34,10.28,11.89,844.78,847.14,195.033340,38.30,1.0388,180,0,15.046,2.07871,4.21,52700,14.333333,19.733334,23.733334,14.333333,19.733334,23.733334,3572343.000000,1120033.375000,175602.062500,12103.166992,3699.766602,1021.200012
55:50:52,1542587190,2018-11-19T00:26:30,2018-11-18T19:26:30,1.997,6694.70,10.34,10.38,11.91,844.81,846.93,192.850006,38.29,1.0385,180,0,15.046,2.07586,4.21,52709,13.933333,20.200001,22.299999,13.933333,20.200001,22.299999,3574201.000000,1120609.625000,175709.796875,12108.666992,3700.833252,1021.599976
55:51:22,1542587220,2018-11-19T00:27:00,2018-11-18T19:27:00,1.996,6695.70,10.34,10.40,11.89,844.83,846.93,193.766663,38.15,1.0385,180,0,15.047,2.06784,4.21,52717,14.066667,19.200001,22.666666,14.066667,19.200001,22.666666,3576034.500000,1121183.750000,175798.937500,12114.866211,3704.533447,1024.466675
55:51:52,1542587250,2018-11-19T00:27:30,2018-11-18T19:27:30,1.995,6696.69,10.33,10.44,11.90,844.81,846.82,194.933334,38.29,1.0384,180,0,15.047,2.06629,4.21,52725,13.800000,19.366667,21.233334,13.800000,19.366667,21.233334,3577816.500000,1121738.750000,175903.140625,12119.933594,3705.699951,1025.333374
55:52:22,1542587280,2018-11-19T00:28:00,2018-11-18T19:28:00,1.995,6697.69,10.32,10.52,11.88,844.81,846.80,194.633331,38.17,1.0384,180,0,15.047,2.07043,4.21,52733,14.566667,19.633333,21.166666,14.566667,19.633333,21.166666,3579705.500000,1122332.750000,175996.203125,12125.833008,3706.699951,1025.533325
55:52:52,1542587310,2018-11-19T00:28:30,2018-11-18T19:28:30,1.995,6698.69,10.31,10.50,11.89,844.84,846.70,195.183334,38.17,1.0384,180,0,15.047,2.06939,4.21,52740,14.600000,20.500000,21.200001,14.600000,20.500000,21.200001,3581583.500000,1122926.125000,176091.562500,12129.466797,3707.199951,1026.033325
55:53:22,1542587340,2018-11-19T00:29:00,2018-11-18T19:29:00,1.994,6699.68,10.31,10.53,11.87,844.86,846.72,192.100006,38.41,1.0384,180,0,15.046,2.07094,4.21,52748,12.266666,19.566668,21.066668,12.266666,19.566668,21.066668,3583252.000000,1123443.875000,176190.140625,12139.666992,3708.066650,1026.433350
55:53:52,1542587370,2018-11-19T00:29:30,2018-11-18T19:29:30,1.995,6700.68,10.29,10.56,11.85,844.90,846.73,193.883331,38.40,1.0385,180,0,15.049,2.07120,4.21,52755,11.233334,15.733334,22.600000,11.233334,15.733334,22.600000,3584865.750000,1123940.250000,176278.859375,12151.099609,3715.699951,1027.266724
55:54:22,1542587400,2018-11-19T00:30:00,2018-11-18T19:30:00,1.993,6701.67,10.27,10.58,11.84,844.80,846.70,193.699997,38.39,1.0385,180,0,15.047,2.07586,4.21,52762,12.700000,18.166666,18.900000,12.700000,18.166666,18.900000,3586635.500000,1124478.875000,176363.406250,12155.299805,3716.233398,1027.266724
55:54:52,1542587430,2018-11-19T00:30:30,2018-11-18T19:30:30,1.996,6702.67,10.27,10.55,11.86,844.93,846.73,197.800003,38.62,1.0385,180,0,15.048,2.07198,4.21,52769,14.766666,19.700001,21.100000,14.766666,19.700001,21.100000,3588557.750000,1125078.750000,176467.062500,12158.700195,3716.933350,1027.966675
55:55:22,1542587460,2018-11-19T00:31:00,2018-11-18T19:31:00,1.995,6703.67,10.25,10.57,11.85,844.88,846.60,192.716660,38.59,1.0384,180,0,15.047,2.06888,4.21,52775,16.066668,21.200001,23.166666,16.066668,21.200001,23.166666,3590562.750000,1125716.875000,176567.734375,12163.366211,3717.899902,1028.933350
55:55:52,1542587490,2018-11-19T00:31:30,2018-11-18T19:31:30,1.995,6704.66,10.24,10.55,11.84,844.83,846.50,192.066666,38.51,1.0384,180,0,15.046,2.07250,4.21,52782,14.700000,23.466667,26.233334,14.700000,23.466667,26.233334,3592492.250000,1126332.500000,176695.203125,12173.066406,3720.333252,1031.366699
55:56:22,1542587520,2018-11-19T00:32:00,2018-11-18T19:32:00,1.993,6705.66,10.22,10.59,11.83,844.84,846.61,190.300003,38.61,1.0386,180,0,15.047,2.07069,4.21,52788,15.400000,25.033333,26.666666,15.400000,25.033333,26.666666,3594602.750000,1126993.750000,176832.734375,12182.166992,3722.333252,1031.566650
55:56:52,1542587550,2018-11-19T00:32:30,2018-11-18T19:32:30,1.995,6706.65,10.21,10.55,11.79,844.89,846.56,191.899994,38.44,1.0386,180,0,15.048,2.07094,4.21,52794,15.333333,20.733334,24.733334,15.333333,20.733334,24.733334,3596613.500000,1127624.250000,176932.937500,12189.133789,3727.433350,1032.433350
55:57:22,1542587580,2018-11-19T00:33:00,2018-11-18T19:33:00,1.993,6707.65,10.18,10.55,11.77,844.87,846.49,195.833328,38.54,1.0386,180,0,15.049,2.06810,4.21,52800,16.866667,23.733334,28.066668,16.866667,23.733334,28.066668,3598830.750000,1128320.250000,177063.593750,12197.566406,3731.399902,1033.300049
55:57:52,1542587610,2018-11-19T00:33:30,2018-11-18T19:33:30,1.992,6708.65,10.16,10.55,11.76,844.77,846.44,195.016663,38.54,1.0386,180,0,15.049,2.06577,4.21,52806,16.466667,25.433332,26.600000,16.466667,25.433332,26.600000,3600973.500000,1128996.875000,177182.531250,12204.500000,3732.866699,1033.500000
55:58:22,1542587640,2018-11-19T00:34:00,2018-11-18T19:34:00,1.994,6709.64,10.16,10.55,11.72,844.90,846.44,190.016663,38.43,1.0386,180,0,15.046,2.07224,4.21,52812,15.400000,24.766666,27.100000,15.400000,24.766666,27.100000,3603131.750000,1129664.125000,177312.062500,12214.366211,3735.366699,1033.500000
55:58:52,1542587670,2018-11-19T00:34:30,2018-11-18T19:34:30,1.993,6710.64,10.14,10.49,11.75,844.83,846.45,192.216660,38.62,1.0387,180,0,15.046,2.07043,4.21,52818,13.766666,21.299999,24.000000,13.766666,21.299999,24.000000,3605038.250000,1130266.750000,177428.859375,12222.666992,3738.399902,1033.500000
55:59:22,1542587700,2018-11-19T00:35:00,2018-11-18T19:35:00,1.992,6711.64,10.12,10.49,11.75,844.78,846.48,193.016663,38.73,1.0388,180,0,15.047,2.06888,4.21,52823,14.966666,21.566668,23.233334,14.966666,21.566668,23.233334,3607024.750000,1130891.250000,177523.937500,12228.433594,3740.733398,1034.366699
55:59:52,1542587730,2018-11-19T00:35:30,2018-11-18T19:35:30,1.993,6712.63,10.10,10.49,11.71,844.92,846.40,193.216660,38.71,1.0388,180,0,15.046,2.06991,4.21,52829,13.600000,18.600000,18.833334,13.600000,18.600000,18.833334,3608835.250000,1131461.625000,177597.062500,12230.500000,3741.433350,1034.366699
56:00:22,1542587760,2018-11-19T00:36:00,2018-11-18T19:36:00,1.993,6713.63,10.09,10.42,11.69,844.95,846.51,191.933334,38.63,1.0389,180,0,15.046,2.07250,4.21,52834,15.366667,21.533333,21.933332,15.366667,21.533333,21.933332,3610930.750000,1132110.625000,177689.203125,12235.933594,3741.833252,1034.366699
56:00:52,1542587790,2018-11-19T00:36:30,2018-11-18T19:36:30,1.994,6714.62,10.05,10.44,11.65,844.87,846.60,188.083328,38.63,1.0392,180,0,15.045,2.07509,4.21,52839,14.933333,22.700001,24.933332,14.933333,22.700001,24.933332,3612932.750000,1132747.500000,177794.828125,12246.700195,3744.000000,1034.366699
56:01:22,1542587820,2018-11-19T00:37:00,2018-11-18T19:37:00,1.992,6715.62,10.03,10.38,11.63,844.83,846.53,191.399994,38.87,1.0392,180,0,15.043,2.07638,4.21,52845,14.500000,21.200001,23.233334,14.500000,21.200001,23.233334,3614770.750000,1133327.750000,177903.531250,12255.700195,3746.533447,1034.800049
56:01:52,1542587850,2018-11-19T00:37:30,2018-11-18T19:37:30,1.992,6716.62,10.02,10.35,11.64,844.88,846.56,193.816666,38.84,1.0393,180,0,15.045,2.06939,4.21,52850,14.833333,21.799999,26.466667,14.833333,21.799999,26.466667,3616700.500000,1133926.500000,178009.000000,12263.933594,3752.066650,1036.233276
56:02:22,1542587880,2018-11-19T00:38:00,2018-11-18T19:38:00,1.992,6717.61,10.00,10.36,11.60,844.94,846.53,191.633331,39.13,1.0393,180,0,15.044,2.07017,4.21,52855,14.266666,20.299999,22.000000,14.266666,20.299999,22.000000,3618497.750000,1134495.750000,178110.296875,12269.099609,3753.800049,1037.666626
56:02:52,1542587910,2018-11-19T00:38:30,2018-11-18T19:38:30,1.993,6718.61,9.97,10.36,11.60,844.95,846.65,191.000000,39.28,1.0395,180,0,15.045,2.07483,4.21,52859,14.733334,21.633333,25.033333,14.733334,21.633333,25.033333,3620529.500000,1135119.125000,178222.859375,12275.866211,3757.000000,1038.966675
56:03:22,1542587940,2018-11-19T00:39:00,2018-11-18T19:39:00,1.990,6719.60,9.95,10.31,11.56,845.03,846.63,193.899994,39.46,1.0396,180,0,15.044,2.06319,4.21,52864,13.466666,17.966667,20.733334,13.466666,17.966667,20.733334,3622254.500000,1135662.000000,178320.203125,12281.266602,3759.833252,1039.666626
56:03:52,1542587970,2018-11-19T00:39:30,2018-11-18T19:39:30,1.990,6720.60,9.93,10.29,11.53,844.93,846.60,192.033340,39.61,1.0396,179,0,15.045,2.06836,4.21,52869,13.033334,17.500000,19.466667,13.033334,17.500000,19.466667,3623918.250000,1136177.750000,178413.796875,12285.700195,3762.600098,1040.433350
56:04:22,1542588000,2018-11-19T00:40:00,2018-11-18T19:40:00,1.996,6721.60,9.91,10.23,11.51,845.07,846.61,191.766663,39.35,1.0397,179,0,15.079,2.07716,4.21,52873,13.800000,20.633333,21.700001,13.800000,20.633333,21.700001,3625713.750000,1136738.250000,178522.734375,12294.133789,3763.366699,1040.433350
56:04:52,1542588030,2018-11-19T00:40:30,2018-11-18T19:40:30,1.996,6722.59,9.89,10.22,11.53,844.94,846.67,190.416672,39.50,1.0398,179,0,15.078,2.07794,4.21,52878,14.700000,22.100000,22.366667,14.700000,22.100000,22.366667,3627717.750000,1137361.125000,178630.000000,12298.266602,3763.633301,1040.433350
56:05:22,1542588060,2018-11-19T00:41:00,2018-11-18T19:41:00,1.995,6723.59,9.89,10.19,11.50,845.02,846.77,193.566666,39.53,1.0400,179,0,15.078,2.06991,4.21,52882,13.466666,20.033333,23.333334,13.466666,20.033333,23.333334,3629518.750000,1137930.250000,178729.671875,12305.066406,3767.199951,1041.199951
56:05:52,1542588090,2018-11-19T00:41:30,2018-11-18T19:41:30,1.995,6724.58,9.86,10.23,11.46,844.92,846.62,187.800003,39.71,1.0399,179,0,15.079,2.07845,4.21,52887,13.900000,18.299999,20.133333,13.900000,18.299999,20.133333,3631282.500000,1138490.500000,178802.859375,12310.733398,3768.866699,1041.599976
56:06:22,1542588120,2018-11-19T00:42:00,2018-11-18T19:42:00,1.995,6725.58,9.86,10.18,11.45,844.95,846.73,191.550003,39.84,1.0400,179,0,15.077,2.07690,4.21,52891,14.066667,19.200001,20.799999,14.066667,19.200001,20.799999,3633013.250000,1139030.625000,178899.671875,12317.533203,3770.766602,1043.033325
56:06:52,1542588150,2018-11-19T00:42:30,2018-11-18T19:42:30,1.995,6726.58,9.85,10.15,11.44,844.98,846.73,189.583328,39.91,1.0401,179,0,15.076,2.07742,4.21,52895,13.166667,18.833334,20.366667,13.166667,18.833334,20.366667,3634653.500000,1139549.625000,178990.468750,12326.266602,3772.266602,1043.033325
56:07:22,1542588180,2018-11-19T00:43:00,2018-11-18T19:43:00,1.994,6727.57,9.83,10.14,11.40,844.90,846.66,193.133331,40.16,1.0400,179,0,15.077,2.07250,4.21,52899,12.766666,18.200001,19.466667,12.766666,18.200001,19.466667,3636265.500000,1140061.500000,179076.203125,12331.766602,3773.766602,1043.900024
56:07:52,1542588210,2018-11-19T00:43:30,2018-11-18T19:43:30,1.994,6728.57,9.81,10.11,11.40,844.88,846.64,189.016663,40.09,1.0401,179,0,15.077,2.08001,4.21,52903,13.933333,19.400000,21.733334,13.933333,19.400000,21.733334,3638055.250000,1140621.625000,179161.796875,12337.200195,3775.466553,1044.766724
56:08:22,1542588240,2018-11-19T00:44:00,2018-11-18T19:44:00,1.990,6729.56,9.80,10.08,11.39,844.86,846.74,195.100006,40.01,1.0402,179,0,15.076,2.07043,4.21,52907,12.833333,18.366667,18.833334,12.833333,18.366667,18.833334,3639746.500000,1141148.625000,179251.171875,12342.666992,3775.500000,1044.766724
56:08:52,1542588270,2018-11-19T00:44:30,2018-11-18T19:44:30,1.991,6730.56,9.80,10.12,11.40,844.91,846.74,195.666672,40.26,1.0402,179,0,15.078,2.07276,4.21,52911,10.700000,16.033333,17.799999,10.700000,16.033333,17.799999,3641281.250000,1141631.500000,179346.828125,12347.299805,3777.433350,1045.333374
56:09:22,1542588300,2018-11-19T00:45:00,2018-11-18T19:45:00,1.991,6731.56,9.80,10.08,11.40,844.86,846.80,193.766663,40.16,1.0403,179,0,15.077,2.07405,4.21,52914,11.800000,15.566667,17.600000,11.800000,15.566667,17.600000,3642823.750000,1142119.750000,179422.140625,12349.666992,3779.333252,1046.466675
56:09:52,1542588330,2018-11-19T00:45:30,2018-11-18T19:45:30,1.991,6732.55,9.78,10.05,11.39,844.84,846.77,193.033340,39.94,1.0404,179,0,15.075,2.07250,4.21,52918,13.066667,16.500000,19.066668,13.066667,16.500000,19.066668,3644529.500000,1142643.250000,179500.328125,12352.733398,3782.199951,1046.833374
56:10:22,1542588360,2018-11-19T00:46:00,2018-11-18T19:46:00,1.992,6733.55,9.77,10.01,11.34,845.05,846.78,195.983337,40.23,1.0404,179,0,15.075,2.06836,4.21,52922,11.066667,17.033333,20.200001,11.066667,17.033333,20.200001,3646078.750000,1143118.625000,179588.265625,12360.833008,3785.766602,1048.099976
56:10:52,1542588390,2018-11-19T00:46:30,2018-11-18T19:46:30,1.990,6734.55,9.76,10.02,11.34,844.89,846.70,194.000000,40.35,1.0403,178,0,15.076,2.07043,4.21,52925,11.600000,17.600000,19.700001,11.600000,17.600000,19.700001,3647735.750000,1143629.625000,179681.531250,12366.866211,3788.233398,1049.099976
56:11:22,1542588420,2018-11-19T00:47:00,2018-11-18T19:47:00,1.997,6735.54,9.76,10.00,11.34,844.92,846.70,192.699997,40.25,1.0403,178,0,15.110,2.08235,4.21,52929,12.600000,18.733334,20.566668,12.600000,18.733334,20.566668,3649434.750000,1144170.000000,179772.000000,12374.900391,3790.233398,1049.099976
56:11:52,1542588450,2018-11-19T00:47:30,2018-11-18T19:47:30,1.997,6736.54,9.75,10.00,11.33,844.89,846.68,192.716660,40.15,1.0404,178,0,15.110,2.07897,4.21,52932,12.533334,18.833334,19.100000,12.533334,18.833334,19.100000,3651122.500000,1144703.750000,179870.531250,12379.066406,3790.399902,1049.099976
56:12:22,1542588480,2018-11-19T00:48:00,2018-11-18T19:48:00,1.996,6737.53,9.74,9.96,11.33,844.84,846.90,192.050003,40.07,1.0407,178,0,15.111,2.08079,4.21,52936,15.866667,22.900000,25.299999,15.866667,22.900000,25.299999,3653266.500000,1145372.875000,179976.593750,12388.366211,3792.899902,1049.433350
56:12:52,1542588510,2018-11-19T00:48:30,2018-11-18T19:48:30,1.997,6738.53,9.74,9.99,11.34,844.84,846.78,194.116669,40.20,1.0405,178,0,15.111,2.07742,4.21,52939,13.200000,18.633333,23.033333,13.200000,18.633333,23.033333,3655084.750000,1145941.750000,180056.531250,12398.333008,3798.333252,1050.833374
56:13:22,1542588540,2018-11-19T00:49:00,2018-11-18T19:49:00,1.995,6739.53,9.72,9.93,11.31,844.82,846.77,194.816666,40.31,1.0406,178,0,15.111,2.07301,4.21,52942,10.966666,17.100000,19.100000,10.966666,17.100000,19.100000,3656698.250000,1146437.625000,180142.406250,12406.466797,3800.399902,1050.833374
56:13:52,1542588570,2018-11-19T00:49:30,2018-11-18T19:49:30,1.995,6740.52,9.73,9.90,11.29,844.80,846.74,193.966660,40.36,1.0405,178,0,15.110,2.08027,4.21,52946,13.200000,19.766666,22.066668,13.200000,19.766666,22.066668,3658395.250000,1146984.750000,180248.203125,12414.500000,3802.966553,1050.833374
56:14:22,1542588600,2018-11-19T00:50:00,2018-11-18T19:50:00,1.996,6741.52,9.71,9.92,11.34,844.88,846.69,193.133331,40.07,1.0405,178,0,15.111,2.07560,4.21,52949,14.066667,20.133333,22.766666,14.066667,20.133333,22.766666,3660131.500000,1147538.625000,180352.062500,12421.633789,3805.300049,1052.500000
56:14:52,1542588630,2018-11-19T00:50:30,2018-11-18T19:50:30,1.997,6742.51,9.69,9.91,11.33,844.86,846.62,193.899994,39.79,1.0405,178,0,15.110,2.07845,4.21,52952,13.500000,21.066668,23.366667,13.500000,21.066668,23.366667,3661902.250000,1148097.625000,180462.640625,12430.133789,3808.033447,1053.666626
56:15:22,1542588660,2018-11-19T00:51:00,2018-11-18T19:51:00,1.996,6743.51,9.68,9.89,11.31,844.78,846.72,193.016663,40.10,1.0407,178,0,15.110,2.07742,4.21,52955,14.133333,20.866667,24.333334,14.133333,20.866667,24.333334,3663795.000000,1148687.750000,180565.359375,12439.466797,3811.266602,1054.199951
56:15:52,1542588690,2018-11-19T00:51:30,2018-11-18T19:51:30,1.996,6744.51,9.67,9.89,11.28,844.70,846.78,192.449997,40.41,1.0408,178,0,15.108,2.07483,4.13,52948,14.400000,22.666666,25.966667,14.400000,22.666666,25.966667,3665662.250000,1149282.875000,180674.703125,12456.500000,3814.466553,1054.699951
56:16:22,1542588720,2018-11-19T00:52:00,2018-11-18T19:52:00,1.995,6745.50,9.66,9.75,11.25,844.84,846.98,195.633331,40.56,1.0411,178,0,15.103,2.07120,4.12,52933,14.500000,21.166666,23.166666,14.500000,21.166666,23.166666,3667538.500000,1149876.375000,180790.828125,12461.500000,3816.466553,1055.533325
56:16:52,1542588750,2018-11-19T00:52:30,2018-11-18T19:52:30,1.994,6746.50,9.65,9.56,11.23,844.87,847.05,193.850006,40.58,1.0412,178,0,15.101,2.07612,4.13,52917,12.233334,18.333334,20.066668,12.233334,18.333334,20.066668,3669189.750000,1150392.375000,180884.968750,12469.433594,3818.199951,1055.933350
56:17:22,1542588780,2018-11-19T00:53:00,2018-11-18T19:53:00,1.990,6747.50,9.60,9.45,11.19,844.90,847.33,195.516663,41.00,1.0417,178,0,15.101,2.06888,4.12,52901,14.400000,20.166666,21.400000,14.400000,20.166666,21.400000,3671072.750000,1150982.125000,180987.906250,12474.500000,3819.466553,1055.933350
56:17:52,1542588810,2018-11-19T00:53:30,2018-11-18T19:53:30,1.990,6748.49,9.58,9.32,11.20,844.90,847.41,192.350006,41.02,1.0419,178,0,15.098,2.07069,4.12,52886,13.700000,19.866667,20.966667,13.700000,19.866667,20.966667,3672839.500000,1151534.875000,181102.296875,12480.766602,3820.500000,1055.933350
56:18:22,1542588840,2018-11-19T00:54:00,2018-11-18T19:54:00,1.989,6749.49,9.55,9.24,11.16,844.78,847.40,189.933334,41.11,1.0420,178,0,15.098,2.07768,4.11,52870,13.300000,18.600000,21.566668,13.300000,18.600000,21.566668,3674577.500000,1152085.875000,181205.093750,12488.466797,3823.800049,1056.000000
56:18:52,1542588870,2018-11-19T00:54:30,2018-11-18T19:54:30,1.989,6750.48,9.53,9.13,11.13,844.81,847.52,191.916672,41.26,1.0422,178,0,15.097,2.07560,4.12,52855,11.733334,16.966667,19.700001,11.733334,16.966667,19.700001,3676128.750000,1152575.250000,181293.765625,12495.033203,3826.833252,1056.800049
56:19:22,1542588900,2018-11-19T00:55:00,2018-11-18T19:55:00,1.988,6751.48,9.50,9.03,11.12,844.85,847.60,190.766663,41.10,1.0424,177,0,15.094,2.07431,4.12,52839,13.200000,18.533333,19.533333,13.200000,18.533333,19.533333,3677867.500000,1153119.625000,181375.234375,12499.933594,3828.066650,1056.900024
56:19:52,1542588930,2018-11-19T00:55:30,2018-11-18T19:55:30,1.993,6752.48,9.47,8.98,11.10,844.77,847.61,191.916672,41.23,1.0425,177,0,15.131,2.07638,4.11,52823,13.100000,20.966667,23.666666,13.100000,20.966667,23.666666,3679674.750000,1153675.125000,181478.640625,12511.900391,3830.166748,1057.666626
56:20:22,1542588960,2018-11-19T00:56:00,2018-11-18T19:56:00,1.993,6753.47,9.45,8.92,11.05,844.72,847.80,195.216660,41.19,1.0428,177,0,15.130,2.07716,4.11,52808,12.266666,18.866667,19.299999,12.266666,18.866667,19.299999,3681313.750000,1154192.000000,181572.171875,12516.633789,3830.166748,1057.666626
56:20:52,1542588990,2018-11-19T00:56:30,2018-11-18T19:56:30,1.992,6754.47,9.41,8.86,11.02,844.89,847.71,195.050003,41.43,1.0429,177,0,15.128,2.07768,4.11,52792,13.000000,17.666666,18.500000,13.000000,17.666666,18.500000,3682972.750000,1154711.875000,181651.562500,12522.333008,3830.166748,1057.666626
56:21:22,1542589020,2018-11-19T00:57:00,2018-11-18T19:57:00,1.991,6755.46,9.40,8.80,11.06,844.84,847.79,190.750000,41.47,1.0430,177,0,15.127,2.07820,4.11,52776,12.433333,15.700000,15.900000,12.433333,15.700000,15.900000,3684553.250000,1155207.125000,181712.703125,12525.633789,3830.166748,1057.666626
56:21:52,1542589050,2018-11-19T00:57:30,2018-11-18T19:57:30,1.991,6756.46,9.36,8.73,11.01,844.78,847.80,192.416672,41.48,1.0432,177,0,15.127,2.07768,4.11,52761,11.033334,15.366667,15.666667,11.033334,15.366667,15.666667,3686109.750000,1155692.375000,181776.968750,12527.833008,3831.033447,1057.666626
56:22:22,1542589080,2018-11-19T00:58:00,2018-11-18T19:58:00,1.989,6757.46,9.34,8.70,10.99,844.91,847.91,192.966660,41.51,1.0434,176,0,15.126,2.07612,4.11,52745,12.866667,17.500000,18.299999,12.866667,17.500000,18.299999,3687748.750000,1156199.500000,181852.828125,12532.799805,3831.633301,1058.266724
56:22:52,1542589110,2018-11-19T00:58:30,2018-11-18T19:58:30,1.992,6758.45,9.33,8.65,10.94,844.78,847.91,196.750000,41.71,1.0434,176,0,15.161,2.08105,4.11,52730,11.600000,18.366667,21.733334,11.600000,18.366667,21.733334,3689340.750000,1156693.625000,181964.234375,12539.400391,3834.899902,1060.966675
56:23:22,1542589140,2018-11-19T00:59:00,2018-11-18T19:59:00,1.993,6759.45,9.31,8.62,10.97,844.84,847.95,187.766663,41.67,1.0435,176,0,15.159,2.09144,4.10,52714,12.033334,17.766666,20.433332,12.033334,17.766666,20.433332,3690918.750000,1157199.625000,182056.093750,12546.500000,3838.300049,1062.300049
56:23:52,1542589170,2018-11-19T00:59:30,2018-11-18T19:59:30,1.993,6760.44,9.30,8.57,10.93,844.86,848.00,196.933334,41.84,1.0436,176,0,15.159,2.07301,4.10,52698,13.400000,19.133333,21.833334,13.400000,19.133333,21.833334,3692600.250000,1157735.750000,182153.828125,12555.466797,3840.500000,1063.099976
56:24:22,1542589200,2018-11-19T01:00:00,2018-11-18T20:00:00,1.992,6761.44,9.26,8.67,10.94,844.74,847.88,193.683334,41.54,1.0436,176,0,15.163,2.08183,4.21,52708,10.800000,16.666666,19.299999,10.800000,16.666666,19.299999,3694044.500000,1158195.375000,182243.640625,12565.400391,3843.166748,1063.733276
56:24:52,1542589230,2018-11-19T01:00:30,2018-11-18T20:00:30,1.995,6762.44,9.26,8.88,10.87,844.80,847.53,195.350006,41.91,1.0432,176,0,15.170,2.07742,4.21,52718,13.466666,21.666666,22.666666,13.466666,21.666666,22.666666,3695813.000000,1158758.125000,182352.640625,12572.166992,3843.966553,1063.933350
56:25:22,1542589260,2018-11-19T01:01:00,2018-11-18T20:01:00,1.997,6763.43,9.27,9.03,10.90,844.80,847.43,195.883331,41.99,1.0430,176,0,15.171,2.07871,4.21,52727,13.966666,20.233334,20.933332,13.966666,20.233334,20.933332,3697562.250000,1159309.875000,182447.828125,12577.866211,3844.866699,1064.599976
56:25:52,1542589290,2018-11-19T01:01:30,2018-11-18T20:01:30,1.996,6764.43,9.26,9.14,10.88,844.77,847.23,196.116669,41.81,1.0428,176,0,15.173,2.08105,4.21,52735,12.966666,17.066668,18.000000,12.966666,17.066668,18.000000,3699193.250000,1159821.375000,182530.359375,12581.200195,3846.366699,1064.599976
56:26:22,1542589320,2018-11-19T01:02:00,2018-11-18T20:02:00,1.996,6765.43,9.27,9.26,10.90,844.72,847.04,194.833328,41.91,1.0425,176,0,15.173,2.08338,4.21,52743,14.000000,19.933332,21.600000,14.000000,19.933332,21.600000,3700972.250000,1160384.250000,182625.968750,12588.733398,3848.500000,1064.599976
56:26:52,1542589350,2018-11-19T01:02:30,2018-11-18T20:02:30,1.996,6766.42,9.29,9.31,10.91,844.74,846.93,189.183334,41.97,1.0423,176,0,15.174,2.07949,4.21,52751,13.333333,18.566668,21.933332,13.333333,18.566668,21.933332,3702668.500000,1160909.500000,182721.359375,12598.200195,3852.466553,1065.533325
56:27:22,1542589380,2018-11-19T01:03:00,2018-11-18T20:03:00,1.996,6767.42,9.29,9.42,10.91,844.69,846.93,195.916672,41.94,1.0423,176,0,15.177,2.07820,4.21,52758,14.333333,22.600000,26.299999,14.333333,22.600000,26.299999,3704592.500000,1161515.500000,182840.031250,12604.299805,3857.300049,1066.566650
56:27:52,1542589410,2018-11-19T01:03:30,2018-11-18T20:03:30,1.997,6768.41,9.30,9.45,10.88,844.78,846.82,194.483337,41.98,1.0422,176,0,15.177,2.08416,4.21,52765,14.233334,22.299999,25.066668,14.233334,22.299999,25.066668,3706491.500000,1162112.000000,182955.640625,12612.033203,3860.800049,1067.199951
56:28:22,1542589440,2018-11-19T01:04:00,2018-11-18T20:04:00,1.998,6769.41,9.32,9.47,10.90,844.73,846.79,196.116669,41.92,1.0420,176,0,15.178,2.08157,4.21,52772,13.133333,20.733334,21.299999,13.133333,20.733334,21.299999,3708217.500000,1162649.875000,183067.437500,12615.900391,3861.199951,1067.433350
56:28:52,1542589470,2018-11-19T01:04:30,2018-11-18T20:04:30,1.998,6770.41,9.33,9.51,10.94,844.73,846.73,196.800003,42.00,1.0419,176,0,15.177,2.08338,4.21,52779,13.000000,20.100000,21.600000,13.000000,20.100000,21.600000,3709899.500000,1163181.250000,183163.562500,12624.566406,3863.433350,1067.566650
56:29:22,1542589500,2018-11-19T01:05:00,2018-11-18T20:05:00,1.998,6771.40,9.34,9.59,10.94,844.70,846.65,194.449997,41.91,1.0418,176,0,15.177,2.09066,4.21,52785,13.633333,20.133333,21.266666,13.633333,20.133333,21.266666,3711648.000000,1163737.500000,183257.906250,12636.033203,3864.500000,1068.300049
56:29:52,1542589530,2018-11-19T01:05:30,2018-11-18T20:05:30,1.999,6772.40,9.34,9.58,10.95,844.67,846.65,196.516663,41.91,1.0418,176,0,15.178,2.08416,4.21,52792,13.800000,18.500000,20.333334,13.800000,18.500000,20.333334,3713414.250000,1164283.500000,183346.171875,12642.200195,3865.833252,1069.166626
56:30:22,1542589560,2018-11-19T01:06:00,2018-11-18T20:06:00,2.001,6773.40,9.35,9.62,10.97,844.78,846.65,194.333328,41.84,1.0418,176,0,15.178,2.08676,4.21,52798,14.233334,20.566668,22.733334,14.233334,20.566668,22.733334,3715221.500000,1164849.750000,183447.562500,12650.766602,3867.100098,1070.033325
56:30:52,1542589590,2018-11-19T01:06:30,2018-11-18T20:06:30,2.000,6774.39,9.35,9.62,10.96,844.67,846.62,194.716660,41.90,1.0417,176,0,15.179,2.08261,4.21,52804,15.866667,22.066668,23.799999,15.866667,22.066668,23.799999,3717190.500000,1165473.625000,183545.093750,12658.400391,3868.833252,1070.900024
56:31:22,1542589620,2018-11-19T01:07:00,2018-11-18T20:07:00,1.999,6775.39,9.38,9.62,10.97,844.66,846.64,198.566666,41.87,1.0416,176,0,15.178,2.07794,4.21,52810,14.766666,22.666666,24.900000,14.766666,22.666666,24.900000,3719169.500000,1166088.875000,183657.031250,12664.966797,3870.533447,1071.366699
56:31:52,1542589650,2018-11-19T01:07:30,2018-11-18T20:07:30,2.000,6776.38,9.37,9.62,10.99,844.75,846.59,194.533340,41.88,1.0416,176,0,15.178,2.08780,4.21,52815,14.066667,21.166666,22.433332,14.066667,21.166666,22.433332,3721044.250000,1166670.625000,183774.093750,12672.666992,3871.600098,1071.566650
56:32:22,1542589680,2018-11-19T01:08:00,2018-11-18T20:08:00,2.000,6777.38,9.39,9.63,10.99,844.71,846.64,195.899994,41.91,1.0416,176,0,15.178,2.08546,4.21,52821,13.766666,19.166666,22.266666,13.766666,19.166666,22.266666,3722781.500000,1167222.625000,183884.328125,12678.233398,3874.000000,1072.400024
56:32:52,1542589710,2018-11-19T01:08:30,2018-11-18T20:08:30,2.001,6778.38,9.40,9.65,11.01,844.77,846.69,197.033340,41.84,1.0416,176,0,15.177,2.08468,4.21,52827,13.766666,18.866667,19.066668,13.766666,18.866667,19.066668,3724544.500000,1167782.125000,183975.671875,12679.633789,3874.533447,1072.400024
56:33:22,1542589740,2018-11-19T01:09:00,2018-11-18T20:09:00,2.000,6779.37,9.39,9.65,10.99,844.82,846.61,193.333328,41.82,1.0416,176,0,15.178,2.08884,4.21,52832,15.000000,20.100000,20.433332,15.000000,20.100000,20.433332,3726464.750000,1168383.500000,184076.468750,12681.200195,3874.966553,1072.566650
56:33:52,1542589770,2018-11-19T01:09:30,2018-11-18T20:09:30,2.001,6780.37,9.42,9.67,10.98,844.81,846.85,195.583328,41.83,1.0417,176,0,15.180,2.08546,4.21,52837,14.500000,19.433332,21.200001,14.500000,19.433332,21.200001,3728275.500000,1168948.250000,184172.062500,12685.900391,3877.000000,1073.266724
56:34:22,1542589800,2018-11-19T01:10:00,2018-11-18T20:10:00,2.001,6781.37,9.41,9.71,11.03,844.76,846.66,195.949997,41.81,1.0415,176,0,15.179,2.09066,4.21,52843,14.300000,20.133333,21.500000,14.300000,20.133333,21.500000,3730125.750000,1169536.000000,184277.359375,12691.599609,3878.033447,1073.266724
56:34:52,1542589830,2018-11-19T01:10:30,2018-11-18T20:10:30,2.001,6782.36,9.42,9.67,11.01,844.81,846.79,194.266663,41.79,1.0417,176,0,15.178,2.08728,4.21,52847,16.533333,23.266666,25.566668,16.533333,23.266666,25.566668,3732186.250000,1170192.000000,184397.671875,12698.833008,3880.500000,1074.033325
56:35:22,1542589860,2018-11-19T01:11:00,2018-11-18T20:11:00,2.001,6783.36,9.43,9.64,11.03,844.81,846.84,195.033340,41.70,1.0417,176,0,15.178,2.08261,4.21,52853,15.466666,21.266666,21.833334,15.466666,21.266666,21.833334,3734131.500000,1170809.625000,184507.796875,12702.366211,3880.699951,1074.133301
56:35:52,1542589890,2018-11-19T01:11:30,2018-11-18T20:11:30,2.000,6784.36,9.43,9.67,10.99,844.78,846.87,196.583328,41.68,1.0417,176,0,15.181,2.08183,4.21,52857,14.533334,21.100000,24.466667,14.533334,21.100000,24.466667,3736053.250000,1171412.250000,184620.000000,12708.133789,3883.766602,1074.133301
56:36:22,1542589920,2018-11-19T01:12:00,2018-11-18T20:12:00,2.000,6785.35,9.44,9.67,11.03,844.76,846.60,195.683334,41.66,1.0414,176,0,15.178,2.08468,4.21,52862,14.033334,25.000000,30.100000,14.033334,25.000000,30.100000,3737947.000000,1171997.375000,184740.031250,12720.566406,3889.366699,1078.133301
56:36:52,1542589950,2018-11-19T01:12:30,2018-11-18T20:12:30,1.999,6786.35,9.45,9.65,11.05,844.80,846.87,198.133331,41.67,1.0417,176,0,15.180,2.08157,4.21,52867,14.033334,19.733334,23.100000,14.033334,19.733334,23.100000,3739737.750000,1172560.000000,184844.031250,12725.133789,3892.766602,1080.066650
56:37:22,1542589980,2018-11-19T01:13:00,2018-11-18T20:13:00,2.000,6787.34,9.46,9.63,11.04,844.78,846.78,197.683334,41.58,1.0415,176,0,15.178,2.08468,4.21,52871,12.900000,19.500000,20.799999,12.900000,19.500000,20.799999,3741434.500000,1173090.875000,184938.703125,12730.966797,3894.500000,1081.000000
56:37:52,1542590010,2018-11-19T01:13:30,2018-11-18T20:13:30,2.000,6788.34,9.44,9.63,11.05,844.73,846.68,197.833328,41.44,1.0415,176,0,15.178,2.08442,4.21,52876,12.700000,21.866667,23.833334,12.700000,21.866667,23.833334,3743140.000000,1173631.500000,185064.671875,12736.733398,3895.833252,1081.933350
56:38:22,1542590040,2018-11-19T01:14:00,2018-11-18T20:14:00,2.000,6789.34,9.44,9.60,11.04,844.73,846.68,194.600006,41.53,1.0415,176,0,15.180,2.08053,4.21,52880,14.366667,22.433332,24.433332,14.366667,22.433332,24.433332,3744953.500000,1174196.125000,185178.000000,12748.700195,3897.899902,1082.433350
56:38:52,1542590070,2018-11-19T01:14:30,2018-11-18T20:14:30,1.999,6790.33,9.44,9.63,11.05,844.76,846.92,196.766663,41.63,1.0418,176,0,15.178,2.08390,4.21,52885,13.800000,19.299999,21.766666,13.800000,19.299999,21.766666,3746674.250000,1174738.000000,185271.468750,12757.533203,3900.600098,1083.500000
56:39:22,1542590100,2018-11-19T01:15:00,2018-11-18T20:15:00,2.000,6791.33,9.43,9.62,11.03,844.86,846.70,197.933334,41.63,1.0415,176,0,15.179,2.08364,4.21,52889,13.466666,19.066668,22.133333,13.466666,19.066668,22.133333,3748435.750000,1175287.750000,185362.593750,12765.633789,3903.633301,1084.933350
56:39:52,1542590130,2018-11-19T01:15:30,2018-11-18T20:15:30,2.000,6792.33,9.43,9.62,11.06,844.92,846.90,196.899994,41.73,1.0418,176,0,15.179,2.08676,4.21,52893,13.200000,19.966667,24.433332,13.200000,19.966667,24.433332,3750155.750000,1175833.250000,185470.265625,12775.333008,3908.666748,1086.066650
56:40:22,1542590160,2018-11-19T01:16:00,2018-11-18T20:16:00,2.001,6793.32,9.43,9.62,11.05,844.92,846.84,195.833328,41.79,1.0417,176,0,15.177,2.08494,4.21,52897,13.700000,22.333334,26.600000,13.700000,22.333334,26.600000,3751987.750000,1176399.875000,185591.703125,12785.599609,3914.233398,1086.800049
56:40:52,1542590190,2018-11-19T01:16:30,2018-11-18T20:16:30,2.001,6794.32,9.42,9.58,11.02,844.95,846.88,194.399994,41.73,1.0418,176,0,15.178,2.08832,4.21,52901,14.333333,20.166666,22.033333,14.333333,20.166666,22.033333,3753802.750000,1176977.250000,185689.562500,12791.900391,3916.600098,1086.800049
56:41:22,1542590220,2018-11-19T01:17:00,2018-11-18T20:17:00,1.999,6795.31,9.43,9.60,11.02,844.89,846.92,191.199997,41.68,1.0418,176,0,15.179,2.08624,4.21,52905,13.566667,19.766666,21.133333,13.566667,19.766666,21.133333,3755579.500000,1177534.875000,185788.031250,12798.400391,3918.300049,1087.233276
56:41:52,1542590250,2018-11-19T01:17:30,2018-11-18T20:17:30,1.998,6796.31,9.42,9.61,11.01,844.76,846.85,194.199997,41.80,1.0417,176,0,15.178,2.08157,4.21,52909,15.000000,21.000000,24.433332,15.000000,21.000000,24.433332,3757464.750000,1178139.500000,185873.171875,12807.799805,3921.666748,1089.199951
56:42:22,1542590280,2018-11-19T01:18:00,2018-11-18T20:18:00,2.000,6797.31,9.43,9.57,11.05,844.81,846.92,195.883331,41.90,1.0418,176,0,15.179,2.07923,4.21,52913,14.966666,21.066668,24.000000,14.966666,21.066668,24.000000,3759354.250000,1178733.750000,185972.765625,12815.133789,3925.199951,1090.300049
56:42:52,1542590310,2018-11-19T01:18:30,2018-11-18T20:18:30,1.999,6798.30,9.40,9.55,11.06,844.84,846.93,195.916672,41.92,1.0419,176,0,15.177,2.08494,4.21,52916,14.133333,20.966667,22.366667,14.133333,20.966667,22.366667,3761172.750000,1179301.125000,186089.437500,12821.099609,3926.266602,1090.300049
56:43:22,1542590340,2018-11-19T01:19:00,2018-11-18T20:19:00,1.999,6799.30,9.41,9.57,11.03,844.89,846.96,195.583328,41.90,1.0419,176,0,15.177,2.08572,4.21,52920,13.466666,21.900000,24.533333,13.466666,21.900000,24.533333,3763025.500000,1179879.375000,186206.000000,12833.400391,3928.266602,1090.300049
56:43:52,1542590370,2018-11-19T01:19:30,2018-11-18T20:19:30,1.998,6800.29,9.40,9.57,11.00,844.90,846.90,194.233337,41.97,1.0419,176,0,15.177,2.08105,4.21,52924,13.133333,18.533333,19.566668,13.133333,18.533333,19.566668,3764714.250000,1180405.125000,186293.562500,12835.533203,3929.666748,1090.300049
56:44:22,1542590400,2018-11-19T01:20:00,2018-11-18T20:20:00,1.998,6801.29,9.41,9.55,11.01,844.87,846.88,197.899994,41.83,1.0418,176,0,15.177,2.08001,4.21,52927,14.400000,19.866667,22.100000,14.400000,19.866667,22.100000,3766617.250000,1180996.250000,186385.640625,12839.233398,3932.666748,1091.000000
56:44:52,1542590430,2018-11-19T01:20:30,2018-11-18T20:20:30,1.999,6802.29,9.41,9.56,11.01,844.76,847.00,195.250000,41.93,1.0420,176,0,15.177,2.08468,4.21,52931,14.400000,22.299999,23.833334,14.400000,22.299999,23.833334,3768519.000000,1181585.875000,186499.828125,12846.466797,3934.766602,1091.166626
56:45:22,1542590460,2018-11-19T01:21:00,2018-11-18T20:21:00,1.999,6803.28,9.39,9.56,11.02,844.79,846.93,197.633331,41.87,1.0420,176,0,15.177,2.07560,4.21,52934,16.333334,23.000000,25.799999,16.333334,23.000000,25.799999,3770577.500000,1182231.500000,186612.968750,12854.466797,3937.699951,1092.233276
56:45:52,1542590490,2018-11-19T01:21:30,2018-11-18T20:21:30,1.999,6804.28,9.39,9.57,10.98,844.87,846.82,195.100006,41.95,1.0418,176,0,15.178,2.08131,4.21,52937,17.833334,22.966667,25.000000,17.833334,22.966667,25.000000,3772763.750000,1182919.500000,186717.171875,12860.866211,3938.899902,1092.900024
56:46:22,1542590520,2018-11-19T01:22:00,2018-11-18T20:22:00,1.999,6805.28,9.38,9.52,11.01,844.88,846.89,197.516663,41.88,1.0419,176,0,15.176,2.07975,4.21,52941,15.766666,22.500000,24.533333,15.766666,22.500000,24.533333,3774784.250000,1183553.125000,186823.703125,12869.066406,3940.533447,1093.566650
56:46:52,1542590550,2018-11-19T01:22:30,2018-11-18T20:22:30,1.998,6806.27,9.37,9.53,10.97,844.75,846.85,196.866669,41.73,1.0419,176,0,15.177,2.07923,4.21,52944,16.166666,21.600000,22.533333,16.166666,21.600000,22.533333,3776770.500000,1184183.625000,186926.359375,12872.666992,3941.199951,1094.000000
56:47:22,1542590580,2018-11-19T01:23:00,2018-11-18T20:23:00,1.996,6807.27,9.37,9.48,10.97,844.80,846.85,196.233337,41.71,1.0419,176,0,15.174,2.07794,4.21,52947,16.100000,23.433332,26.966667,16.100000,23.433332,26.966667,3778789.250000,1184824.875000,187050.093750,12884.900391,3943.066650,1095.000000
56:47:52,1542590610,2018-11-19T01:23:30,2018-11-18T20:23:30,1.999,6808.26,9.36,9.51,10.97,844.78,846.90,194.300003,41.48,1.0421,176,0,15.177,2.08494,4.21,52950,14.100000,21.299999,23.333334,14.100000,21.299999,23.333334,3780684.000000,1185417.375000,187156.703125,12893.033203,3944.433350,1095.666626
56:48:22,1542590640,2018-11-19T01:24:00,2018-11-18T20:24:00,1.998,6809.26,9.34,9.50,10.97,844.73,846.76,194.016663,41.64,1.0419,176,0,15.177,2.08079,4.21,52953,14.666667,22.433332,25.500000,14.666667,22.433332,25.500000,3782609.250000,1186027.625000,187271.703125,12902.000000,3947.833252,1096.366699
56:48:52,1542590670,2018-11-19T01:24:30,2018-11-18T20:24:30,2.000,6810.26,9.34,9.47,10.95,844.80,846.98,197.216660,41.82,1.0422,176,0,15.172,2.08390,4.13,52946,16.533333,24.966667,26.400000,16.533333,24.966667,26.400000,3784752.500000,1186700.625000,187390.437500,12909.266602,3949.266602,1096.533325
56:49:22,1542590700,2018-11-19T01:25:00,2018-11-18T20:25:00,1.998,6811.25,9.33,9.34,10.99,844.89,847.05,191.883331,41.92,1.0423,176,0,15.170,2.08494,4.13,52930,13.566667,22.566668,28.700001,13.566667,22.566668,28.700001,3786601.250000,1187285.125000,187510.500000,12925.900391,3955.100098,1097.800049
56:49:52,1542590730,2018-11-19T01:25:30,2018-11-18T20:25:30,1.997,6812.25,9.33,9.17,10.94,844.78,847.28,192.600006,41.97,1.0426,176,0,15.169,2.07586,4.12,52914,15.733334,25.533333,26.566668,15.733334,25.533333,26.566668,3788699.750000,1187947.500000,187631.203125,12933.400391,3955.833252,1097.933350
56:50:22,1542590760,2018-11-19T01:26:00,2018-11-18T20:26:00,1.994,6813.25,9.29,9.05,10.93,844.82,847.38,196.550003,42.10,1.0429,176,0,15.166,2.07949,4.12,52899,16.133333,22.866667,23.566668,16.133333,22.866667,23.566668,3790748.000000,1188608.250000,187723.796875,12938.700195,3956.266602,1098.000000
56:50:52,1542590790,2018-11-19T01:26:30,2018-11-18T20:26:30,1.994,6814.24,9.27,8.97,10.90,844.82,847.53,194.333328,42.13,1.0431,176,0,15.165,2.08131,4.12,52883,17.033333,25.733334,27.600000,17.033333,25.733334,27.600000,3792850.750000,1189282.625000,187845.437500,12948.633789,3957.566650,1098.800049
56:51:22,1542590820,2018-11-19T01:27:00,2018-11-18T20:27:00,1.993,6815.24,9.25,8.86,10.85,844.77,847.54,191.116669,42.18,1.0432,176,0,15.161,2.07845,4.11,52867,15.366667,25.366667,26.733334,15.366667,25.366667,26.733334,3794919.750000,1189933.750000,187978.734375,12958.066406,3958.466553,1099.099976
56:51:52,1542590850,2018-11-19T01:27:30,2018-11-18T20:27:30,1.991,6816.23,9.23,8.77,10.88,844.86,847.78,194.649994,42.36,1.0436,176,0,15.162,2.07690,4.12,52852,17.900000,26.799999,30.366667,17.900000,26.799999,30.366667,3797251.250000,1190665.250000,188105.203125,12970.633789,3962.433350,1100.533325
56:52:22,1542590880,2018-11-19T01:28:00,2018-11-18T20:28:00,1.989,6817.23,9.23,8.69,10.82,844.81,847.89,198.100006,42.34,1.0437,175,0,15.162,2.06836,4.11,52836,17.900000,24.433332,27.433332,17.900000,24.433332,27.433332,3799405.500000,1191351.125000,188212.859375,12977.233398,3966.433350,1101.400024
56:52:52,1542590910,2018-11-19T01:28:30,2018-11-18T20:28:30,1.995,6818.23,9.19,8.59,10.84,844.92,847.90,195.416672,42.28,1.0439,175,0,15.196,2.08442,4.11,52820,16.966667,22.066668,24.066668,16.966667,22.066668,24.066668,3801491.500000,1192000.875000,188308.671875,12983.266602,3967.833252,1101.400024
56:53:22,1542590940,2018-11-19T01:29:00,2018-11-18T20:29:00,1.993,6819.22,9.18,8.51,10.81,844.84,848.03,198.283340,42.32,1.0441,175,0,15.197,2.08079,4.11,52804,15.133333,19.766666,22.033333,15.133333,19.766666,22.033333,3803401.000000,1192601.625000,188400.671875,12986.466797,3970.300049,1102.166626
56:53:52,1542590970,2018-11-19T01:29:30,2018-11-18T20:29:30,1.994,6820.22,9.16,8.45,10.76,845.01,848.12,198.300003,42.58,1.0443,175,0,15.195,2.07690,4.11,52789,14.500000,22.966667,27.466667,14.500000,22.966667,27.466667,3805385.000000,1193225.125000,188516.593750,13001.166992,3975.066650,1103.133301
56:54:22,1542591000,2018-11-19T01:30:00,2018-11-18T20:30:00,1.993,6821.21,9.12,8.39,10.76,844.94,848.18,198.283340,42.52,1.0445,175,0,15.195,2.08416,4.11,52773,14.900000,23.100000,27.566668,14.900000,23.100000,27.566668,3807471.500000,1193875.500000,188631.265625,13015.166992,3980.833252,1103.366699
56:54:52,1542591030,2018-11-19T01:30:30,2018-11-18T20:30:30,1.991,6822.21,9.10,8.32,10.74,844.91,848.24,196.966660,42.71,1.0446,175,0,15.194,2.07664,4.11,52758,15.700000,20.766666,22.133333,15.700000,20.766666,22.133333,3809416.750000,1194478.625000,188732.062500,13019.200195,3981.866699,1104.000000
56:55:22,1542591060,2018-11-19T01:31:00,2018-11-18T20:31:00,1.991,6823.21,9.07,8.29,10.70,844.97,848.19,196.966660,42.89,1.0447,175,0,15.194,2.07716,4.10,52742,18.500000,26.933332,28.666666,18.500000,26.933332,28.666666,3811712.500000,1195205.125000,188873.062500,13029.000000,3982.733398,1104.133301
56:55:52,1542591090,2018-11-19T01:31:30,2018-11-18T20:31:30,1.989,6824.20,9.05,8.24,10.68,844.90,848.38,194.750000,42.90,1.0450,174,0,15.194,2.07871,4.10,52726,17.033333,27.799999,32.333332,17.033333,27.799999,32.333332,3813987.750000,1195912.125000,189018.000000,13043.266602,3986.833252,1105.533325
56:56:22,1542591120,2018-11-19T01:32:00,2018-11-18T20:32:00,1.998,6825.20,9.02,8.32,10.65,844.88,848.10,195.566666,42.99,1.0448,174,0,15.235,2.08988,4.21,52735,14.366667,23.133333,25.299999,14.366667,23.133333,25.299999,3815936.750000,1196512.875000,189145.328125,13049.333008,3989.233398,1105.966675
56:56:52,1542591150,2018-11-19T01:32:30,2018-11-18T20:32:30,2.000,6826.19,9.00,8.53,10.66,844.94,847.89,194.833328,43.08,1.0446,174,0,15.236,2.08754,4.21,52745,15.266666,23.799999,27.000000,15.266666,23.799999,27.000000,3817942.500000,1197146.500000,189265.265625,13056.799805,3992.300049,1107.366699
56:57:22,1542591180,2018-11-19T01:33:00,2018-11-18T20:33:00,2.001,6827.19,9.00,8.64,10.66,844.94,847.68,195.666672,43.08,1.0443,174,0,15.239,2.08598,4.21,52753,14.866667,19.933332,22.100000,14.866667,19.933332,22.100000,3819832.500000,1197740.875000,189359.468750,13062.366211,3994.633301,1107.866699
56:57:52,1542591210,2018-11-19T01:33:30,2018-11-18T20:33:30,2.001,6828.19,9.00,8.76,10.66,845.02,847.48,195.899994,43.11,1.0441,174,0,15.242,2.09066,4.21,52761,15.566667,24.733334,28.966667,15.566667,24.733334,28.966667,3821932.750000,1198407.750000,189485.531250,13075.799805,3999.733398,1109.099976
56:58:22,1542591240,2018-11-19T01:34:00,2018-11-18T20:34:00,2.001,6829.19,8.98,8.87,10.60,844.92,847.29,197.483337,43.06,1.0439,174,0,15.245,2.08416,4.21,52768,17.466667,25.133333,26.100000,17.466667,25.133333,26.100000,3824132.250000,1199099.750000,189616.328125,13082.799805,4001.333252,1109.099976
56:58:52,1542591270,2018-11-19T01:34:30,2018-11-18T20:34:30,2.000,6830.18,9.00,8.95,10.65,844.86,847.28,197.850006,42.99,1.0438,174,0,15.246,2.08962,4.21,52776,14.300000,21.166666,22.933332,14.300000,21.166666,22.933332,3826060.500000,1199688.625000,189713.734375,13090.799805,4003.633301,1109.099976
56:59:22,1542591300,2018-11-19T01:35:00,2018-11-18T20:35:00,1.999,6831.18,8.99,8.99,10.64,844.89,847.16,197.966660,42.96,1.0437,174,0,15.246,2.08936,4.21,52783,14.466666,22.333334,24.799999,14.466666,22.333334,24.799999,3828010.750000,1200281.500000,189837.640625,13099.700195,4005.666748,1109.533325
56:59:52,1542591330,2018-11-19T01:35:30,2018-11-18T20:35:30,2.000,6832.18,9.00,9.05,10.65,844.99,847.12,199.783340,42.95,1.0436,174,0,15.247,2.08936,4.21,52789,22.633333,38.099998,41.566666,21.233334,35.266666,40.700001,3830852.500000,1201180.750000,190035.968750,13113.366211,4008.533447,1110.300049
57:00:22,1542591360,2018-11-19T01:36:00,2018-11-18T20:36:00,2.001,6833.17,9.00,9.10,10.64,844.94,847.21,196.350006,42.94,1.0437,174,0,15.246,2.08702,4.21,52796,21.600000,35.566666,41.566666,20.766666,33.933334,41.133335,3833557.250000,1202039.875000,190220.265625,13131.299805,4015.100098,1111.366699
57:00:52,1542591390,2018-11-19T01:36:30,2018-11-18T20:36:30,1.999,6834.17,9.00,9.10,10.60,844.96,847.05,200.233337,42.92,1.0435,174,0,15.247,2.08468,4.21,52802,15.900000,21.799999,24.799999,15.900000,21.799999,24.799999,3835564.750000,1202657.625000,190341.796875,13137.799805,4018.500000,1111.833374
57:01:22,1542591420,2018-11-19T01:37:00,2018-11-18T20:37:00,2.000,6835.17,8.97,9.18,10.63,844.94,846.98,198.449997,42.90,1.0436,174,0,15.247,2.09014,4.21,52808,18.000000,27.566668,29.799999,18.000000,27.566668,29.799999,3837814.500000,1203371.500000,190460.906250,13149.233398,4021.133301,1111.933350
57:01:52,1542591450,2018-11-19T01:37:30,2018-11-18T20:37:30,2.000,6836.16,8.97,9.18,10.60,845.00,847.04,199.633331,43.02,1.0436,174,0,15.247,2.08416,4.21,52814,15.966666,25.299999,27.200001,15.966666,25.299999,27.200001,3840013.250000,1204057.125000,190580.140625,13157.633789,4023.100098,1111.933350
57:02:22,1542591480,2018-11-19T01:38:00,2018-11-18T20:38:00,2.002,6837.16,8.96,9.17,10.59,845.05,846.90,195.266663,42.87,1.0435,174,0,15.246,2.09222,4.21,52820,21.000000,32.599998,34.599998,21.000000,32.533333,34.599998,3842606.500000,1204876.250000,190758.328125,13165.166992,4025.433350,1112.300049
57:02:52,1542591510,2018-11-19T01:38:30,2018-11-18T20:38:30,2.003,6838.16,8.95,9.20,10.59,844.92,846.91,198.899994,43.07,1.0436,174,0,15.247,2.08910,4.21,52825,16.033333,27.299999,29.200001,16.033333,27.299999,29.200001,3844781.750000,1205554.750000,190903.093750,13173.033203,4027.033447,1113.666626
57:03:22,1542591540,2018-11-19T01:39:00,2018-11-18T20:39:00,2.001,6839.16,8.96,9.21,10.56,845.05,846.91,196.166672,42.85,1.0435,174,0,15.246,2.08910,4.21,52831,19.466667,26.966667,29.366667,19.466667,26.966667,29.366667,3847126.500000,1206307.625000,191031.296875,13178.133789,4028.833252,1113.666626
57:03:52,1542591570,2018-11-19T01:39:30,2018-11-18T20:39:30,2.001,6840.15,8.92,9.22,10.59,844.98,846.81,194.083328,42.74,1.0436,174,0,15.245,2.09535,4.21,52836,19.100000,28.733334,30.799999,19.100000,28.733334,30.799999,3849471.500000,1207062.875000,191175.406250,13187.233398,4031.300049,1113.666626
57:04:22,1542591600,2018-11-19T01:40:00,2018-11-18T20:40:00,2.000,6841.15,8.92,9.22,10.54,844.93,846.88,194.933334,42.49,1.0437,174,0,15.246,2.08988,4.21,52841,17.333334,25.600000,27.700001,17.333334,25.600000,27.700001,3851629.750000,1207745.750000,191306.093750,13196.333008,4032.899902,1113.666626
57:04:52,1542591630,2018-11-19T01:40:30,2018-11-18T20:40:30,2.000,6842.15,8.91,9.21,10.57,845.04,846.79,197.483337,42.65,1.0436,174,0,15.246,2.08910,4.21,52846,19.600000,28.433332,31.533333,19.600000,28.433332,31.533333,3854066.500000,1208505.750000,191444.140625,13204.633789,4036.100098,1114.166626
57:05:22,1542591660,2018-11-19T01:41:00,2018-11-18T20:41:00,2.000,6843.14,8.88,9.23,10.56,845.05,846.85,197.683334,43.57,1.0437,174,0,15.247,2.08884,4.21,52852,18.366667,26.866667,32.033333,18.366667,26.866667,32.033333,3856425.250000,1209237.250000,191586.703125,13214.566406,4041.766602,1116.500000
57:05:52,1542591690,2018-11-19T01:41:30,2018-11-18T20:41:30,1.999,6844.14,8.88,9.20,10.49,845.02,846.77,195.516663,43.03,1.0437,174,0,15.248,2.08910,4.21,52856,18.799999,26.666666,30.000000,18.799999,26.666666,30.000000,3858791.500000,1209980.750000,191712.265625,13222.966797,4045.533447,1118.000000
57:06:22,1542591720,2018-11-19T01:42:00,2018-11-18T20:42:00,2.000,6845.13,8.87,9.23,10.51,845.10,846.66,198.366669,43.08,1.0436,174,0,15.246,2.08650,4.21,52861,21.100000,31.366667,34.466667,21.100000,31.366667,34.466667,3861431.000000,1210817.125000,191874.671875,13234.900391,4048.566650,1118.866699
57:06:52,1542591750,2018-11-19T01:42:30,2018-11-18T20:42:30,2.000,6846.13,8.87,9.21,10.49,845.02,846.88,197.666672,43.25,1.0438,174,0,15.247,2.08936,4.21,52866,19.533333,29.600000,32.799999,19.533333,29.600000,32.799999,3863916.000000,1211590.625000,192023.671875,13244.933594,4051.466553,1119.533325
57:07:22,1542591780,2018-11-19T01:43:00,2018-11-18T20:43:00,2.000,6847.13,8.85,9.20,10.52,845.08,846.83,198.966660,43.16,1.0438,174,0,15.248,2.08287,4.21,52871,20.200001,31.833334,37.166668,20.200001,31.833334,37.166668,3866498.750000,1212394.500000,192184.296875,13260.599609,4057.300049,1120.466675
57:07:52,1542591810,2018-11-19T01:43:30,2018-11-18T20:43:30,2.000,6848.12,8.84,9.19,10.51,844.95,846.83,198.033340,43.17,1.0439,174,0,15.247,2.08832,4.21,52875,20.066668,30.900000,32.766666,20.066668,30.900000,32.766666,3869049.500000,1213192.500000,192345.093750,13268.833008,4059.500000,1121.633301
57:08:22,1542591840,2018-11-19T01:44:00,2018-11-18T20:44:00,2.000,6849.12,8.84,9.21,10.48,845.08,846.72,195.766663,43.12,1.0437,174,0,15.248,2.09040,4.21,52879,18.333334,27.266666,28.133333,18.333334,27.266666,28.133333,3871402.250000,1213918.375000,192475.000000,13274.933594,4060.066650,1122.000000
57:08:52,1542591870,2018-11-19T01:44:30,2018-11-18T20:44:30,1.997,6850.12,8.83,9.19,10.47,845.06,846.87,200.633331,43.19,1.0440,174,0,15.247,2.08105,4.21,52884,19.100000,28.666666,29.900000,19.100000,28.666666,29.900000,3873823.750000,1214680.500000,192611.234375,13283.400391,4061.033447,1122.066650
57:09:22,1542591900,2018-11-19T01:45:00,2018-11-18T20:45:00,1.997,6851.11,8.81,9.14,10.48,845.12,846.84,197.633331,43.28,1.0440,174,0,15.247,2.08079,4.21,52888,19.366667,31.366667,37.466667,19.366667,31.366667,37.466667,3876291.250000,1215457.875000,192779.328125,13298.133789,4066.399902,1125.099976
57:09:52,1542591930,2018-11-19T01:45:30,2018-11-18T20:45:30,1.997,6852.11,8.79,9.17,10.44,845.12,846.88,197.033340,43.32,1.0441,174,0,15.246,2.08702,4.21,52892,17.866667,30.700001,34.000000,17.866667,30.700001,34.000000,3878692.250000,1216204.375000,192938.937500,13310.566406,4069.066650,1125.766724
57:10:22,1542591960,2018-11-19T01:46:00,2018-11-18T20:46:00,1.997,6853.11,8.78,9.14,10.44,845.07,846.90,197.883331,43.21,1.0442,174,0,15.247,2.08157,4.21,52896,17.600000,28.200001,30.100000,17.600000,28.200001,30.100000,3880991.000000,1216922.125000,193073.562500,13322.833008,4070.833252,1125.766724
57:10:52,1542591990,2018-11-19T01:46:30,2018-11-18T20:46:30,1.999,6854.10,8.75,9.11,10.43,845.18,846.83,197.016663,43.15,1.0442,174,0,15.245,2.08157,4.21,52900,17.100000,28.066668,31.333334,17.100000,28.066668,31.333334,3883349.000000,1217661.125000,193211.140625,13333.799805,4073.366699,1125.766724
57:11:22,1542592020,2018-11-19T01:47:00,2018-11-18T20:47:00,1.996,6855.10,8.76,9.09,10.38,845.20,846.90,197.616669,43.38,1.0443,174,0,15.244,2.07975,4.21,52904,17.633333,24.566668,26.966667,17.633333,24.566668,26.966667,3885536.000000,1218350.125000,193333.406250,13341.833008,4075.600098,1126.633301
57:11:52,1542592050,2018-11-19T01:47:30,2018-11-18T20:47:30,1.996,6856.09,8.73,9.06,10.41,845.05,846.88,196.133331,43.51,1.0443,174,0,15.247,2.08235,4.21,52908,18.433332,25.333334,28.166666,18.433332,25.333334,28.166666,3887808.250000,1219070.875000,193438.796875,13353.000000,4077.366699,1126.633301
57:12:22,1542592080,2018-11-19T01:48:00,2018-11-18T20:48:00,1.995,6857.09,8.71,9.01,10.40,845.03,846.88,194.233337,43.53,1.0444,174,0,15.244,2.08676,4.21,52912,17.166666,21.566668,22.133333,17.166666,21.566668,22.133333,3889897.250000,1219726.750000,193525.000000,13355.900391,4078.100098,1126.633301
57:12:52,1542592110,2018-11-19T01:48:30,2018-11-18T20:48:30,1.996,6858.09,8.71,9.01,10.37,845.09,846.95,195.000000,43.65,1.0445,174,0,15.245,2.08546,4.21,52916,18.866667,27.433332,28.766666,18.866667,27.433332,28.766666,3892203.750000,1220453.375000,193661.406250,13363.233398,4079.666748,1126.633301
57:13:22,1542592140,2018-11-19T01:49:00,2018-11-18T20:49:00,1.996,6859.08,8.68,9.01,10.36,845.09,846.82,196.483337,43.68,1.0445,174,0,15.244,2.08520,4.21,52919,19.266666,28.966667,34.099998,19.266666,28.966667,34.099998,3894579.750000,1221206.875000,193803.328125,13382.133789,4085.466553,1126.633301
57:13:52,1542592170,2018-11-19T01:49:30,2018-11-18T20:49:30,1.994,6860.08,8.67,9.02,10.35,845.07,846.85,196.199997,43.71,1.0445,174,0,15.245,2.08442,4.21,52923,18.033333,26.600000,30.133333,18.033333,26.600000,30.133333,3896896.000000,1221922.250000,193937.265625,13392.933594,4089.466553,1126.633301
57:14:22,1542592200,2018-11-19T01:50:00,2018-11-18T20:50:00,1.995,6861.07,8.67,8.98,10.29,845.09,846.93,196.866669,43.69,1.0446,174,0,15.241,2.08235,4.21,52926,18.333334,24.966667,28.333334,18.333334,24.966667,28.333334,3899102.500000,1222628.250000,194039.531250,13402.666992,4092.166748,1128.033325
57:14:52,1542592230,2018-11-19T01:50:30,2018-11-18T20:50:30,1.994,6862.07,8.66,8.97,10.31,845.02,846.89,196.783340,43.64,1.0446,174,0,15.245,2.08338,4.21,52930,16.833334,26.299999,28.533333,16.833334,26.299999,28.533333,3901244.000000,1223311.625000,194157.562500,13414.900391,4094.233398,1128.633301
57:15:22,1542592260,2018-11-19T01:51:00,2018-11-18T20:51:00,1.994,6863.07,8.66,8.95,10.31,845.07,846.89,196.850006,43.64,1.0446,174,0,15.242,2.08910,4.21,52933,17.433332,26.033333,28.333334,17.433332,26.033333,28.333334,3903445.750000,1224020.250000,194276.796875,13422.666992,4096.299805,1129.566650
57:15:52,1542592290,2018-11-19T01:51:30,2018-11-18T20:51:30,1.995,6864.06,8.65,8.94,10.28,845.00,846.98,191.833328,43.63,1.0448,174,0,15.242,2.08676,4.21,52937,19.533333,31.000000,34.566666,19.533333,31.000000,34.566666,3905886.250000,1224793.875000,194422.562500,13436.099609,4098.600098,1130.400024
57:16:22,1542592320,2018-11-19T01:52:00,2018-11-18T20:52:00,1.994,6865.06,8.65,8.92,10.31,845.02,846.98,197.399994,43.60,1.0448,174,0,15.241,2.07690,4.21,52940,19.433332,27.600000,29.100000,19.433332,27.600000,29.100000,3908265.500000,1225545.500000,194558.234375,13441.433594,4099.966797,1131.166626
57:16:52,1542592350,2018-11-19T01:52:30,2018-11-18T20:52:30,1.993,6866.06,8.64,8.90,10.31,845.07,846.90,199.149994,43.69,1.0447,174,0,15.244,2.08209,4.21,52943,19.700001,27.700001,30.366667,19.700001,27.700001,30.366667,3910659.250000,1226300.000000,194682.406250,13446.733398,4102.533203,1132.133301
57:17:22,1542592380,2018-11-19T01:53:00,2018-11-18T20:53:00,1.993,6867.05,8.64,8.88,10.27,845.02,846.99,197.816666,43.66,1.0448,174,0,15.244,2.08053,4.21,52946,18.866667,27.033333,30.066668,18.866667,27.033333,30.066668,3913006.750000,1227038.750000,194803.671875,13457.033203,4105.566895,1132.133301
57:17:52,1542592410,2018-11-19T01:53:30,2018-11-18T20:53:30,1.994,6868.05,8.63,8.87,10.30,845.07,847.02,197.600006,43.66,1.0449,174,0,15.241,2.07949,4.21,52949,18.133333,25.299999,27.833334,18.133333,25.299999,27.833334,3915236.000000,1227742.500000,194929.031250,13462.533203,4108.366699,1132.966675
57:18:22,1542592440,2018-11-19T01:54:00,2018-11-18T20:54:00,1.992,6869.04,8.63,8.87,10.27,845.07,846.98,198.649994,43.68,1.0448,174,0,15.241,2.08261,4.21,52952,18.200001,25.366667,28.066668,18.200001,25.366667,28.066668,3917522.500000,1228463.625000,195047.640625,13469.400391,4108.766602,1133.366699
57:18:52,1542592470,2018-11-19T01:54:30,2018-11-18T20:54:30,1.993,6870.04,8.61,8.86,10.24,845.03,847.03,197.600006,43.71,1.0450,174,0,15.238,2.08235,4.13,52952,17.333334,22.600000,23.533333,17.333334,22.600000,23.533333,3919604.000000,1229125.625000,195137.828125,13473.566406,4109.833496,1133.866699
57:19:22,1542592500,2018-11-19T01:55:00,2018-11-18T20:55:00,1.993,6871.04,8.63,8.75,10.27,845.07,847.07,197.616669,43.62,1.0450,174,0,15.237,2.08806,4.13,52936,16.666666,23.799999,27.433332,16.666666,23.799999,27.433332,3921744.500000,1229788.750000,195250.437500,13484.599609,4112.600098,1133.866699
57:19:52,1542592530,2018-11-19T01:55:30,2018-11-18T20:55:30,1.993,6872.03,8.61,8.58,10.23,845.14,847.36,195.083328,43.66,1.0454,174,0,15.235,2.08624,4.12,52921,17.000000,25.133333,27.266666,17.000000,25.133333,27.266666,3923849.500000,1230447.125000,195380.359375,13493.966797,4113.666504,1133.933350
57:20:22,1542592560,2018-11-19T01:56:00,2018-11-18T20:56:00,1.991,6873.03,8.61,8.49,10.27,845.14,847.40,195.000000,43.70,1.0454,174,0,15.233,2.07897,4.12,52905,19.566668,28.700001,30.799999,19.566668,28.700001,30.799999,3926281.000000,1231200.250000,195515.671875,13504.099609,4116.533203,1135.033325
57:20:52,1542592590,2018-11-19T01:56:30,2018-11-18T20:56:30,1.989,6874.02,8.59,8.31,10.23,845.08,847.62,193.600006,43.74,1.0458,174,0,15.231,2.08261,4.11,52889,18.000000,26.833334,29.200001,18.000000,26.833334,29.200001,3928516.750000,1231901.875000,195635.593750,13511.599609,4118.633301,1136.266724
57:21:22,1542592620,2018-11-19T01:57:00,2018-11-18T20:57:00,1.988,6875.02,8.57,8.23,10.26,845.10,847.82,198.100006,43.67,1.0461,173,0,15.229,2.07716,4.12,52873,14.466666,21.900000,23.366667,14.466666,21.900000,23.366667,3930427.000000,1232489.625000,195739.859375,13519.766602,4119.799805,1137.433350
57:21:52,1542592650,2018-11-19T01:57:30,2018-11-18T20:57:30,1.995,6876.02,8.55,8.15,10.18,845.10,847.93,196.866669,43.74,1.0463,173,0,15.264,2.08624,4.12,52857,15.200000,22.200001,23.966667,15.200000,22.200001,23.966667,3932357.750000,1233088.250000,195842.531250,13525.200195,4121.033203,1137.599976
57:22:22,1542592680,2018-11-19T01:58:00,2018-11-18T20:58:00,1.997,6877.01,8.53,8.07,10.19,845.02,847.98,195.033340,43.84,1.0465,173,0,15.263,2.08676,4.11,52842,16.200001,26.633333,30.166666,16.200001,26.633333,30.166666,3934495.500000,1233767.625000,195964.500000,13534.533203,4124.733398,1138.466675
57:22:52,1542592710,2018-11-19T01:58:30,2018-11-18T20:58:30,1.996,6878.01,8.51,7.99,10.15,845.05,848.09,195.366669,43.89,1.0467,173,0,15.262,2.08910,4.11,52825,17.133333,26.933332,29.966667,17.133333,26.933332,29.966667,3936665.750000,1234450.125000,196089.203125,13546.900391,4127.433105,1138.933350
57:23:22,1542592740,2018-11-19T01:59:00,2018-11-18T20:59:00,1.994,6879.00,8.50,7.91,10.16,845.13,848.26,197.350006,43.87,1.0469,173,0,15.262,2.08780,4.10,52809,21.733334,33.466667,37.466667,21.433332,32.633335,37.266666,3939345.000000,1235294.125000,196237.328125,13561.900391,4131.833496,1140.233276
57:23:52,1542592770,2018-11-19T01:59:30,2018-11-18T20:59:30,1.991,6880.00,8.48,7.85,10.13,845.11,848.08,197.866669,43.82,1.0468,173,0,15.263,2.08624,4.11,52793,46.500000,80.366669,92.900002,35.833332,59.599998,75.566666,3944943.500000,1237082.875000,196676.765625,13603.933594,4142.399902,1141.199951
57:24:22,1542592800,2018-11-19T02:00:00,2018-11-18T21:00:00,1.991,6881.00,8.47,7.85,10.13,845.19,848.37,197.666672,43.87,1.0472,173,0,15.262,2.08209,4.11,52777,31.833334,54.400002,62.200001,28.633333,47.000000,57.900002,3948916.750000,1238341.125000,196942.968750,13632.133789,4149.933105,1142.433350
57:24:52,1542592830,2018-11-19T02:00:30,2018-11-18T21:00:30,1.992,6881.99,8.45,7.77,10.10,845.20,848.38,198.149994,43.82,1.0473,173,0,15.261,2.08131,4.10,52761,19.000000,30.166666,30.900000,19.000000,30.166666,30.900000,3951291.250000,1239085.250000,197085.171875,13640.566406,4150.366699,1142.500000
57:25:22,1542592860,2018-11-19T02:01:00,2018-11-18T21:01:00,1.991,6882.99,8.44,7.73,10.10,845.15,848.43,195.550003,43.82,1.0474,173,0,15.262,2.09665,4.10,52745,17.000000,25.066668,26.233334,17.000000,25.066668,26.233334,3953447.750000,1239758.375000,197203.828125,13645.333008,4151.700195,1142.900024
57:25:52,1542592890,2018-11-19T02:01:30,2018-11-18T21:01:30,1.992,6883.98,8.41,7.70,10.05,845.29,848.39,196.383331,43.84,1.0474,173,0,15.259,2.08546,4.10,52729,18.100000,29.366667,30.833334,18.100000,29.366667,30.833334,3955765.250000,1240489.375000,197354.140625,13654.533203,4152.899902,1142.900024
57:26:22,1542592920,2018-11-19T02:02:00,2018-11-18T21:02:00,1.991,6884.98,8.41,7.84,10.03,845.29,848.36,192.333328,43.79,1.0474,173,0,15.265,2.09014,4.21,52739,16.700001,24.433332,31.466667,16.700001,24.433332,31.466667,3957934.500000,1241174.000000,197471.171875,13665.433594,4161.233398,1145.400024
57:26:52,1542592950,2018-11-19T02:02:30,2018-11-18T21:02:30,1.992,6885.98,8.39,8.02,10.04,845.29,848.04,195.149994,43.62,1.0471,173,0,15.268,2.08442,4.21,52748,16.133333,22.366667,24.366667,16.133333,22.366667,24.366667,3959903.000000,1241790.875000,197590.296875,13670.433594,4163.666504,1146.199951
57:27:22,1542592980,2018-11-19T02:03:00,2018-11-18T21:03:00,1.993,6886.97,8.39,8.13,10.03,845.24,847.94,197.899994,43.44,1.0470,173,0,15.273,2.08494,4.21,52756,15.600000,24.000000,27.666666,15.600000,24.000000,27.666666,3961973.250000,1242438.125000,197708.500000,13681.400391,4168.399902,1147.199951
57:27:52,1542593010,2018-11-19T02:03:30,2018-11-18T21:03:30,1.992,6887.97,8.38,8.27,10.03,845.21,847.81,198.850006,43.38,1.0469,173,0,15.271,2.07975,4.21,52764,15.700000,24.333334,27.200001,15.700000,24.333334,27.200001,3963984.750000,1243066.000000,197833.500000,13692.466797,4170.633301,1148.099976
57:28:22,1542593040,2018-11-19T02:04:00,2018-11-18T21:04:00,1.994,6888.97,8.40,8.35,10.07,845.34,847.73,196.616669,43.47,1.0467,173,0,15.273,2.08962,4.21,52772,12.700000,19.833334,20.966667,12.700000,19.833334,20.966667,3965660.000000,1243593.250000,197950.171875,13696.433594,4171.500000,1148.133301
57:28:52,1542593070,2018-11-19T02:04:30,2018-11-18T21:04:30,1.995,6889.96,8.39,8.38,10.06,845.34,847.73,196.133331,43.39,1.0467,173,0,15.274,2.08287,4.21,52778,16.600000,24.166666,26.299999,16.600000,24.166666,26.299999,3967768.500000,1244250.625000,198063.828125,13703.900391,4173.933105,1148.966675
57:29:22,1542593100,2018-11-19T02:05:00,2018-11-18T21:05:00,1.995,6890.96,8.40,8.45,10.06,845.42,847.54,195.633331,43.42,1.0464,173,0,15.279,2.08754,4.21,52785,14.500000,23.666666,27.533333,14.500000,23.666666,27.533333,3969597.750000,1244833.875000,198192.703125,13720.400391,4178.100098,1150.400024
57:29:52,1542593130,2018-11-19T02:05:30,2018-11-18T21:05:30,1.995,6891.95,8.40,8.47,10.06,845.37,847.56,195.866669,43.41,1.0465,173,0,15.274,2.09040,4.21,52792,14.366667,22.433332,27.033333,14.366667,22.433332,27.033333,3971445.250000,1245420.500000,198311.437500,13735.733398,4182.066895,1151.566650
57:30:22,1542593160,2018-11-19T02:06:00,2018-11-18T21:06:00,1.996,6892.95,8.40,8.54,10.04,845.37,847.43,198.383331,43.34,1.0463,173,0,15.278,2.08650,4.21,52798,16.366667,21.166666,22.900000,16.366667,21.166666,22.900000,3973438.500000,1246037.375000,198409.500000,13740.333008,4184.233398,1152.066650
57:30:52,1542593190,2018-11-19T02:06:30,2018-11-18T21:06:30,1.998,6893.95,8.39,8.55,10.05,845.47,847.48,194.949997,43.36,1.0464,173,0,15.276,2.08910,4.21,52804,16.266666,20.833334,23.700001,16.266666,20.833334,23.700001,3975437.750000,1246659.500000,198500.968750,13746.000000,4186.966797,1152.900024
57:31:22,1542593220,2018-11-19T02:07:00,2018-11-18T21:07:00,1.997,6894.94,8.39,8.55,10.10,845.37,847.54,196.649994,43.34,1.0465,173,0,15.278,2.08754,4.21,52810,16.000000,22.333334,24.733334,16.000000,22.333334,24.733334,3977400.000000,1247275.375000,198612.968750,13752.000000,4189.366699,1153.300049
57:31:52,1542593250,2018-11-19T02:07:30,2018-11-18T21:07:30,1.995,6895.94,8.39,8.59,10.06,845.39,847.43,197.766663,43.27,1.0464,173,0,15.276,2.08546,4.21,52816,14.466666,22.100000,23.566668,14.466666,22.100000,23.566668,3979323.250000,1247874.875000,198730.765625,13757.766602,4190.600098,1153.333374
57:32:22,1542593280,2018-11-19T02:08:00,2018-11-18T21:08:00,1.994,6896.93,8.40,8.62,10.05,845.37,847.51,196.949997,43.22,1.0464,173,0,15.275,2.08494,4.21,52822,15.700000,25.033333,32.033333,15.700000,25.033333,32.033333,3981357.500000,1248510.375000,198868.234375,13773.633789,4197.366699,1154.900024
57:32:52,1542593310,2018-11-19T02:08:30,2018-11-18T21:08:30,1.993,6897.93,8.40,8.57,10.02,845.42,847.40,197.800003,43.17,1.0463,173,0,15.275,2.08806,4.21,52827,13.700000,23.000000,28.066668,13.700000,23.000000,28.066668,3983218.500000,1249080.375000,198978.562500,13789.066406,4201.666504,1157.066650
57:33:22,1542593340,2018-11-19T02:09:00,2018-11-18T21:09:00,1.993,6898.93,8.39,8.62,10.08,845.32,847.48,197.800003,43.12,1.0464,173,0,15.275,2.08390,4.21,52833,14.433333,21.033333,24.333334,14.433333,21.033333,24.333334,3985014.250000,1249645.375000,199076.906250,13797.433594,4204.166504,1157.900024
57:33:52,1542593370,2018-11-19T02:09:30,2018-11-18T21:09:30,1.993,6899.92,8.40,8.60,10.06,845.37,847.40,195.366669,43.14,1.0463,173,0,15.274,2.08728,4.21,52838,14.366667,21.733334,26.166666,14.366667,21.733334,26.166666,3986832.000000,1250222.375000,199175.765625,13808.866211,4208.166504,1160.266724
57:34:22,1542593400,2018-11-19T02:10:00,2018-11-18T21:10:00,1.992,6900.92,8.38,8.60,10.05,845.32,847.40,195.866669,43.18,1.0464,173,0,15.276,2.09196,4.21,52843,15.800000,22.333334,25.166666,15.800000,22.333334,25.166666,3988752.000000,1250829.375000,199286.968750,13814.700195,4210.866699,1161.000000
57:34:52,1542593430,2018-11-19T02:10:30,2018-11-18T21:10:30,1.991,6901.92,8.39,8.61,10.05,845.37,847.43,200.433334,43.21,1.0464,173,0,15.275,2.09118,4.21,52848,15.833333,22.533333,25.000000,15.833333,22.533333,25.000000,3990705.750000,1251443.250000,199403.437500,13820.799805,4212.600098,1161.333374
57:35:22,1542593460,2018-11-19T02:11:00,2018-11-18T21:11:00,1.988,6902.91,8.38,8.57,10.06,845.42,847.38,200.750000,43.34,1.0463,171,0,15.273,2.07120,4.21,52853,14.333333,20.366667,21.666666,14.333333,20.366667,21.666666,3992495.750000,1252009.875000,199509.640625,13826.633789,4213.200195,1161.333374
57:35:52,1542593490,2018-11-19T02:11:30,2018-11-18T21:11:30,2.003,6903.91,8.36,8.56,10.05,845.32,847.45,200.949997,42.95,1.0465,171,0,15.350,2.09691,4.21,52858,15.333333,23.166666,25.100000,15.333333,23.166666,25.100000,3994479.500000,1252628.375000,199620.500000,13836.000000,4215.600098,1161.433350
57:36:22,1542593520,2018-11-19T02:12:00,2018-11-18T21:12:00,2.005,6904.91,8.35,8.54,10.02,845.35,847.54,196.666672,43.18,1.0466,171,0,15.350,2.10187,4.21,52863,16.766666,21.133333,24.066668,16.766666,21.133333,24.066668,3996463.250000,1253249.500000,199714.640625,13842.866211,4219.166504,1162.199951
57:36:52,1542593550,2018-11-19T02:12:30,2018-11-18T21:12:30,2.007,6905.91,8.35,8.56,10.02,845.43,847.37,199.600006,43.10,1.0464,171,0,15.351,2.10161,4.21,52867,16.966667,22.333334,24.266666,16.966667,22.333334,24.266666,3998531.500000,1253892.625000,199821.093750,13850.533203,4221.233398,1162.666626
57:37:22,1542593580,2018-11-19T02:13:00,2018-11-18T21:13:00,2.007,6906.92,8.34,8.57,9.99,845.38,847.45,197.283340,43.34,1.0466,171,0,15.350,2.10500,4.21,52872,15.600000,20.366667,23.600000,15.600000,20.366667,23.600000,4000401.250000,1254478.875000,199925.093750,13858.366211,4224.333496,1163.066650
57:37:52,1542593610,2018-11-19T02:13:30,2018-11-18T21:13:30,2.007,6907.92,8.33,8.54,10.01,845.35,847.39,197.949997,43.49,1.0465,171,0,15.347,2.10448,4.21,52876,17.733334,25.966667,28.166666,17.733334,25.966667,28.166666,4002624.250000,1255171.750000,200059.437500,13867.266602,4226.000000,1163.066650
57:38:22,1542593640,2018-11-19T02:14:00,2018-11-18T21:14:00,2.006,6908.92,8.31,8.54,9.98,845.29,847.35,196.683334,43.48,1.0466,171,0,15.350,2.10239,4.21,52881,18.500000,27.033333,31.000000,18.500000,27.033333,31.000000,4004953.000000,1255904.375000,200180.359375,13879.333008,4230.000000,1164.566650
57:38:52,1542593670,2018-11-19T02:14:30,2018-11-18T21:14:30,2.009,6909.93,8.31,8.54,9.95,845.34,847.27,192.500000,43.60,1.0464,171,0,15.349,2.09822,4.21,52885,16.533333,26.233334,27.366667,16.533333,26.233334,27.366667,4007066.250000,1256575.500000,200297.234375,13885.566406,4231.133301,1164.599976
57:39:22,1542593700,2018-11-19T02:15:00,2018-11-18T21:15:00,2.008,6910.93,8.29,8.57,9.97,845.24,847.14,197.750000,43.58,1.0464,171,0,15.350,2.10579,4.21,52889,17.700001,29.233334,29.500000,17.700001,29.233334,29.500000,4009341.750000,1257297.875000,200443.562500,13893.133789,4231.133301,1164.599976
57:39:52,1542593730,2018-11-19T02:15:30,2018-11-18T21:15:30,2.007,6911.94,8.29,8.55,9.94,845.21,847.32,200.233337,43.75,1.0466,171,0,15.350,2.09900,4.21,52893,18.000000,26.000000,27.933332,18.000000,26.000000,27.933332,4011565.500000,1258003.375000,200569.265625,13905.200195,4231.933105,1165.300049
57:40:22,1542593760,2018-11-19T02:16:00,2018-11-18T21:16:00,2.008,6912.94,8.28,8.54,9.93,845.24,847.21,197.616669,43.63,1.0465,171,0,15.350,2.10030,4.21,52897,17.299999,27.366667,33.799999,17.299999,27.366667,33.799999,4013787.750000,1258709.750000,200689.734375,13925.799805,4239.666504,1166.900024
57:40:52,1542593790,2018-11-19T02:16:30,2018-11-18T21:16:30,2.007,6913.95,8.27,8.57,9.94,845.22,847.22,197.949997,43.71,1.0465,171,0,15.348,2.09769,4.21,52901,18.200001,27.766666,30.866667,18.200001,27.766666,30.866667,4016103.000000,1259434.125000,200820.359375,13935.299805,4242.366699,1167.466675
57:41:22,1542593820,2018-11-19T02:17:00,2018-11-18T21:17:00,2.006,6914.95,8.27,8.54,9.94,845.27,847.12,198.416672,43.81,1.0464,171,0,15.349,2.09613,4.21,52905,19.200001,29.700001,34.166668,19.200001,29.700001,34.166668,4018554.500000,1260203.500000,200971.203125,13949.900391,4245.666504,1168.199951
57:41:52,1542593850,2018-11-19T02:17:30,2018-11-18T21:17:30,2.008,6915.95,8.26,8.55,9.94,845.27,847.09,195.733337,43.80,1.0464,171,0,15.351,2.10291,4.21,52909,17.066668,26.166666,31.266666,17.066668,26.166666,31.266666,4020749.750000,1260887.750000,201112.640625,13965.866211,4251.333496,1169.699951
57:42:22,1542593880,2018-11-19T02:18:00,2018-11-18T21:18:00,2.006,6916.95,8.26,8.55,9.94,845.19,847.09,197.550003,43.81,1.0464,171,0,15.349,2.09561,4.21,52913,20.000000,27.266666,31.133333,20.000000,27.266666,31.133333,4023161.000000,1261642.250000,201229.062500,13976.900391,4256.133301,1171.133301
57:42:52,1542593910,2018-11-19T02:18:30,2018-11-18T21:18:30,2.006,6917.95,8.26,8.51,9.91,845.24,847.22,198.233337,44.05,1.0466,171,0,15.347,2.10213,4.21,52916,20.566668,32.733334,36.866665,20.566668,32.733334,36.866665,4025719.000000,1262452.500000,201383.031250,13990.166992,4261.366699,1171.633301
57:43:22,1542593940,2018-11-19T02:19:00,2018-11-18T21:19:00,2.004,6918.95,8.25,8.52,9.90,845.14,847.09,197.266663,44.20,1.0464,171,0,15.349,2.09691,4.21,52920,20.600000,30.500000,34.966667,20.600000,30.500000,34.966667,4028248.500000,1263255.625000,201532.734375,14000.299805,4266.666504,1171.833374
57:43:52,1542593970,2018-11-19T02:19:30,2018-11-18T21:19:30,2.004,6919.95,8.24,8.56,9.90,845.30,847.25,199.583328,43.87,1.0467,171,0,15.349,2.09926,4.21,52923,19.666666,32.333332,35.533333,19.666666,32.333332,35.533333,4030746.750000,1264049.625000,201687.171875,14012.533203,4269.866699,1173.000000
57:44:22,1542594000,2018-11-19T02:20:00,2018-11-18T21:20:00,2.005,6920.95,8.23,8.52,9.93,845.25,847.23,197.649994,43.48,1.0467,171,0,15.348,2.10317,4.21,52927,18.666666,27.233334,31.100000,18.666666,27.233334,31.100000,4033087.750000,1264785.875000,201824.000000,14023.299805,4273.299805,1174.266724
57:44:52,1542594030,2018-11-19T02:20:30,2018-11-18T21:20:30,2.005,6921.95,8.22,8.47,9.89,845.33,847.31,198.833328,42.79,1.0469,171,0,15.348,2.09300,4.21,52930,20.700001,30.733334,33.666668,20.700001,30.733334,33.666668,4035584.750000,1265574.750000,201966.796875,14031.933594,4276.100098,1174.833374
57:45:22,1542594060,2018-11-19T02:21:00,2018-11-18T21:21:00,2.003,6922.95,8.22,8.45,9.89,845.35,847.23,193.733337,43.10,1.0468,171,0,15.347,2.10814,4.21,52934,16.933332,24.933332,27.600000,16.933332,24.933332,27.600000,4037786.250000,1266262.375000,202089.265625,14039.466797,4278.133301,1175.833374
57:45:52,1542594090,2018-11-19T02:21:30,2018-11-18T21:21:30,2.000,6923.95,8.20,8.43,9.88,845.28,847.38,197.516663,42.58,1.0471,171,0,15.347,2.09691,4.21,52937,18.533333,25.833334,28.799999,18.533333,25.833334,28.799999,4040136.500000,1266999.625000,202213.328125,14045.133789,4281.866699,1176.866699
57:46:22,1542594120,2018-11-19T02:22:00,2018-11-18T21:22:00,2.002,6924.95,8.16,8.41,9.84,845.30,847.30,194.783340,42.94,1.0471,171,0,15.348,2.10579,4.21,52940,16.733334,24.400000,24.900000,16.733334,24.400000,24.900000,4042208.750000,1267663.875000,202328.265625,14050.400391,4282.899902,1176.866699
57:46:52,1542594150,2018-11-19T02:22:30,2018-11-18T21:22:30,2.003,6925.95,8.14,8.41,9.85,845.33,847.25,199.316666,43.38,1.0471,171,0,15.347,2.09717,4.21,52943,17.266666,24.000000,25.133333,17.266666,24.000000,25.133333,4044333.250000,1268320.500000,202446.328125,14056.266602,4283.966797,1176.866699
57:47:22,1542594180,2018-11-19T02:23:00,2018-11-18T21:23:00,2.001,6926.94,8.11,8.35,9.85,845.33,847.35,197.333328,43.15,1.0473,171,0,15.347,2.09327,4.21,52946,18.466667,27.400000,28.299999,18.466667,27.400000,28.299999,4046555.000000,1269023.625000,202575.062500,14064.033203,4284.633301,1176.866699
57:47:52,1542594210,2018-11-19T02:23:30,2018-11-18T21:23:30,2.000,6927.94,8.07,8.32,9.79,845.26,847.22,196.916672,43.14,1.0473,171,0,15.346,2.09431,4.21,52949,18.733334,25.133333,27.366667,18.733334,25.133333,27.366667,4048863.750000,1269753.125000,202672.468750,14072.700195,4286.166504,1176.866699
57:48:22,1542594240,2018-11-19T02:24:00,2018-11-18T21:24:00,1.999,6928.94,8.05,8.28,9.75,845.37,847.33,197.199997,43.54,1.0475,171,0,15.346,2.09457,4.21,52952,18.600000,26.200001,27.833334,18.600000,26.200001,27.833334,4051195.500000,1270476.375000,202791.406250,14078.733398,4288.966797,1176.866699
57:48:52,1542594270,2018-11-19T02:24:30,2018-11-18T21:24:30,2.000,6929.93,8.04,8.20,9.74,845.42,847.36,195.233337,43.66,1.0476,171,0,15.340,2.09405,4.13,52943,20.433332,30.733334,31.166666,20.433332,30.733334,31.166666,4053731.500000,1271276.000000,202931.796875,14087.733398,4288.966797,1176.866699
57:49:22,1542594300,2018-11-19T02:25:00,2018-11-18T21:25:00,1.999,6930.93,8.01,8.07,9.73,845.36,847.55,198.933334,43.98,1.0479,171,0,15.338,2.09066,4.12,52927,18.866667,25.733334,26.799999,18.866667,25.733334,26.799999,4056036.250000,1271998.625000,203061.140625,14092.099609,4289.799805,1177.333374
57:49:52,1542594330,2018-11-19T02:25:30,2018-11-18T21:25:30,1.997,6931.93,7.98,7.92,9.69,845.52,847.68,196.883331,43.77,1.0482,171,0,15.336,2.09014,4.12,52911,19.566668,31.566668,35.000000,19.566668,31.566668,35.000000,4058520.250000,1272775.500000,203227.906250,14101.766602,4293.100098,1177.933350
57:50:22,1542594360,2018-11-19T02:26:00,2018-11-18T21:26:00,1.993,6932.92,7.95,7.77,9.65,845.31,847.92,197.216660,44.01,1.0486,171,0,15.335,2.09170,4.12,52895,20.433332,31.166666,32.400002,20.433332,31.166666,32.400002,4061052.500000,1273565.375000,203375.703125,14110.900391,4294.600098,1177.933350
57:50:52,1542594390,2018-11-19T02:26:30,2018-11-18T21:26:30,1.992,6933.92,7.91,7.65,9.63,845.45,848.12,196.833328,44.01,1.0490,171,0,15.335,2.08962,4.12,52879,20.100000,29.666666,34.666668,20.100000,29.666666,34.666668,4063515.750000,1274336.750000,203535.765625,14123.966797,4299.466797,1178.533325
57:51:22,1542594420,2018-11-19T02:27:00,2018-11-18T21:27:00,1.990,6934.91,7.87,7.52,9.57,845.49,848.10,191.333328,44.04,1.0492,171,0,15.331,2.10161,4.11,52863,17.600000,29.233334,35.333332,17.600000,29.233334,35.333332,4065691.250000,1275029.500000,203678.359375,14143.333008,4304.166504,1179.900024
57:51:52,1542594450,2018-11-19T02:27:30,2018-11-18T21:27:30,1.992,6935.91,7.85,7.41,9.54,845.57,848.29,194.300003,44.05,1.0495,171,0,15.329,2.09300,4.11,52847,20.866667,28.466667,34.233334,20.866667,28.466667,34.233334,4068209.500000,1275825.500000,203818.296875,14155.766602,4308.600098,1182.599976
57:52:22,1542594480,2018-11-19T02:28:00,2018-11-18T21:28:00,1.992,6936.91,7.81,7.32,9.51,845.64,848.41,194.583328,44.15,1.0498,171,0,15.329,2.09327,4.10,52832,19.100000,27.333334,32.366665,19.100000,27.333334,32.366665,4070546.500000,1276562.875000,203943.296875,14168.933594,4313.533203,1184.733276
57:52:52,1542594510,2018-11-19T02:28:30,2018-11-18T21:28:30,1.990,6937.90,7.78,7.23,9.48,845.54,848.55,195.783340,44.51,1.0500,171,0,15.328,2.09222,4.10,52816,16.500000,23.366667,31.533333,16.500000,23.366667,31.533333,4072581.000000,1277202.250000,204071.093750,14182.099609,4321.833496,1186.300049
57:53:22,1542594540,2018-11-19T02:29:00,2018-11-18T21:29:00,1.988,6938.90,7.75,7.17,9.46,845.50,848.58,192.333328,44.84,1.0502,170,0,15.325,2.08520,4.10,52800,17.466667,26.166666,29.799999,17.466667,26.166666,29.799999,4074771.750000,1277888.375000,204199.296875,14191.633789,4325.633301,1187.333374
57:53:52,1542594570,2018-11-19T02:29:30,2018-11-18T21:29:30,1.992,6939.90,7.72,7.11,9.43,845.55,848.72,195.233337,44.73,1.0505,170,0,15.364,2.09639,4.10,52784,17.333334,26.333334,29.633333,17.333334,26.333334,29.633333,4076959.500000,1278574.625000,204329.703125,14204.633789,4329.299805,1189.233276
57:54:22,1542594600,2018-11-19T02:30:00,2018-11-18T21:30:00,1.992,6940.89,7.69,7.06,9.38,845.56,848.71,194.916672,44.68,1.0506,170,0,15.362,2.09222,4.10,52768,17.000000,24.833334,28.366667,17.000000,24.833334,28.366667,4079035.750000,1279230.250000,204458.640625,14212.966797,4331.833496,1189.699951
57:54:52,1542594630,2018-11-19T02:30:30,2018-11-18T21:30:30,1.994,6941.89,7.66,6.98,9.37,845.54,848.74,193.649994,44.85,1.0507,170,0,15.365,2.09509,4.21,52754,17.433332,25.866667,31.233334,17.433332,25.866667,31.233334,4081232.250000,1279909.875000,204575.000000,14226.366211,4337.399902,1191.233276
57:55:22,1542594660,2018-11-19T02:31:00,2018-11-18T21:31:00,1.994,6942.88,7.64,7.12,9.32,845.54,848.50,197.283340,44.72,1.0505,170,0,15.369,2.09092,4.21,52764,17.066668,25.766666,28.966667,17.066668,25.766666,28.966667,4083361.000000,1280575.750000,204682.000000,14234.766602,4340.633301,1191.500000
57:55:52,1542594690,2018-11-19T02:31:30,2018-11-18T21:31:30,1.995,6943.88,7.62,7.26,9.31,845.55,848.32,192.350006,45.02,1.0504,170,0,15.370,2.09431,4.21,52772,18.299999,26.400000,28.333334,18.299999,26.400000,28.333334,4085559.500000,1281270.625000,204802.140625,14241.400391,4343.033203,1191.666626
57:56:22,1542594720,2018-11-19T02:32:00,2018-11-18T21:32:00,1.995,6944.88,7.63,7.39,9.29,845.54,848.14,194.949997,45.09,1.0501,170,0,15.373,2.09639,4.21,52780,16.133333,23.400000,24.966667,16.133333,23.400000,24.966667,4087578.750000,1281902.125000,204907.203125,14248.233398,4343.866699,1192.500000
57:56:52,1542594750,2018-11-19T02:32:30,2018-11-18T21:32:30,1.997,6945.87,7.62,7.49,9.32,845.58,848.06,195.399994,45.12,1.0500,170,0,15.373,2.10344,4.21,52787,17.299999,24.700001,28.200001,17.299999,24.700001,28.200001,4089798.750000,1282595.750000,205024.796875,14257.599609,4346.000000,1194.533325
57:57:22,1542594780,2018-11-19T02:33:00,2018-11-18T21:33:00,1.997,6946.87,7.63,7.60,9.35,845.52,847.84,197.416672,45.13,1.0497,170,0,15.376,2.09587,4.21,52794,17.500000,23.500000,26.633333,17.500000,23.500000,26.633333,4091900.500000,1283258.375000,205123.531250,14265.433594,4348.799805,1194.966675
57:57:52,1542594810,2018-11-19T02:33:30,2018-11-18T21:33:30,1.997,6947.86,7.63,7.65,9.27,845.47,847.79,196.816666,45.12,1.0497,170,0,15.376,2.09092,4.21,52801,16.400000,23.200001,24.766666,16.400000,23.200001,24.766666,4093944.000000,1283898.125000,205222.671875,14274.000000,4350.666504,1195.833374
57:58:22,1542594840,2018-11-19T02:34:00,2018-11-18T21:34:00,1.997,6948.86,7.64,7.69,9.31,845.52,847.71,195.566666,45.10,1.0495,170,0,15.375,2.09327,4.21,52807,16.500000,22.700001,23.100000,16.500000,22.700001,23.100000,4096028.500000,1284539.250000,205322.796875,14278.033203,4351.066895,1196.233276
57:58:52,1542594870,2018-11-19T02:34:30,2018-11-18T21:34:30,1.997,6949.86,7.65,7.75,9.32,845.67,847.68,194.949997,45.14,1.0494,170,0,15.376,2.09509,4.21,52813,16.200001,23.400000,24.700001,16.200001,23.400000,24.700001,4098083.750000,1285171.625000,205435.328125,14282.966797,4352.399902,1196.699951
57:59:22,1542594900,2018-11-19T02:35:00,2018-11-18T21:35:00,1.998,6950.85,7.66,7.79,9.34,845.49,847.68,200.083328,45.27,1.0494,170,0,15.376,2.08884,4.21,52819,15.200000,21.633333,23.066668,15.200000,21.633333,23.066668,4100023.000000,1285769.875000,205539.937500,14290.433594,4353.399902,1197.033325
57:59:52,1542594930,2018-11-19T02:35:30,2018-11-18T21:35:30,1.997,6951.85,7.68,7.82,9.32,845.67,847.78,197.800003,45.08,1.0494,170,0,15.376,2.09509,4.21,52825,15.366667,22.166666,24.033333,15.366667,22.166666,24.033333,4101974.250000,1286375.500000,205642.062500,14297.533203,4355.299805,1197.566650
58:00:22,1542594960,2018-11-19T02:36:00,2018-11-18T21:36:00,1.999,6952.84,7.68,7.80,9.32,845.61,847.67,197.283340,44.82,1.0493,170,0,15.378,2.09353,4.21,52830,18.366667,26.966667,29.266666,18.366667,26.966667,29.266666,4104228.000000,1287090.875000,205770.406250,14308.733398,4357.966797,1197.566650
58:00:52,1542594990,2018-11-19T02:36:30,2018-11-18T21:36:30,2.001,6953.84,7.69,7.82,9.29,845.61,847.86,196.000000,44.68,1.0495,170,0,15.378,2.09795,4.21,52835,27.933332,43.333332,48.033333,26.566668,41.299999,47.299999,4107642.500000,1288168.500000,205983.171875,14322.099609,4363.866699,1198.333374
58:01:22,1542595020,2018-11-19T02:37:00,2018-11-18T21:37:00,1.998,6954.84,7.69,7.82,9.37,845.61,847.70,197.750000,44.67,1.0493,170,0,15.377,2.09300,4.21,52841,31.799999,46.299999,52.466667,28.333334,42.266666,50.533333,4111455.500000,1289352.500000,206195.234375,14340.666992,4370.066895,1200.233276
58:01:52,1542595050,2018-11-19T02:37:30,2018-11-18T21:37:30,2.000,6955.84,7.69,7.83,9.35,845.56,847.70,198.433334,44.75,1.0493,170,0,15.377,2.09665,4.21,52846,21.866667,33.833332,38.599998,21.766666,33.733334,38.599998,4114141.250000,1290198.000000,206360.734375,14352.133789,4373.433105,1201.099976
58:02:22,1542595080,2018-11-19T02:38:00,2018-11-18T21:38:00,1.999,6956.83,7.68,7.84,9.34,845.67,847.73,199.283340,44.13,1.0494,170,0,15.380,2.09170,4.21,52851,17.433332,25.133333,26.466667,17.433332,25.133333,26.466667,4116219.250000,1290857.375000,206484.562500,14357.900391,4374.600098,1201.366699
58:02:52,1542595110,2018-11-19T02:38:30,2018-11-18T21:38:30,1.997,6957.83,7.69,7.84,9.36,845.53,847.70,194.466660,44.88,1.0493,170,0,15.375,2.10344,4.21,52856,14.666667,22.766666,23.799999,14.666667,22.766666,23.799999,4118145.500000,1291460.500000,206584.500000,14364.799805,4375.600098,1201.966675
58:03:22,1542595140,2018-11-19T02:39:00,2018-11-18T21:39:00,1.998,6958.83,7.66,7.86,9.35,845.60,847.56,195.266663,44.33,1.0493,170,0,15.376,2.09874,4.21,52860,15.533334,24.233334,27.566668,15.533334,24.233334,27.566668,4120138.750000,1292092.750000,206697.000000,14375.000000,4378.933105,1203.500000
58:03:52,1542595170,2018-11-19T02:39:30,2018-11-18T21:39:30,1.998,6959.82,7.68,7.84,9.35,845.51,847.59,196.266663,44.42,1.0492,170,0,15.377,2.09274,4.21,52865,14.066667,22.233334,25.799999,14.066667,22.233334,25.799999,4121919.750000,1292659.375000,206809.031250,14381.766602,4382.966797,1204.233276
58:04:22,1542595200,2018-11-19T02:40:00,2018-11-18T21:40:00,2.000,6960.82,7.66,7.86,9.35,845.52,847.52,196.800003,44.74,1.0492,170,0,15.377,2.09952,4.21,52870,16.200001,20.000000,20.966667,16.200001,20.000000,20.966667,4123806.500000,1293254.625000,206898.562500,14382.933594,4384.133301,1204.233276
58:04:52,1542595230,2018-11-19T02:40:30,2018-11-18T21:40:30,2.000,6961.82,7.66,7.87,9.35,845.52,847.56,193.383331,44.36,1.0493,170,0,15.377,2.09795,4.21,52874,16.299999,22.833334,23.600000,16.299999,22.833334,23.600000,4125869.750000,1293902.875000,206999.562500,14386.866211,4384.799805,1204.633301
58:05:22,1542595260,2018-11-19T02:41:00,2018-11-18T21:41:00,1.999,6962.81,7.64,7.82,9.29,845.57,847.54,196.916672,44.40,1.0493,170,0,15.376,2.09822,4.21,52878,17.600000,29.299999,33.799999,17.600000,29.299999,33.799999,4128149.000000,1294624.000000,207147.937500,14401.866211,4389.399902,1207.199951
58:05:52,1542595290,2018-11-19T02:41:30,2018-11-18T21:41:30,1.999,6963.81,7.64,7.84,9.35,845.57,847.64,195.100006,44.35,1.0495,170,0,15.376,2.09691,4.21,52883,19.033333,28.100000,31.100000,19.033333,28.100000,31.100000,4130468.250000,1295362.500000,207281.859375,14411.366211,4391.433105,1207.833374
58:06:22,1542595320,2018-11-19T02:42:00,2018-11-18T21:42:00,1.998,6964.80,7.64,7.83,9.30,845.62,847.71,192.350006,44.36,1.0496,170,0,15.377,2.09822,4.21,52887,17.433332,27.100000,30.866667,17.433332,27.100000,30.866667,4132704.250000,1296056.750000,207408.000000,14425.133789,4396.399902,1208.066650
58:06:52,1542595350,2018-11-19T02:42:30,2018-11-18T21:42:30,1.998,6965.80,7.64,7.84,9.31,845.52,847.64,193.516663,44.43,1.0495,170,0,15.375,2.10239,4.21,52891,16.200001,23.600000,27.066668,16.200001,23.600000,27.066668,4134736.500000,1296692.500000,207526.734375,14435.066406,4400.299805,1208.066650
58:07:22,1542595380,2018-11-19T02:43:00,2018-11-18T21:43:00,1.996,6966.80,7.62,7.83,9.30,845.52,847.46,196.783340,44.30,1.0493,170,0,15.377,2.09353,4.21,52895,14.433333,25.299999,27.266666,14.433333,25.299999,27.266666,4136697.000000,1297308.000000,207668.171875,14439.966797,4401.600098,1208.500000
58:07:52,1542595410,2018-11-19T02:43:30,2018-11-18T21:43:30,1.995,6967.79,7.61,7.80,9.27,845.65,847.55,197.533340,44.24,1.0495,170,0,15.375,2.08962,4.21,52899,15.133333,22.533333,25.500000,15.133333,22.533333,25.500000,4138669.750000,1297913.625000,207787.640625,14446.966797,4405.033203,1208.500000
58:08:22,1542595440,2018-11-19T02:44:00,2018-11-18T21:44:00,1.995,6968.79,7.61,7.80,9.26,845.58,847.55,196.733337,44.18,1.0495,170,0,15.376,2.09483,4.21,52903,15.833333,22.833334,24.433332,15.833333,22.833334,24.433332,4140646.250000,1298523.500000,207896.796875,14454.299805,4405.399902,1208.866699
58:08:52,1542595470,2018-11-19T02:44:30,2018-11-18T21:44:30,1.996,6969.78,7.60,7.81,9.27,845.64,847.65,194.933334,44.09,1.0496,170,0,15.376,2.09952,4.21,52907,17.366667,27.200001,27.700001,17.366667,27.200001,27.700001,4142861.500000,1299217.375000,208018.640625,14458.700195,4405.466797,1208.866699
58:09:22,1542595500,2018-11-19T02:45:00,2018-11-18T21:45:00,1.997,6970.78,7.59,7.77,9.24,845.66,847.59,198.149994,44.35,1.0496,170,0,15.376,2.09300,4.21,52910,19.000000,26.000000,27.333334,19.000000,26.000000,27.333334,4145070.500000,1299923.250000,208134.359375,14464.099609,4406.933105,1208.866699
58:09:52,1542595530,2018-11-19T02:45:30,2018-11-18T21:45:30,1.997,6971.78,7.58,7.73,9.24,845.53,847.69,196.083328,44.41,1.0498,170,0,15.373,2.09118,4.21,52914,15.800000,22.799999,30.200001,15.800000,22.799999,30.200001,4147018.500000,1300544.250000,208260.906250,14477.433594,4414.833496,1210.366699
58:10:22,1542595560,2018-11-19T02:46:00,2018-11-18T21:46:00,1.998,6972.77,7.57,7.69,9.20,845.51,847.67,195.816666,44.25,1.0498,170,0,15.374,2.10265,4.21,52918,15.900000,24.400000,30.100000,15.900000,24.400000,30.100000,4149036.750000,1301165.250000,208381.296875,14489.700195,4420.866699,1212.199951
58:10:52,1542595590,2018-11-19T02:46:30,2018-11-18T21:46:30,1.995,6973.77,7.57,7.70,9.23,845.59,847.62,196.050003,44.11,1.0497,170,0,15.376,2.09379,4.21,52921,18.033333,25.966667,27.033333,18.033333,25.966667,27.033333,4151225.500000,1301840.500000,208504.234375,14495.000000,4421.533203,1212.333374
58:11:22,1542595620,2018-11-19T02:47:00,2018-11-18T21:47:00,1.996,6974.77,7.56,7.70,9.23,845.46,847.56,197.449997,44.45,1.0497,170,0,15.376,2.09196,4.21,52925,17.000000,24.266666,27.200001,17.000000,24.266666,27.200001,4153354.500000,1302495.375000,208618.968750,14503.166992,4424.333496,1213.199951
58:11:52,1542595650,2018-11-19T02:47:30,2018-11-18T21:47:30,1.996,6975.76,7.55,7.69,9.23,845.59,847.73,197.116669,44.67,1.0499,170,0,15.375,2.09535,4.21,52928,17.333334,25.200001,28.066668,17.333334,25.200001,28.066668,4155525.000000,1303176.750000,208743.640625,14510.099609,4426.833496,1213.633301
58:12:22,1542595680,2018-11-19T02:48:00,2018-11-18T21:48:00,1.996,6976.76,7.55,7.65,9.23,845.57,847.68,196.316666,44.69,1.0498,170,0,15.373,2.09379,4.21,52931,16.133333,24.766666,26.200001,16.133333,24.766666,26.200001,4157540.000000,1303814.000000,208863.906250,14517.166992,4428.133301,1214.099976
58:12:52,1542595710,2018-11-19T02:48:30,2018-11-18T21:48:30,1.997,6977.75,7.54,7.68,9.22,845.49,847.60,192.533340,44.82,1.0498,170,0,15.374,2.10109,4.21,52935,15.966666,27.066668,31.266666,15.966666,27.066668,31.266666,4159643.250000,1304464.625000,208999.406250,14529.033203,4431.466797,1214.500000
58:13:22,1542595740,2018-11-19T02:49:00,2018-11-18T21:49:00,1.996,6978.75,7.55,7.66,9.22,845.59,847.71,196.250000,44.89,1.0499,170,0,15.372,2.08884,4.21,52938,17.266666,27.133333,32.166668,17.266666,27.133333,32.166668,4161800.750000,1305143.250000,209139.031250,14542.733398,4436.299805,1215.833374
58:13:52,1542595770,2018-11-19T02:49:30,2018-11-18T21:49:30,1.996,6979.75,7.54,7.64,9.19,845.49,847.76,195.466660,44.87,1.0500,170,0,15.374,2.09926,4.21,52941,18.900000,30.766666,33.833332,18.900000,30.766666,33.833332,4164107.750000,1305873.625000,209289.562500,14555.366211,4440.233398,1216.466675
58:14:22,1542595800,2018-11-19T02:50:00,2018-11-18T21:50:00,1.995,6980.74,7.53,7.65,9.19,845.65,847.76,195.500000,44.63,1.0500,170,0,15.374,2.09379,4.21,52944,20.233334,29.000000,33.333332,20.233334,29.000000,33.333332,4166509.250000,1306632.500000,209424.937500,14568.233398,4443.799805,1216.866699
58:14:52,1542595830,2018-11-19T02:50:30,2018-11-18T21:50:30,1.995,6981.74,7.53,7.62,9.15,845.67,847.76,194.716660,44.48,1.0500,170,0,15.374,2.09900,4.21,52947,21.166666,31.566668,36.500000,21.166666,31.566668,36.500000,4169096.500000,1307458.875000,209579.796875,14583.433594,4448.799805,1217.833374
58:15:22,1542595860,2018-11-19T02:51:00,2018-11-18T21:51:00,1.994,6982.73,7.52,7.64,9.15,845.65,847.69,196.583328,44.55,1.0500,170,0,15.374,2.09196,4.21,52950,22.400000,32.966667,36.333332,22.400000,32.966667,36.333332,4171883.750000,1308333.750000,209741.406250,14591.566406,4451.100098,1218.033325
58:15:52,1542595890,2018-11-19T02:51:30,2018-11-18T21:51:30,1.993,6983.73,7.51,7.54,9.16,845.58,847.85,194.149994,44.63,1.0502,170,0,15.370,2.09327,4.12,52934,26.400000,38.766666,44.033333,26.400000,38.700001,44.033333,4175101.000000,1309340.625000,209912.671875,14601.066406,4456.666504,1220.033325
58:16:22,1542595920,2018-11-19T02:52:00,2018-11-18T21:52:00,1.992,6984.73,7.49,7.39,9.14,845.55,848.04,196.283340,44.31,1.0505,170,0,15.367,2.09457,4.12,52918,25.433332,40.400002,43.866665,25.366667,39.700001,43.866665,4178111.250000,1310305.125000,210106.531250,14613.366211,4459.533203,1220.466675
58:16:52,1542595950,2018-11-19T02:52:30,2018-11-18T21:52:30,1.991,6985.72,7.47,7.26,9.13,845.59,848.15,195.766663,44.42,1.0508,170,0,15.365,2.08884,4.12,52903,16.733334,24.733334,26.433332,16.733334,24.733334,26.433332,4180223.250000,1310963.125000,210219.140625,14622.433594,4461.466797,1220.466675
58:17:22,1542595980,2018-11-19T02:53:00,2018-11-18T21:53:00,1.989,6986.72,7.44,7.14,9.10,845.62,848.29,197.966660,44.48,1.0510,169,0,15.363,2.08598,4.12,52887,16.266666,24.533333,26.233334,16.266666,24.533333,26.233334,4182258.250000,1311600.000000,210340.937500,14629.833008,4463.033203,1220.466675
58:17:52,1542596010,2018-11-19T02:53:30,2018-11-18T21:53:30,1.996,6987.71,7.41,7.02,9.11,845.70,848.30,196.699997,44.54,1.0512,169,0,15.400,2.09926,4.11,52871,16.366667,22.799999,26.066668,16.366667,22.799999,26.066668,4184245.250000,1312224.375000,210438.859375,14641.299805,4466.066895,1220.466675
58:18:22,1542596040,2018-11-19T02:54:00,2018-11-18T21:54:00,1.995,6988.71,7.37,6.93,9.03,845.48,848.49,197.783340,44.69,1.0516,169,0,15.397,2.09327,4.11,52856,14.266666,20.966667,25.333334,14.266666,20.966667,25.333334,4186057.250000,1312791.625000,210538.203125,14649.133789,4471.933105,1220.466675
58:18:52,1542596070,2018-11-19T02:54:30,2018-11-18T21:54:30,1.993,6989.71,7.35,6.85,9.04,845.69,848.50,200.083328,44.35,1.0517,169,0,15.399,2.08936,4.11,52840,14.000000,22.200001,23.666666,14.000000,22.200001,23.666666,4187868.000000,1313350.750000,210658.531250,14655.466797,4474.200195,1220.500000
58:19:22,1542596100,2018-11-19T02:55:00,2018-11-18T21:55:00,1.991,6990.70,7.32,6.79,9.02,845.65,848.61,191.983337,44.87,1.0519,169,0,15.397,2.10109,4.11,52824,13.133333,21.600000,25.100000,13.133333,21.600000,25.100000,4189631.500000,1313900.000000,210767.937500,14664.433594,4477.433105,1221.333374
58:19:52,1542596130,2018-11-19T02:55:30,2018-11-18T21:55:30,1.992,6991.70,7.28,6.72,8.98,845.60,848.73,192.916672,44.97,1.0522,169,0,15.396,2.09587,4.11,52808,14.533334,23.366667,25.799999,14.533334,23.366667,25.799999,4191472.500000,1314483.250000,210887.328125,14672.599609,4479.666504,1222.066650
58:20:22,1542596160,2018-11-19T02:56:00,2018-11-18T21:56:00,1.989,6992.70,7.25,6.66,8.95,845.53,848.71,198.266663,45.33,1.0523,168,0,15.396,2.08780,4.11,52792,16.366667,27.433332,29.033333,16.366667,27.433332,29.033333,4193589.750000,1315144.375000,211030.859375,14682.666992,4480.799805,1222.199951
58:20:52,1542596190,2018-11-19T02:56:30,2018-11-18T21:56:30,1.995,6993.69,7.23,6.59,8.90,845.59,848.74,198.733337,45.44,1.0524,168,0,15.431,2.09717,4.10,52776,16.866667,26.966667,30.566668,16.866667,26.966667,30.566668,4195693.000000,1315804.125000,211183.359375,14695.233398,4483.700195,1222.199951
58:21:22,1542596220,2018-11-19T02:57:00,2018-11-18T21:57:00,1.996,6994.69,7.19,6.67,8.88,845.65,848.57,194.833328,45.36,1.0523,168,0,15.438,2.09717,4.21,52785,18.066668,25.333334,27.466667,18.066668,25.333334,27.466667,4197872.000000,1316488.250000,211317.937500,14699.933594,4485.600098,1222.199951
58:21:52,1542596250,2018-11-19T02:57:30,2018-11-18T21:57:30,1.995,6995.68,7.17,6.80,8.84,845.66,848.44,197.233337,45.46,1.0522,168,0,15.439,2.09848,4.21,52793,16.799999,26.366667,29.033333,16.799999,26.366667,29.033333,4200008.000000,1317157.625000,211448.359375,14705.733398,4488.200195,1222.233276
58:22:22,1542596280,2018-11-19T02:58:00,2018-11-18T21:58:00,1.995,6996.68,7.15,6.91,8.85,845.58,848.36,197.483337,45.14,1.0522,168,0,15.441,2.10082,4.21,52800,16.233334,24.200001,27.133333,16.233334,24.200001,27.133333,4201964.500000,1317767.250000,211567.328125,14712.733398,4489.666504,1223.066650
58:22:52,1542596310,2018-11-19T02:58:30,2018-11-18T21:58:30,1.996,6997.68,7.15,6.95,8.85,845.63,848.15,196.183334,45.23,1.0520,168,0,15.441,2.10709,4.21,52807,15.000000,22.366667,24.733334,15.000000,22.366667,24.733334,4203785.500000,1318342.625000,211687.937500,14721.233398,4491.700195,1223.099976
58:23:22,1542596340,2018-11-19T02:59:00,2018-11-18T21:59:00,1.995,6998.67,7.12,7.06,8.82,845.64,848.00,196.783340,45.40,1.0519,168,0,15.442,2.09379,4.21,52813,16.566668,24.866667,29.033333,16.566668,24.866667,29.033333,4205823.500000,1318991.875000,211809.468750,14729.933594,4496.733398,1223.933350
58:23:52,1542596370,2018-11-19T02:59:30,2018-11-18T21:59:30,1.994,6999.67,7.12,7.10,8.81,845.56,847.95,197.083328,45.46,1.0518,168,0,15.442,2.09795,4.21,52820,15.800000,23.066668,25.966667,15.800000,23.066668,25.966667,4207755.500000,1319603.125000,211926.796875,14736.000000,4500.333496,1223.933350
58:24:22,1542596400,2018-11-19T03:00:00,2018-11-18T22:00:00,1.994,7000.66,7.13,7.12,8.85,845.69,848.02,197.550003,45.46,1.0519,168,0,15.444,2.09848,4.21,52826,16.000000,25.299999,27.366667,16.000000,25.299999,27.366667,4209788.500000,1320246.750000,212048.328125,14743.933594,4502.133301,1224.599976
58:24:52,1542596430,2018-11-19T03:00:30,2018-11-18T22:00:30,1.993,7001.66,7.12,7.15,8.81,845.72,848.03,199.516663,45.56,1.0519,168,0,15.444,2.09822,4.21,52831,15.166667,22.700001,25.366667,15.166667,22.700001,25.366667,4211676.500000,1320831.500000,212160.593750,14751.766602,4504.933105,1224.800049
58:25:22,1542596460,2018-11-19T03:01:00,2018-11-18T22:01:00,1.993,7002.66,7.11,7.23,8.81,845.67,847.89,199.716660,45.53,1.0518,168,0,15.445,2.09535,4.21,52837,23.233334,34.466667,37.533333,22.766666,33.833332,37.533333,4214385.000000,1321683.750000,212332.000000,14760.566406,4508.100098,1224.833374
58:25:52,1542596490,2018-11-19T03:01:30,2018-11-18T22:01:30,1.992,7003.65,7.12,7.20,8.81,845.64,847.82,197.399994,45.56,1.0517,168,0,15.444,2.10030,4.21,52842,19.900000,30.866667,33.900002,19.900000,30.866667,33.900002,4216729.000000,1322431.625000,212479.203125,14770.666992,4511.133301,1226.333374
58:26:22,1542596520,2018-11-19T03:02:00,2018-11-18T22:02:00,1.995,7004.65,7.10,7.20,8.80,845.59,847.74,198.633331,45.43,1.0516,168,0,15.445,2.09874,4.21,52847,19.100000,29.833334,33.033333,19.100000,29.833334,33.033333,4219061.000000,1323175.375000,212629.531250,14780.166992,4514.266602,1227.366699
58:26:52,1542596550,2018-11-19T03:02:30,2018-11-18T22:02:30,1.996,7005.65,7.10,7.23,8.84,845.59,847.72,197.116669,45.34,1.0516,168,0,15.444,2.10109,4.21,52852,14.300000,19.233334,22.866667,14.300000,19.233334,22.866667,4220801.000000,1323724.375000,212712.734375,14787.533203,4516.533203,1227.599976
58:27:22,1542596580,2018-11-19T03:03:00,2018-11-18T22:03:00,1.998,7006.64,7.09,7.25,8.81,845.57,847.67,197.600006,45.28,1.0516,168,0,15.445,2.10474,4.21,52857,14.666667,19.633333,20.799999,14.666667,19.633333,20.799999,4222602.000000,1324282.875000,212788.203125,14791.599609,4517.533203,1228.599976
58:27:52,1542596610,2018-11-19T03:03:30,2018-11-18T22:03:30,1.996,7007.64,7.08,7.23,8.79,845.49,847.54,198.916672,45.19,1.0515,168,0,15.445,2.09874,4.21,52862,13.333333,21.166666,24.033333,13.333333,21.166666,24.033333,4224338.000000,1324832.875000,212900.140625,14797.166992,4519.733398,1230.199951
58:28:22,1542596640,2018-11-19T03:04:00,2018-11-18T22:04:00,1.997,7008.63,7.09,7.22,8.81,845.49,847.61,198.716660,44.99,1.0515,168,0,15.444,2.09848,4.21,52866,14.600000,20.533333,21.466667,14.600000,20.533333,21.466667,4226130.500000,1325404.500000,212994.000000,14801.066406,4520.533203,1230.199951
58:28:52,1542596670,2018-11-19T03:04:30,2018-11-18T22:04:30,1.996,7009.63,7.08,7.24,8.78,845.44,847.54,195.066666,44.94,1.0515,168,0,15.445,2.10344,4.21,52871,14.333333,22.466667,24.966667,14.333333,22.466667,24.966667,4227898.500000,1325963.500000,213107.468750,14808.266602,4523.533203,1230.366699
58:29:22,1542596700,2018-11-19T03:05:00,2018-11-18T22:05:00,1.995,7010.63,7.07,7.22,8.77,845.47,847.51,196.899994,45.09,1.0515,168,0,15.445,2.09900,4.21,52875,14.133333,23.200001,25.833334,14.133333,23.200001,25.833334,4229740.500000,1326545.875000,213231.468750,14815.766602,4526.266602,1231.933350
58:29:52,1542596730,2018-11-19T03:05:30,2018-11-18T22:05:30,1.997,7011.62,7.07,7.23,8.74,845.44,847.51,195.816666,45.08,1.0515,168,0,15.446,2.09509,4.21,52880,15.366667,23.200001,24.799999,15.366667,23.200001,24.799999,4231691.500000,1327157.375000,213341.265625,14821.733398,4527.533203,1231.933350
58:30:22,1542596760,2018-11-19T03:06:00,2018-11-18T22:06:00,1.995,7012.62,7.08,7.27,8.77,845.44,847.46,196.583328,44.94,1.0514,168,0,15.444,2.09327,4.21,52884,13.700000,22.733334,24.966667,13.700000,22.733334,24.966667,4233447.500000,1327705.875000,213450.406250,14829.433594,4529.766602,1232.500000
58:30:52,1542596790,2018-11-19T03:06:30,2018-11-18T22:06:30,1.995,7013.62,7.06,7.24,8.77,845.60,847.59,198.416672,44.71,1.0516,168,0,15.445,2.09170,4.21,52888,15.300000,22.000000,24.966667,15.300000,22.000000,24.966667,4235337.000000,1328299.750000,213546.937500,14837.599609,4532.633301,1233.766724
58:31:22,1542596820,2018-11-19T03:07:00,2018-11-18T22:07:00,1.994,7014.61,7.07,7.19,8.76,845.55,847.55,199.300003,44.84,1.0515,168,0,15.444,2.09613,4.21,52892,20.133333,28.833334,31.466667,20.133333,28.833334,31.466667,4237743.000000,1329067.875000,213665.265625,14845.366211,4535.133301,1234.533325
58:31:52,1542596850,2018-11-19T03:07:30,2018-11-18T22:07:30,1.996,7015.61,7.04,7.21,8.73,845.51,847.52,196.100006,44.84,1.0516,168,0,15.443,2.10135,4.21,52896,22.900000,33.133335,33.933334,22.900000,33.133335,33.933334,4240509.000000,1329934.125000,213799.734375,14851.033203,4536.100098,1234.833374
58:32:22,1542596880,2018-11-19T03:08:00,2018-11-18T22:08:00,1.995,7016.60,7.05,7.21,8.75,845.55,847.62,194.800003,44.98,1.0517,168,0,15.445,2.10448,4.21,52900,19.133333,27.100000,27.666666,19.133333,27.100000,27.666666,4242828.500000,1330671.500000,213917.828125,14855.366211,4536.500000,1234.833374
58:32:52,1542596910,2018-11-19T03:08:30,2018-11-18T22:08:30,1.997,7017.60,7.04,7.20,8.73,845.48,847.46,194.750000,45.15,1.0515,168,0,15.443,2.11180,4.21,52904,13.200000,22.500000,24.566668,13.200000,22.500000,24.566668,4244543.500000,1331211.250000,214028.000000,14864.566406,4537.866699,1235.466675
58:33:22,1542596940,2018-11-19T03:09:00,2018-11-18T22:09:00,1.995,7018.60,7.04,7.20,8.74,845.53,847.54,197.516663,45.05,1.0516,168,0,15.443,2.09300,4.21,52908,15.100000,22.366667,24.466667,15.100000,22.366667,24.466667,4246390.500000,1331794.875000,214125.437500,14874.200195,4539.333496,1236.566650
58:33:52,1542596970,2018-11-19T03:09:30,2018-11-18T22:09:30,1.996,7019.59,7.04,7.15,8.70,845.45,847.56,193.783340,45.27,1.0517,168,0,15.442,2.09613,4.21,52911,13.933333,19.933332,21.766666,13.933333,19.933332,21.766666,4248111.000000,1332339.375000,214202.406250,14879.099609,4541.466797,1237.333374
58:34:22,1542597000,2018-11-19T03:10:00,2018-11-18T22:10:00,1.995,7020.59,7.03,7.15,8.70,845.51,847.62,197.850006,45.23,1.0518,168,0,15.443,2.09587,4.21,52915,11.900000,17.666666,20.600000,11.900000,17.666666,20.600000,4249624.500000,1332800.000000,214287.140625,14888.400391,4543.600098,1238.300049
58:34:52,1542597030,2018-11-19T03:10:30,2018-11-18T22:10:30,1.994,7021.58,7.03,7.20,8.72,845.61,847.56,195.800003,45.39,1.0517,168,0,15.444,2.10265,4.21,52918,13.300000,19.200001,21.266666,13.300000,19.200001,21.266666,4251310.000000,1333320.500000,214389.328125,14893.433594,4545.600098,1238.633301
58:35:22,1542597060,2018-11-19T03:11:00,2018-11-18T22:11:00,1.995,7022.58,7.02,7.20,8.73,845.59,847.71,197.733337,45.42,1.0519,168,0,15.444,2.09561,4.21,52922,12.800000,20.400000,23.100000,12.800000,20.400000,23.100000,4252963.000000,1333845.125000,214488.062500,14902.000000,4548.733398,1240.000000
58:35:52,1542597090,2018-11-19T03:11:30,2018-11-18T22:11:30,1.995,7023.58,7.00,7.17,8.70,845.46,847.54,197.616669,45.43,1.0518,168,0,15.444,2.10265,4.21,52925,12.433333,19.766666,22.066668,12.433333,19.766666,22.066668,4254562.000000,1334347.750000,214598.906250,14911.033203,4551.133301,1240.066650
58:36:22,1542597120,2018-11-19T03:12:00,2018-11-18T22:12:00,1.995,7024.57,7.01,7.15,8.73,845.51,847.62,199.033340,45.58,1.0518,168,0,15.444,2.09144,4.21,52929,13.700000,21.266666,24.066668,13.700000,21.266666,24.066668,4256225.000000,1334868.750000,214697.203125,14924.000000,4554.899902,1240.066650
58:36:52,1542597150,2018-11-19T03:12:30,2018-11-18T22:12:30,1.995,7025.57,7.03,7.15,8.70,845.58,847.64,197.233337,45.68,1.0518,168,0,15.443,2.10239,4.21,52932,14.666667,22.166666,23.066668,14.666667,22.166666,23.066668,4257993.500000,1335422.750000,214822.734375,14930.666992,4556.799805,1240.066650
58:37:22,1542597180,2018-11-19T03:13:00,2018-11-18T22:13:00,1.997,7026.57,7.01,7.14,8.72,845.51,847.62,194.800003,45.55,1.0518,168,0,15.444,2.10265,4.21,52935,12.600000,17.633333,19.833334,12.600000,17.633333,19.833334,4259575.500000,1335913.500000,214915.796875,14934.833008,4559.066895,1240.099976
58:37:52,1542597210,2018-11-19T03:13:30,2018-11-18T22:13:30,1.994,7027.56,7.01,7.13,8.67,845.56,847.69,195.666672,45.10,1.0519,168,0,15.443,2.09483,4.21,52938,14.800000,23.066668,25.799999,14.800000,23.066668,25.799999,4261414.000000,1336494.250000,215031.593750,14942.133789,4561.399902,1241.000000
58:38:22,1542597240,2018-11-19T03:14:00,2018-11-18T22:14:00,1.992,7028.56,7.02,7.10,8.70,845.59,847.76,202.850006,45.45,1.0520,168,0,15.444,2.08728,4.21,52941,13.066667,20.133333,23.733334,13.066667,20.133333,23.733334,4263095.500000,1337025.125000,215141.406250,14950.333008,4564.866699,1241.000000
58:38:52,1542597270,2018-11-19T03:14:30,2018-11-18T22:14:30,1.992,7029.55,7.00,7.12,8.71,845.51,847.82,197.383331,45.50,1.0521,168,0,15.443,2.10056,4.21,52944,14.333333,18.566668,21.266666,14.333333,18.566668,21.266666,4264860.000000,1337578.250000,215219.796875,14955.000000,4567.166504,1241.000000
58:39:22,1542597300,2018-11-19T03:15:00,2018-11-18T22:15:00,1.992,7030.55,7.01,7.08,8.73,845.38,847.74,198.433334,45.58,1.0520,168,0,15.442,2.09431,4.21,52947,12.266666,19.366667,22.166666,12.266666,19.366667,22.166666,4266505.500000,1338095.125000,215311.140625,14962.233398,4569.466797,1242.333374
58:39:52,1542597330,2018-11-19T03:15:30,2018-11-18T22:15:30,1.993,7031.55,7.00,7.03,8.69,845.56,847.71,197.266663,45.66,1.0520,168,0,15.440,2.09509,4.13,52943,15.433333,23.066668,28.500000,15.433333,23.066668,28.500000,4268479.500000,1338715.500000,215419.906250,14973.099609,4575.333496,1244.966675
58:40:22,1542597360,2018-11-19T03:16:00,2018-11-18T22:16:00,1.991,7032.54,6.99,6.95,8.72,845.41,847.82,196.216660,45.58,1.0522,168,0,15.439,2.10109,4.12,52927,38.933334,57.833332,62.299999,33.466667,50.366665,59.900002,4273009.000000,1340150.875000,215660.671875,14991.033203,4578.566895,1246.099976
58:40:52,1542597390,2018-11-19T03:16:30,2018-11-18T22:16:30,1.989,7033.54,6.98,6.83,8.73,845.49,848.14,199.833328,45.62,1.0526,166,0,15.435,2.08235,4.12,52911,21.900000,34.200001,39.366665,21.900000,34.200001,39.366665,4275648.500000,1340980.250000,215824.500000,15004.466797,4583.033203,1247.466675
58:41:22,1542597420,2018-11-19T03:17:00,2018-11-18T22:17:00,2.001,7034.54,6.97,6.68,8.65,845.49,848.22,199.000000,45.83,1.0527,166,0,15.510,2.10709,4.12,52895,43.700001,64.300003,69.400002,35.866665,53.966667,65.733330,4280602.000000,1342542.625000,216108.031250,15022.566406,4587.266602,1249.866699
58:41:52,1542597450,2018-11-19T03:17:30,2018-11-18T22:17:30,2.001,7035.53,6.95,6.57,8.67,845.50,848.31,200.383331,45.88,1.0529,166,0,15.509,2.10056,4.11,52879,22.633333,36.066666,39.333332,20.966667,33.333332,38.000000,4283387.000000,1343417.375000,216269.703125,15034.366211,4590.333496,1250.733276
58:42:22,1542597480,2018-11-19T03:18:00,2018-11-18T22:18:00,2.001,7036.53,6.92,6.47,8.63,845.53,848.56,200.483337,46.17,1.0533,166,0,15.508,2.10187,4.11,52863,20.100000,28.799999,30.400000,20.100000,28.799999,30.400000,4285810.500000,1344177.375000,216389.234375,15038.933594,4591.700195,1251.433350
58:42:52,1542597510,2018-11-19T03:18:30,2018-11-18T22:18:30,2.002,7037.53,6.92,6.39,8.63,845.58,848.58,197.583328,45.81,1.0534,166,0,15.508,2.10631,4.11,52847,17.566668,27.733334,28.266666,17.566668,27.733334,28.266666,4287993.500000,1344873.750000,216529.437500,15044.366211,4592.700195,1251.433350
58:43:22,1542597540,2018-11-19T03:19:00,2018-11-18T22:19:00,2.001,7038.52,6.91,6.29,8.62,845.59,848.77,198.016663,45.44,1.0537,166,0,15.507,2.11128,4.10,52831,12.333333,17.700001,18.100000,12.333333,17.700001,18.100000,4289535.500000,1345362.875000,216617.828125,15047.500000,4593.233398,1251.733276
58:43:52,1542597570,2018-11-19T03:19:30,2018-11-18T22:19:30,2.002,7039.52,6.88,6.25,8.60,845.54,848.83,198.266663,45.20,1.0539,166,0,15.506,2.10579,4.11,52815,18.133333,25.666666,27.799999,18.133333,25.666666,27.799999,4291714.000000,1346036.750000,216750.468750,15054.733398,4595.899902,1252.900024
58:44:22,1542597600,2018-11-19T03:20:00,2018-11-18T22:20:00,2.001,7040.52,6.87,6.20,8.61,845.65,848.97,197.833328,45.42,1.0541,166,0,15.503,2.10762,4.10,52799,21.533333,31.633333,33.400002,21.533333,31.633333,33.400002,4294245.500000,1346829.250000,216906.468750,15065.666992,4597.833496,1254.033325
58:44:52,1542597630,2018-11-19T03:20:30,2018-11-18T22:20:30,2.001,7041.52,6.85,6.24,8.56,845.60,848.70,196.183334,45.78,1.0538,166,0,15.511,2.10814,4.21,52807,18.066668,27.133333,28.866667,18.066668,27.133333,28.866667,4296503.500000,1347531.375000,217026.937500,15073.333008,4599.733398,1254.566650
58:45:22,1542597660,2018-11-19T03:21:00,2018-11-18T22:21:00,2.000,7042.51,6.86,6.41,8.52,845.63,848.60,199.666672,45.96,1.0536,166,0,15.512,2.10814,4.21,52815,16.600000,24.533333,28.966667,16.600000,24.533333,28.966667,4298579.000000,1348183.750000,217145.140625,15086.299805,4603.633301,1254.933350
58:45:52,1542597690,2018-11-19T03:21:30,2018-11-18T22:21:30,2.002,7043.51,6.86,6.55,8.56,845.65,848.31,198.866669,46.28,1.0532,166,0,15.513,2.11495,4.21,52822,15.766666,21.733334,24.766666,15.766666,21.733334,24.766666,4300474.000000,1348790.875000,217240.031250,15095.299805,4605.899902,1255.800049
58:46:22,1542597720,2018-11-19T03:22:00,2018-11-18T22:22:00,2.003,7044.51,6.87,6.62,8.56,845.65,848.17,198.300003,45.86,1.0531,166,0,15.515,2.10945,4.21,52828,14.900000,22.133333,23.833334,14.900000,22.133333,23.833334,4302316.000000,1349378.000000,217337.796875,15102.200195,4607.933105,1255.800049
58:46:52,1542597750,2018-11-19T03:22:30,2018-11-18T22:22:30,2.004,7045.51,6.87,6.74,8.54,845.70,848.25,194.816666,46.21,1.0531,166,0,15.515,2.10866,4.21,52834,14.233334,22.799999,23.866667,14.233334,22.799999,23.866667,4304166.500000,1349946.875000,217452.328125,15107.433594,4609.566895,1255.800049
58:47:22,1542597780,2018-11-19T03:23:00,2018-11-18T22:23:00,2.005,7046.51,6.88,6.80,8.56,845.60,848.09,198.933334,46.21,1.0529,166,0,15.517,2.11364,4.21,52840,15.566667,24.933332,26.433332,15.566667,24.933332,26.433332,4306124.500000,1350554.375000,217569.406250,15118.033203,4612.466797,1255.800049
58:47:52,1542597810,2018-11-19T03:23:30,2018-11-18T22:23:30,2.005,7047.51,6.89,6.85,8.56,845.59,848.09,196.233337,46.28,1.0529,166,0,15.518,2.11495,4.21,52845,14.933333,22.799999,23.200001,14.933333,22.799999,23.200001,4307933.500000,1351121.250000,217682.859375,15123.933594,4613.399902,1255.800049
58:48:22,1542597840,2018-11-19T03:24:00,2018-11-18T22:24:00,2.005,7048.51,6.91,6.88,8.56,845.75,848.14,196.800003,46.09,1.0528,166,0,15.518,2.11233,4.21,52850,15.466666,22.533333,25.566668,15.466666,22.533333,25.566668,4309873.000000,1351741.625000,217800.062500,15129.533203,4615.399902,1257.066650
58:48:52,1542597870,2018-11-19T03:24:30,2018-11-18T22:24:30,2.005,7049.51,6.91,6.91,8.57,845.67,847.92,192.983337,45.55,1.0526,166,0,15.519,2.11599,4.21,52855,15.966666,26.700001,30.299999,15.966666,26.700001,30.299999,4311992.000000,1352405.625000,217939.406250,15138.700195,4619.566895,1258.400024
58:49:22,1542597900,2018-11-19T03:25:00,2018-11-18T22:25:00,2.006,7050.51,6.91,6.87,8.61,845.72,848.03,198.333328,45.30,1.0527,166,0,15.520,2.11076,4.21,52860,15.833333,24.566668,28.966667,15.833333,24.566668,28.966667,4314035.500000,1353044.875000,218054.140625,15151.466797,4622.933105,1261.000000
58:49:52,1542597930,2018-11-19T03:25:30,2018-11-18T22:25:30,2.005,7051.51,6.93,6.94,8.62,845.68,847.95,197.149994,45.33,1.0526,166,0,15.519,2.11076,4.21,52865,16.733334,23.766666,25.566668,16.733334,23.766666,25.566668,4316114.500000,1353693.625000,218172.906250,15158.666992,4624.233398,1261.000000
58:50:22,1542597960,2018-11-19T03:26:00,2018-11-18T22:26:00,2.006,7052.51,6.92,6.94,8.60,845.82,848.00,194.949997,45.39,1.0527,166,0,15.519,2.11233,4.21,52870,17.366667,29.966667,31.233334,17.366667,29.966667,31.233334,4318473.000000,1354422.625000,218323.359375,15173.200195,4625.500000,1261.000000
58:50:52,1542597990,2018-11-19T03:26:30,2018-11-18T22:26:30,2.007,7053.51,6.93,6.95,8.63,845.71,847.95,201.449997,45.26,1.0526,166,0,15.520,2.11364,4.21,52874,16.733334,24.400000,29.433332,16.733334,24.400000,29.433332,4320541.500000,1355068.500000,218445.671875,15184.766602,4630.600098,1262.199951
58:51:22,1542598020,2018-11-19T03:27:00,2018-11-18T22:27:00,2.005,7054.52,6.94,6.96,8.63,845.73,848.04,195.850006,44.96,1.0527,166,0,15.520,2.11914,4.21,52879,17.466667,24.400000,27.900000,17.466667,24.400000,27.900000,4322611.500000,1355710.375000,218548.734375,15196.433594,4634.533203,1262.933350
58:51:52,1542598050,2018-11-19T03:27:30,2018-11-18T22:27:30,2.004,7055.51,6.93,6.97,8.61,845.68,848.03,198.850006,44.80,1.0527,166,0,15.521,2.11730,4.21,52883,13.900000,19.600000,22.100000,13.900000,19.600000,22.100000,4324358.500000,1356258.875000,218640.593750,15202.366211,4636.899902,1263.566650
58:52:22,1542598080,2018-11-19T03:28:00,2018-11-18T22:28:00,2.006,7056.52,6.93,6.98,8.61,845.79,848.05,199.183334,44.79,1.0527,166,0,15.520,2.10735,4.21,52887,11.933333,18.333334,20.100000,11.933333,18.333334,20.100000,4325926.000000,1356753.625000,218731.468750,15208.500000,4638.899902,1264.433350
58:52:52,1542598110,2018-11-19T03:28:30,2018-11-18T22:28:30,2.007,7057.52,6.93,6.98,8.62,845.79,848.00,199.916672,44.83,1.0527,166,0,15.521,2.11049,4.21,52891,14.166667,19.100000,20.466667,14.166667,19.100000,20.466667,4327564.500000,1357279.875000,218814.328125,15215.133789,4640.133301,1264.433350
58:53:22,1542598140,2018-11-19T03:29:00,2018-11-18T22:29:00,2.005,7058.52,6.91,6.99,8.63,845.77,847.82,198.166672,44.69,1.0525,166,0,15.517,2.10840,4.21,52895,14.800000,20.266666,24.433332,14.800000,20.266666,24.433332,4329302.500000,1357836.000000,218914.593750,15224.366211,4643.533203,1265.333374
58:53:52,1542598170,2018-11-19T03:29:30,2018-11-18T22:29:30,2.006,7059.52,6.92,6.98,8.59,845.79,847.95,199.600006,44.79,1.0526,166,0,15.519,2.11495,4.21,52899,12.333333,16.700001,18.833334,12.333333,16.700001,18.833334,4330798.500000,1358312.250000,218991.406250,15229.000000,4645.299805,1266.199951
58:54:22,1542598200,2018-11-19T03:30:00,2018-11-18T22:30:00,2.006,7060.52,6.91,6.98,8.60,845.64,847.98,197.750000,44.77,1.0527,166,0,15.520,2.10919,4.21,52903,14.266666,19.233334,19.366667,14.266666,19.233334,19.366667,4332474.500000,1358834.125000,219070.468750,15231.733398,4645.366699,1266.266724
58:54:52,1542598230,2018-11-19T03:30:30,2018-11-18T22:30:30,2.006,7061.52,6.90,6.95,8.60,845.80,848.09,195.000000,44.84,1.0529,166,0,15.519,2.11757,4.21,52907,13.100000,19.833334,23.633333,13.100000,19.833334,23.633333,4334223.500000,1359377.875000,219164.671875,15240.500000,4648.299805,1267.800049
58:55:22,1542598260,2018-11-19T03:31:00,2018-11-18T22:31:00,2.005,7062.53,6.89,6.96,8.60,845.80,848.11,201.149994,44.70,1.0530,166,0,15.519,2.11023,4.21,52911,13.266666,19.666666,20.400000,13.266666,19.666666,20.400000,4335938.500000,1359921.875000,219254.000000,15244.333008,4649.066895,1267.933350
58:55:52,1542598290,2018-11-19T03:31:30,2018-11-18T22:31:30,2.006,7063.53,6.89,6.96,8.60,845.72,847.95,200.883331,44.59,1.0528,166,0,15.519,2.10500,4.21,52914,13.700000,20.299999,23.966667,13.700000,20.299999,23.966667,4337625.000000,1360465.500000,219359.531250,15252.799805,4652.466797,1269.166626
58:56:22,1542598320,2018-11-19T03:32:00,2018-11-18T22:32:00,2.005,7064.53,6.87,6.95,8.59,845.83,848.01,199.000000,44.62,1.0529,166,0,15.520,2.10919,4.21,52918,13.766666,19.900000,21.200001,13.766666,19.900000,21.200001,4339288.500000,1360984.750000,219457.468750,15259.200195,4653.266602,1269.666626
58:56:52,1542598350,2018-11-19T03:32:30,2018-11-18T22:32:30,2.003,7065.52,6.88,6.93,8.56,845.75,847.98,199.199997,44.50,1.0528,166,0,15.519,2.11049,4.21,52921,15.166667,21.299999,24.000000,15.166667,21.299999,24.000000,4341136.500000,1361564.500000,219563.593750,15267.833008,4655.600098,1269.699951
58:57:22,1542598380,2018-11-19T03:33:00,2018-11-18T22:33:00,2.004,7066.52,6.85,6.92,8.55,845.86,848.04,199.133331,44.36,1.0530,166,0,15.519,2.10709,4.21,52925,15.066667,21.166666,25.466667,15.066667,21.166666,25.466667,4342915.000000,1362132.500000,219685.906250,15276.799805,4659.633301,1271.233276
58:57:52,1542598410,2018-11-19T03:33:30,2018-11-18T22:33:30,2.004,7067.52,6.85,6.90,8.57,845.86,848.02,198.133331,44.41,1.0530,166,0,15.519,2.11285,4.21,52928,13.733334,17.433332,19.100000,13.733334,17.433332,19.100000,4344562.500000,1362645.625000,219766.937500,15279.833008,4661.033203,1271.400024
58:58:22,1542598440,2018-11-19T03:34:00,2018-11-18T22:34:00,2.003,7068.52,6.84,6.92,8.55,845.76,848.07,198.666672,44.30,1.0531,166,0,15.518,2.11521,4.21,52931,13.666667,20.133333,22.500000,13.666667,20.133333,22.500000,4346270.500000,1363177.250000,219862.203125,15286.799805,4663.866699,1271.400024
58:58:52,1542598470,2018-11-19T03:34:30,2018-11-18T22:34:30,2.003,7069.52,6.84,6.89,8.52,845.89,848.18,199.266663,44.33,1.0533,166,0,15.518,2.10866,4.21,52935,12.633333,18.366667,19.600000,12.633333,18.366667,19.600000,4347898.500000,1363681.875000,219949.671875,15291.599609,4665.200195,1272.099976
58:59:22,1542598500,2018-11-19T03:35:00,2018-11-18T22:35:00,2.004,7070.52,6.83,6.88,8.51,845.84,848.10,195.500000,44.44,1.0532,166,0,15.518,2.11076,4.21,52938,12.300000,21.000000,23.066668,12.300000,21.000000,23.066668,4349561.500000,1364198.625000,220070.062500,15300.766602,4667.866699,1272.266724
58:59:52,1542598530,2018-11-19T03:35:30,2018-11-18T22:35:30,2.004,7071.52,6.82,6.87,8.51,845.89,848.13,195.649994,44.54,1.0533,166,0,15.519,2.10735,4.21,52941,12.833333,19.666666,22.200001,12.833333,19.666666,22.200001,4351206.000000,1364711.625000,220158.703125,15310.033203,4670.566895,1272.366699
59:00:22,1542598560,2018-11-19T03:36:00,2018-11-18T22:36:00,2.003,7072.51,6.80,6.87,8.52,845.90,848.00,196.699997,44.69,1.0532,166,0,15.517,2.11076,4.21,52944,13.833333,23.133333,25.100000,13.833333,23.133333,25.100000,4352937.000000,1365258.375000,220270.828125,15319.466797,4672.000000,1273.733276
59:00:52,1542598590,2018-11-19T03:36:30,2018-11-18T22:36:30,2.003,7073.51,6.80,6.84,8.49,845.90,848.21,197.833328,44.74,1.0534,166,0,15.517,2.10344,4.21,52947,13.233334,18.866667,19.366667,13.233334,18.866667,19.366667,4354593.500000,1365780.875000,220350.828125,15323.599609,4672.466797,1273.733276
59:01:22,1542598620,2018-11-19T03:37:00,2018-11-18T22:37:00,2.002,7074.51,6.78,6.85,8.51,845.93,848.12,199.199997,44.83,1.0534,166,0,15.517,2.11180,4.21,52950,11.500000,18.966667,20.100000,11.500000,18.966667,20.100000,4356122.000000,1366260.000000,220441.265625,15329.733398,4673.299805,1273.733276
59:01:52,1542598650,2018-11-19T03:37:30,2018-11-18T22:37:30,2.002,7075.51,6.78,6.73,8.49,845.93,848.22,195.550003,44.92,1.0535,166,0,15.512,2.11416,4.12,52934,11.633333,17.799999,18.233334,11.633333,17.799999,18.233334,4357655.000000,1366738.875000,220518.937500,15332.166992,4673.700195,1274.099976
59:02:22,1542598680,2018-11-19T03:38:00,2018-11-18T22:38:00,2.001,7076.50,6.78,6.60,8.46,845.93,848.38,197.000000,44.90,1.0537,166,0,15.509,2.10866,4.12,52918,12.500000,19.833334,22.033333,12.500000,19.833334,22.033333,4359326.500000,1367270.750000,220621.031250,15336.500000,4675.633301,1275.199951
59:02:52,1542598710,2018-11-19T03:38:30,2018-11-18T22:38:30,2.000,7077.50,6.75,6.45,8.45,845.84,848.52,197.116669,44.86,1.0540,166,0,15.508,2.10709,4.12,52903,15.000000,21.433332,25.366667,15.000000,21.433332,25.366667,4361092.000000,1367834.750000,220722.562500,15348.099609,4677.500000,1276.199951
59:03:22,1542598740,2018-11-19T03:39:00,2018-11-18T22:39:00,1.999,7078.50,6.74,6.32,8.44,845.84,848.76,195.966660,44.84,1.0543,166,0,15.505,2.10997,4.11,52887,12.700000,21.600000,22.799999,12.700000,21.600000,22.799999,4362750.500000,1368356.375000,220824.500000,15359.966797,4679.100098,1276.333374
59:03:52,1542598770,2018-11-19T03:39:30,2018-11-18T22:39:30,1.999,7079.49,6.71,6.21,8.39,845.87,848.90,195.800003,45.11,1.0546,166,0,15.506,2.10579,4.11,52871,13.100000,21.500000,22.600000,13.100000,21.500000,22.600000,4364418.000000,1368887.125000,220935.765625,15369.366211,4680.566895,1276.800049
59:04:22,1542598800,2018-11-19T03:40:00,2018-11-18T22:40:00,1.998,7080.49,6.69,6.13,8.36,845.90,848.96,191.466660,45.03,1.0548,166,0,15.503,2.10762,4.11,52855,14.000000,20.266666,20.600000,14.000000,20.266666,20.600000,4366155.500000,1369439.500000,221020.906250,15376.633789,4681.100098,1277.199951
59:04:52,1542598830,2018-11-19T03:40:30,2018-11-18T22:40:30,1.996,7081.48,6.67,6.05,8.35,845.90,849.18,197.949997,45.11,1.0551,166,0,15.502,2.10919,4.11,52839,12.133333,16.833334,18.600000,12.133333,16.833334,18.600000,4367671.500000,1369910.375000,221101.828125,15384.299805,4682.533203,1277.333374
59:05:22,1542598860,2018-11-19T03:41:00,2018-11-18T22:41:00,1.997,7082.48,6.64,6.00,8.32,845.89,849.34,195.083328,45.20,1.0554,166,0,15.501,2.10814,4.11,52824,12.766666,20.966667,24.299999,12.766666,20.966667,24.299999,4369367.500000,1370438.875000,221218.703125,15392.833008,4685.700195,1278.599976
59:05:52,1542598890,2018-11-19T03:41:30,2018-11-18T22:41:30,1.995,7083.48,6.63,5.90,8.31,845.94,849.32,192.933334,45.31,1.0554,166,0,15.501,2.10919,4.10,52807,13.166667,19.266666,21.299999,13.166667,19.266666,21.299999,4371010.500000,1370959.500000,221302.765625,15400.433594,4687.266602,1278.966675
59:06:22,1542598920,2018-11-19T03:42:00,2018-11-18T22:42:00,1.995,7084.47,6.61,5.87,8.28,846.02,849.38,198.116669,45.42,1.0556,166,0,15.506,2.10500,4.21,52803,14.766666,20.400000,22.900000,14.766666,20.400000,22.900000,4372762.000000,1371515.375000,221395.265625,15407.366211,4690.633301,1279.800049
59:06:52,1542598950,2018-11-19T03:42:30,2018-11-18T22:42:30,1.995,7085.47,6.59,5.99,8.27,846.00,849.20,194.600006,45.27,1.0555,166,0,15.506,2.10579,4.21,52812,13.333333,19.966667,22.333334,13.333333,19.966667,22.333334,4374449.000000,1372034.750000,221490.031250,15416.166992,4691.933105,1280.033325
59:07:22,1542598980,2018-11-19T03:43:00,2018-11-18T22:43:00,1.997,7086.46,6.58,6.13,8.28,846.01,848.99,198.033340,45.26,1.0552,166,0,15.509,2.10448,4.21,52819,12.566667,20.166666,23.066668,12.566667,20.166666,23.066668,4376133.500000,1372552.000000,221596.640625,15425.299805,4694.899902,1281.466675
59:07:52,1542599010,2018-11-19T03:43:30,2018-11-18T22:43:30,1.996,7087.46,6.59,6.24,8.24,845.90,848.88,198.199997,45.37,1.0551,166,0,15.510,2.10187,4.21,52825,11.733334,17.833334,19.266666,11.733334,17.833334,19.266666,4377651.000000,1373027.500000,221678.703125,15432.833008,4696.100098,1282.033325
59:08:22,1542599040,2018-11-19T03:44:00,2018-11-18T22:44:00,1.996,7088.46,6.59,6.32,8.29,845.95,848.61,197.350006,45.30,1.0547,166,0,15.511,2.10448,4.21,52831,12.300000,18.433332,21.366667,12.300000,18.433332,21.366667,4379278.000000,1373536.000000,221758.171875,15442.333008,4698.200195,1282.433350
59:08:52,1542599070,2018-11-19T03:44:30,2018-11-18T22:44:30,1.997,7089.45,6.59,6.35,8.30,845.92,848.61,198.133331,45.44,1.0547,166,0,15.512,2.10396,4.21,52837,13.700000,22.033333,23.799999,13.700000,22.033333,23.799999,4381047.500000,1374096.250000,221855.500000,15449.700195,4700.399902,1282.666626
59:09:22,1542599100,2018-11-19T03:45:00,2018-11-18T22:45:00,1.997,7090.45,6.59,6.45,8.26,845.90,848.51,197.933334,45.17,1.0546,166,0,15.512,2.10370,4.21,52843,11.466666,16.066668,20.066668,11.466666,16.066668,20.066668,4382505.000000,1374552.500000,221938.093750,15456.666992,4703.100098,1283.733276
59:09:52,1542599130,2018-11-19T03:45:30,2018-11-18T22:45:30,1.997,7091.45,6.58,6.50,8.30,845.87,848.41,196.483337,45.20,1.0545,166,0,15.512,2.10814,4.21,52848,12.633333,18.200001,21.500000,12.633333,18.200001,21.500000,4384114.000000,1375054.750000,222033.671875,15465.533203,4706.100098,1284.166626
59:10:22,1542599160,2018-11-19T03:46:00,2018-11-18T22:46:00,1.996,7092.44,6.58,6.49,8.27,845.98,848.38,195.833328,45.16,1.0545,166,0,15.513,2.10135,4.21,52853,13.866667,20.400000,26.200001,13.866667,20.400000,26.200001,4385851.500000,1375606.125000,222138.296875,15477.866211,4709.933105,1286.533325
59:10:52,1542599190,2018-11-19T03:46:30,2018-11-18T22:46:30,1.996,7093.44,6.58,6.53,8.27,846.03,848.33,200.333328,45.18,1.0544,166,0,15.513,2.10265,4.21,52858,13.900000,19.466667,21.133333,13.900000,19.466667,21.133333,4387526.000000,1376130.000000,222220.968750,15485.466797,4711.066895,1286.766724
59:11:22,1542599220,2018-11-19T03:47:00,2018-11-18T22:47:00,1.995,7094.43,6.57,6.55,8.23,845.98,848.22,197.283340,45.04,1.0543,166,0,15.513,2.10605,4.21,52863,13.200000,19.833334,22.966667,13.200000,19.833334,22.966667,4389172.000000,1376648.000000,222307.093750,15492.700195,4714.399902,1287.066650
59:11:52,1542599250,2018-11-19T03:47:30,2018-11-18T22:47:30,1.995,7095.43,6.56,6.55,8.26,845.96,848.30,198.566666,45.13,1.0545,166,0,15.513,2.09795,4.21,52868,12.600000,19.866667,21.666666,12.600000,19.866667,21.666666,4390772.500000,1377150.000000,222407.031250,15499.000000,4715.700195,1287.699951
59:12:22,1542599280,2018-11-19T03:48:00,2018-11-18T22:48:00,1.994,7096.43,6.55,6.57,8.23,846.01,848.28,198.583328,45.20,1.0545,166,0,15.514,2.10187,4.21,52872,13.866667,21.033333,24.266666,13.866667,21.033333,24.266666,4392493.500000,1377699.250000,222507.296875,15507.033203,4717.399902,1287.699951
59:12:52,1542599310,2018-11-19T03:48:30,2018-11-18T22:48:30,1.993,7097.42,6.53,6.57,8.24,846.01,848.31,198.966660,45.21,1.0546,166,0,15.513,2.09665,4.21,52877,12.700000,18.799999,21.299999,12.700000,18.799999,21.299999,4394092.500000,1378209.375000,222595.828125,15514.299805,4720.100098,1287.699951
59:13:22,1542599340,2018-11-19T03:49:00,2018-11-18T22:49:00,1.994,7098.42,6.53,6.55,8.24,846.01,848.34,196.250000,45.32,1.0546,166,0,15.515,2.10056,4.21,52881,12.400000,18.799999,21.466667,12.400000,18.799999,21.466667,4395719.000000,1378727.875000,222682.640625,15521.933594,4722.933105,1287.699951
59:13:52,1542599370,2018-11-19T03:49:30,2018-11-18T22:49:30,1.993,7099.41,6.51,6.52,8.20,846.02,848.26,198.266663,45.40,1.0546,166,0,15.513,2.10056,4.21,52885,12.533334,18.466667,21.700001,12.533334,18.466667,21.700001,4397361.000000,1379246.375000,222765.703125,15528.533203,4726.433105,1288.000000
59:14:22,1542599400,2018-11-19T03:50:00,2018-11-18T22:50:00,1.993,7100.41,6.49,6.55,8.22,846.00,848.35,195.283340,45.45,1.0548,166,0,15.514,2.10526,4.21,52889,12.833333,19.299999,21.766666,12.833333,19.299999,21.766666,4398993.500000,1379764.000000,222855.734375,15535.266602,4728.700195,1288.566650
59:14:52,1542599430,2018-11-19T03:50:30,2018-11-18T22:50:30,1.994,7101.41,6.48,6.51,8.19,846.03,848.35,197.750000,45.67,1.0548,166,0,15.514,2.10213,4.21,52893,14.066667,19.400000,20.000000,14.066667,19.400000,20.000000,4400772.000000,1380313.125000,222932.093750,15538.866211,4728.733398,1288.566650
59:15:22,1542599460,2018-11-19T03:51:00,2018-11-18T22:51:00,1.993,7102.40,6.47,6.53,8.18,846.03,848.09,198.266663,45.95,1.0545,166,0,15.512,2.09926,4.21,52897,13.500000,19.900000,21.366667,13.500000,19.900000,21.366667,4402471.000000,1380839.875000,223025.296875,15543.933594,4730.299805,1288.566650
59:15:52,1542599490,2018-11-19T03:51:30,2018-11-18T22:51:30,1.993,7103.40,6.45,6.50,8.19,846.09,848.25,197.566666,45.98,1.0548,166,0,15.515,2.10291,4.21,52901,14.800000,22.633333,24.600000,14.800000,22.633333,24.600000,4404372.500000,1381434.625000,223119.796875,15548.500000,4732.500000,1289.666626
59:16:22,1542599520,2018-11-19T03:52:00,2018-11-18T22:52:00,1.993,7104.39,6.44,6.47,8.19,846.01,848.26,195.883331,45.78,1.0548,166,0,15.514,2.10474,4.21,52905,17.500000,27.566668,31.433332,17.500000,27.566668,31.433332,4406566.000000,1382130.750000,223247.359375,15556.033203,4736.266602,1290.599976
59:16:52,1542599550,2018-11-19T03:52:30,2018-11-18T22:52:30,1.994,7105.39,6.43,6.50,8.13,846.07,848.18,194.366669,45.74,1.0548,166,0,15.517,2.10579,4.21,52909,14.566667,19.600000,20.366667,14.566667,19.600000,20.366667,4408380.500000,1382689.375000,223317.437500,15558.900391,4736.933105,1290.599976
59:17:22,1542599580,2018-11-19T03:53:00,2018-11-18T22:53:00,1.994,7106.39,6.42,6.48,8.12,846.17,848.31,198.316666,45.79,1.0550,166,0,15.513,2.10135,4.21,52912,12.733334,18.200001,19.666666,12.733334,18.200001,19.666666,4410047.000000,1383198.875000,223398.031250,15564.133789,4738.633301,1291.466675
59:17:52,1542599610,2018-11-19T03:53:30,2018-11-18T22:53:30,1.993,7107.38,6.42,6.46,8.09,846.12,848.42,194.550003,45.80,1.0551,166,0,15.514,2.10474,4.21,52916,14.400000,19.799999,21.566668,14.400000,19.799999,21.566668,4411842.500000,1383758.375000,223477.234375,15570.266602,4740.700195,1292.133301
59:18:22,1542599640,2018-11-19T03:54:00,2018-11-18T22:54:00,1.993,7108.38,6.41,6.49,8.09,846.23,848.31,196.199997,45.39,1.0550,166,0,15.514,2.10814,4.21,52919,13.700000,20.166666,22.366667,13.700000,20.166666,22.366667,4413588.500000,1384297.625000,223559.640625,15577.533203,4742.966797,1293.199951
59:18:52,1542599670,2018-11-19T03:54:30,2018-11-18T22:54:30,1.993,7109.38,6.40,6.43,8.07,846.13,848.37,197.449997,46.05,1.0551,166,0,15.517,2.10422,4.21,52923,15.066667,20.100000,21.799999,15.066667,20.100000,21.799999,4415366.000000,1384855.250000,223641.171875,15583.166992,4745.299805,1294.066650
59:19:22,1542599700,2018-11-19T03:55:00,2018-11-18T22:55:00,1.992,7110.37,6.39,6.42,8.09,846.15,848.40,197.116669,45.99,1.0552,166,0,15.513,2.10552,4.21,52926,13.066667,19.333334,20.833334,13.066667,19.333334,20.833334,4416994.000000,1385369.375000,223732.171875,15590.299805,4746.600098,1294.066650
59:19:52,1542599730,2018-11-19T03:55:30,2018-11-18T22:55:30,1.991,7111.37,6.37,6.44,8.08,846.15,848.40,195.250000,45.81,1.0553,166,0,15.514,2.10056,4.21,52929,11.700000,19.000000,23.133333,11.700000,19.000000,23.133333,4418518.500000,1385850.875000,223820.437500,15602.533203,4750.633301,1294.066650
59:20:22,1542599760,2018-11-19T03:56:00,2018-11-18T22:56:00,1.993,7112.36,6.38,6.43,8.07,846.16,848.30,195.649994,46.02,1.0551,166,0,15.512,2.09978,4.21,52933,12.966666,19.733334,22.400000,12.966666,19.733334,22.400000,4420220.500000,1386379.750000,223922.437500,15608.433594,4752.333496,1294.766724
59:20:52,1542599790,2018-11-19T03:56:30,2018-11-18T22:56:30,1.992,7113.36,6.37,6.45,8.04,846.10,848.48,195.750000,46.30,1.0554,166,0,15.512,2.09926,4.21,52936,15.033334,24.666666,26.766666,15.033334,24.666666,26.766666,4422126.000000,1386976.375000,224041.828125,15616.599609,4754.066895,1295.599976
59:21:22,1542599820,2018-11-19T03:57:00,2018-11-18T22:57:00,1.994,7114.36,6.37,6.43,8.07,846.02,848.38,198.500000,46.25,1.0553,166,0,15.512,2.10135,4.21,52939,16.166666,24.900000,29.133333,16.166666,24.900000,29.133333,4424136.000000,1387607.625000,224161.562500,15624.299805,4758.533203,1297.866699
59:21:52,1542599850,2018-11-19T03:57:30,2018-11-18T22:57:30,1.992,7115.35,6.35,6.38,8.07,846.05,848.36,196.250000,46.11,1.0553,166,0,15.513,2.10056,4.21,52942,14.933333,23.766666,26.033333,14.933333,23.766666,26.033333,4426039.500000,1388199.250000,224269.906250,15632.000000,4761.033203,1298.466675
59:22:22,1542599880,2018-11-19T03:58:00,2018-11-18T22:58:00,1.994,7116.35,6.35,6.42,8.02,846.08,848.33,196.100006,46.06,1.0553,166,0,15.513,2.10552,4.21,52945,14.200000,23.266666,25.233334,14.200000,23.266666,25.233334,4427895.000000,1388779.750000,224379.296875,15640.533203,4761.700195,1298.466675
59:22:52,1542599910,2018-11-19T03:58:30,2018-11-18T22:58:30,1.994,7117.34,6.34,6.37,8.02,845.96,848.36,194.133331,45.63,1.0554,166,0,15.512,2.10840,4.21,52948,15.200000,21.233334,21.666666,15.200000,21.233334,21.666666,4429731.000000,1389359.875000,224453.328125,15646.433594,4761.700195,1298.466675
59:23:22,1542599940,2018-11-19T03:59:00,2018-11-18T22:59:00,1.993,7118.34,6.33,6.35,8.04,845.96,848.29,196.000000,45.50,1.0553,166,0,15.509,2.10161,4.13,52941,15.200000,23.633333,23.799999,15.200000,23.633333,23.799999,4431605.000000,1389948.000000,224554.734375,15650.033203,4762.000000,1298.466675
59:23:52,1542599970,2018-11-19T03:59:30,2018-11-18T22:59:30,1.991,7119.34,6.33,6.25,8.01,846.09,848.50,197.199997,45.62,1.0556,166,0,15.506,2.10082,4.12,52925,16.433332,22.200001,24.766666,16.433332,22.200001,24.766666,4433594.000000,1390567.500000,224648.406250,15656.266602,4765.000000,1298.466675
59:24:22,1542600000,2018-11-19T04:00:00,2018-11-18T23:00:00,1.990,7120.33,6.31,6.06,8.02,846.09,848.79,195.133331,45.28,1.0560,166,0,15.506,2.09952,4.11,52909,15.500000,22.466667,25.866667,15.500000,22.466667,25.866667,4435577.500000,1391180.500000,224742.937500,15664.166992,4768.033203,1300.033325
59:24:52,1542600030,2018-11-19T04:00:30,2018-11-18T23:00:30,1.988,7121.33,6.30,5.90,8.02,846.10,849.06,195.199997,45.26,1.0564,166,0,15.505,2.10500,4.11,52894,14.266666,21.400000,25.966667,14.266666,21.400000,25.966667,4437394.500000,1391753.750000,224851.671875,15677.266602,4771.600098,1301.099976
59:25:22,1542600060,2018-11-19T04:01:00,2018-11-18T23:01:00,1.988,7122.32,6.27,5.80,7.95,846.10,849.01,194.916672,45.09,1.0565,165,0,15.502,2.09535,4.11,52878,16.466667,23.033333,25.000000,16.466667,23.033333,25.000000,4439383.500000,1392376.500000,224959.000000,15683.866211,4773.566895,1301.099976
59:25:52,1542600090,2018-11-19T04:01:30,2018-11-18T23:01:30,1.992,7123.32,6.25,5.69,7.95,846.06,849.10,194.566666,45.14,1.0567,165,0,15.540,2.10971,4.11,52862,16.533333,26.166666,27.500000,16.533333,26.166666,27.500000,4441410.000000,1393018.375000,225085.765625,15692.333008,4774.366699,1301.099976
59:26:22,1542600120,2018-11-19T04:02:00,2018-11-18T23:02:00,1.992,7124.32,6.22,5.61,7.92,846.01,849.13,195.233337,45.51,1.0568,165,0,15.539,2.10657,4.10,52846,15.333333,24.366667,26.466667,15.333333,24.366667,26.466667,4443322.000000,1393625.125000,225201.640625,15703.666992,4776.500000,1301.699951
59:26:52,1542600150,2018-11-19T04:02:30,2018-11-18T23:02:30,1.993,7125.31,6.22,5.56,7.93,846.03,849.21,197.383331,45.71,1.0569,165,0,15.537,2.10526,4.11,52830,15.633333,26.600000,30.066668,15.633333,26.600000,30.066668,4445274.000000,1394245.250000,225347.234375,15711.266602,4779.299805,1303.400024
59:27:22,1542600180,2018-11-19T04:03:00,2018-11-18T23:03:00,1.992,7126.31,6.18,5.49,7.90,845.97,849.35,196.649994,45.86,1.0572,165,0,15.536,2.10605,4.10,52814,16.033333,21.500000,23.333334,16.033333,21.500000,23.333334,4447201.000000,1394846.875000,225446.828125,15715.400391,4780.866699,1304.566650
59:27:52,1542600210,2018-11-19T04:03:30,2018-11-18T23:03:30,1.993,7127.30,6.18,5.50,7.89,845.94,849.27,195.966660,45.80,1.0571,165,0,15.541,2.10788,4.21,52821,16.433332,22.833334,29.233334,16.433332,22.833334,29.233334,4449291.500000,1395505.625000,225556.093750,15723.700195,4787.866699,1305.666626
59:28:22,1542600240,2018-11-19T04:04:00,2018-11-18T23:04:00,1.993,7128.30,6.17,5.63,7.86,846.07,849.01,194.416672,45.61,1.0568,165,0,15.543,2.10919,4.21,52828,15.900000,23.900000,26.533333,15.900000,23.900000,26.533333,4451233.500000,1396127.375000,225663.031250,15732.500000,4790.100098,1306.366699
59:28:52,1542600270,2018-11-19T04:04:30,2018-11-18T23:04:30,1.992,7129.30,6.16,5.77,7.90,845.95,848.88,195.566666,45.72,1.0567,165,0,15.545,2.10370,4.21,52835,16.400000,26.000000,27.033333,16.400000,26.000000,27.033333,4453298.500000,1396775.625000,225785.406250,15738.700195,4790.766602,1306.366699
59:29:22,1542600300,2018-11-19T04:05:00,2018-11-18T23:05:00,1.994,7130.29,6.15,5.84,7.80,846.03,848.75,195.750000,45.67,1.0566,165,0,15.546,2.10709,4.21,52841,18.133333,27.233334,29.533333,18.133333,27.233334,29.533333,4455487.000000,1397458.625000,225905.906250,15749.133789,4792.066895,1306.366699
59:29:52,1542600330,2018-11-19T04:05:30,2018-11-18T23:05:30,1.995,7131.29,6.14,5.90,7.86,845.98,848.65,196.500000,45.23,1.0565,165,0,15.546,2.10056,4.21,52847,16.466667,22.833334,23.766666,16.466667,22.833334,23.766666,4457498.500000,1398094.750000,225998.906250,15753.200195,4792.566895,1306.366699
59:30:22,1542600360,2018-11-19T04:06:00,2018-11-18T23:06:00,1.994,7132.29,6.15,6.01,7.86,846.03,848.51,194.100006,45.44,1.0563,165,0,15.547,2.10814,4.21,52852,17.266666,21.600000,22.366667,17.266666,21.600000,22.366667,4459463.000000,1398719.500000,226092.406250,15756.533203,4793.233398,1306.366699
59:30:52,1542600390,2018-11-19T04:06:30,2018-11-18T23:06:30,1.995,7133.28,6.15,6.02,7.83,845.97,848.51,198.083328,45.99,1.0563,165,0,15.547,2.10396,4.21,52857,17.600000,25.133333,29.566668,17.600000,25.133333,29.566668,4461589.000000,1399381.500000,226214.906250,15768.599609,4797.799805,1306.366699
59:31:22,1542600420,2018-11-19T04:07:00,2018-11-18T23:07:00,1.996,7134.28,6.14,6.08,7.84,845.90,848.47,197.516663,45.92,1.0563,165,0,15.548,2.10579,4.21,52862,18.299999,25.566668,28.100000,18.299999,25.566668,28.100000,4463677.000000,1400028.250000,226347.765625,15779.333008,4800.333496,1306.366699
59:31:52,1542600450,2018-11-19T04:07:30,2018-11-18T23:07:30,1.994,7135.27,6.15,6.09,7.84,845.95,848.38,197.683334,45.96,1.0561,165,0,15.547,2.10370,4.21,52867,17.066668,26.333334,30.633333,17.066668,26.333334,30.633333,4465768.000000,1400682.250000,226478.359375,15791.533203,4804.466797,1308.966675
59:32:22,1542600480,2018-11-19T04:08:00,2018-11-18T23:08:00,1.995,7136.27,6.15,6.11,7.84,846.08,848.36,196.616669,46.01,1.0561,165,0,15.547,2.10840,4.21,52872,15.433333,22.966667,24.566668,15.433333,22.966667,24.566668,4467658.500000,1401282.125000,226585.437500,15799.200195,4805.600098,1308.966675
59:32:52,1542600510,2018-11-19T04:08:30,2018-11-18T23:08:30,1.994,7137.27,6.15,6.12,7.83,846.05,848.17,196.816666,45.95,1.0559,165,0,15.548,2.10370,4.21,52876,14.566667,19.866667,22.500000,14.566667,19.866667,22.500000,4469372.000000,1401812.000000,226681.093750,15804.133789,4808.933105,1308.966675
59:33:22,1542600540,2018-11-19T04:09:00,2018-11-18T23:09:00,1.993,7138.26,6.14,6.15,7.86,845.92,848.20,197.216660,45.96,1.0559,165,0,15.548,2.10344,4.21,52881,12.066667,17.500000,19.299999,12.066667,17.500000,19.299999,4470890.000000,1402293.125000,226777.031250,15807.066406,4810.966797,1308.966675
59:33:52,1542600570,2018-11-19T04:09:30,2018-11-18T23:09:30,1.992,7139.26,6.14,6.13,7.81,845.95,848.41,195.350006,45.80,1.0562,165,0,15.549,2.10500,4.21,52885,11.533334,16.166666,17.400000,11.533334,16.166666,17.400000,4472287.500000,1402733.750000,226845.671875,15810.933594,4812.666504,1308.966675
59:34:22,1542600600,2018-11-19T04:10:00,2018-11-18T23:10:00,1.993,7140.25,6.12,6.13,7.81,846.11,848.23,195.983337,45.90,1.0561,165,0,15.549,2.10552,4.21,52889,11.766666,16.133333,19.166666,11.766666,16.133333,19.166666,4473775.000000,1403200.250000,226922.296875,15816.500000,4816.633301,1308.966675
59:34:52,1542600630,2018-11-19T04:10:30,2018-11-18T23:10:30,1.994,7141.25,6.12,6.14,7.84,845.98,848.26,194.266663,46.09,1.0561,165,0,15.548,2.10762,4.21,52893,15.766666,20.633333,22.233334,15.766666,20.633333,22.233334,4475559.500000,1403771.875000,227007.765625,15821.633789,4818.533203,1309.433350
59:35:22,1542600660,2018-11-19T04:11:00,2018-11-18T23:11:00,1.994,7142.25,6.11,6.17,7.80,846.06,848.21,197.966660,45.57,1.0561,165,0,15.548,2.10422,4.21,52897,15.200000,21.500000,22.799999,15.200000,21.500000,22.799999,4477357.500000,1404332.500000,227105.828125,15826.500000,4819.433105,1310.333374
59:35:52,1542600690,2018-11-19T04:11:30,2018-11-18T23:11:30,1.992,7143.24,6.09,6.14,7.80,845.93,848.21,197.983337,45.77,1.0562,165,0,15.549,2.10526,4.21,52901,14.666667,21.799999,23.633333,14.666667,21.799999,23.633333,4479142.500000,1404888.000000,227215.640625,15836.266602,4821.433105,1310.699951
59:36:22,1542600720,2018-11-19T04:12:00,2018-11-18T23:12:00,1.994,7144.24,6.10,6.17,7.78,846.04,848.24,194.966660,46.09,1.0561,165,0,15.549,2.10004,4.21,52905,14.233334,21.066668,22.799999,14.233334,21.066668,22.799999,4480954.000000,1405444.125000,227311.234375,15843.099609,4823.933105,1310.699951
59:36:52,1542600750,2018-11-19T04:12:30,2018-11-18T23:12:30,1.993,7145.23,6.09,6.12,7.80,845.99,848.24,197.366669,45.72,1.0562,165,0,15.547,2.10135,4.21,52908,15.133333,19.533333,20.400000,15.133333,19.533333,20.400000,4482704.000000,1405988.125000,227396.703125,15847.666992,4824.633301,1310.699951
59:37:22,1542600780,2018-11-19T04:13:00,2018-11-18T23:13:00,1.991,7146.23,6.07,6.16,7.78,846.09,848.22,195.300003,45.89,1.0562,165,0,15.547,2.11049,4.21,52912,15.466666,19.533333,21.233334,15.466666,19.533333,21.233334,4484537.500000,1406555.625000,227488.171875,15850.366211,4825.866699,1310.699951
59:37:52,1542600810,2018-11-19T04:13:30,2018-11-18T23:13:30,1.992,7147.23,6.07,6.12,7.76,845.99,848.27,195.350006,46.14,1.0563,165,0,15.547,2.10004,4.21,52916,16.633333,23.866667,25.233334,16.633333,23.866667,25.233334,4486602.500000,1407206.000000,227583.437500,15858.299805,4826.933105,1310.699951
59:38:22,1542600840,2018-11-19T04:14:00,2018-11-18T23:14:00,1.992,7148.22,6.07,6.13,7.76,845.91,848.19,195.833328,45.91,1.0562,165,0,15.546,2.10004,4.21,52919,15.966666,22.066668,24.033333,15.966666,22.066668,24.033333,4488542.000000,1407804.375000,227679.671875,15863.599609,4829.133301,1311.533325
59:38:52,1542600870,2018-11-19T04:14:30,2018-11-18T23:14:30,1.992,7149.22,6.07,6.13,7.76,845.96,848.38,197.066666,45.79,1.0564,165,0,15.546,2.10317,4.21,52922,16.533333,26.566668,31.266666,16.533333,26.566668,31.266666,4490569.500000,1408437.375000,227800.000000,15876.266602,4832.833496,1314.400024
59:39:22,1542600900,2018-11-19T04:15:00,2018-11-18T23:15:00,1.991,7150.21,6.06,6.10,7.74,846.00,848.27,197.550003,45.82,1.0563,165,0,15.547,2.09952,4.21,52926,17.666666,24.366667,27.600000,17.666666,24.366667,27.600000,4492645.500000,1409089.375000,227894.859375,15885.833008,4835.299805,1315.000000
59:39:52,1542600930,2018-11-19T04:15:30,2018-11-18T23:15:30,1.991,7151.21,6.05,6.10,7.76,846.05,848.35,196.266663,46.16,1.0565,165,0,15.547,2.10291,4.21,52929,19.500000,28.533333,31.233334,19.500000,28.533333,31.233334,4494944.500000,1409810.625000,228025.234375,15895.066406,4838.299805,1315.466675
59:40:22,1542600960,2018-11-19T04:16:00,2018-11-18T23:16:00,1.991,7152.21,6.05,6.08,7.74,846.02,848.38,194.816666,46.26,1.0565,165,0,15.547,2.11049,4.21,52932,17.200001,27.033333,31.299999,17.200001,27.033333,31.299999,4497106.500000,1410487.375000,228137.828125,15905.166992,4843.666504,1316.433350
59:40:52,1542600990,2018-11-19T04:16:30,2018-11-18T23:16:30,1.990,7153.20,6.03,6.09,7.74,846.08,848.36,198.483337,46.42,1.0566,164,0,15.547,2.09874,4.21,52936,17.700001,25.366667,27.566668,17.700001,25.366667,27.566668,4499283.000000,1411172.750000,228248.859375,15911.133789,4845.466797,1317.566650
59:41:22,1542601020,2018-11-19T04:17:00,2018-11-18T23:17:00,1.995,7154.20,6.04,6.08,7.72,846.16,848.46,198.566666,46.31,1.0566,164,0,15.588,2.10919,4.21,52939,19.066668,30.533333,34.099998,19.066668,30.533333,34.099998,4501599.000000,1411906.250000,228398.265625,15920.933594,4848.466797,1319.199951
59:41:52,1542601050,2018-11-19T04:17:30,2018-11-18T23:17:30,1.995,7155.20,6.02,6.05,7.73,846.13,848.39,198.333328,46.10,1.0566,164,0,15.585,2.10919,4.21,52942,18.200001,27.533333,32.466667,18.200001,27.533333,32.466667,4503829.000000,1412615.375000,228530.562500,15931.700195,4854.133301,1319.900024
59:42:22,1542601080,2018-11-19T04:18:00,2018-11-18T23:18:00,1.995,7156.19,6.02,6.02,7.70,846.19,848.39,200.166672,46.12,1.0566,164,0,15.583,2.10370,4.21,52945,15.166667,22.666666,22.833334,15.166667,22.666666,22.833334,4505702.000000,1413206.125000,228641.140625,15934.366211,4854.566895,1319.900024
59:42:52,1542601110,2018-11-19T04:18:30,2018-11-18T23:18:30,1.995,7157.19,6.01,6.04,7.70,846.14,848.39,198.533340,45.92,1.0567,164,0,15.582,2.10683,4.13,52942,15.233334,21.733334,23.466667,15.233334,21.733334,23.466667,4507646.000000,1413806.625000,228737.328125,15938.000000,4856.133301,1320.166626
59:43:22,1542601140,2018-11-19T04:19:00,2018-11-18T23:19:00,1.996,7158.18,6.00,5.91,7.72,846.22,848.58,197.233337,46.01,1.0570,164,0,15.579,2.11285,4.12,52926,15.500000,24.000000,28.500000,15.500000,24.000000,28.500000,4509646.500000,1414423.875000,228851.140625,15948.333008,4859.666504,1322.300049
59:43:52,1542601170,2018-11-19T04:19:30,2018-11-18T23:19:30,1.994,7159.18,5.98,5.77,7.70,846.19,848.83,196.449997,45.89,1.0574,164,0,15.578,2.09952,4.12,52911,18.000000,25.633333,29.700001,18.000000,25.633333,29.700001,4511719.000000,1415075.750000,228973.671875,15957.166992,4863.399902,1324.833374
59:44:22,1542601200,2018-11-19T04:20:00,2018-11-18T23:20:00,1.992,7160.18,5.95,5.59,7.68,846.12,849.07,196.783340,45.85,1.0578,164,0,15.576,2.10683,4.11,52895,17.866667,22.733334,26.533333,17.866667,22.733334,26.533333,4513785.000000,1415724.875000,229063.468750,15963.633789,4866.600098,1327.500000
59:44:52,1542601230,2018-11-19T04:20:30,2018-11-18T23:20:30,1.991,7161.17,5.93,5.48,7.68,846.21,848.99,196.166672,45.66,1.0578,164,0,15.572,2.10291,4.11,52879,17.833334,24.600000,26.233334,17.833334,24.600000,26.233334,4515976.500000,1416403.250000,229169.468750,15970.099609,4868.733398,1328.133301
59:45:22,1542601260,2018-11-19T04:21:00,2018-11-18T23:21:00,1.990,7162.17,5.91,5.41,7.63,846.16,849.26,196.466660,45.72,1.0582,164,0,15.572,2.10683,4.11,52863,16.766666,26.333334,28.533333,16.766666,26.333334,28.533333,4518133.000000,1417077.875000,229291.000000,15978.033203,4870.633301,1328.599976
59:45:52,1542601290,2018-11-19T04:21:30,2018-11-18T23:21:30,1.989,7163.16,5.87,5.31,7.61,846.14,849.33,197.116669,46.03,1.0584,163,0,15.571,2.10657,4.11,52847,19.066668,27.900000,35.466667,19.066668,27.900000,35.466667,4520385.500000,1417808.750000,229415.734375,15991.466797,4876.366699,1331.666626
59:46:22,1542601320,2018-11-19T04:22:00,2018-11-18T23:22:00,1.995,7164.16,5.86,5.22,7.60,846.28,849.30,197.616669,46.13,1.0584,163,0,15.609,2.11076,4.10,52831,17.566668,26.433332,32.066666,17.566668,26.433332,32.066666,4522514.500000,1418472.250000,229537.671875,16001.966797,4881.299805,1332.766724
59:46:52,1542601350,2018-11-19T04:22:30,2018-11-18T23:22:30,1.995,7165.16,5.82,5.24,7.54,846.23,849.39,196.816666,46.08,1.0587,163,0,15.613,2.11023,4.21,52831,16.633333,23.900000,30.433332,16.633333,23.900000,30.433332,4524545.000000,1419102.625000,229647.328125,16012.533203,4888.566895,1333.533325
59:47:22,1542601380,2018-11-19T04:23:00,2018-11-18T23:23:00,1.995,7166.15,5.81,5.33,7.55,846.21,849.29,195.366669,46.01,1.0586,163,0,15.615,2.11233,4.21,52838,16.533333,23.666666,26.299999,16.533333,23.666666,26.299999,4526509.000000,1419726.500000,229756.062500,16021.233398,4891.933105,1333.633301
59:47:52,1542601410,2018-11-19T04:23:30,2018-11-18T23:23:30,1.995,7167.15,5.79,5.44,7.53,846.19,849.16,198.483337,45.91,1.0585,163,0,15.617,2.11180,4.21,52844,16.166666,24.799999,25.900000,16.166666,24.799999,25.900000,4528462.500000,1420340.125000,229860.140625,16030.299805,4893.600098,1334.166626
59:48:22,1542601440,2018-11-19T04:24:00,2018-11-18T23:24:00,1.996,7168.14,5.80,5.54,7.49,846.26,848.90,197.300003,45.89,1.0582,163,0,15.619,2.11364,4.21,52850,15.100000,23.200001,25.933332,15.100000,23.200001,25.933332,4530355.000000,1420929.500000,229962.265625,16036.566406,4897.066895,1335.366699
59:48:52,1542601470,2018-11-19T04:24:30,2018-11-18T23:24:30,1.996,7169.14,5.80,5.61,7.47,846.26,848.90,200.016663,46.00,1.0581,163,0,15.620,2.11233,4.21,52855,15.733334,23.966667,26.533333,15.733334,23.966667,26.533333,4532277.000000,1421532.500000,230066.062500,16047.000000,4899.600098,1336.199951
59:49:22,1542601500,2018-11-19T04:25:00,2018-11-18T23:25:00,1.997,7170.14,5.79,5.65,7.51,846.27,848.63,197.649994,45.81,1.0579,163,0,15.619,2.11049,4.21,52861,16.733334,26.733334,28.366667,16.733334,26.733334,28.366667,4534334.500000,1422178.125000,230189.859375,16059.833008,4901.333496,1336.233276
59:49:52,1542601530,2018-11-19T04:25:30,2018-11-18T23:25:30,1.996,7171.13,5.79,5.71,7.53,846.22,848.84,198.699997,45.80,1.0581,163,0,15.621,2.10814,4.21,52866,15.000000,23.966667,26.666666,15.000000,23.966667,26.666666,4536279.000000,1422784.250000,230296.265625,16066.500000,4904.133301,1337.099976
59:50:22,1542601560,2018-11-19T04:26:00,2018-11-18T23:26:00,1.997,7172.13,5.78,5.70,7.51,846.30,848.53,198.066666,46.39,1.0577,163,0,15.621,2.11311,4.21,52871,16.200001,23.633333,27.299999,16.200001,23.633333,27.299999,4538200.000000,1423391.250000,230410.234375,16075.599609,4908.333496,1337.766724
59:50:52,1542601590,2018-11-19T04:26:30,2018-11-18T23:26:30,1.996,7173.13,5.78,5.77,7.55,846.24,848.72,200.166672,45.92,1.0580,163,0,15.620,2.11102,4.21,52875,15.233334,21.833334,23.900000,15.233334,21.833334,23.900000,4540063.000000,1423964.250000,230511.937500,16081.299805,4910.700195,1338.833374
59:51:22,1542601620,2018-11-19T04:27:00,2018-11-18T23:27:00,1.995,7174.12,5.79,5.75,7.49,846.38,848.63,197.366669,46.25,1.0578,163,0,15.621,2.11076,4.21,52880,14.733334,21.733334,22.566668,14.733334,21.733334,22.566668,4541865.500000,1424536.750000,230603.796875,16087.599609,4911.333496,1338.833374
59:51:52,1542601650,2018-11-19T04:27:30,2018-11-18T23:27:30,1.991,7175.12,5.79,5.79,7.51,846.30,848.77,203.649994,46.54,1.0580,163,0,15.622,2.10526,4.21,52884,16.200001,24.166666,26.799999,16.200001,24.166666,26.799999,4543793.000000,1425144.625000,230711.593750,16097.333008,4914.200195,1338.833374
59:52:22,1542601680,2018-11-19T04:28:00,2018-11-18T23:28:00,1.993,7176.11,5.77,5.80,7.49,846.27,848.61,201.016663,46.31,1.0579,163,0,15.621,2.10762,4.21,52888,16.466667,23.200001,24.666666,16.466667,23.200001,24.666666,4545708.500000,1425746.875000,230814.406250,16100.733398,4915.933105,1338.833374
59:52:52,1542601710,2018-11-19T04:28:30,2018-11-18T23:28:30,1.996,7177.11,5.76,5.79,7.47,846.35,848.54,196.366669,44.62,1.0579,163,0,15.622,2.10997,4.21,52892,18.666666,23.833334,24.299999,18.666666,23.833334,24.299999,4547879.000000,1426417.500000,230908.500000,16103.799805,4916.299805,1338.833374
59:53:22,1542601740,2018-11-19T04:29:00,2018-11-18T23:29:00,1.996,7178.11,5.73,5.78,7.47,846.36,848.67,198.449997,43.62,1.0582,163,0,15.623,2.10866,4.21,52896,18.933332,29.233334,32.033333,18.933332,29.233334,32.033333,4550199.500000,1427136.375000,231042.234375,16114.000000,4918.399902,1339.300049
59:53:52,1542601770,2018-11-19T04:29:30,2018-11-18T23:29:30,1.994,7179.10,5.73,5.82,7.45,846.41,848.67,198.983337,44.84,1.0582,163,0,15.621,2.11102,4.21,52900,15.100000,21.533333,22.666666,15.100000,21.533333,22.666666,4552080.000000,1427725.125000,231132.031250,16119.566406,4918.799805,1339.300049
59:54:22,1542601800,2018-11-19T04:30:00,2018-11-18T23:30:00,1.994,7180.10,5.69,5.78,7.44,846.37,848.56,197.783340,45.40,1.0582,163,0,15.622,2.10866,4.21,52904,16.166666,22.299999,23.733334,16.166666,22.299999,23.733334,4554021.500000,1428331.250000,231229.093750,16125.466797,4920.500000,1339.300049
59:54:52,1542601830,2018-11-19T04:30:30,2018-11-18T23:30:30,1.992,7181.09,5.67,5.81,7.42,846.32,848.43,195.050003,45.06,1.0581,163,0,15.623,2.10370,4.21,52908,16.400000,26.033333,28.299999,16.400000,26.033333,28.299999,4556043.000000,1428968.875000,231349.265625,16134.200195,4922.866699,1339.300049
59:55:22,1542601860,2018-11-19T04:31:00,2018-11-18T23:31:00,1.992,7182.09,5.65,5.77,7.39,846.30,848.41,201.416672,46.32,1.0581,163,0,15.621,2.10474,4.21,52911,17.000000,25.333334,26.400000,17.000000,25.333334,26.400000,4558070.000000,1429596.500000,231466.531250,16139.133789,4924.066895,1339.766724
59:55:52,1542601890,2018-11-19T04:31:30,2018-11-18T23:31:30,1.993,7183.09,5.63,5.80,7.38,846.30,848.49,200.350006,46.18,1.0583,163,0,15.621,2.10213,4.21,52915,17.766666,26.400000,28.100000,17.766666,26.400000,28.100000,4560237.000000,1430285.250000,231576.468750,16147.066406,4925.933105,1340.166626
59:56:22,1542601920,2018-11-19T04:32:00,2018-11-18T23:32:00,1.993,7184.08,5.60,5.80,7.39,846.31,848.34,199.633331,45.56,1.0583,163,0,15.622,2.10788,4.21,52918,16.866667,22.933332,26.333334,16.866667,22.933332,26.333334,4562187.500000,1430898.500000,231689.000000,16152.966797,4928.266602,1340.199951
59:56:52,1542601950,2018-11-19T04:32:30,2018-11-18T23:32:30,1.993,7185.08,5.57,5.78,7.36,846.29,848.32,198.616669,45.48,1.0584,163,0,15.622,2.10579,4.21,52922,17.333334,24.833334,29.066668,17.333334,24.833334,29.066668,4564191.500000,1431528.000000,231791.531250,16163.933594,4932.633301,1341.733276
59:57:22,1542601980,2018-11-19T04:33:00,2018-11-18T23:33:00,1.992,7186.07,5.56,5.78,7.30,846.24,848.24,196.133331,46.47,1.0582,163,0,15.622,2.11128,4.21,52925,17.166666,23.600000,24.566668,17.166666,23.600000,24.566668,4566280.500000,1432184.000000,231889.796875,16167.400391,4933.566895,1341.966675
59:57:52,1542602010,2018-11-19T04:33:30,2018-11-18T23:33:30,1.992,7187.07,5.56,5.80,7.28,846.32,848.43,196.300003,46.46,1.0585,163,0,15.623,2.11390,4.21,52928,16.333334,26.200001,28.400000,16.333334,26.200001,28.400000,4568308.500000,1432810.000000,232010.062500,16178.766602,4936.366699,1342.800049
59:58:22,1542602040,2018-11-19T04:34:00,2018-11-18T23:34:00,1.992,7188.07,5.53,5.76,7.30,846.38,848.44,196.149994,45.88,1.0586,163,0,15.622,2.11023,4.21,52932,16.066668,24.333334,25.733334,16.066668,24.333334,25.733334,4570267.500000,1433417.500000,232114.859375,16187.833008,4938.399902,1342.800049
59:58:52,1542602070,2018-11-19T04:34:30,2018-11-18T23:34:30,1.991,7189.06,5.52,5.71,7.27,846.38,848.39,195.533340,45.67,1.0586,163,0,15.621,2.11154,4.21,52935,14.566667,21.433332,22.433332,14.566667,21.433332,22.433332,4572047.500000,1433972.500000,232229.328125,16189.466797,4939.100098,1343.500000
59:59:22,1542602100,2018-11-19T04:35:00,2018-11-18T23:35:00,1.987,7190.06,5.51,5.72,7.26,846.31,848.49,197.716660,46.63,1.0588,162,0,15.621,2.09900,4.21,52938,16.033333,22.400000,23.100000,16.033333,22.400000,23.100000,4573862.000000,1434541.875000,232323.203125,16193.599609,4939.266602,1343.666626
59:59:52,1542602130,2018-11-19T04:35:30,2018-11-18T23:35:30,1.996,7191.05,5.49,5.67,7.24,846.23,848.42,198.600006,46.34,1.0588,162,0,15.661,2.11285,4.21,52941,17.233334,26.066668,27.766666,17.233334,26.066668,27.766666,4575893.500000,1435188.000000,232421.937500,16204.266602,4941.033203,1344.466675
60:00:22,1542602160,2018-11-19T04:36:00,2018-11-18T23:36:00,1.996,7192.05,5.48,5.69,7.22,846.31,848.53,195.550003,46.15,1.0589,162,0,15.660,2.11154,4.21,52944,15.866667,23.566668,26.066668,15.866667,23.566668,26.066668,4577797.000000,1435782.125000,232532.468750,16212.866211,4941.899902,1344.566650
60:00:52,1542602190,2018-11-19T04:36:30,2018-11-18T23:36:30,1.996,7193.05,5.48,5.64,7.24,846.39,848.61,196.866669,46.33,1.0590,162,0,15.656,2.10814,4.12,52940,15.266666,23.466667,25.466667,15.266666,23.466667,25.466667,4579704.000000,1436376.000000,232632.640625,16217.700195,4943.366699,1345.166626
60:01:22,1542602220,2018-11-19T04:37:00,2018-11-18T23:37:00,1.994,7194.04,5.48,5.50,7.20,846.42,848.77,199.250000,47.23,1.0592,162,0,15.653,2.11757,4.12,52924,16.799999,27.933332,35.200001,16.799999,27.933332,35.200001,4581708.500000,1437021.625000,232770.640625,16233.700195,4950.200195,1348.066650
60:01:52,1542602250,2018-11-19T04:37:30,2018-11-18T23:37:30,1.992,7195.04,5.45,5.36,7.18,846.40,848.96,200.699997,47.38,1.0595,162,0,15.653,2.10840,4.11,52908,18.666666,28.666666,34.033333,18.666666,28.666666,34.033333,4583942.000000,1437724.375000,232892.359375,16249.900391,4955.066895,1350.733276
60:02:22,1542602280,2018-11-19T04:38:00,2018-11-18T23:38:00,1.987,7196.04,5.44,5.28,7.16,846.37,849.01,201.550003,47.43,1.0596,161,0,15.649,2.10657,4.11,52892,15.266666,23.966667,28.933332,15.266666,23.966667,28.933332,4585850.000000,1438310.875000,233004.531250,16264.966797,4959.833496,1352.666626
60:02:52,1542602310,2018-11-19T04:38:30,2018-11-18T23:38:30,1.994,7197.03,5.41,5.16,7.14,846.38,849.15,201.250000,47.53,1.0599,161,0,15.689,2.11783,4.11,52876,17.733334,25.900000,28.333334,17.733334,25.900000,28.333334,4587965.000000,1438962.750000,233117.765625,16274.099609,4962.100098,1354.366699
60:03:22,1542602340,2018-11-19T04:39:00,2018-11-18T23:39:00,1.996,7198.03,5.38,5.03,7.10,846.36,849.22,198.133331,47.75,1.0601,161,0,15.688,2.11311,4.11,52860,19.100000,25.433332,27.000000,19.100000,25.433332,27.000000,4590149.000000,1439634.875000,233224.437500,16277.966797,4963.399902,1354.366699
60:03:52,1542602370,2018-11-19T04:39:30,2018-11-18T23:39:30,1.997,7199.02,5.36,4.97,7.11,846.42,849.35,198.633331,47.43,1.0604,161,0,15.683,2.11678,4.10,52844,17.100000,25.366667,27.433332,17.100000,25.366667,27.433332,4592180.500000,1440262.750000,233344.031250,16287.233398,4965.200195,1355.066650
60:04:22,1542602400,2018-11-19T04:40:00,2018-11-18T23:40:00,1.994,7200.02,5.34,5.02,7.14,846.37,849.31,198.550003,47.59,1.0604,161,0,15.690,2.10814,4.21,52851,16.866667,24.833334,28.766666,16.866667,24.833334,28.766666,4594259.000000,1440913.375000,233452.093750,16296.133789,4969.299805,1355.233276
60:04:52,1542602430,2018-11-19T04:40:30,2018-11-18T23:40:30,1.996,7201.02,5.34,5.11,7.11,846.58,849.12,200.500000,47.42,1.0602,161,0,15.692,2.11626,4.21,52857,17.733334,25.133333,27.333334,17.733334,25.133333,27.333334,4596356.500000,1441571.375000,233563.031250,16302.866211,4970.233398,1355.500000
60:05:22,1542602460,2018-11-19T04:41:00,2018-11-18T23:41:00,1.996,7202.01,5.34,5.19,7.10,846.56,848.96,199.383331,47.35,1.0600,161,0,15.693,2.11390,4.21,52863,17.000000,25.000000,30.533333,17.000000,25.000000,30.533333,4598403.500000,1442212.375000,233675.359375,16315.400391,4975.266602,1356.766724
60:05:52,1542602490,2018-11-19T04:41:30,2018-11-18T23:41:30,1.998,7203.01,5.34,5.28,7.07,846.50,849.07,199.483337,47.29,1.0601,161,0,15.694,2.12019,4.21,52868,16.000000,24.466667,26.533333,16.000000,24.466667,26.533333,4600321.000000,1442812.000000,233780.062500,16324.433594,4976.533203,1357.400024
60:06:22,1542602520,2018-11-19T04:42:00,2018-11-18T23:42:00,1.999,7204.00,5.34,5.35,7.07,846.53,848.80,198.350006,47.30,1.0598,161,0,15.694,2.11678,4.21,52873,16.866667,25.533333,27.333334,16.866667,25.533333,27.333334,4602322.000000,1443445.375000,233905.765625,16330.366211,4977.766602,1357.400024
60:06:52,1542602550,2018-11-19T04:42:30,2018-11-18T23:42:30,1.998,7205.00,5.35,5.42,7.11,846.50,848.77,197.800003,47.61,1.0597,161,0,15.695,2.11940,4.21,52878,15.700000,23.366667,24.833334,15.700000,23.366667,24.833334,4604243.000000,1444039.750000,234011.671875,16339.366211,4979.000000,1357.733276
60:07:22,1542602580,2018-11-19T04:43:00,2018-11-18T23:43:00,1.999,7206.00,5.37,5.45,7.10,846.52,848.74,199.266663,47.71,1.0596,161,0,15.695,2.11390,4.21,52883,14.666667,23.500000,28.166666,14.666667,23.500000,28.166666,4606032.500000,1444602.125000,234133.234375,16348.599609,4983.100098,1359.066650
60:07:52,1542602610,2018-11-19T04:43:30,2018-11-18T23:43:30,1.998,7206.99,5.39,5.45,7.11,846.38,848.71,198.283340,47.70,1.0595,161,0,15.696,2.11364,4.21,52887,15.266666,25.866667,26.866667,15.266666,25.866667,26.866667,4607923.000000,1445203.250000,234262.296875,16356.566406,4984.299805,1359.733276
60:08:22,1542602640,2018-11-19T04:44:00,2018-11-18T23:44:00,1.999,7207.99,5.39,5.50,7.10,846.46,848.74,200.533340,47.69,1.0595,161,0,15.697,2.12045,4.21,52891,16.566668,26.266666,29.500000,16.566668,26.266666,29.500000,4609974.000000,1445849.375000,234377.828125,16369.266602,4987.533203,1360.833374
60:08:52,1542602670,2018-11-19T04:44:30,2018-11-18T23:44:30,2.000,7208.99,5.39,5.52,7.14,846.46,848.45,199.033340,47.40,1.0591,161,0,15.697,2.11757,4.21,52895,17.133333,26.033333,27.366667,17.133333,26.033333,27.366667,4612079.500000,1446504.125000,234487.640625,16375.466797,4988.700195,1361.666626
60:09:22,1542602700,2018-11-19T04:45:00,2018-11-18T23:45:00,1.999,7209.98,5.40,5.54,7.14,846.57,848.54,203.949997,47.28,1.0592,161,0,15.699,2.11599,4.21,52899,17.833334,29.766666,32.033333,17.833334,29.766666,32.033333,4614245.500000,1447177.875000,234619.562500,16388.400391,4990.733398,1361.666626
60:09:52,1542602730,2018-11-19T04:45:30,2018-11-18T23:45:30,2.000,7210.98,5.40,5.54,7.13,846.57,848.70,197.433334,47.07,1.0594,161,0,15.699,2.12229,4.21,52903,15.333333,22.233334,23.166666,15.333333,22.233334,23.166666,4616122.500000,1447765.125000,234724.703125,16392.566406,4991.666504,1361.733276
60:10:22,1542602760,2018-11-19T04:46:00,2018-11-18T23:46:00,2.000,7211.98,5.40,5.53,7.14,846.52,848.70,201.699997,47.38,1.0594,161,0,15.699,2.11993,4.21,52907,16.100000,24.000000,28.566668,16.100000,24.000000,28.566668,4618056.000000,1448382.750000,234851.906250,16402.699219,4994.733398,1362.533325
60:10:52,1542602790,2018-11-19T04:46:30,2018-11-18T23:46:30,1.998,7212.97,5.41,5.53,7.13,846.62,848.60,197.566666,47.49,1.0592,161,0,15.699,2.12176,4.21,52911,16.566668,23.600000,24.533333,16.566668,23.600000,24.533333,4619988.500000,1448992.750000,234945.171875,16408.466797,4995.733398,1362.533325
60:11:22,1542602820,2018-11-19T04:47:00,2018-11-18T23:47:00,2.000,7213.97,5.39,5.56,7.11,846.57,848.79,200.033340,47.45,1.0596,161,0,15.700,2.11730,4.21,52914,16.566668,24.600000,28.733334,16.566668,24.600000,28.733334,4621955.500000,1449608.625000,235061.093750,16422.267578,4998.600098,1363.933350
60:11:52,1542602850,2018-11-19T04:47:30,2018-11-18T23:47:30,2.000,7214.96,5.40,5.54,7.11,846.49,848.76,199.649994,47.34,1.0595,161,0,15.697,2.11993,4.21,52918,16.966667,23.666666,26.299999,16.966667,23.666666,26.299999,4623897.000000,1450219.625000,235172.437500,16433.933594,5001.533203,1364.266724
60:12:22,1542602880,2018-11-19T04:48:00,2018-11-18T23:48:00,2.000,7215.96,5.41,5.53,7.12,846.59,848.60,201.366669,46.92,1.0593,161,0,15.700,2.12071,4.21,52921,17.866667,26.366667,28.166666,17.866667,26.366667,28.166666,4626079.000000,1450893.125000,235272.031250,16446.466797,5004.200195,1364.300049
60:12:52,1542602910,2018-11-19T04:48:30,2018-11-18T23:48:30,1.999,7216.96,5.41,5.55,7.14,846.56,848.70,199.783340,47.13,1.0594,161,0,15.699,2.11757,4.21,52925,17.066668,23.066668,27.966667,17.066668,23.066668,27.966667,4628114.000000,1451524.000000,235369.296875,16456.732422,5009.399902,1366.500000
60:13:22,1542602940,2018-11-19T04:49:00,2018-11-18T23:49:00,2.000,7217.95,5.41,5.54,7.17,846.54,848.78,198.850006,46.96,1.0595,161,0,15.699,2.12255,4.21,52928,18.466667,25.033333,30.333334,18.466667,25.033333,30.333334,4630241.000000,1452196.500000,235502.468750,16465.267578,5014.233398,1368.633301
60:13:52,1542602970,2018-11-19T04:49:30,2018-11-18T23:49:30,2.001,7218.95,5.41,5.56,7.14,846.51,848.62,195.066666,47.34,1.0593,161,0,15.697,2.11862,4.21,52931,19.000000,28.366667,30.433332,19.000000,28.366667,30.433332,4632530.000000,1452926.875000,235640.562500,16470.466797,5015.000000,1368.633301
60:14:22,1542603000,2018-11-19T04:50:00,2018-11-18T23:50:00,2.001,7219.95,5.42,5.54,7.15,846.59,848.80,198.933334,47.39,1.0595,161,0,15.697,2.12387,4.21,52934,16.900000,25.900000,25.900000,16.900000,25.900000,25.900000,4634581.500000,1453568.750000,235760.828125,16475.833984,5015.000000,1368.633301
60:14:52,1542603030,2018-11-19T04:50:30,2018-11-18T23:50:30,2.003,7220.94,5.42,5.56,7.17,846.46,848.78,194.883331,47.47,1.0594,161,0,15.700,2.12229,4.21,52937,16.466667,24.166666,24.733334,16.466667,24.166666,24.733334,4636527.500000,1454180.125000,235867.171875,16480.333984,5015.766602,1368.633301
60:15:22,1542603060,2018-11-19T04:51:00,2018-11-18T23:51:00,2.000,7221.94,5.42,5.54,7.10,846.64,848.62,197.083328,47.54,1.0592,161,0,15.699,2.12098,4.21,52940,17.433332,25.433332,32.299999,17.433332,25.433332,32.299999,4638583.500000,1454827.750000,235996.906250,16493.099609,5021.933105,1372.066650
60:15:52,1542603090,2018-11-19T04:51:30,2018-11-18T23:51:30,2.000,7222.94,5.43,5.53,7.13,846.51,848.83,196.350006,47.66,1.0594,161,0,15.697,2.12019,4.21,52943,17.666666,22.533333,27.933332,17.666666,22.533333,27.933332,4640631.000000,1455467.500000,236114.703125,16500.767578,5026.733398,1373.833374
60:16:22,1542603120,2018-11-19T04:52:00,2018-11-18T23:52:00,1.999,7223.93,5.45,5.52,7.16,846.58,848.72,202.566666,47.59,1.0592,161,0,15.696,2.11390,4.12,52939,17.566668,24.900000,32.566666,17.566668,24.900000,32.566666,4642678.000000,1456111.750000,236225.562500,16513.933594,5035.766602,1375.233276
60:16:52,1542603150,2018-11-19T04:52:30,2018-11-18T23:52:30,1.997,7224.93,5.44,5.40,7.18,846.69,848.99,204.300003,46.89,1.0596,161,0,15.692,2.11521,4.12,52923,16.933332,23.400000,25.166666,16.933332,23.400000,25.166666,4644675.000000,1456731.750000,236328.968750,16518.367188,5038.033203,1375.599976
60:17:22,1542603180,2018-11-19T04:53:00,2018-11-18T23:53:00,1.997,7225.92,5.43,5.22,7.20,846.64,849.36,199.183334,47.00,1.0601,161,0,15.691,2.11154,4.11,52907,16.466667,23.266666,27.466667,16.466667,23.266666,27.466667,4646702.000000,1457357.125000,236427.640625,16527.933594,5041.633301,1375.599976
60:17:52,1542603210,2018-11-19T04:53:30,2018-11-18T23:53:30,1.995,7226.92,5.43,5.10,7.13,846.64,849.57,199.483337,47.33,1.0604,161,0,15.689,2.11390,4.11,52891,17.766666,24.500000,28.233334,17.766666,24.500000,28.233334,4648811.000000,1458020.000000,236534.765625,16535.833984,5044.366699,1376.766724
60:18:22,1542603240,2018-11-19T04:54:00,2018-11-18T23:54:00,1.996,7227.92,5.40,5.01,7.16,846.65,849.58,199.149994,47.65,1.0605,161,0,15.687,2.11809,4.11,52875,21.433332,30.433332,33.133335,21.433332,30.433332,33.133335,4651315.500000,1458803.125000,236670.140625,16542.300781,5046.566895,1377.566650
60:18:52,1542603270,2018-11-19T04:54:30,2018-11-18T23:54:30,1.996,7228.91,5.37,4.92,7.10,846.75,849.59,199.833328,47.19,1.0607,161,0,15.687,2.11495,4.11,52859,22.666666,34.033333,37.166668,22.666666,34.033333,37.166668,4653998.000000,1459650.750000,236835.000000,16552.132813,5048.833496,1377.699951
60:19:22,1542603300,2018-11-19T04:55:00,2018-11-18T23:55:00,1.996,7229.91,5.37,4.86,7.14,846.75,849.75,198.966660,46.86,1.0609,161,0,15.685,2.11180,4.10,52843,20.299999,30.433332,32.500000,20.299999,30.433332,32.500000,4656572.500000,1460452.375000,236967.265625,16559.666016,5050.700195,1378.833374
60:19:52,1542603330,2018-11-19T04:55:30,2018-11-18T23:55:30,1.994,7230.91,5.35,4.94,7.09,846.74,849.54,200.383331,46.50,1.0607,161,0,15.691,2.12203,4.21,52850,20.866667,30.133333,35.433334,20.866667,30.133333,35.433334,4659057.000000,1461238.000000,237101.468750,16573.033203,5054.933105,1381.500000
60:20:22,1542603360,2018-11-19T04:56:00,2018-11-18T23:56:00,1.993,7231.90,5.33,5.06,7.07,846.58,849.28,196.766663,46.60,1.0604,161,0,15.690,2.12071,4.21,52856,22.200001,30.466667,34.766666,22.200001,30.466667,34.766666,4661647.500000,1462041.875000,237240.593750,16583.800781,5058.933105,1382.900024
60:20:52,1542603390,2018-11-19T04:56:30,2018-11-18T23:56:30,1.995,7232.90,5.33,5.11,7.11,846.61,849.07,199.033340,46.38,1.0602,161,0,15.694,2.11626,4.21,52862,20.566668,28.400000,29.533333,20.566668,28.400000,29.533333,4664001.500000,1462777.750000,237353.859375,16595.033203,5059.799805,1382.900024
60:21:22,1542603420,2018-11-19T04:57:00,2018-11-18T23:57:00,1.995,7233.89,5.31,5.22,7.05,846.43,849.15,199.350006,46.55,1.0604,161,0,15.694,2.11966,4.21,52867,18.933332,28.366667,30.733334,18.933332,28.366667,30.733334,4666229.500000,1463470.125000,237472.968750,16605.933594,5061.833496,1382.900024
60:21:52,1542603450,2018-11-19T04:57:30,2018-11-18T23:57:30,1.997,7234.89,5.32,5.26,7.07,846.53,848.91,198.383331,46.70,1.0600,161,0,15.693,2.12229,4.21,52873,19.799999,27.166666,28.000000,19.799999,27.166666,28.000000,4668508.500000,1464193.250000,237591.296875,16610.900391,5062.333496,1382.900024
60:22:22,1542603480,2018-11-19T04:58:00,2018-11-18T23:58:00,1.998,7235.89,5.31,5.32,7.07,846.38,848.86,196.800003,46.76,1.0600,161,0,15.695,2.11416,4.21,52877,19.033333,25.566668,28.100000,19.033333,25.566668,28.100000,4670679.500000,1464874.375000,237695.703125,16618.333984,5064.533203,1384.066650
60:22:52,1542603510,2018-11-19T04:58:30,2018-11-18T23:58:30,1.999,7236.88,5.31,5.38,7.06,846.43,848.73,199.116669,46.60,1.0598,161,0,15.697,2.12045,4.21,52882,14.966666,20.799999,23.333334,14.966666,20.799999,23.333334,4672570.500000,1465440.250000,237787.562500,16624.500000,5068.033203,1384.633301
60:23:22,1542603540,2018-11-19T04:59:00,2018-11-18T23:59:00,1.998,7237.88,5.31,5.38,7.04,846.54,848.70,200.366669,46.39,1.0598,161,0,15.694,2.11835,4.21,52886,16.600000,23.666666,25.100000,16.600000,23.666666,25.100000,4674599.500000,1466069.125000,237898.171875,16628.800781,5069.366699,1384.633301
60:23:52,1542603570,2018-11-19T04:59:30,2018-11-18T23:59:30,1.997,7238.87,5.30,5.39,7.07,846.51,848.76,199.649994,46.38,1.0599,161,0,15.696,2.11940,4.21,52891,18.600000,26.433332,27.466667,18.600000,26.433332,27.466667,4676743.500000,1466750.250000,237996.562500,16635.466797,5070.533203,1384.633301
60:24:22,1542603600,2018-11-19T05:00:00,2018-11-19T00:00:00,1.997,7239.87,5.31,5.44,7.08,846.51,848.73,199.116669,46.65,1.0598,161,0,15.696,2.11311,4.21,52895,17.733334,25.000000,27.633333,17.733334,25.000000,27.633333,4678805.500000,1467396.750000,238098.828125,16645.099609,5072.433105,1385.800049
60:24:52,1542603630,2018-11-19T05:00:30,2018-11-19T00:00:30,1.995,7240.87,5.31,5.44,7.07,846.54,848.78,201.899994,46.70,1.0599,161,0,15.697,2.11285,4.21,52899,16.000000,25.299999,26.366667,16.000000,25.299999,26.366667,4680757.500000,1468007.750000,238206.093750,16651.966797,5073.166504,1385.800049
60:25:22,1542603660,2018-11-19T05:01:00,2018-11-19T00:01:00,1.995,7241.86,5.31,5.40,7.03,846.49,848.73,202.416672,46.33,1.0599,161,0,15.696,2.11966,4.21,52903,18.633333,28.533333,29.566668,18.633333,28.533333,29.566668,4682964.500000,1468699.125000,238333.359375,16660.066406,5074.333496,1386.333374
60:25:52,1542603690,2018-11-19T05:01:30,2018-11-19T00:01:30,1.994,7242.86,5.31,5.43,7.05,846.62,848.94,197.149994,46.84,1.0601,161,0,15.696,2.11364,4.21,52906,16.900000,24.166666,26.166666,16.900000,24.166666,26.166666,4684927.500000,1469313.875000,238446.203125,16666.632813,5076.500000,1387.033325
60:26:22,1542603720,2018-11-19T05:02:00,2018-11-19T00:02:00,1.997,7243.85,5.30,5.43,7.09,846.62,848.81,202.566666,47.67,1.0599,161,0,15.697,2.10866,4.21,52910,16.500000,20.966667,21.766666,16.500000,20.966667,21.766666,4686859.500000,1469921.875000,238523.906250,16670.466797,5077.733398,1387.300049
60:26:52,1542603750,2018-11-19T05:02:30,2018-11-19T00:02:30,1.998,7244.85,5.31,5.41,7.05,846.49,848.83,200.133331,48.17,1.0599,161,0,15.697,2.11626,4.21,52914,17.566668,24.166666,25.633333,17.566668,24.166666,25.633333,4688916.500000,1470569.250000,238636.734375,16674.500000,5079.399902,1387.900024
60:27:22,1542603780,2018-11-19T05:03:00,2018-11-19T00:03:00,1.997,7245.85,5.30,5.41,7.06,846.54,848.71,199.383331,48.68,1.0598,161,0,15.699,2.11599,4.21,52917,17.400000,24.066668,25.233334,17.400000,24.066668,25.233334,4690973.500000,1471218.125000,238729.468750,16681.867188,5081.399902,1387.900024
60:27:52,1542603810,2018-11-19T05:03:30,2018-11-19T00:03:30,1.996,7246.84,5.30,5.38,7.05,846.46,848.81,197.699997,48.75,1.0599,161,0,15.697,2.11678,4.21,52921,17.966667,26.000000,27.533333,17.966667,26.000000,27.533333,4693119.500000,1471898.125000,238840.937500,16688.767578,5083.066895,1387.900024
60:28:22,1542603840,2018-11-19T05:04:00,2018-11-19T00:04:00,1.995,7247.84,5.30,5.40,7.05,846.43,848.76,199.100006,48.78,1.0598,161,0,15.696,2.11835,4.21,52924,17.233334,24.866667,26.000000,17.233334,24.866667,26.000000,4695120.000000,1472535.750000,238959.937500,16692.433594,5083.799805,1387.900024
60:28:52,1542603870,2018-11-19T05:04:30,2018-11-19T00:04:30,1.996,7248.84,5.31,5.43,7.07,846.51,848.68,201.733337,48.53,1.0597,161,0,15.697,2.11049,4.21,52927,17.766666,27.100000,30.833334,17.766666,27.100000,30.833334,4697263.000000,1473216.875000,239081.406250,16704.300781,5087.333496,1388.533325
60:29:22,1542603900,2018-11-19T05:05:00,2018-11-19T00:05:00,1.997,7249.83,5.31,5.45,7.09,846.43,848.68,196.116669,48.09,1.0597,161,0,15.697,2.12334,4.21,52931,18.000000,29.866667,35.666668,18.000000,29.866667,35.666668,4699496.000000,1473916.875000,239218.796875,16716.699219,5092.866699,1390.933350
60:29:52,1542603930,2018-11-19T05:05:30,2018-11-19T00:05:30,1.995,7250.83,5.32,5.49,7.03,846.46,848.68,200.500000,48.09,1.0597,161,0,15.696,2.11285,4.21,52934,17.133333,27.566668,29.133333,17.133333,27.566668,29.133333,4701642.500000,1474569.500000,239339.406250,16724.867188,5094.533203,1391.533325
60:30:22,1542603960,2018-11-19T05:06:00,2018-11-19T00:06:00,1.997,7251.82,5.33,5.48,7.07,846.56,848.67,201.649994,48.11,1.0596,161,0,15.695,2.11966,4.21,52937,17.933332,26.033333,27.933332,17.933332,26.033333,27.933332,4703770.000000,1475235.250000,239454.140625,16733.533203,5096.133301,1391.766724
60:30:52,1542603990,2018-11-19T05:06:30,2018-11-19T00:06:30,1.997,7252.82,5.33,5.47,7.07,846.37,848.70,200.966660,47.74,1.0597,161,0,15.695,2.11364,4.21,52940,18.633333,25.299999,28.633333,18.633333,25.299999,28.633333,4705949.000000,1475922.875000,239560.859375,16742.132813,5099.333496,1392.400024
60:31:22,1542604020,2018-11-19T05:07:00,2018-11-19T00:07:00,1.994,7253.82,5.33,5.47,7.07,846.35,848.54,196.683334,47.76,1.0595,161,0,15.696,2.11180,4.21,52943,17.633333,24.433332,26.000000,17.633333,24.433332,26.000000,4707979.000000,1476554.375000,239672.406250,16748.800781,5100.666504,1392.400024
60:31:52,1542604050,2018-11-19T05:07:30,2018-11-19T00:07:30,1.996,7254.81,5.33,5.43,7.07,846.50,848.64,200.300003,47.77,1.0596,161,0,15.697,2.11547,4.21,52946,19.100000,25.600000,26.900000,19.100000,25.600000,26.900000,4710171.500000,1477251.250000,239776.937500,16753.833984,5101.299805,1392.400024
60:32:22,1542604080,2018-11-19T05:08:00,2018-11-19T00:08:00,1.996,7255.81,5.34,5.38,7.06,846.48,848.78,202.166672,47.97,1.0597,161,0,15.692,2.11521,4.12,52935,16.166666,22.200001,22.700001,16.166666,22.200001,22.700001,4712109.000000,1477858.000000,239869.468750,16757.732422,5102.000000,1392.400024
60:32:52,1542604110,2018-11-19T05:08:30,2018-11-19T00:08:30,1.995,7256.80,5.36,5.23,7.07,846.50,849.09,198.300003,48.22,1.0600,161,0,15.691,2.11442,4.11,52919,14.933333,22.299999,24.333334,14.933333,22.299999,24.333334,4714019.000000,1478442.500000,239974.265625,16765.367188,5104.366699,1392.400024
60:33:22,1542604140,2018-11-19T05:09:00,2018-11-19T00:09:00,1.995,7257.80,5.34,5.08,7.10,846.48,849.23,202.166672,48.01,1.0603,161,0,15.689,2.11940,4.11,52902,15.466666,25.299999,27.766666,15.466666,25.299999,27.766666,4715960.500000,1479049.375000,240100.000000,16773.632813,5106.799805,1392.833374
60:33:52,1542604170,2018-11-19T05:09:30,2018-11-19T00:09:30,1.996,7258.80,5.33,4.97,7.08,846.71,849.44,201.166672,48.30,1.0606,161,0,15.687,2.11233,4.11,52887,18.100000,23.500000,26.366667,18.100000,23.500000,26.366667,4718019.000000,1479693.875000,240202.531250,16778.232422,5109.866699,1394.733276
60:34:22,1542604200,2018-11-19T05:10:00,2018-11-19T00:10:00,1.994,7259.79,5.33,4.87,7.03,846.56,849.41,200.316666,48.76,1.0605,161,0,15.685,2.11206,4.11,52871,18.100000,24.933332,26.000000,18.100000,24.933332,26.000000,4720167.500000,1480366.375000,240309.000000,16782.333984,5111.133301,1395.066650
60:34:52,1542604230,2018-11-19T05:10:30,2018-11-19T00:10:30,1.991,7260.79,5.32,4.80,7.07,846.48,849.79,200.816666,48.07,1.0611,161,0,15.683,2.11076,4.10,52855,17.266666,25.700001,28.233334,17.266666,25.700001,28.233334,4722286.000000,1481031.750000,240424.859375,16789.099609,5113.366699,1395.633301
60:35:22,1542604260,2018-11-19T05:11:00,2018-11-19T00:11:00,1.991,7261.79,5.31,4.79,7.01,846.64,849.79,201.666672,48.26,1.0611,161,0,15.687,2.10657,4.21,52853,17.799999,28.799999,32.633335,17.799999,28.799999,32.633335,4724495.500000,1481730.375000,240555.765625,16800.132813,5116.133301,1397.133301
60:35:52,1542604290,2018-11-19T05:11:30,2018-11-19T00:11:30,1.990,7262.78,5.30,4.88,7.05,846.69,849.63,201.983337,47.78,1.0610,161,0,15.691,2.11495,4.21,52860,18.233334,26.666666,36.466667,18.233334,26.666666,36.466667,4726698.500000,1482436.750000,240674.093750,16818.699219,5125.566895,1400.466675
60:36:22,1542604320,2018-11-19T05:12:00,2018-11-19T00:12:00,1.991,7263.78,5.29,4.97,7.07,846.72,849.50,200.266663,48.04,1.0608,161,0,15.693,2.11468,4.21,52865,18.766666,24.966667,29.500000,18.766666,24.966667,29.500000,4728821.000000,1483102.125000,240765.906250,16831.699219,5129.899902,1400.633301
60:36:52,1542604350,2018-11-19T05:12:30,2018-11-19T00:12:30,1.993,7264.77,5.30,5.07,7.05,846.62,849.45,200.366669,48.09,1.0607,161,0,15.692,2.11757,4.21,52871,18.500000,24.933332,26.299999,18.500000,24.933332,26.299999,4730982.500000,1483781.875000,240860.031250,16837.599609,5131.133301,1401.000000
60:37:22,1542604380,2018-11-19T05:13:00,2018-11-19T00:13:00,1.995,7265.77,5.30,5.12,7.04,846.69,849.39,201.899994,47.95,1.0606,161,0,15.692,2.11154,4.21,52876,17.299999,22.500000,23.366667,17.299999,22.500000,23.366667,4732984.000000,1484412.875000,240940.640625,16841.699219,5132.433105,1401.500000
60:37:52,1542604410,2018-11-19T05:13:30,2018-11-19T00:13:30,1.996,7266.77,5.31,5.21,7.03,846.64,849.20,200.783340,47.95,1.0604,161,0,15.694,2.11468,4.21,52881,17.433332,25.666666,28.866667,17.433332,25.666666,28.866667,4735094.000000,1485070.500000,241045.906250,16850.966797,5136.133301,1401.533325
60:38:22,1542604440,2018-11-19T05:14:00,2018-11-19T00:14:00,1.997,7267.76,5.31,5.24,7.05,846.64,849.18,199.616669,47.92,1.0603,161,0,15.694,2.11678,4.21,52885,17.733334,26.366667,28.866667,17.733334,26.366667,28.866667,4737280.500000,1485749.875000,241145.171875,16861.199219,5138.633301,1402.366699
60:38:52,1542604470,2018-11-19T05:14:30,2018-11-19T00:14:30,1.996,7268.76,5.32,5.29,7.08,846.77,849.15,198.333328,47.96,1.0603,161,0,15.694,2.11757,4.21,52889,20.333334,26.033333,29.466667,20.333334,26.033333,29.466667,4739555.500000,1486469.875000,241245.359375,16868.900391,5142.299805,1402.733276
60:39:22,1542604500,2018-11-19T05:15:00,2018-11-19T00:15:00,1.997,7269.75,5.33,5.31,7.07,846.61,849.09,198.250000,47.42,1.0602,161,0,15.695,2.12150,4.21,52894,19.400000,28.600000,33.533333,19.400000,28.600000,33.533333,4741830.000000,1487181.625000,241385.796875,16882.232422,5145.933105,1403.266724
60:39:52,1542604530,2018-11-19T05:15:30,2018-11-19T00:15:30,1.997,7270.75,5.32,5.34,7.10,846.66,849.20,199.899994,47.13,1.0604,161,0,15.696,2.11442,4.21,52898,17.366667,26.566668,30.600000,17.366667,26.566668,30.600000,4743979.500000,1487859.625000,241496.140625,16899.199219,5149.100098,1404.099976
60:40:22,1542604560,2018-11-19T05:16:00,2018-11-19T00:16:00,1.996,7271.75,5.34,5.36,7.07,846.63,849.07,197.800003,47.23,1.0601,161,0,15.696,2.11678,4.21,52902,18.733334,30.799999,33.700001,18.733334,30.799999,33.700001,4746217.500000,1488558.250000,241644.640625,16909.867188,5152.366699,1404.166626
60:40:52,1542604590,2018-11-19T05:16:30,2018-11-19T00:16:30,1.997,7272.74,5.35,5.34,7.12,846.68,849.01,199.833328,47.37,1.0600,161,0,15.694,2.11495,4.21,52906,18.200001,25.400000,26.366667,18.200001,25.400000,26.366667,4748258.000000,1489203.875000,241751.562500,16914.166016,5153.666504,1404.199951
60:41:22,1542604620,2018-11-19T05:17:00,2018-11-19T00:17:00,1.998,7273.74,5.35,5.39,7.07,846.81,848.93,198.666672,47.62,1.0599,161,0,15.696,2.11573,4.21,52909,18.666666,27.666666,28.200001,18.666666,27.666666,28.200001,4750480.500000,1489894.875000,241866.640625,16920.433594,5154.566895,1405.033325
60:41:52,1542604650,2018-11-19T05:17:30,2018-11-19T00:17:30,1.999,7274.74,5.37,5.41,7.11,846.70,849.03,200.766663,47.85,1.0599,161,0,15.696,2.11730,4.21,52913,19.799999,28.533333,29.500000,19.799999,28.533333,29.500000,4752811.500000,1490630.125000,241991.171875,16926.732422,5155.333496,1405.033325
60:42:22,1542604680,2018-11-19T05:18:00,2018-11-19T00:18:00,1.997,7275.73,5.37,5.40,7.11,846.70,848.90,199.916672,48.14,1.0598,161,0,15.695,2.12176,4.21,52917,18.100000,26.799999,30.166666,18.100000,26.799999,30.166666,4755010.000000,1491310.750000,242118.703125,16936.732422,5158.933105,1405.766724
60:42:52,1542604710,2018-11-19T05:18:30,2018-11-19T00:18:30,1.997,7276.73,5.38,5.46,7.13,846.65,848.80,201.216660,47.94,1.0596,161,0,15.697,2.11547,4.21,52920,21.466667,33.766666,34.833332,21.466667,33.766666,34.833332,4757512.500000,1492115.375000,242272.437500,16945.400391,5160.000000,1405.900024
60:43:22,1542604740,2018-11-19T05:19:00,2018-11-19T00:19:00,1.997,7277.72,5.39,5.50,7.11,846.72,848.82,198.100006,47.97,1.0596,161,0,15.696,2.11468,4.21,52923,19.200001,26.833334,30.166666,19.200001,26.833334,30.166666,4759842.500000,1492847.125000,242385.031250,16954.000000,5163.166504,1406.566650
60:43:52,1542604770,2018-11-19T05:19:30,2018-11-19T00:19:30,1.998,7278.72,5.40,5.46,7.15,846.65,848.97,201.583328,47.71,1.0597,161,0,15.695,2.11364,4.21,52927,20.033333,29.966667,32.400002,20.033333,29.966667,32.400002,4762208.500000,1493574.750000,242524.828125,16960.933594,5165.766602,1407.433350
60:44:22,1542604800,2018-11-19T05:20:00,2018-11-19T00:20:00,1.997,7279.72,5.40,5.48,7.13,846.62,849.10,199.633331,47.56,1.0599,161,0,15.699,2.11757,4.21,52930,20.366667,31.400000,32.433334,20.366667,31.400000,32.433334,4764587.000000,1494319.625000,242662.062500,16969.500000,5166.933105,1407.599976
60:44:52,1542604830,2018-11-19T05:20:30,2018-11-19T00:20:30,1.997,7280.71,5.40,5.50,7.14,846.65,848.86,201.916672,47.59,1.0596,161,0,15.696,2.11599,4.21,52933,18.000000,27.566668,28.600000,18.000000,27.566668,28.600000,4766791.000000,1495009.500000,242788.796875,16977.732422,5167.533203,1407.599976
60:45:22,1542604860,2018-11-19T05:21:00,2018-11-19T00:21:00,1.999,7281.71,5.41,5.47,7.14,846.80,848.86,197.816666,47.44,1.0596,161,0,15.695,2.11888,4.21,52937,19.266666,29.766666,31.566668,19.266666,29.766666,31.566668,4769009.500000,1495718.375000,242929.968750,16987.966797,5168.633301,1407.599976
60:45:52,1542604890,2018-11-19T05:21:30,2018-11-19T00:21:30,1.999,7282.71,5.42,5.52,7.14,846.69,848.99,201.383331,47.58,1.0597,161,0,15.697,2.11652,4.21,52940,20.133333,25.933332,26.666666,20.133333,25.933332,26.666666,4771135.500000,1496393.125000,243051.468750,16992.732422,5169.200195,1407.599976
60:46:22,1542604920,2018-11-19T05:22:00,2018-11-19T00:22:00,1.999,7283.70,5.41,5.53,7.14,846.69,848.94,199.850006,47.56,1.0597,161,0,15.697,2.12045,4.21,52943,18.866667,25.433332,28.833334,18.866667,25.433332,28.833334,4773301.500000,1497064.125000,243169.203125,17001.333984,5173.166504,1407.733276
60:46:52,1542604950,2018-11-19T05:22:30,2018-11-19T00:22:30,1.998,7284.70,5.42,5.48,7.17,846.75,849.07,200.166672,48.09,1.0598,161,0,15.699,2.10840,4.21,52946,19.500000,25.166666,29.166666,19.500000,25.166666,29.166666,4775490.500000,1497758.625000,243276.234375,17007.533203,5177.333496,1408.633301
60:47:22,1542604980,2018-11-19T05:23:00,2018-11-19T00:23:00,1.998,7285.69,5.41,5.51,7.18,846.72,849.13,202.300003,47.91,1.0599,161,0,15.693,2.10892,4.12,52945,19.866667,25.433332,28.766666,19.866667,25.433332,28.766666,4777752.000000,1498473.875000,243377.468750,17012.066406,5181.066895,1409.333374
60:47:52,1542605010,2018-11-19T05:23:30,2018-11-19T00:23:30,1.996,7286.69,5.40,5.34,7.16,846.67,849.26,199.566666,48.25,1.0601,161,0,15.693,2.11652,4.11,52929,17.866667,23.400000,25.533333,17.866667,23.400000,25.533333,4779879.500000,1499144.125000,243473.265625,17015.267578,5182.299805,1409.966675
60:48:22,1542605040,2018-11-19T05:24:00,2018-11-19T00:24:00,1.995,7287.69,5.40,5.20,7.14,846.62,849.34,200.966660,48.13,1.0602,161,0,15.690,2.11337,4.11,52913,18.600000,26.966667,28.833334,18.600000,26.966667,28.833334,4782044.500000,1499834.125000,243596.062500,17024.166016,5184.500000,1410.199951
60:48:52,1542605070,2018-11-19T05:24:30,2018-11-19T00:24:30,1.992,7288.68,5.38,5.05,7.09,846.75,849.54,201.366669,48.08,1.0605,161,0,15.688,2.11337,4.11,52897,19.333334,28.566668,31.566668,19.333334,28.566668,31.566668,4784334.000000,1500549.875000,243720.671875,17034.833984,5188.266602,1410.833374
60:49:22,1542605100,2018-11-19T05:25:00,2018-11-19T00:25:00,1.992,7289.68,5.36,4.97,7.10,846.60,849.51,202.183334,48.00,1.0606,161,0,15.687,2.11233,4.10,52881,18.133333,29.299999,31.633333,18.133333,29.299999,31.633333,4786521.000000,1501246.750000,243861.000000,17046.199219,5190.133301,1411.066650
60:49:52,1542605130,2018-11-19T05:25:30,2018-11-19T00:25:30,1.991,7290.68,5.33,4.87,7.07,846.74,849.70,201.583328,48.15,1.0609,161,0,15.685,2.10762,4.10,52865,15.966666,26.799999,29.500000,15.966666,26.799999,29.500000,4788552.500000,1501881.375000,243984.734375,17057.933594,5192.533203,1411.866699
60:50:22,1542605160,2018-11-19T05:26:00,2018-11-19T00:26:00,1.990,7291.67,5.32,4.79,7.07,846.64,849.73,200.350006,48.27,1.0610,161,0,15.684,2.11154,4.10,52849,17.900000,24.966667,27.700001,17.900000,24.966667,27.700001,4790644.500000,1502533.250000,244086.140625,17068.099609,5193.766602,1412.699951
60:50:52,1542605190,2018-11-19T05:26:30,2018-11-19T00:26:30,1.990,7292.67,5.31,4.83,7.05,846.69,849.79,199.716660,48.59,1.0611,160,0,15.689,2.10866,4.21,52856,19.266666,27.100000,28.466667,19.266666,27.100000,28.466667,4792840.500000,1503231.250000,244201.406250,17073.099609,5194.733398,1412.800049
60:51:22,1542605220,2018-11-19T05:27:00,2018-11-19T00:27:00,1.995,7293.66,5.30,4.92,7.05,846.64,849.66,197.983337,48.85,1.0609,160,0,15.729,2.12229,4.21,52862,18.900000,25.900000,28.066668,18.900000,25.900000,28.066668,4794989.000000,1503912.875000,244324.671875,17079.500000,5196.033203,1413.233276
60:51:52,1542605250,2018-11-19T05:27:30,2018-11-19T00:27:30,1.999,7294.66,5.30,5.01,7.05,846.69,849.34,198.216660,48.66,1.0606,160,0,15.730,2.12387,4.21,52868,19.066668,27.966667,29.866667,19.066668,27.966667,29.866667,4797242.000000,1504612.750000,244460.937500,17088.066406,5197.666504,1413.666626
60:52:22,1542605280,2018-11-19T05:28:00,2018-11-19T00:28:00,1.998,7295.66,5.31,5.09,7.07,846.69,849.42,198.850006,49.01,1.0606,160,0,15.731,2.11783,4.21,52873,18.266666,26.900000,28.766666,18.266666,26.900000,28.766666,4799412.500000,1505291.625000,244582.640625,17095.732422,5198.399902,1413.833374
60:52:52,1542605310,2018-11-19T05:28:30,2018-11-19T00:28:30,1.998,7296.65,5.32,5.19,7.07,846.69,849.26,203.233337,48.30,1.0604,160,0,15.733,2.11730,4.21,52878,17.900000,25.566668,28.866667,17.900000,25.566668,28.866667,4801603.500000,1505970.000000,244695.937500,17104.867188,5201.566895,1414.533325
60:53:22,1542605340,2018-11-19T05:29:00,2018-11-19T00:29:00,1.998,7297.65,5.32,5.19,7.03,846.69,849.05,202.516663,48.76,1.0601,160,0,15.733,2.11364,4.21,52883,18.100000,27.466667,28.766666,18.100000,27.466667,28.766666,4803725.000000,1506640.000000,244821.531250,17113.433594,5203.200195,1414.533325
60:53:52,1542605370,2018-11-19T05:29:30,2018-11-19T00:29:30,1.998,7298.65,5.32,5.27,7.09,846.59,849.10,199.333328,48.56,1.0602,160,0,15.731,2.11809,4.21,52887,20.133333,27.933332,30.266666,20.133333,27.933332,30.266666,4805996.500000,1507357.625000,244950.562500,17120.232422,5204.966797,1414.533325
60:54:22,1542605400,2018-11-19T05:30:00,2018-11-19T00:30:00,1.994,7299.64,5.32,5.32,7.09,846.56,848.99,204.883331,50.06,1.0600,160,0,15.733,2.11416,4.21,52891,20.966667,28.033333,32.400002,20.966667,28.033333,32.400002,4808347.000000,1508094.875000,245072.062500,17126.767578,5210.433105,1417.000000
60:54:52,1542605430,2018-11-19T05:30:30,2018-11-19T00:30:30,1.997,7300.64,5.34,5.33,7.10,846.53,849.01,200.433334,50.10,1.0599,160,0,15.736,2.12728,4.21,52896,19.933332,28.366667,31.600000,19.933332,28.366667,31.600000,4810559.000000,1508799.250000,245204.265625,17132.599609,5213.366699,1418.900024
60:55:22,1542605460,2018-11-19T05:31:00,2018-11-19T00:31:00,2.001,7301.63,5.34,5.35,7.06,846.53,848.91,198.016663,49.76,1.0598,160,0,15.735,2.12439,4.21,52900,21.299999,31.766666,34.666668,21.299999,31.766666,34.666668,4812980.500000,1509558.125000,245351.031250,17145.400391,5216.000000,1420.033325
60:55:52,1542605490,2018-11-19T05:31:30,2018-11-19T00:31:30,1.999,7302.63,5.34,5.38,7.13,846.53,848.96,201.600006,49.65,1.0599,160,0,15.736,2.12019,4.21,52904,19.100000,29.866667,35.066666,19.100000,29.866667,35.066666,4815257.000000,1510285.625000,245491.531250,17160.199219,5220.833496,1422.233276
60:56:22,1542605520,2018-11-19T05:32:00,2018-11-19T00:32:00,1.999,7303.63,5.35,5.36,7.11,846.58,849.01,201.133331,49.72,1.0599,160,0,15.735,2.12255,4.21,52907,19.633333,30.566668,35.066666,19.633333,30.566668,35.066666,4817584.000000,1511024.125000,245623.906250,17176.333984,5224.633301,1423.066650
60:56:52,1542605550,2018-11-19T05:32:30,2018-11-19T00:32:30,1.999,7304.63,5.34,5.40,7.09,846.61,848.86,203.649994,49.84,1.0597,160,0,15.737,2.11862,4.21,52911,18.666666,31.566668,33.533333,18.666666,31.566668,33.533333,4819900.500000,1511748.875000,245780.406250,17185.699219,5226.966797,1423.066650
60:57:22,1542605580,2018-11-19T05:33:00,2018-11-19T00:33:00,2.001,7305.62,5.35,5.39,7.09,846.60,848.93,204.383331,49.71,1.0598,160,0,15.734,2.12203,4.21,52915,21.733334,32.000000,34.566666,21.733334,32.000000,34.566666,4822471.500000,1512559.750000,245918.328125,17191.000000,5229.266602,1423.066650
60:57:52,1542605610,2018-11-19T05:33:30,2018-11-19T00:33:30,2.002,7306.62,5.36,5.42,7.12,846.58,849.01,200.483337,49.53,1.0599,160,0,15.736,2.12571,4.21,52918,20.566668,29.166666,31.066668,20.566668,29.166666,31.066668,4824903.000000,1513308.000000,246048.000000,17197.900391,5230.233398,1423.066650
60:58:22,1542605640,2018-11-19T05:34:00,2018-11-19T00:34:00,2.002,7307.62,5.38,5.44,7.14,846.70,848.93,201.416672,49.58,1.0597,160,0,15.735,2.12281,4.21,52922,20.033333,31.333334,32.433334,20.033333,31.333334,32.433334,4827263.500000,1514050.000000,246195.640625,17205.900391,5231.133301,1423.066650
60:58:52,1542605670,2018-11-19T05:34:30,2018-11-19T00:34:30,2.004,7308.62,5.38,5.45,7.11,846.70,849.01,200.516663,49.62,1.0598,160,0,15.737,2.12492,4.21,52925,22.166666,32.966667,37.099998,22.166666,32.966667,37.099998,4829762.000000,1514855.375000,246343.640625,17219.333984,5234.100098,1423.066650
60:59:22,1542605700,2018-11-19T05:35:00,2018-11-19T00:35:00,2.003,7309.61,5.38,5.49,7.13,846.67,848.87,202.850006,49.29,1.0596,160,0,15.736,2.12229,4.21,52929,19.766666,30.933332,34.200001,19.766666,30.933332,34.200001,4832114.500000,1515590.625000,246487.328125,17230.933594,5236.433105,1423.766724
60:59:52,1542605730,2018-11-19T05:35:30,2018-11-19T00:35:30,2.003,7310.61,5.40,5.47,7.17,846.80,849.10,198.149994,49.70,1.0598,160,0,15.738,2.12649,4.21,52932,18.966667,28.933332,33.366665,18.966667,28.933332,33.366665,4834356.500000,1516300.875000,246621.734375,17240.800781,5241.200195,1424.266724
61:00:22,1542605760,2018-11-19T05:36:00,2018-11-19T00:36:00,2.003,7311.61,5.40,5.49,7.16,846.75,849.18,201.533340,49.52,1.0599,160,0,15.736,2.11626,4.21,52935,23.966667,34.333332,39.066666,23.966667,34.333332,39.066666,4837141.000000,1517166.625000,246776.968750,17251.867188,5245.733398,1425.500000
61:00:52,1542605790,2018-11-19T05:36:30,2018-11-19T00:36:30,2.003,7312.61,5.42,5.44,7.18,846.77,849.12,199.133331,49.55,1.0598,160,0,15.738,2.12597,4.21,52938,20.000000,27.533333,31.233334,20.000000,27.533333,31.233334,4839513.500000,1517903.500000,246890.671875,17260.033203,5249.766602,1426.233276
61:01:22,1542605820,2018-11-19T05:37:00,2018-11-19T00:37:00,2.004,7313.61,5.43,5.48,7.14,846.90,849.02,200.766663,49.77,1.0596,160,0,15.735,2.12255,4.21,52941,19.533333,28.933332,33.033333,19.533333,28.933332,33.033333,4841784.500000,1518634.125000,247030.328125,17270.400391,5253.366699,1428.533325
61:01:52,1542605850,2018-11-19T05:37:30,2018-11-19T00:37:30,2.004,7314.61,5.43,5.45,7.17,846.82,849.20,205.166672,50.05,1.0598,160,0,15.738,2.11783,4.21,52944,19.500000,30.433332,36.033333,19.500000,30.433332,36.033333,4844134.500000,1519365.500000,247162.859375,17287.933594,5258.000000,1430.366699
61:02:22,1542605880,2018-11-19T05:38:00,2018-11-19T00:38:00,2.005,7315.61,5.44,5.51,7.16,846.84,849.06,203.016663,49.69,1.0596,160,0,15.737,2.12465,4.21,52947,18.700001,28.033333,33.000000,18.700001,28.033333,33.000000,4846375.000000,1520068.000000,247303.359375,17297.466797,5262.766602,1431.599976
61:02:52,1542605910,2018-11-19T05:38:30,2018-11-19T00:38:30,2.007,7316.61,5.45,5.43,7.18,846.79,849.28,201.766663,49.39,1.0599,160,0,15.733,2.12649,4.12,52940,22.600000,33.233334,40.833332,22.600000,33.233334,40.833332,4848981.500000,1520891.625000,247454.000000,17311.533203,5270.866699,1434.533325
61:03:22,1542605940,2018-11-19T05:39:00,2018-11-19T00:39:00,2.007,7317.61,5.45,5.31,7.18,846.82,849.46,201.733337,49.44,1.0601,160,0,15.730,2.12308,4.12,52923,20.733334,29.033333,30.433332,20.733334,29.033333,30.433332,4851383.500000,1521639.500000,247585.437500,17318.000000,5271.399902,1434.533325
61:03:52,1542605970,2018-11-19T05:39:30,2018-11-19T00:39:30,2.001,7318.61,5.46,5.18,7.17,846.76,849.54,203.300003,48.99,1.0602,160,0,15.729,2.11888,4.11,52908,19.533333,28.500000,30.299999,19.533333,28.500000,30.299999,4853682.000000,1522362.750000,247723.640625,17323.833984,5273.033203,1434.533325
61:04:22,1542606000,2018-11-19T05:40:00,2018-11-19T00:40:00,1.999,7319.60,5.44,5.07,7.24,846.87,849.62,200.816666,49.01,1.0603,160,0,15.726,2.12203,4.11,52891,20.766666,34.500000,37.700001,20.766666,34.500000,37.700001,4856203.000000,1523161.375000,247892.906250,17333.267578,5276.133301,1435.300049
61:04:52,1542606030,2018-11-19T05:40:30,2018-11-19T00:40:30,2.000,7320.60,5.45,4.94,7.20,846.87,849.94,202.000000,49.06,1.0607,160,0,15.726,2.12045,4.11,52875,23.066668,34.900002,39.000000,23.066668,34.900002,39.000000,4858855.000000,1523995.750000,248066.437500,17344.300781,5280.333496,1436.833374
61:05:22,1542606060,2018-11-19T05:41:00,2018-11-19T00:41:00,2.002,7321.60,5.44,4.87,7.18,846.74,850.07,198.899994,49.13,1.0609,160,0,15.723,2.11704,4.11,52859,20.266666,31.299999,37.866665,20.266666,31.299999,37.866665,4861241.000000,1524745.625000,248200.500000,17365.500000,5284.700195,1437.966675
61:05:52,1542606090,2018-11-19T05:41:30,2018-11-19T00:41:30,2.000,7322.60,5.42,4.83,7.18,846.85,849.97,199.333328,49.14,1.0608,160,0,15.726,2.12465,4.21,52851,20.000000,32.000000,35.799999,20.000000,32.000000,35.799999,4863701.500000,1525512.375000,248337.859375,17382.267578,5288.700195,1438.900024
61:06:22,1542606120,2018-11-19T05:42:00,2018-11-19T00:42:00,1.998,7323.59,5.41,4.91,7.14,846.80,849.95,199.050003,49.19,1.0609,160,0,15.727,2.12518,4.21,52858,20.333334,29.100000,33.533333,20.333334,29.100000,33.533333,4866063.000000,1526251.375000,248466.640625,17393.132813,5294.100098,1439.566650
61:06:52,1542606150,2018-11-19T05:42:30,2018-11-19T00:42:30,2.000,7324.59,5.41,5.05,7.16,846.72,849.71,199.250000,49.25,1.0606,160,0,15.730,2.12754,4.21,52864,22.700001,31.433332,36.133335,22.700001,31.433332,36.133335,4868664.000000,1527075.750000,248589.296875,17402.632813,5299.966797,1439.566650
61:07:22,1542606180,2018-11-19T05:43:00,2018-11-19T00:43:00,1.999,7325.59,5.40,5.10,7.14,846.93,849.55,200.600006,49.27,1.0604,160,0,15.729,2.12571,4.21,52869,21.566668,31.000000,32.599998,21.566668,31.000000,32.599998,4871197.000000,1527870.250000,248726.093750,17408.599609,5301.233398,1439.900024
61:07:52,1542606210,2018-11-19T05:43:30,2018-11-19T00:43:30,2.000,7326.58,5.41,5.21,7.15,846.85,849.55,202.583328,49.13,1.0604,160,0,15.731,2.11704,4.21,52875,19.966667,33.066666,36.766666,19.966667,33.066666,36.766666,4873649.000000,1528641.625000,248883.406250,17418.800781,5305.333496,1441.433350
61:08:22,1542606240,2018-11-19T05:44:00,2018-11-19T00:44:00,2.001,7327.58,5.42,5.26,7.14,846.75,849.44,202.716660,49.36,1.0602,160,0,15.734,2.12623,4.21,52879,17.900000,29.500000,34.733334,17.900000,29.500000,34.733334,4875833.000000,1529333.500000,249024.328125,17432.400391,5309.700195,1443.066650
61:08:52,1542606270,2018-11-19T05:44:30,2018-11-19T00:44:30,2.001,7328.58,5.42,5.31,7.18,846.72,849.31,201.250000,49.20,1.0600,160,0,15.731,2.12098,4.21,52884,20.433332,31.066668,33.233334,20.433332,31.066668,33.233334,4878122.500000,1530068.750000,249175.828125,17442.732422,5311.566895,1443.366699
61:09:22,1542606300,2018-11-19T05:45:00,2018-11-19T00:45:00,2.003,7329.57,5.42,5.34,7.20,846.67,849.20,202.616669,49.40,1.0599,160,0,15.736,2.11940,4.21,52889,21.233334,32.433334,34.866665,21.233334,32.433334,34.866665,4880520.000000,1530832.250000,249335.640625,17453.300781,5313.966797,1443.566650
61:09:52,1542606330,2018-11-19T05:45:30,2018-11-19T00:45:30,2.004,7330.57,5.42,5.37,7.14,846.75,849.33,201.433334,49.12,1.0600,160,0,15.735,2.12492,4.21,52893,20.799999,30.299999,34.266666,20.799999,30.299999,34.266666,4882902.500000,1531571.750000,249470.437500,17467.867188,5317.533203,1444.233276
61:10:22,1542606360,2018-11-19T05:46:00,2018-11-19T00:46:00,2.003,7331.57,5.44,5.41,7.18,846.84,849.33,203.383331,49.22,1.0600,160,0,15.735,2.12492,4.21,52897,20.433332,28.299999,30.466667,20.433332,28.299999,30.466667,4885237.500000,1532305.125000,249608.234375,17476.632813,5318.766602,1444.233276
61:10:52,1542606390,2018-11-19T05:46:30,2018-11-19T00:46:30,2.000,7332.57,5.44,5.37,7.19,846.71,849.20,204.449997,49.06,1.0598,160,0,15.735,2.11757,4.21,52901,18.766666,27.966667,31.066668,18.766666,27.966667,31.066668,4887415.500000,1532988.250000,249722.562500,17491.367188,5321.700195,1444.599976
61:11:22,1542606420,2018-11-19T05:47:00,2018-11-19T00:47:00,1.999,7333.56,5.45,5.44,7.18,846.79,849.28,204.516663,49.24,1.0599,160,0,15.737,2.12019,4.21,52905,17.166666,26.100000,30.833334,17.166666,26.100000,30.833334,4889482.500000,1533642.000000,249848.359375,17502.267578,5326.433105,1445.099976
61:11:52,1542606450,2018-11-19T05:47:30,2018-11-19T00:47:30,1.999,7334.56,5.44,5.42,7.16,846.77,849.12,204.199997,49.17,1.0597,160,0,15.737,2.11390,4.21,52909,17.966667,29.166666,32.333332,17.966667,29.166666,32.333332,4891576.000000,1534308.250000,249989.406250,17516.767578,5329.333496,1445.500000
61:12:22,1542606480,2018-11-19T05:48:00,2018-11-19T00:48:00,2.001,7335.56,5.45,5.48,7.20,846.74,849.25,200.366669,48.89,1.0598,160,0,15.737,2.13097,4.21,52912,18.766666,31.433332,33.266666,18.766666,31.433332,33.266666,4893927.500000,1535039.125000,250133.000000,17525.566406,5330.700195,1445.966675
61:12:52,1542606510,2018-11-19T05:48:30,2018-11-19T00:48:30,2.003,7336.56,5.45,5.47,7.22,846.82,849.17,200.300003,48.89,1.0597,160,0,15.737,2.12360,4.21,52916,24.066668,35.866665,40.599998,23.733334,35.333332,40.366665,4896670.000000,1535908.875000,250301.859375,17538.300781,5333.866699,1446.766724
61:13:22,1542606540,2018-11-19T05:49:00,2018-11-19T00:49:00,2.004,7337.56,5.45,5.48,7.19,846.79,849.14,202.199997,49.04,1.0597,160,0,15.736,2.12203,4.21,52919,31.400000,52.133335,62.200001,28.033333,46.066666,57.500000,4900327.500000,1537057.125000,250554.265625,17563.433594,5343.633301,1448.933350
61:13:52,1542606570,2018-11-19T05:49:30,2018-11-19T00:49:30,2.005,7338.56,5.44,5.50,7.20,846.84,849.17,199.616669,48.97,1.0598,160,0,15.737,2.12728,4.21,52923,24.266666,38.166668,43.299999,24.133333,37.333332,43.299999,4903138.500000,1537939.500000,250739.562500,17575.599609,5349.033203,1450.800049
61:14:22,1542606600,2018-11-19T05:50:00,2018-11-19T00:50:00,2.006,7339.56,5.44,5.50,7.20,846.71,849.09,202.533340,48.54,1.0597,160,0,15.738,2.12150,4.21,52926,19.133333,27.633333,28.633333,19.133333,27.633333,28.633333,4905370.000000,1538644.875000,250862.937500,17578.833984,5349.500000,1450.800049
61:14:52,1542606630,2018-11-19T05:50:30,2018-11-19T00:50:30,2.006,7340.56,5.45,5.49,7.20,846.71,849.12,201.883331,48.88,1.0597,160,0,15.738,2.12439,4.21,52930,18.866667,30.966667,32.966667,18.866667,30.966667,32.966667,4907591.500000,1539345.125000,251008.828125,17588.500000,5351.500000,1451.699951
61:15:22,1542606660,2018-11-19T05:51:00,2018-11-19T00:51:00,2.004,7341.56,5.45,5.49,7.20,846.71,848.99,201.716660,49.03,1.0595,160,0,15.736,2.11966,4.21,52933,19.366667,27.666666,32.833332,19.366667,27.666666,32.833332,4909852.500000,1540056.875000,251124.562500,17597.333984,5357.766602,1453.199951
61:15:52,1542606690,2018-11-19T05:51:30,2018-11-19T00:51:30,2.002,7342.55,5.46,5.52,7.22,846.87,849.14,205.016663,48.99,1.0597,160,0,15.737,2.11704,4.21,52936,19.799999,29.466667,33.533333,19.799999,29.466667,33.533333,4912192.500000,1540792.750000,251254.468750,17609.466797,5360.700195,1453.833374
61:16:22,1542606720,2018-11-19T05:52:00,2018-11-19T00:52:00,2.006,7343.55,5.46,5.51,7.20,846.79,849.06,202.266663,49.01,1.0596,160,0,15.738,2.12518,4.21,52939,20.233334,29.866667,31.366667,20.233334,29.866667,31.366667,4914527.000000,1541527.625000,251393.765625,17616.099609,5362.233398,1454.366699
61:16:52,1542606750,2018-11-19T05:52:30,2018-11-19T00:52:30,2.006,7344.56,5.46,5.52,7.22,846.76,849.14,199.399994,48.93,1.0597,160,0,15.738,2.13360,4.21,52942,18.566668,28.600000,29.633333,18.566668,28.600000,29.633333,4916718.500000,1542219.625000,251529.968750,17620.433594,5363.166504,1454.566650
61:17:22,1542606780,2018-11-19T05:53:00,2018-11-19T00:53:00,2.005,7345.56,5.46,5.53,7.24,846.68,849.25,201.966660,48.58,1.0598,160,0,15.737,2.12071,4.21,52945,24.233334,36.599998,39.900002,24.233334,36.599998,39.900002,4919506.000000,1543095.250000,251704.531250,17629.867188,5366.200195,1455.766724
61:17:52,1542606810,2018-11-19T05:53:30,2018-11-19T00:53:30,2.005,7346.56,5.46,5.51,7.19,846.76,849.03,202.550003,47.97,1.0596,160,0,15.735,2.11835,4.21,52948,21.833334,33.566666,38.200001,21.833334,33.566666,38.200001,4922081.000000,1543896.875000,251867.468750,17641.066406,5369.399902,1457.233276
61:18:22,1542606840,2018-11-19T05:54:00,2018-11-19T00:54:00,2.005,7347.56,5.45,5.50,7.18,846.69,848.99,200.233337,48.51,1.0595,160,0,15.733,2.12702,4.12,52943,20.133333,31.033333,34.566666,20.133333,31.033333,34.566666,4924471.000000,1544646.375000,252001.296875,17653.132813,5372.833496,1458.933350
61:18:52,1542606870,2018-11-19T05:54:30,2018-11-19T00:54:30,2.006,7348.56,5.44,5.39,7.18,846.84,849.33,201.300003,48.21,1.0600,160,0,15.731,2.13149,4.12,52927,19.433332,29.200001,30.666666,19.433332,29.200001,30.666666,4926792.500000,1545372.750000,252128.562500,17658.066406,5374.399902,1458.933350
61:19:22,1542606900,2018-11-19T05:55:00,2018-11-19T00:55:00,2.002,7349.56,5.43,5.25,7.18,846.82,849.49,202.566666,48.10,1.0603,160,0,15.729,2.12124,4.11,52911,18.933332,29.900000,37.000000,18.933332,29.900000,37.000000,4929085.500000,1546084.125000,252263.765625,17673.267578,5381.366699,1460.500000
61:19:52,1542606930,2018-11-19T05:55:30,2018-11-19T00:55:30,2.001,7350.56,5.40,5.09,7.18,846.83,849.58,197.266663,48.02,1.0605,160,0,15.728,2.12623,4.10,52895,20.033333,31.866667,33.500000,20.033333,31.866667,33.500000,4931417.000000,1546818.625000,252409.828125,17683.900391,5383.233398,1460.666626
61:20:22,1542606960,2018-11-19T05:56:00,2018-11-19T00:56:00,1.996,7351.55,5.37,4.96,7.16,846.81,849.64,201.300003,48.65,1.0607,160,0,15.726,2.11416,4.10,52879,18.366667,28.466667,32.666668,18.366667,28.466667,32.666668,4933566.000000,1547493.875000,252544.093750,17697.966797,5387.566895,1463.066650
61:20:52,1542606990,2018-11-19T05:56:30,2018-11-19T00:56:30,1.996,7352.55,5.36,4.90,7.13,846.76,849.83,204.566666,49.02,1.0609,160,0,15.726,2.11023,4.10,52863,18.933332,29.566668,33.900002,18.933332,29.566668,33.900002,4935870.500000,1548214.375000,252695.968750,17705.033203,5392.899902,1463.199951
61:21:22,1542607020,2018-11-19T05:57:00,2018-11-19T00:57:00,1.995,7353.54,5.33,4.80,7.09,846.77,849.78,201.850006,48.71,1.0610,160,0,15.725,2.11835,4.21,52852,17.666666,27.133333,30.166666,17.666666,27.133333,30.166666,4937942.500000,1548872.000000,252821.171875,17716.166016,5395.333496,1464.633301
61:21:52,1542607050,2018-11-19T05:57:30,2018-11-19T00:57:30,1.996,7354.54,5.31,4.87,7.09,846.75,849.84,201.216660,48.48,1.0611,160,0,15.729,2.12124,4.21,52858,17.366667,24.233334,26.500000,17.366667,24.233334,26.500000,4939966.000000,1549506.625000,252927.640625,17724.166016,5397.100098,1464.800049
61:22:22,1542607080,2018-11-19T05:58:00,2018-11-19T00:58:00,1.996,7355.54,5.31,4.97,7.05,846.72,849.63,201.983337,48.89,1.0609,160,0,15.730,2.11993,4.21,52865,20.666666,31.433332,33.766666,20.666666,31.433332,33.766666,4942417.000000,1550268.000000,253065.203125,17732.732422,5399.600098,1464.800049
61:22:52,1542607110,2018-11-19T05:58:30,2018-11-19T00:58:30,1.996,7356.53,5.30,5.10,7.08,846.72,849.47,204.933334,48.71,1.0607,160,0,15.731,2.11495,4.21,52870,18.233334,26.299999,29.733334,18.233334,26.299999,29.733334,4944557.000000,1550938.875000,253186.406250,17741.732422,5403.700195,1465.500000
61:23:22,1542607140,2018-11-19T05:59:00,2018-11-19T00:59:00,1.996,7357.53,5.30,5.15,7.09,846.77,849.34,203.666672,48.69,1.0606,160,0,15.733,2.11442,4.21,52875,19.566668,26.166666,28.566668,19.566668,26.166666,28.566668,4946770.000000,1551640.125000,253307.671875,17748.466797,5406.233398,1465.666626
61:23:52,1542607170,2018-11-19T05:59:30,2018-11-19T00:59:30,1.998,7358.53,5.30,5.20,7.11,846.72,849.29,204.166672,48.13,1.0605,160,0,15.733,2.11730,4.21,52880,18.400000,28.333334,28.866667,18.400000,28.333334,28.866667,4948995.500000,1552345.875000,253442.140625,17754.333984,5406.899902,1465.666626
61:24:22,1542607200,2018-11-19T06:00:00,2018-11-19T01:00:00,1.999,7359.52,5.30,5.28,7.09,846.88,849.23,200.916672,47.26,1.0605,160,0,15.734,2.11809,4.21,52885,18.100000,29.433332,30.433332,18.100000,29.433332,30.433332,4951237.000000,1553036.625000,253579.703125,17765.199219,5407.866699,1465.666626
61:24:52,1542607230,2018-11-19T06:00:30,2018-11-19T01:00:30,1.999,7360.52,5.31,5.29,7.05,846.62,849.07,201.350006,48.64,1.0602,160,0,15.733,2.12255,4.21,52889,20.833334,29.000000,30.066668,20.833334,29.000000,30.066668,4953611.500000,1553793.625000,253716.640625,17770.367188,5408.233398,1465.666626
61:25:22,1542607260,2018-11-19T06:01:00,2018-11-19T01:01:00,1.998,7361.52,5.31,5.33,7.05,846.69,849.15,204.199997,48.74,1.0603,160,0,15.734,2.11862,4.21,52894,19.666666,27.700001,30.366667,19.666666,27.700001,30.366667,4955881.000000,1554505.750000,253834.359375,17779.933594,5411.200195,1466.333374
61:25:52,1542607290,2018-11-19T06:01:30,2018-11-19T01:01:30,2.000,7362.51,5.30,5.36,7.05,846.75,849.13,201.433334,48.41,1.0603,160,0,15.735,2.12860,4.21,52898,19.033333,28.466667,32.233334,19.033333,28.466667,32.233334,4958079.000000,1555198.375000,253970.703125,17787.466797,5414.633301,1467.699951
61:26:22,1542607320,2018-11-19T06:02:00,2018-11-19T01:02:00,2.000,7363.51,5.31,5.36,7.07,846.75,848.99,201.233337,48.60,1.0601,160,0,15.731,2.12019,4.21,52902,19.033333,27.933332,30.799999,19.033333,27.933332,30.799999,4960271.000000,1555885.125000,254102.171875,17797.867188,5417.466797,1468.266724
61:26:52,1542607350,2018-11-19T06:02:30,2018-11-19T01:02:30,1.999,7364.51,5.31,5.38,7.11,846.64,849.07,202.916672,48.68,1.0602,160,0,15.735,2.11783,4.21,52906,17.799999,29.000000,35.299999,17.799999,29.000000,35.299999,4962384.500000,1556551.875000,254240.640625,17815.500000,5423.333496,1469.733276
61:27:22,1542607380,2018-11-19T06:03:00,2018-11-19T01:03:00,2.000,7365.50,5.33,5.42,7.09,846.61,849.01,199.616669,48.82,1.0600,160,0,15.734,2.12886,4.21,52910,18.533333,26.866667,29.533333,18.533333,26.866667,29.533333,4964566.500000,1557229.125000,254366.500000,17821.732422,5425.399902,1470.733276
61:27:52,1542607410,2018-11-19T06:03:30,2018-11-19T01:03:30,1.999,7366.50,5.34,5.41,7.05,846.69,849.09,202.766663,48.55,1.0601,160,0,15.735,2.11573,4.21,52913,17.700001,26.766666,27.766666,17.700001,26.766666,27.766666,4966634.000000,1557874.750000,254483.859375,17827.566406,5426.733398,1470.766724
61:28:22,1542607440,2018-11-19T06:04:00,2018-11-19T01:04:00,2.000,7367.50,5.33,5.44,7.09,846.69,849.01,201.383331,48.37,1.0600,160,0,15.735,2.11468,4.21,52917,19.900000,30.200001,31.666666,19.900000,30.200001,31.666666,4968936.500000,1558592.500000,254622.562500,17833.833984,5428.700195,1471.199951
61:28:52,1542607470,2018-11-19T06:04:30,2018-11-19T01:04:30,2.002,7368.49,5.33,5.43,7.11,846.77,848.99,203.449997,48.73,1.0600,160,0,15.735,2.11730,4.21,52920,19.933332,27.100000,31.900000,19.933332,27.100000,31.900000,4971222.000000,1559311.625000,254734.703125,17844.000000,5432.333496,1471.633301
61:29:22,1542607500,2018-11-19T06:05:00,2018-11-19T01:05:00,2.001,7369.49,5.34,5.45,7.09,846.82,848.94,203.800003,48.39,1.0599,160,0,15.735,2.11966,4.21,52924,19.766666,31.700001,35.133335,19.766666,31.700001,35.133335,4973556.500000,1560049.875000,254867.328125,17856.933594,5435.633301,1472.133301
61:29:52,1542607530,2018-11-19T06:05:30,2018-11-19T01:05:30,2.002,7370.49,5.35,5.44,7.13,846.68,848.98,200.516663,48.80,1.0599,160,0,15.736,2.12387,4.21,52927,20.066668,29.500000,31.566668,20.066668,29.500000,31.566668,4975817.500000,1560759.875000,255003.000000,17865.666016,5438.166504,1472.133301
61:30:22,1542607560,2018-11-19T06:06:00,2018-11-19T01:06:00,2.002,7371.48,5.34,5.48,7.13,846.82,849.01,200.850006,48.82,1.0600,160,0,15.737,2.11966,4.21,52931,17.166666,27.466667,29.433332,17.166666,27.466667,29.433332,4977907.000000,1561400.125000,255134.265625,17873.632813,5440.299805,1472.133301
61:30:52,1542607590,2018-11-19T06:06:30,2018-11-19T01:06:30,2.002,7372.48,5.36,5.47,7.14,846.79,849.09,204.250000,48.83,1.0600,160,0,15.735,2.11757,4.21,52934,17.700001,24.933332,26.299999,17.700001,24.933332,26.299999,4979973.500000,1562032.625000,255251.406250,17877.933594,5442.733398,1472.133301
61:31:22,1542607620,2018-11-19T06:07:00,2018-11-19T01:07:00,2.001,7373.48,5.37,5.46,7.07,846.78,849.19,202.949997,48.62,1.0601,160,0,15.736,2.11809,4.21,52937,17.433332,28.266666,31.366667,17.433332,28.266666,31.366667,4982086.000000,1562692.250000,255392.937500,17891.599609,5446.700195,1472.733276
61:31:52,1542607650,2018-11-19T06:07:30,2018-11-19T01:07:30,2.002,7374.48,5.37,5.45,7.13,846.78,849.14,201.466660,48.56,1.0600,160,0,15.735,2.12098,4.21,52940,19.833334,29.400000,32.733334,19.833334,29.400000,32.733334,4984403.000000,1563419.375000,255547.937500,17900.699219,5448.833496,1473.733276
61:32:22,1542607680,2018-11-19T06:08:00,2018-11-19T01:08:00,2.002,7375.48,5.39,5.48,7.13,846.78,849.05,203.366669,48.77,1.0598,160,0,15.735,2.11993,4.21,52943,20.400000,28.933332,32.166668,20.400000,28.933332,32.166668,4986782.000000,1564162.375000,255680.359375,17909.800781,5450.600098,1474.866699
61:32:52,1542607710,2018-11-19T06:08:30,2018-11-19T01:08:30,2.002,7376.48,5.40,5.47,7.13,846.83,849.05,204.699997,48.52,1.0598,160,0,15.736,2.11180,4.21,52946,18.400000,29.066668,32.666668,18.400000,29.066668,32.666668,4989040.000000,1564872.750000,255823.765625,17918.533203,5452.633301,1476.699951
61:33:22,1542607740,2018-11-19T06:09:00,2018-11-19T01:09:00,2.001,7377.47,5.40,5.48,7.13,846.83,849.13,201.866669,48.39,1.0599,160,0,15.733,2.12098,4.12,52944,16.466667,30.233334,36.799999,16.466667,30.233334,36.799999,4991133.500000,1565536.500000,255986.468750,17936.933594,5458.233398,1480.066650
61:33:52,1542607770,2018-11-19T06:09:30,2018-11-19T01:09:30,2.002,7378.47,5.40,5.38,7.18,846.67,849.26,198.416672,48.44,1.0601,160,0,15.730,2.12939,4.12,52929,18.666666,30.500000,35.066666,18.666666,30.500000,35.066666,4993433.000000,1566248.875000,256128.062500,17949.767578,5463.266602,1480.400024
61:34:22,1542607800,2018-11-19T06:10:00,2018-11-19T01:10:00,2.002,7379.47,5.40,5.21,7.09,846.72,849.44,204.300003,48.52,1.0603,160,0,15.729,2.12124,4.11,52912,21.033333,32.166668,38.033333,21.033333,32.166668,38.033333,4995920.000000,1567026.625000,256284.796875,17966.000000,5469.799805,1480.933350
61:34:52,1542607830,2018-11-19T06:10:30,2018-11-19T01:10:30,2.000,7380.46,5.38,5.13,7.13,846.67,849.43,196.833328,48.69,1.0604,160,0,15.728,2.12387,4.11,52897,20.533333,27.566668,28.233334,20.533333,27.566668,28.233334,4998203.500000,1567739.750000,256410.093750,17971.333984,5470.366699,1480.933350
61:35:22,1542607860,2018-11-19T06:11:00,2018-11-19T01:11:00,1.999,7381.46,5.38,4.99,7.14,846.73,849.64,199.500000,48.55,1.0606,160,0,15.724,2.12308,4.11,52881,18.633333,30.766666,32.166668,18.633333,30.766666,32.166668,5000490.000000,1568461.625000,256553.265625,17984.333984,5471.433105,1481.000000
61:35:52,1542607890,2018-11-19T06:11:30,2018-11-19T01:11:30,1.999,7382.46,5.38,4.91,7.14,846.73,849.72,202.100006,48.99,1.0607,160,0,15.724,2.11364,4.10,52865,19.066668,29.100000,35.200001,19.066668,29.100000,35.200001,5002688.000000,1569154.625000,256669.062500,18005.732422,5477.133301,1483.966675
61:36:22,1542607920,2018-11-19T06:12:00,2018-11-19T01:12:00,1.998,7383.45,5.36,4.82,7.12,846.71,849.83,202.216660,49.02,1.0609,160,0,15.727,2.11809,4.21,52851,20.866667,33.766666,36.833332,20.866667,33.766666,36.833332,5005177.500000,1569938.625000,256831.765625,18019.132813,5479.766602,1484.933350
61:36:52,1542607950,2018-11-19T06:12:30,2018-11-19T01:12:30,1.996,7384.45,5.34,4.92,7.13,846.77,849.73,201.583328,49.32,1.0609,160,0,15.727,2.11888,4.21,52858,19.466667,30.466667,31.666666,19.466667,30.466667,31.666666,5007429.500000,1570651.875000,256981.296875,18028.599609,5481.533203,1485.666626
61:37:22,1542607980,2018-11-19T06:13:00,2018-11-19T01:13:00,1.998,7385.45,5.37,5.03,7.07,846.78,849.62,201.683334,49.15,1.0606,160,0,15.728,2.12203,4.21,52865,18.766666,28.066668,31.066668,18.766666,28.066668,31.066668,5009645.000000,1571348.750000,257108.203125,18037.066406,5484.899902,1486.666626
61:37:52,1542608010,2018-11-19T06:13:30,2018-11-19T01:13:30,2.000,7386.44,5.38,5.14,7.14,846.78,849.38,203.066666,49.47,1.0603,160,0,15.731,2.12045,4.21,52870,18.200001,29.400000,33.799999,18.200001,29.400000,33.799999,5011815.500000,1572046.250000,257245.000000,18052.199219,5488.633301,1487.333374
61:38:22,1542608040,2018-11-19T06:14:00,2018-11-19T01:14:00,2.003,7387.44,5.40,5.22,7.08,846.75,849.42,202.500000,49.00,1.0602,160,0,15.733,2.11757,4.21,52876,18.066668,25.299999,30.799999,18.066668,25.299999,30.799999,5013870.500000,1572700.250000,257355.796875,18062.632813,5494.533203,1488.866699
61:38:52,1542608070,2018-11-19T06:14:30,2018-11-19T01:14:30,2.001,7388.44,5.41,5.28,7.15,846.77,849.39,201.833328,49.09,1.0602,160,0,15.734,2.12571,4.21,52880,19.366667,28.366667,34.433334,19.366667,28.366667,34.433334,5016111.000000,1573410.875000,257498.062500,18077.867188,5498.566895,1489.599976
61:39:22,1542608100,2018-11-19T06:15:00,2018-11-19T01:15:00,2.002,7389.43,5.43,5.34,7.15,846.74,849.28,202.100006,49.27,1.0599,160,0,15.735,2.11757,4.21,52885,18.066668,27.066668,29.133333,18.066668,27.066668,29.133333,5018225.000000,1574074.500000,257623.000000,18087.300781,5500.333496,1490.500000
61:39:52,1542608130,2018-11-19T06:15:30,2018-11-19T01:15:30,2.005,7390.43,5.44,5.37,7.20,846.84,849.36,202.449997,49.24,1.0600,160,0,15.735,2.13123,4.21,52890,19.400000,31.966667,37.400002,19.400000,31.966667,37.400002,5020545.500000,1574806.375000,257766.796875,18107.500000,5506.133301,1491.800049
61:40:22,1542608160,2018-11-19T06:16:00,2018-11-19T01:16:00,2.004,7391.43,5.46,5.39,7.19,846.87,849.33,204.633331,49.42,1.0599,160,0,15.735,2.11442,4.21,52894,19.466667,32.166668,33.900002,19.466667,32.166668,33.900002,5022926.000000,1575557.500000,257927.062500,18116.099609,5508.366699,1491.800049
61:40:52,1542608190,2018-11-19T06:16:30,2018-11-19T01:16:30,2.002,7392.43,5.48,5.44,7.22,846.86,849.19,203.250000,49.32,1.0596,160,0,15.735,2.12124,4.21,52898,20.433332,29.400000,33.166668,20.433332,29.400000,33.166668,5025348.500000,1576327.125000,258063.468750,18126.367188,5511.833496,1492.833374
61:41:22,1542608220,2018-11-19T06:17:00,2018-11-19T01:17:00,2.002,7393.43,5.51,5.41,7.20,846.75,849.42,202.550003,49.16,1.0598,160,0,15.735,2.12518,4.21,52902,19.600000,29.100000,35.566666,19.600000,29.100000,35.566666,5027634.000000,1577065.625000,258183.093750,18142.933594,5517.299805,1494.900024
61:41:52,1542608250,2018-11-19T06:17:30,2018-11-19T01:17:30,2.005,7394.43,5.51,5.47,7.24,846.83,849.31,198.816666,49.26,1.0597,160,0,15.735,2.12754,4.21,52906,18.066668,27.833334,33.299999,18.066668,27.833334,33.299999,5029837.000000,1577750.875000,258301.765625,18156.699219,5522.666504,1496.566650
61:42:22,1542608280,2018-11-19T06:18:00,2018-11-19T01:18:00,2.005,7395.43,5.53,5.49,7.26,846.77,849.18,201.833328,48.92,1.0594,160,0,15.734,2.12071,4.21,52910,18.299999,29.566668,32.700001,18.299999,29.566668,32.700001,5032087.000000,1578450.125000,258426.140625,18169.232422,5526.000000,1497.199951
61:42:52,1542608310,2018-11-19T06:18:30,2018-11-19T01:18:30,2.007,7396.43,5.53,5.52,7.26,846.88,849.28,199.216660,48.62,1.0596,160,0,15.737,2.13439,4.21,52914,17.733334,31.166666,34.233334,17.733334,31.166666,34.233334,5034344.000000,1579155.375000,258577.640625,18181.900391,5528.500000,1498.166626
61:43:22,1542608340,2018-11-19T06:19:00,2018-11-19T01:19:00,2.007,7397.44,5.55,5.54,7.30,846.85,849.35,202.216660,48.62,1.0596,160,0,15.737,2.12886,4.21,52917,17.766666,27.933332,31.433332,17.766666,27.933332,31.433332,5036479.000000,1579829.875000,258699.296875,18190.433594,5532.600098,1498.533325
61:43:52,1542608370,2018-11-19T06:19:30,2018-11-19T01:19:30,2.008,7398.44,5.57,5.56,7.30,846.87,849.35,203.800003,48.58,1.0595,160,0,15.738,2.12492,4.21,52921,18.000000,27.600000,29.566668,18.000000,27.600000,29.566668,5038632.500000,1580507.875000,258819.031250,18200.132813,5534.899902,1499.266724
61:44:22,1542608400,2018-11-19T06:20:00,2018-11-19T01:20:00,2.006,7399.45,5.57,5.57,7.28,846.92,849.27,197.800003,48.35,1.0594,160,0,15.738,2.12965,4.21,52924,18.066668,26.700001,28.966667,18.066668,26.700001,28.966667,5040786.500000,1581171.875000,258933.437500,18212.367188,5538.066895,1500.233276
61:44:52,1542608430,2018-11-19T06:20:30,2018-11-19T01:20:30,2.006,7400.45,5.59,5.59,7.36,846.84,849.37,205.250000,48.30,1.0595,160,0,15.739,2.12544,4.21,52928,16.200001,24.366667,30.633333,16.200001,24.366667,30.633333,5042706.500000,1581777.750000,259062.234375,18224.333984,5546.066895,1500.900024
61:45:22,1542608460,2018-11-19T06:21:00,2018-11-19T01:21:00,2.006,7401.45,5.59,5.60,7.34,846.89,849.37,202.933334,48.55,1.0595,160,0,15.737,2.12387,4.21,52931,17.666666,27.533333,30.066668,17.666666,27.533333,30.066668,5044826.000000,1582441.250000,259184.171875,18233.166016,5548.433105,1501.433350
61:45:52,1542608490,2018-11-19T06:21:30,2018-11-19T01:21:30,2.007,7402.45,5.60,5.59,7.36,846.84,849.31,205.116669,48.58,1.0593,160,0,15.737,2.12518,4.21,52934,17.066668,26.766666,30.633333,17.066668,26.766666,30.633333,5046928.500000,1583094.250000,259302.500000,18245.333984,5552.666504,1502.000000
61:46:22,1542608520,2018-11-19T06:22:00,2018-11-19T01:22:00,2.009,7403.46,5.60,5.59,7.34,846.78,849.18,200.250000,48.42,1.0592,160,0,15.738,2.12518,4.21,52937,19.733334,31.033333,34.799999,19.733334,31.033333,34.799999,5049263.000000,1583826.750000,259435.203125,18260.767578,5556.399902,1502.699951
61:46:52,1542608550,2018-11-19T06:22:30,2018-11-19T01:22:30,2.009,7404.47,5.60,5.61,7.36,846.78,849.24,202.683334,48.32,1.0593,160,0,15.737,2.12518,4.21,52940,20.900000,30.299999,31.633333,20.900000,30.299999,31.633333,5051688.500000,1584597.875000,259565.234375,18265.632813,5557.533203,1503.400024
61:47:22,1542608580,2018-11-19T06:23:00,2018-11-19T01:23:00,2.009,7405.48,5.62,5.59,7.34,846.73,849.23,201.866669,48.01,1.0592,160,0,15.738,2.13307,4.21,52944,18.700001,28.799999,30.333334,18.700001,28.799999,30.333334,5053980.500000,1585309.750000,259703.265625,18271.867188,5559.233398,1504.033325
61:47:52,1542608610,2018-11-19T06:23:30,2018-11-19T01:23:30,2.011,7406.48,5.62,5.64,7.36,846.81,849.31,201.083328,47.88,1.0593,161,0,15.739,2.12965,4.21,52947,19.066668,28.000000,30.833334,19.066668,28.000000,30.833334,5056175.000000,1586002.250000,259820.593750,18285.367188,5562.433105,1505.699951
61:48:22,1542608640,2018-11-19T06:24:00,2018-11-19T01:24:00,2.005,7407.48,5.63,5.60,7.38,846.72,849.15,198.033340,48.08,1.0590,161,0,15.700,2.12492,4.21,52950,18.333334,25.700001,27.666666,18.333334,25.700001,27.666666,5058338.500000,1586677.750000,259929.734375,18292.367188,5564.533203,1506.033325
61:48:52,1542608670,2018-11-19T06:24:30,2018-11-19T01:24:30,2.004,7408.48,5.63,5.61,7.36,846.70,849.20,201.583328,48.16,1.0591,161,0,15.696,2.11783,4.12,52943,18.333334,25.633333,28.166666,18.333334,25.633333,28.166666,5060538.500000,1587359.625000,260039.437500,18298.966797,5567.833496,1506.033325
61:49:22,1542608700,2018-11-19T06:25:00,2018-11-19T01:25:00,2.002,7409.48,5.63,5.47,7.38,846.85,849.31,200.916672,48.30,1.0592,161,0,15.693,2.11704,4.12,52927,18.666666,27.033333,29.466667,18.666666,27.033333,29.466667,5062739.000000,1588049.125000,260166.265625,18304.833984,5570.700195,1506.500000
61:49:52,1542608730,2018-11-19T06:25:30,2018-11-19T01:25:30,2.000,7410.48,5.63,5.39,7.38,846.70,849.63,200.183334,48.21,1.0596,161,0,15.691,2.11730,4.11,52911,20.733334,31.933332,34.333332,20.733334,31.933332,34.333332,5065134.000000,1588801.875000,260321.593750,18317.099609,5571.899902,1507.300049
61:50:22,1542608760,2018-11-19T06:26:00,2018-11-19T01:26:00,2.001,7411.47,5.62,5.22,7.36,846.73,849.73,201.000000,48.26,1.0598,161,0,15.689,2.11940,4.11,52895,20.366667,29.500000,33.066666,20.366667,29.500000,33.066666,5067489.000000,1589546.500000,260466.796875,18329.132813,5575.233398,1507.300049
61:50:52,1542608790,2018-11-19T06:26:30,2018-11-19T01:26:30,1.999,7412.47,5.62,5.10,7.36,846.91,849.89,201.100006,48.20,1.0600,161,0,15.687,2.11940,4.10,52879,18.299999,27.833334,28.966667,18.299999,27.833334,28.966667,5069715.500000,1590235.875000,260591.171875,18339.699219,5576.233398,1507.300049
61:51:22,1542608820,2018-11-19T06:27:00,2018-11-19T01:27:00,1.998,7413.47,5.60,5.04,7.32,846.86,850.06,202.383331,47.95,1.0603,161,0,15.685,2.11521,4.11,52863,17.400000,26.333334,31.666666,17.400000,26.333334,31.666666,5071813.000000,1590892.875000,260717.796875,18350.132813,5581.700195,1507.466675
61:51:52,1542608850,2018-11-19T06:27:30,2018-11-19T01:27:30,1.998,7414.46,5.59,4.96,7.36,846.78,850.11,200.399994,48.00,1.0604,161,0,15.689,2.11914,4.21,52850,17.433332,25.200001,30.100000,17.433332,25.200001,30.100000,5073840.000000,1591523.625000,260837.640625,18360.666016,5586.333496,1509.099976
61:52:22,1542608880,2018-11-19T06:28:00,2018-11-19T01:28:00,1.996,7415.46,5.57,5.04,7.34,846.76,850.01,200.466660,48.14,1.0603,161,0,15.689,2.11154,4.21,52857,16.333334,28.233334,30.933332,16.333334,28.233334,30.933332,5075875.500000,1592157.125000,260970.359375,18373.066406,5588.233398,1510.033325
61:52:52,1542608910,2018-11-19T06:28:30,2018-11-19T01:28:30,1.996,7416.46,5.57,5.13,7.35,846.92,849.80,201.733337,48.11,1.0601,161,0,15.692,2.11102,4.21,52863,18.299999,26.000000,28.299999,18.299999,26.000000,28.299999,5078000.000000,1592819.250000,261095.093750,18379.232422,5591.133301,1510.033325
61:53:22,1542608940,2018-11-19T06:29:00,2018-11-19T01:29:00,1.995,7417.45,5.57,5.23,7.32,846.84,849.69,201.083328,47.94,1.0600,161,0,15.694,2.11940,4.21,52869,18.900000,24.933332,27.533333,18.900000,24.933332,27.533333,5080193.000000,1593498.625000,261214.765625,18382.833984,5592.899902,1510.633301
61:53:52,1542608970,2018-11-19T06:29:30,2018-11-19T01:29:30,1.998,7418.45,5.57,5.31,7.30,846.89,849.67,201.750000,47.96,1.0599,161,0,15.695,2.11678,4.21,52874,17.433332,23.566668,27.033333,17.433332,23.566668,27.033333,5082312.000000,1594153.125000,261307.796875,18392.099609,5595.000000,1511.566650
61:54:22,1542609000,2018-11-19T06:30:00,2018-11-19T01:30:00,1.998,7419.44,5.57,5.38,7.30,846.87,849.51,202.616669,48.14,1.0597,161,0,15.697,2.11495,4.21,52879,18.033333,27.500000,31.166666,18.033333,27.500000,31.166666,5084429.000000,1594823.250000,261439.671875,18400.833984,5598.633301,1513.033325
61:54:52,1542609030,2018-11-19T06:30:30,2018-11-19T01:30:30,1.999,7420.44,5.58,5.43,7.34,846.92,849.56,202.583328,48.15,1.0597,161,0,15.700,2.12912,4.21,52884,18.433332,27.900000,36.633335,18.433332,27.900000,36.633335,5086625.500000,1595517.750000,261582.171875,18421.800781,5607.966797,1514.800049
61:55:22,1542609060,2018-11-19T06:31:00,2018-11-19T01:31:00,2.001,7421.44,5.59,5.50,7.34,846.99,849.58,200.000000,48.12,1.0597,161,0,15.697,2.11862,4.21,52889,20.200001,27.166666,32.166668,20.200001,27.166666,32.166668,5088970.500000,1596246.750000,261725.593750,18430.199219,5612.299805,1516.633301
61:55:52,1542609090,2018-11-19T06:31:30,2018-11-19T01:31:30,2.002,7422.43,5.59,5.53,7.30,846.97,849.53,200.666672,47.98,1.0597,161,0,15.697,2.12308,4.21,52893,19.166666,29.900000,31.233334,19.166666,29.900000,31.233334,5091302.000000,1596982.875000,261858.968750,18438.632813,5613.666504,1516.833374
61:56:22,1542609120,2018-11-19T06:32:00,2018-11-19T01:32:00,2.001,7423.43,5.60,5.53,7.32,846.91,849.42,201.750000,47.75,1.0595,161,0,15.699,2.12229,4.21,52897,18.533333,29.033333,34.033333,18.533333,29.033333,34.033333,5093472.000000,1597677.625000,261988.500000,18449.632813,5618.500000,1519.233276
61:56:52,1542609150,2018-11-19T06:32:30,2018-11-19T01:32:30,2.002,7424.43,5.60,5.61,7.33,846.99,849.39,203.333328,47.53,1.0595,161,0,15.699,2.11704,4.21,52901,20.466667,31.133333,34.566666,20.466667,31.133333,34.566666,5095898.000000,1598446.375000,262128.265625,18459.033203,5621.100098,1519.333374
61:57:22,1542609180,2018-11-19T06:33:00,2018-11-19T01:33:00,2.004,7425.43,5.61,5.58,7.36,846.96,849.24,202.866669,47.60,1.0593,161,0,15.699,2.11966,4.21,52905,18.433332,30.000000,33.166668,18.433332,30.000000,33.166668,5098115.000000,1599145.375000,262271.656250,18470.500000,5623.899902,1519.566650
61:57:52,1542609210,2018-11-19T06:33:30,2018-11-19T01:33:30,2.003,7426.43,5.62,5.59,7.36,847.07,849.34,201.183334,47.64,1.0593,161,0,15.702,2.12150,4.21,52909,18.000000,27.366667,36.466667,18.000000,27.366667,36.466667,5100303.500000,1599834.875000,262408.031250,18486.066406,5633.899902,1520.199951
61:58:22,1542609240,2018-11-19T06:34:00,2018-11-19T01:34:00,2.003,7427.42,5.63,5.62,7.32,847.04,849.31,200.300003,47.54,1.0593,161,0,15.700,2.11940,4.21,52913,18.433332,27.466667,31.033333,18.433332,27.466667,31.033333,5102470.500000,1600516.000000,262551.843750,18497.599609,5637.033203,1520.199951
61:58:52,1542609270,2018-11-19T06:34:30,2018-11-19T01:34:30,2.001,7428.42,5.62,5.65,7.37,846.96,849.39,202.600006,47.58,1.0594,161,0,15.699,2.12229,4.21,52916,16.266666,23.700001,28.933332,16.266666,23.700001,28.933332,5104418.000000,1601126.375000,262667.375000,18512.166016,5642.833496,1520.466675
61:59:22,1542609300,2018-11-19T06:35:00,2018-11-19T01:35:00,2.002,7429.42,5.62,5.65,7.38,846.99,849.42,202.949997,47.66,1.0594,161,0,15.700,2.12544,4.21,52920,17.500000,26.866667,32.599998,17.500000,26.866667,32.599998,5106570.500000,1601800.250000,262792.687500,18524.466797,5648.833496,1522.500000
61:59:52,1542609330,2018-11-19T06:35:30,2018-11-19T01:35:30,2.003,7430.41,5.63,5.62,7.35,847.01,849.28,199.600006,47.71,1.0592,161,0,15.700,2.12465,4.21,52924,17.233334,25.500000,30.200001,17.233334,25.500000,30.200001,5108672.500000,1602466.375000,262919.687500,18537.466797,5653.366699,1524.533325
62:00:22,1542609360,2018-11-19T06:36:00,2018-11-19T01:36:00,2.004,7431.41,5.63,5.61,7.39,846.96,849.28,197.699997,47.61,1.0592,161,0,15.701,2.12203,4.21,52927,17.100000,24.833334,28.866667,17.100000,24.833334,28.866667,5110705.000000,1603114.625000,263037.625000,18549.099609,5656.100098,1525.599976
62:00:52,1542609390,2018-11-19T06:36:30,2018-11-19T01:36:30,2.004,7432.41,5.65,5.67,7.33,846.98,849.38,199.783340,47.49,1.0593,161,0,15.701,2.12281,4.21,52930,17.200001,27.166666,30.033333,17.200001,27.166666,30.033333,5112839.500000,1603785.875000,263163.625000,18558.099609,5658.533203,1526.500000
62:01:22,1542609420,2018-11-19T06:37:00,2018-11-19T01:37:00,2.003,7433.41,5.65,5.66,7.38,847.11,849.33,198.416672,47.40,1.0592,161,0,15.701,2.12597,4.21,52934,18.966667,29.866667,35.866665,18.966667,29.866667,35.866665,5115146.500000,1604516.000000,263313.468750,18571.833984,5664.266602,1528.333374
62:01:52,1542609450,2018-11-19T06:37:30,2018-11-19T01:37:30,2.004,7434.41,5.66,5.67,7.39,846.98,849.43,198.933334,47.26,1.0593,161,0,15.699,2.11914,4.21,52937,18.500000,29.100000,30.333334,18.500000,29.100000,30.333334,5117323.500000,1605208.625000,263446.687500,18580.199219,5665.066895,1529.133301
62:02:22,1542609480,2018-11-19T06:38:00,2018-11-19T01:38:00,2.002,7435.40,5.65,5.66,7.39,846.95,849.49,202.550003,47.29,1.0594,161,0,15.700,2.12387,4.21,52940,17.033333,27.166666,32.433334,17.033333,27.166666,32.433334,5119452.500000,1605867.250000,263585.375000,18596.367188,5668.966797,1532.366699
62:02:52,1542609510,2018-11-19T06:38:30,2018-11-19T01:38:30,2.004,7436.40,5.66,5.65,7.37,847.09,849.41,202.750000,47.06,1.0593,161,0,15.699,2.12229,4.21,52943,15.966666,26.500000,30.500000,15.966666,26.500000,30.500000,5121487.000000,1606498.875000,263718.781250,18609.599609,5672.700195,1534.400024
62:03:22,1542609540,2018-11-19T06:39:00,2018-11-19T01:39:00,2.002,7437.40,5.65,5.66,7.37,847.11,849.46,202.816666,46.90,1.0594,161,0,15.701,2.12019,4.21,52946,18.033333,24.866667,26.900000,18.033333,24.866667,26.900000,5123655.000000,1607169.250000,263831.781250,18614.533203,5674.566895,1534.466675
62:03:52,1542609570,2018-11-19T06:39:30,2018-11-19T01:39:30,2.003,7438.40,5.65,5.65,7.36,847.06,849.46,202.466660,46.74,1.0594,161,0,15.701,2.12045,4.21,52949,18.400000,26.966667,33.099998,18.400000,26.966667,33.099998,5125853.000000,1607871.875000,263977.312500,18626.267578,5680.466797,1536.666626
62:04:22,1542609600,2018-11-19T06:40:00,2018-11-19T01:40:00,2.003,7439.40,5.65,5.64,7.40,846.95,849.57,202.149994,46.69,1.0595,161,0,15.696,2.12045,4.12,52942,19.900000,27.100000,33.066666,19.900000,27.100000,33.066666,5128122.000000,1608590.875000,264100.562500,18636.166016,5684.899902,1538.800049
62:04:52,1542609630,2018-11-19T06:40:30,2018-11-19T01:40:30,2.004,7440.39,5.66,5.48,7.39,847.09,849.70,199.000000,46.26,1.0597,161,0,15.695,2.13018,4.12,52926,16.266666,25.633333,28.766666,16.266666,25.633333,28.766666,5130157.000000,1609223.750000,264215.625000,18646.732422,5686.733398,1540.099976
62:05:22,1542609660,2018-11-19T06:41:00,2018-11-19T01:41:00,2.003,7441.39,5.63,5.34,7.38,847.04,849.89,199.733337,46.04,1.0601,161,0,15.693,2.12308,4.11,52910,17.266666,26.166666,29.400000,17.266666,26.166666,29.400000,5132293.000000,1609900.000000,264330.375000,18654.500000,5688.966797,1540.900024
62:05:52,1542609690,2018-11-19T06:41:30,2018-11-19T01:41:30,2.002,7442.39,5.62,5.22,7.34,847.15,850.10,199.649994,45.87,1.0604,161,0,15.690,2.12334,4.11,52894,17.299999,26.933332,32.799999,17.299999,26.933332,32.799999,5134450.000000,1610568.250000,264479.093750,18663.666016,5694.666504,1543.300049
62:06:22,1542609720,2018-11-19T06:42:00,2018-11-19T01:42:00,1.998,7443.39,5.59,5.10,7.35,847.20,850.27,199.316666,45.79,1.0607,161,0,15.690,2.12281,4.10,52878,17.866667,25.766666,28.933332,17.866667,25.766666,28.933332,5136578.000000,1611236.000000,264604.906250,18669.632813,5698.366699,1544.800049
62:06:52,1542609750,2018-11-19T06:42:30,2018-11-19T01:42:30,1.998,7444.38,5.56,5.03,7.30,847.24,850.36,198.683334,45.80,1.0609,161,0,15.690,2.12203,4.11,52862,16.533333,24.866667,26.333334,16.533333,24.866667,26.333334,5138588.500000,1611872.375000,264711.562500,18678.599609,5699.366699,1545.333374
62:07:22,1542609780,2018-11-19T06:43:00,2018-11-19T01:43:00,1.998,7445.38,5.54,4.92,7.30,847.16,850.39,202.350006,45.84,1.0610,161,0,15.691,2.11809,4.10,52846,15.266666,26.000000,30.900000,15.266666,26.000000,30.900000,5140531.000000,1612488.750000,264831.968750,18693.033203,5703.966797,1546.933350
62:07:52,1542609810,2018-11-19T06:43:30,2018-11-19T01:43:30,1.995,7446.37,5.51,5.00,7.28,847.12,850.29,198.216660,45.79,1.0610,161,0,15.692,2.12071,4.21,52853,16.200001,23.600000,27.366667,16.200001,23.600000,27.366667,5142521.500000,1613103.250000,264941.500000,18704.099609,5708.366699,1547.666626
62:08:22,1542609840,2018-11-19T06:44:00,2018-11-19T01:44:00,1.997,7447.37,5.49,5.10,7.26,847.20,850.01,199.050003,45.79,1.0608,161,0,15.693,2.12360,4.21,52860,17.366667,25.833334,30.233334,17.366667,25.833334,30.233334,5144593.000000,1613750.500000,265063.156250,18715.800781,5712.666504,1549.333374
62:08:52,1542609870,2018-11-19T06:44:30,2018-11-19T01:44:30,1.997,7448.37,5.49,5.17,7.22,847.12,849.90,201.016663,45.69,1.0606,161,0,15.693,2.11390,4.21,52866,17.566668,24.700001,28.733334,17.566668,24.700001,28.733334,5146630.500000,1614397.375000,265181.781250,18724.400391,5716.533203,1550.900024
62:09:22,1542609900,2018-11-19T06:45:00,2018-11-19T01:45:00,1.997,7449.36,5.49,5.26,7.22,847.23,849.90,201.100006,45.68,1.0606,161,0,15.695,2.11966,4.21,52871,14.633333,22.866667,25.333334,14.633333,22.866667,25.333334,5148515.000000,1614987.750000,265292.843750,18731.466797,5718.700195,1552.066650
62:09:52,1542609930,2018-11-19T06:45:30,2018-11-19T01:45:30,1.998,7450.36,5.49,5.33,7.24,847.20,849.72,200.766663,45.59,1.0604,161,0,15.695,2.11888,4.21,52876,16.166666,27.700001,33.433334,16.166666,27.700001,33.433334,5150586.000000,1615644.750000,265434.187500,18743.300781,5724.433105,1554.966675
62:10:22,1542609960,2018-11-19T06:46:00,2018-11-19T01:46:00,1.999,7451.36,5.49,5.42,7.24,847.15,849.72,200.050003,45.75,1.0604,161,0,15.696,2.12360,4.21,52881,14.766666,24.766666,27.666666,14.766666,24.766666,27.666666,5152458.000000,1616232.000000,265566.812500,18748.699219,5727.100098,1555.300049
62:10:52,1542609990,2018-11-19T06:46:30,2018-11-19T01:46:30,1.999,7452.35,5.49,5.43,7.20,847.20,849.72,199.933334,45.77,1.0604,161,0,15.699,2.12281,4.21,52886,15.666667,25.366667,27.833334,15.666667,25.366667,27.833334,5154422.500000,1616855.250000,265697.906250,18754.933594,5729.399902,1556.000000
62:11:22,1542610020,2018-11-19T06:47:00,2018-11-19T01:47:00,1.999,7453.35,5.48,5.45,7.23,847.20,849.69,195.649994,46.24,1.0604,161,0,15.697,2.11888,4.21,52890,16.400000,24.400000,28.799999,16.400000,24.400000,28.799999,5156387.500000,1617479.250000,265817.000000,18763.000000,5733.466797,1556.866699
62:11:52,1542610050,2018-11-19T06:47:30,2018-11-19T01:47:30,2.000,7454.35,5.49,5.44,7.20,847.20,849.67,199.149994,45.86,1.0603,161,0,15.696,2.11730,4.21,52894,14.633333,21.433332,24.666666,14.633333,21.433332,24.666666,5158210.000000,1618052.250000,265919.875000,18768.533203,5736.233398,1557.033325
62:12:22,1542610080,2018-11-19T06:48:00,2018-11-19T01:48:00,1.999,7455.34,5.48,5.46,7.22,847.23,849.74,198.233337,45.57,1.0605,161,0,15.699,2.12203,4.21,52898,16.766666,24.266666,27.400000,16.766666,24.266666,27.400000,5160207.000000,1618677.625000,266032.312500,18777.566406,5739.700195,1557.733276
62:12:52,1542610110,2018-11-19T06:48:30,2018-11-19T01:48:30,2.000,7456.34,5.48,5.47,7.20,847.33,849.53,199.233337,45.52,1.0602,161,0,15.697,2.12281,4.21,52902,16.633333,23.433332,24.799999,16.633333,23.433332,24.799999,5162147.500000,1619293.125000,266135.531250,18784.367188,5741.399902,1557.733276
62:13:22,1542610140,2018-11-19T06:49:00,2018-11-19T01:49:00,1.999,7457.33,5.48,5.43,7.19,847.12,849.53,198.100006,45.55,1.0602,161,0,15.697,2.12544,4.21,52906,16.966667,21.933332,23.233334,16.966667,21.933332,23.233334,5164105.000000,1619902.125000,266234.062500,18787.800781,5743.000000,1557.733276
62:13:52,1542610170,2018-11-19T06:49:30,2018-11-19T01:49:30,2.000,7458.33,5.48,5.50,7.19,847.15,849.59,198.533340,45.59,1.0603,161,0,15.697,2.11835,4.21,52910,15.433333,23.200001,24.266666,15.433333,23.200001,24.266666,5165997.000000,1620494.125000,266347.187500,18791.732422,5743.666504,1557.733276
62:14:22,1542610200,2018-11-19T06:50:00,2018-11-19T01:50:00,2.001,7459.33,5.48,5.51,7.20,847.18,849.53,199.916672,45.68,1.0602,161,0,15.699,2.12124,4.21,52914,17.933332,26.200001,27.299999,17.933332,26.200001,27.299999,5168130.500000,1621154.875000,266478.593750,18797.599609,5744.966797,1557.733276
62:14:52,1542610230,2018-11-19T06:50:30,2018-11-19T01:50:30,2.000,7460.32,5.48,5.52,7.18,847.20,849.64,199.666672,45.74,1.0603,161,0,15.699,2.12098,4.21,52917,16.033333,25.733334,26.166666,16.033333,25.733334,26.166666,5170056.000000,1621752.625000,266601.531250,18804.666016,5745.399902,1557.733276
62:15:22,1542610260,2018-11-19T06:51:00,2018-11-19T01:51:00,2.000,7461.32,5.48,5.49,7.18,847.31,849.48,196.199997,45.71,1.0601,161,0,15.695,2.12255,4.21,52921,17.033333,25.433332,26.566668,17.033333,25.433332,26.566668,5172024.500000,1622373.750000,266704.937500,18812.533203,5746.666504,1558.366699
62:15:52,1542610290,2018-11-19T06:51:30,2018-11-19T01:51:30,2.001,7462.32,5.48,5.49,7.20,847.20,849.59,199.383331,45.73,1.0603,161,0,15.697,2.12597,4.21,52924,17.000000,25.133333,29.200001,17.000000,25.133333,29.200001,5174020.500000,1622993.125000,266824.656250,18825.232422,5750.399902,1560.300049
62:16:22,1542610320,2018-11-19T06:52:00,2018-11-19T01:52:00,2.001,7463.31,5.47,5.47,7.19,847.21,849.51,199.600006,45.65,1.0602,161,0,15.697,2.11966,4.21,52928,17.766666,24.600000,27.433332,17.766666,24.600000,27.433332,5176113.000000,1623652.750000,266935.343750,18833.533203,5752.233398,1561.733276
62:16:52,1542610350,2018-11-19T06:52:30,2018-11-19T01:52:30,2.000,7464.31,5.48,5.48,7.20,847.25,849.69,199.583328,45.75,1.0604,161,0,15.697,2.12176,4.21,52931,18.633333,25.600000,28.333334,18.633333,25.600000,28.333334,5178317.000000,1624343.875000,267041.531250,18840.267578,5754.933105,1562.800049
62:17:22,1542610380,2018-11-19T06:53:00,2018-11-19T01:53:00,2.001,7465.31,5.48,5.48,7.16,847.18,849.59,197.716660,45.70,1.0603,161,0,15.696,2.11888,4.21,52934,17.600000,27.233334,30.700001,17.600000,27.233334,30.700001,5180439.500000,1625008.750000,267174.406250,18849.767578,5758.333496,1563.566650
62:17:52,1542610410,2018-11-19T06:53:30,2018-11-19T01:53:30,2.000,7466.30,5.46,5.49,7.21,847.21,849.54,198.333328,45.61,1.0603,161,0,15.696,2.11966,4.21,52938,17.933332,26.000000,27.500000,17.933332,26.000000,27.500000,5182560.500000,1625671.625000,267301.375000,18855.867188,5760.000000,1564.166626
62:18:22,1542610440,2018-11-19T06:54:00,2018-11-19T01:54:00,1.999,7467.30,5.45,5.47,7.16,847.31,849.49,197.850006,45.58,1.0603,161,0,15.696,2.11835,4.21,52941,17.266666,26.833334,28.966667,17.266666,26.833334,28.966667,5184626.500000,1626328.625000,267436.593750,18860.966797,5761.966797,1564.733276
62:18:52,1542610470,2018-11-19T06:54:30,2018-11-19T01:54:30,1.998,7468.29,5.46,5.47,7.18,847.28,849.62,199.300003,45.63,1.0604,161,0,15.696,2.11573,4.21,52944,17.400000,26.299999,28.066668,17.400000,26.299999,28.066668,5186673.000000,1626974.625000,267552.625000,18869.500000,5763.700195,1565.133301
62:19:22,1542610500,2018-11-19T06:55:00,2018-11-19T01:55:00,1.998,7469.29,5.45,5.49,7.20,847.08,849.54,196.766663,45.60,1.0603,161,0,15.696,2.11599,4.21,52947,16.933332,29.333334,32.700001,16.933332,29.333334,32.700001,5188713.000000,1627621.125000,267698.437500,18880.833984,5766.466797,1565.466675
62:19:52,1542610530,2018-11-19T06:55:30,2018-11-19T01:55:30,1.999,7470.29,5.45,5.44,7.18,847.16,849.44,197.666672,45.61,1.0602,161,0,15.699,2.12360,4.21,52950,17.333334,25.366667,25.799999,17.333334,25.366667,25.799999,5190811.500000,1628263.875000,267809.500000,18885.333984,5767.233398,1565.466675
62:20:22,1542610560,2018-11-19T06:56:00,2018-11-19T01:56:00,2.000,7471.28,5.45,5.38,7.19,847.16,849.65,198.949997,45.63,1.0605,161,0,15.693,2.12229,4.12,52935,17.200001,23.866667,23.866667,17.200001,23.866667,23.866667,5192849.500000,1628901.750000,267909.218750,18887.333984,5767.233398,1565.466675
62:20:52,1542610590,2018-11-19T06:56:30,2018-11-19T01:56:30,1.999,7472.28,5.45,5.23,7.17,847.13,849.83,198.733337,45.64,1.0607,161,0,15.692,2.11521,4.12,52920,18.133333,25.200001,28.566668,18.133333,25.200001,28.566668,5194984.500000,1629575.500000,268017.437500,18894.767578,5769.866699,1566.566650
62:21:22,1542610620,2018-11-19T06:57:00,2018-11-19T01:57:00,1.998,7473.28,5.44,5.10,7.14,847.18,849.91,198.850006,45.74,1.0608,161,0,15.689,2.11468,4.11,52903,17.900000,26.266666,28.166666,17.900000,26.266666,28.166666,5197147.500000,1630250.375000,268125.500000,18901.300781,5771.566895,1567.199951
62:21:52,1542610650,2018-11-19T06:57:30,2018-11-19T01:57:30,1.996,7474.27,5.43,4.96,7.14,847.06,849.99,199.933334,45.74,1.0610,161,0,15.688,2.11547,4.10,52887,17.900000,25.966667,29.066668,17.900000,25.966667,29.066668,5199271.000000,1630914.125000,268243.531250,18908.232422,5774.266602,1567.599976
62:22:22,1542610680,2018-11-19T06:58:00,2018-11-19T01:58:00,1.995,7475.27,5.40,4.85,7.14,847.22,850.24,200.449997,46.19,1.0614,161,0,15.687,2.11416,4.11,52872,17.433332,24.299999,28.366667,17.433332,24.299999,28.366667,5201291.000000,1631551.125000,268357.218750,18916.367188,5777.600098,1569.266724
62:22:52,1542610710,2018-11-19T06:58:30,2018-11-19T01:58:30,1.994,7476.26,5.40,4.77,7.08,847.22,850.29,199.583328,46.20,1.0615,161,0,15.684,2.12150,4.10,52855,17.166666,25.000000,26.066668,17.166666,25.000000,26.066668,5203346.500000,1632201.375000,268465.562500,18921.066406,5779.166504,1569.566650
62:23:22,1542610740,2018-11-19T06:59:00,2018-11-19T01:59:00,1.993,7477.26,5.37,4.73,7.09,847.22,850.38,200.983337,46.17,1.0617,161,0,15.689,2.11206,4.21,52853,18.200001,26.366667,26.866667,18.200001,26.366667,26.866667,5205503.500000,1632878.625000,268572.375000,18925.966797,5779.799805,1570.199951
62:23:52,1542610770,2018-11-19T06:59:30,2018-11-19T01:59:30,1.993,7478.26,5.36,4.86,7.09,847.15,850.23,197.816666,46.14,1.0615,161,0,15.691,2.11626,4.21,52860,18.900000,27.533333,31.400000,18.900000,27.533333,31.400000,5207804.500000,1633604.375000,268694.875000,18932.166016,5783.066895,1573.466675
62:24:22,1542610800,2018-11-19T07:00:00,2018-11-19T02:00:00,1.991,7479.25,5.35,4.98,7.05,847.15,850.04,200.133331,46.29,1.0613,161,0,15.693,2.11809,4.21,52866,18.366667,29.299999,33.033333,18.366667,29.299999,33.033333,5209989.000000,1634293.750000,268834.343750,18941.132813,5786.266602,1574.800049
62:24:52,1542610830,2018-11-19T07:00:30,2018-11-19T02:00:30,1.992,7480.25,5.35,5.06,7.03,847.28,849.91,198.933334,46.49,1.0612,161,0,15.693,2.11704,4.21,52871,17.833334,27.833334,29.566668,17.833334,27.833334,29.566668,5212146.500000,1634963.750000,268961.593750,18952.533203,5787.266602,1575.233276
62:25:22,1542610860,2018-11-19T07:01:00,2018-11-19T02:01:00,1.992,7481.24,5.34,5.11,7.06,847.08,849.89,201.783340,46.15,1.0612,161,0,15.694,2.10919,4.21,52876,17.000000,25.133333,31.000000,17.000000,25.133333,31.000000,5214175.000000,1635594.625000,269079.875000,18964.333984,5791.766602,1578.633301
62:25:52,1542610890,2018-11-19T07:01:30,2018-11-19T02:01:30,1.993,7482.24,5.34,5.15,7.05,847.18,849.76,200.600006,46.02,1.0610,161,0,15.693,2.11547,4.21,52881,15.066667,23.066668,27.666666,15.066667,23.066668,27.666666,5216082.500000,1636180.625000,269190.343750,18975.632813,5796.866699,1579.066650
62:26:22,1542610920,2018-11-19T07:02:00,2018-11-19T02:02:00,1.993,7483.24,5.34,5.18,7.07,847.21,849.78,199.399994,46.10,1.0611,161,0,15.694,2.11233,4.21,52886,17.266666,25.200001,28.333334,17.266666,25.200001,28.333334,5218136.000000,1636828.750000,269300.468750,18986.066406,5800.966797,1579.066650
62:26:52,1542610950,2018-11-19T07:02:30,2018-11-19T02:02:30,1.993,7484.23,5.32,5.25,7.07,847.16,849.63,198.716660,46.26,1.0609,161,0,15.694,2.11783,4.21,52890,15.500000,22.933332,25.566668,15.500000,22.933332,25.566668,5220088.000000,1637440.000000,269408.125000,18995.099609,5804.066895,1579.066650
62:27:22,1542610980,2018-11-19T07:03:00,2018-11-19T02:03:00,1.994,7485.23,5.32,5.26,7.07,847.21,849.55,199.949997,46.13,1.0608,161,0,15.693,2.11468,4.21,52894,15.666667,23.133333,24.299999,15.666667,23.133333,24.299999,5221989.000000,1638034.375000,269523.000000,19000.500000,5804.799805,1579.333374
62:27:52,1542611010,2018-11-19T07:03:30,2018-11-19T02:03:30,1.992,7486.23,5.32,5.30,7.03,847.21,849.60,199.066666,46.38,1.0609,161,0,15.695,2.11468,4.21,52899,17.133333,25.866667,27.866667,17.133333,25.866667,27.866667,5223981.000000,1638661.750000,269640.500000,19009.232422,5805.733398,1579.333374
62:28:22,1542611040,2018-11-19T07:04:00,2018-11-19T02:04:00,1.993,7487.22,5.30,5.32,7.07,847.17,849.55,198.533340,46.29,1.0609,161,0,15.695,2.11495,4.21,52903,15.933333,26.533333,27.766666,15.933333,26.533333,27.766666,5225993.000000,1639291.875000,269769.312500,19014.099609,5806.666504,1579.900024
62:28:52,1542611070,2018-11-19T07:04:30,2018-11-19T02:04:30,1.995,7488.22,5.30,5.32,7.04,847.19,849.53,199.983337,46.41,1.0609,161,0,15.694,2.11966,4.21,52906,18.366667,30.799999,32.966667,18.366667,30.799999,32.966667,5228211.000000,1639990.125000,269906.125000,19026.232422,5808.433105,1580.500000
62:29:22,1542611100,2018-11-19T07:05:00,2018-11-19T02:05:00,1.995,7489.21,5.29,5.34,7.05,847.20,849.58,197.649994,46.54,1.0610,161,0,15.694,2.11573,4.21,52910,18.733334,28.500000,32.099998,18.733334,28.500000,32.099998,5230324.500000,1640660.500000,270048.375000,19038.199219,5811.933105,1581.233276
62:29:52,1542611130,2018-11-19T07:05:30,2018-11-19T02:05:30,1.995,7490.21,5.28,5.34,7.06,847.27,849.40,197.316666,46.51,1.0608,161,0,15.694,2.11966,4.21,52914,16.700001,23.766666,26.600000,16.700001,23.766666,26.600000,5232355.000000,1641294.000000,270153.375000,19045.300781,5815.466797,1581.699951
62:30:22,1542611160,2018-11-19T07:06:00,2018-11-19T02:06:00,1.995,7491.21,5.27,5.34,7.02,847.33,849.51,198.266663,46.50,1.0610,161,0,15.695,2.11730,4.21,52918,16.900000,24.000000,26.000000,16.900000,24.000000,26.000000,5234373.000000,1641927.750000,270257.625000,19050.900391,5817.266602,1582.366699
62:30:52,1542611190,2018-11-19T07:06:30,2018-11-19T02:06:30,1.995,7492.20,5.27,5.34,7.01,847.30,849.56,201.233337,46.54,1.0610,161,0,15.695,2.11495,4.21,52921,17.333334,25.366667,27.500000,17.333334,25.366667,27.500000,5236519.000000,1642597.375000,270358.156250,19059.132813,5818.433105,1582.566650
62:31:22,1542611220,2018-11-19T07:07:00,2018-11-19T02:07:00,1.995,7493.20,5.25,5.34,7.02,847.33,849.46,199.516663,46.33,1.0610,161,0,15.696,2.11154,4.21,52925,17.666666,25.333334,29.366667,17.666666,25.333334,29.366667,5238662.500000,1643262.250000,270470.406250,19067.699219,5822.600098,1584.033325
62:31:52,1542611250,2018-11-19T07:07:30,2018-11-19T02:07:30,1.994,7494.19,5.26,5.34,6.99,847.33,849.59,200.850006,46.64,1.0611,161,0,15.696,2.11521,4.21,52928,18.933332,26.133333,29.299999,18.933332,26.133333,29.299999,5240818.500000,1643941.500000,270598.031250,19076.732422,5824.399902,1585.066650
62:32:22,1542611280,2018-11-19T07:08:00,2018-11-19T02:08:00,1.994,7495.19,5.25,5.29,6.97,847.28,849.62,200.733337,46.96,1.0612,161,0,15.695,2.10971,4.21,52931,19.933332,26.366667,29.266666,19.933332,26.366667,29.266666,5243087.000000,1644660.375000,270706.312500,19083.066406,5827.566895,1586.566650
62:32:52,1542611310,2018-11-19T07:08:30,2018-11-19T02:08:30,1.994,7496.19,5.25,5.29,6.99,847.26,849.57,200.050003,47.16,1.0611,161,0,15.696,2.11364,4.21,52935,20.400000,29.466667,32.066666,20.400000,29.466667,32.066666,5245410.000000,1645402.375000,270831.437500,19091.433594,5830.266602,1587.800049
62:33:22,1542611340,2018-11-19T07:09:00,2018-11-19T02:09:00,1.993,7497.18,5.25,5.31,7.01,847.26,849.38,200.383331,46.96,1.0609,161,0,15.695,2.11023,4.21,52938,19.000000,28.933332,33.599998,19.000000,28.933332,33.599998,5247766.500000,1646137.625000,270971.531250,19105.400391,5833.899902,1589.466675
62:33:52,1542611370,2018-11-19T07:09:30,2018-11-19T02:09:30,1.995,7498.18,5.26,5.29,6.99,847.28,849.48,194.716660,46.87,1.0610,161,0,15.695,2.11678,4.21,52941,20.333334,33.666668,40.033333,20.333334,33.666668,40.033333,5250224.500000,1646918.750000,271144.218750,19124.867188,5839.899902,1589.500000
62:34:22,1542611400,2018-11-19T07:10:00,2018-11-19T02:10:00,1.994,7499.17,5.24,5.26,6.97,847.23,849.46,198.816666,46.96,1.0610,161,0,15.694,2.11337,4.21,52944,18.400000,25.133333,27.533333,18.400000,25.133333,27.533333,5252414.500000,1647605.500000,271258.968750,19130.599609,5842.366699,1590.333374
62:34:52,1542611430,2018-11-19T07:10:30,2018-11-19T02:10:30,1.995,7500.17,5.24,5.26,6.98,847.23,849.46,198.966660,46.90,1.0610,161,0,15.694,2.11993,4.21,52947,17.700001,26.400000,29.133333,17.700001,26.400000,29.133333,5254531.500000,1648268.625000,271373.781250,19143.632813,5844.166504,1591.099976
62:35:22,1542611460,2018-11-19T07:11:00,2018-11-19T02:11:00,1.996,7501.17,5.25,5.26,6.97,847.26,849.65,196.750000,46.74,1.0612,161,0,15.694,2.11835,4.21,52950,16.266666,25.866667,27.900000,16.266666,25.866667,27.900000,5256522.500000,1648900.250000,271492.187500,19148.833984,5846.266602,1592.000000
62:35:52,1542611490,2018-11-19T07:11:30,2018-11-19T02:11:30,1.995,7502.16,5.24,5.14,6.96,847.20,849.65,196.266663,46.79,1.0613,161,0,15.689,2.11888,4.12,52935,17.833334,24.033333,27.333334,17.833334,24.033333,27.333334,5258550.000000,1649540.750000,271593.437500,19156.632813,5850.200195,1593.133301
62:36:22,1542611520,2018-11-19T07:12:00,2018-11-19T02:12:00,1.993,7503.16,5.23,5.02,6.95,847.21,849.94,197.583328,46.73,1.0617,161,0,15.688,2.10919,4.11,52919,17.333334,23.766666,28.200001,17.333334,23.766666,28.200001,5260536.000000,1650163.625000,271689.968750,19167.367188,5855.533203,1594.333374
62:36:52,1542611550,2018-11-19T07:12:30,2018-11-19T02:12:30,1.990,7504.15,5.22,4.91,6.95,847.26,850.07,199.166672,46.50,1.0619,161,0,15.687,2.11626,4.11,52903,17.866667,24.733334,27.466667,17.866667,24.733334,27.466667,5262680.000000,1650828.750000,271793.687500,19174.433594,5859.566895,1594.333374
62:37:22,1542611580,2018-11-19T07:13:00,2018-11-19T02:13:00,1.987,7505.15,5.20,4.79,6.93,847.27,850.18,197.933334,46.36,1.0621,161,0,15.684,2.11652,4.10,52887,17.233334,26.533333,28.033333,17.233334,26.533333,28.033333,5264805.500000,1651493.125000,271920.687500,19182.500000,5861.633301,1594.333374
62:37:52,1542611610,2018-11-19T07:13:30,2018-11-19T02:13:30,1.989,7506.15,5.17,4.70,6.93,847.38,850.32,198.850006,46.73,1.0624,160,0,15.683,2.11049,4.10,52871,17.033333,25.133333,27.366667,17.033333,25.133333,27.366667,5266867.000000,1652137.125000,272035.031250,19192.166016,5863.166504,1595.199951
62:38:22,1542611640,2018-11-19T07:14:00,2018-11-19T02:14:00,1.993,7507.14,5.16,4.60,6.92,847.36,850.46,199.050003,46.73,1.0626,160,0,15.721,2.11914,4.10,52856,17.766666,27.933332,31.333334,17.766666,27.933332,31.333334,5269060.500000,1652833.875000,272164.062500,19203.800781,5865.566895,1596.500000
62:38:52,1542611670,2018-11-19T07:14:30,2018-11-19T02:14:30,1.993,7508.14,5.14,4.63,6.87,847.33,850.33,198.300003,46.79,1.0625,160,0,15.726,2.12465,4.21,52862,17.166666,28.133333,32.500000,17.166666,28.133333,32.500000,5271202.500000,1653510.125000,272298.031250,19215.400391,5870.166504,1597.599976
62:39:22,1542611700,2018-11-19T07:15:00,2018-11-19T02:15:00,1.993,7509.14,5.12,4.71,6.87,847.34,850.26,199.433334,46.44,1.0625,160,0,15.728,2.11835,4.21,52868,16.933332,29.066668,34.466667,16.933332,29.066668,34.466667,5273299.000000,1654168.250000,272432.562500,19230.099609,5876.466797,1599.066650
62:39:52,1542611730,2018-11-19T07:15:30,2018-11-19T02:15:30,1.993,7510.13,5.11,4.80,6.83,847.29,850.07,198.333328,46.54,1.0623,160,0,15.729,2.12229,4.21,52874,18.733334,27.066668,30.133333,18.733334,27.066668,30.133333,5275464.500000,1654851.500000,272563.968750,19238.566406,5879.233398,1599.400024
62:40:22,1542611760,2018-11-19T07:16:00,2018-11-19T02:16:00,1.992,7511.13,5.11,4.91,6.88,847.31,850.02,199.883331,46.83,1.0622,160,0,15.730,2.11626,4.21,52879,18.700001,28.066668,29.366667,18.700001,28.066668,29.366667,5277583.000000,1655528.625000,272699.875000,19248.867188,5879.933105,1599.766724
62:40:52,1542611790,2018-11-19T07:16:30,2018-11-19T02:16:30,1.991,7512.12,5.11,4.94,6.84,847.39,849.99,199.783340,46.71,1.0622,160,0,15.729,2.11311,4.21,52884,15.533334,24.133333,26.033333,15.533334,24.133333,26.033333,5279486.500000,1656119.750000,272808.343750,19262.000000,5882.333496,1600.266724
62:41:22,1542611820,2018-11-19T07:17:00,2018-11-19T02:17:00,1.994,7513.12,5.10,4.98,6.84,847.29,849.87,199.233337,46.54,1.0621,160,0,15.733,2.11757,4.21,52888,16.700001,22.200001,23.633333,16.700001,22.200001,23.633333,5281367.500000,1656713.750000,272909.656250,19268.466797,5883.399902,1600.266724
62:41:52,1542611850,2018-11-19T07:17:30,2018-11-19T02:17:30,1.992,7514.12,5.09,5.03,6.84,847.26,849.71,201.500000,46.47,1.0619,160,0,15.730,2.11599,4.21,52893,16.866667,25.166666,28.066668,16.866667,25.166666,28.066668,5283314.000000,1657329.625000,273023.000000,19279.166016,5884.466797,1600.333374
62:42:22,1542611880,2018-11-19T07:18:00,2018-11-19T02:18:00,1.995,7515.11,5.10,5.06,6.82,847.39,849.87,200.516663,45.80,1.0621,160,0,15.731,2.12203,4.21,52897,17.666666,27.100000,31.866667,17.666666,27.100000,31.866667,5285304.500000,1657960.625000,273146.718750,19298.000000,5887.133301,1601.133301
62:42:52,1542611910,2018-11-19T07:18:30,2018-11-19T02:18:30,1.995,7516.11,5.09,5.05,6.84,847.29,849.81,200.983337,45.55,1.0621,160,0,15.731,2.11521,4.21,52901,18.766666,26.200001,28.666666,18.766666,26.200001,28.666666,5287355.500000,1658603.500000,273273.656250,19307.500000,5889.433105,1601.133301
62:43:22,1542611940,2018-11-19T07:19:00,2018-11-19T02:19:00,1.995,7517.10,5.07,5.10,6.85,847.20,849.77,198.199997,45.23,1.0621,160,0,15.731,2.11888,4.21,52905,16.833334,24.066668,26.566668,16.833334,24.066668,26.566668,5289269.500000,1659202.875000,273401.125000,19313.900391,5892.500000,1602.000000
62:43:52,1542611970,2018-11-19T07:19:30,2018-11-19T02:19:30,1.995,7518.10,5.07,5.08,6.83,847.33,849.79,199.083328,45.10,1.0622,160,0,15.733,2.11547,4.21,52909,16.733334,25.033333,26.733334,16.733334,25.033333,26.733334,5291271.500000,1659831.750000,273523.062500,19320.466797,5894.966797,1602.000000
62:44:22,1542612000,2018-11-19T07:20:00,2018-11-19T02:20:00,1.995,7519.10,5.07,5.09,6.84,847.38,849.74,197.433334,45.63,1.0621,160,0,15.733,2.11940,4.21,52913,17.633333,24.766666,28.166666,17.633333,24.766666,28.166666,5293385.500000,1660482.375000,273633.187500,19329.966797,5898.133301,1602.300049
62:44:52,1542612030,2018-11-19T07:20:30,2018-11-19T02:20:30,1.995,7520.09,5.07,5.11,6.80,847.41,849.77,199.633331,45.70,1.0621,160,0,15.731,2.11704,4.21,52916,17.433332,23.933332,27.700001,17.433332,23.933332,27.700001,5295424.000000,1661124.750000,273736.062500,19338.166016,5900.366699,1602.933350
62:45:22,1542612060,2018-11-19T07:21:00,2018-11-19T02:21:00,1.995,7521.09,5.05,5.12,6.80,847.38,849.64,197.100006,45.76,1.0620,160,0,15.729,2.11888,4.21,52920,17.299999,27.133333,29.500000,17.299999,27.133333,29.500000,5297416.000000,1661754.750000,273856.781250,19347.132813,5902.399902,1603.400024
62:45:52,1542612090,2018-11-19T07:21:30,2018-11-19T02:21:30,1.995,7522.08,5.05,5.09,6.79,847.43,849.59,199.783340,45.88,1.0620,160,0,15.731,2.11914,4.21,52923,16.200001,25.833334,30.200001,16.200001,25.833334,30.200001,5299473.000000,1662394.000000,273979.000000,19357.066406,5906.366699,1604.533325
62:46:22,1542612120,2018-11-19T07:22:00,2018-11-19T02:22:00,1.997,7523.08,5.04,5.11,6.80,847.36,849.72,200.449997,45.61,1.0622,160,0,15.733,2.12676,4.21,52927,16.633333,28.600000,32.400002,16.633333,28.600000,32.400002,5301531.000000,1663032.625000,274109.000000,19370.099609,5909.933105,1606.599976
62:46:52,1542612150,2018-11-19T07:22:30,2018-11-19T02:22:30,1.995,7524.08,5.04,5.10,6.81,847.43,849.62,198.083328,45.77,1.0621,160,0,15.730,2.12124,4.21,52930,17.866667,27.066668,30.266666,17.866667,27.066668,30.266666,5303625.000000,1663688.375000,274237.187500,19378.699219,5913.166504,1607.066650
62:47:22,1542612180,2018-11-19T07:23:00,2018-11-19T02:23:00,1.994,7525.07,5.05,5.09,6.79,847.38,849.67,197.600006,46.40,1.0621,160,0,15.731,2.12098,4.21,52933,17.400000,29.000000,32.133335,17.400000,29.000000,32.133335,5305651.000000,1664331.250000,274374.812500,19391.166016,5916.100098,1607.366699
62:47:52,1542612210,2018-11-19T07:23:30,2018-11-19T02:23:30,1.995,7526.07,5.04,5.07,6.78,847.38,849.64,198.916672,46.41,1.0621,160,0,15.731,2.11757,4.21,52937,16.466667,27.033333,32.133335,16.466667,27.033333,32.133335,5307666.000000,1664964.000000,274501.281250,19402.900391,5921.033203,1608.333374
62:48:22,1542612240,2018-11-19T07:24:00,2018-11-19T02:24:00,1.993,7527.06,5.04,5.09,6.80,847.43,849.64,202.883331,46.61,1.0620,160,0,15.733,2.11390,4.21,52940,18.233334,28.066668,31.333334,18.233334,28.066668,31.333334,5309818.500000,1665650.375000,274627.875000,19411.232422,5924.666504,1609.466675
62:48:52,1542612270,2018-11-19T07:24:30,2018-11-19T02:24:30,1.995,7528.06,5.03,5.06,6.79,847.39,849.60,198.883331,46.97,1.0620,160,0,15.730,2.11862,4.21,52943,15.266666,22.100000,25.666666,15.266666,22.100000,25.666666,5311689.500000,1666231.750000,274721.125000,19418.066406,5928.633301,1610.566650
62:49:22,1542612300,2018-11-19T07:25:00,2018-11-19T02:25:00,1.994,7529.06,5.04,5.06,6.76,847.38,849.72,197.983337,46.52,1.0621,160,0,15.733,2.12203,4.21,52946,14.766666,22.066668,25.466667,14.766666,22.066668,25.466667,5313433.500000,1666776.500000,274828.812500,19425.533203,5933.100098,1610.933350
62:49:52,1542612330,2018-11-19T07:25:30,2018-11-19T02:25:30,1.994,7530.05,5.03,5.07,6.78,847.36,849.73,201.033340,46.53,1.0622,160,0,15.730,2.12387,4.21,52949,15.033334,21.966667,25.200001,15.033334,21.966667,25.200001,5315175.000000,1667332.125000,274929.062500,19435.400391,5936.700195,1610.933350
62:50:22,1542612360,2018-11-19T07:26:00,2018-11-19T02:26:00,1.994,7531.05,5.02,5.02,6.74,847.36,849.81,201.050003,46.58,1.0623,160,0,15.726,2.12203,4.12,52945,15.566667,24.166666,26.933332,15.566667,24.166666,26.933332,5317066.000000,1667928.125000,275044.343750,19444.666016,5939.533203,1610.933350
62:50:52,1542612390,2018-11-19T07:26:30,2018-11-19T02:26:30,1.995,7532.05,5.03,4.88,6.78,847.39,849.91,198.183334,46.88,1.0624,160,0,15.725,2.11390,4.12,52930,17.866667,27.766666,30.500000,17.866667,27.766666,30.500000,5319163.500000,1668598.750000,275173.125000,19455.166016,5941.600098,1610.933350
62:51:22,1542612420,2018-11-19T07:27:00,2018-11-19T02:27:00,1.992,7533.04,5.01,4.78,6.74,847.42,850.05,201.300003,46.85,1.0627,160,0,15.723,2.11259,4.11,52913,15.566667,27.400000,29.366667,15.566667,27.400000,29.366667,5321160.000000,1669218.875000,275293.968750,19466.066406,5943.166504,1611.466675
62:51:52,1542612450,2018-11-19T07:27:30,2018-11-19T02:27:30,1.993,7534.04,5.01,4.63,6.78,847.44,850.23,199.199997,46.91,1.0629,160,0,15.722,2.11835,4.10,52897,15.400000,25.166666,28.933332,15.400000,25.166666,28.933332,5323106.500000,1669825.375000,275403.312500,19479.000000,5946.966797,1613.133301
62:52:22,1542612480,2018-11-19T07:28:00,2018-11-19T02:28:00,1.991,7535.03,4.97,4.52,6.72,847.43,850.48,195.466660,46.96,1.0634,160,0,15.719,2.11468,4.10,52881,17.000000,26.533333,28.566668,17.000000,26.533333,28.566668,5325133.000000,1670461.625000,275522.562500,19486.466797,5949.200195,1614.233276
62:52:52,1542612510,2018-11-19T07:28:30,2018-11-19T02:28:30,1.989,7536.03,4.97,4.42,6.69,847.41,850.48,200.000000,47.13,1.0634,159,0,15.718,2.11468,4.10,52865,17.266666,24.966667,25.666666,17.266666,24.966667,25.666666,5327162.500000,1671081.625000,275627.343750,19492.933594,5949.966797,1614.233276
62:53:22,1542612540,2018-11-19T07:29:00,2018-11-19T02:29:00,1.995,7537.03,4.94,4.44,6.68,847.52,850.52,199.800003,46.97,1.0635,159,0,15.763,2.12124,4.21,52871,17.433332,24.700001,27.433332,17.433332,24.700001,27.433332,5329233.000000,1671725.625000,275756.000000,19499.533203,5952.600098,1614.300049
62:53:52,1542612570,2018-11-19T07:29:30,2018-11-19T02:29:30,1.996,7538.02,4.94,4.54,6.68,847.38,850.41,199.850006,47.16,1.0634,159,0,15.768,2.12833,4.21,52877,15.766666,25.633333,31.433332,15.766666,25.633333,31.433332,5331141.500000,1672328.500000,275886.093750,19516.599609,5959.200195,1616.066650
62:54:22,1542612600,2018-11-19T07:30:00,2018-11-19T02:30:00,1.997,7539.02,4.94,4.61,6.68,847.44,850.31,198.266663,47.03,1.0633,159,0,15.768,2.12334,4.21,52882,16.733334,24.733334,29.666666,16.733334,24.733334,29.666666,5333102.000000,1672937.500000,276006.812500,19525.132813,5963.700195,1618.233276
62:54:52,1542612630,2018-11-19T07:30:30,2018-11-19T02:30:30,1.996,7540.01,4.93,4.70,6.64,847.39,850.13,201.416672,46.93,1.0631,159,0,15.769,2.12150,4.21,52887,16.900000,26.033333,28.366667,16.900000,26.033333,28.366667,5335224.500000,1673590.000000,276121.000000,19531.867188,5965.799805,1619.900024
62:55:22,1542612660,2018-11-19T07:31:00,2018-11-19T02:31:00,1.996,7541.01,4.93,4.79,6.68,847.52,850.13,201.866669,46.97,1.0631,159,0,15.768,2.12281,4.21,52892,17.066668,23.066668,27.466667,17.066668,23.066668,27.466667,5337104.500000,1674181.875000,276218.468750,19542.599609,5969.766602,1622.666626
62:55:52,1542612690,2018-11-19T07:31:30,2018-11-19T02:31:30,1.995,7542.01,4.94,4.79,6.68,847.41,850.07,201.883331,46.96,1.0630,159,0,15.768,2.11337,4.21,52896,17.033333,22.066668,26.033333,17.033333,22.066668,26.033333,5339025.000000,1674781.625000,276317.531250,19549.400391,5973.966797,1624.266724
62:56:22,1542612720,2018-11-19T07:32:00,2018-11-19T02:32:00,1.995,7543.00,4.93,4.85,6.65,847.57,849.97,201.550003,46.89,1.0629,159,0,15.769,2.11547,4.21,52900,17.200001,22.833334,26.600000,17.200001,22.833334,26.600000,5340951.500000,1675384.875000,276420.875000,19556.066406,5977.933105,1625.966675
62:56:52,1542612750,2018-11-19T07:32:30,2018-11-19T02:32:30,1.995,7544.00,4.94,4.87,6.69,847.62,849.99,200.016663,47.18,1.0629,159,0,15.770,2.12518,4.21,52904,17.033333,24.033333,25.400000,17.033333,24.033333,25.400000,5342949.000000,1676007.750000,276515.406250,19563.333984,5979.600098,1626.433350
62:57:22,1542612780,2018-11-19T07:33:00,2018-11-19T02:33:00,1.999,7544.99,4.94,4.87,6.67,847.59,849.99,199.766663,46.92,1.0629,159,0,15.769,2.12833,4.21,52908,18.033333,25.566668,27.400000,18.033333,25.566668,27.400000,5345011.000000,1676658.250000,276630.812500,19569.533203,5980.766602,1627.033325
62:57:52,1542612810,2018-11-19T07:33:30,2018-11-19T02:33:30,1.998,7545.99,4.93,4.89,6.64,847.52,849.94,200.600006,46.77,1.0628,159,0,15.770,2.12439,4.21,52912,19.066668,26.033333,27.566668,19.066668,26.033333,27.566668,5347195.000000,1677341.750000,276744.875000,19574.632813,5982.399902,1627.300049
62:58:22,1542612840,2018-11-19T07:34:00,2018-11-19T02:34:00,1.998,7546.99,4.93,4.94,6.66,847.60,849.97,196.949997,47.20,1.0629,159,0,15.771,2.12492,4.21,52916,17.666666,26.466667,31.400000,17.666666,26.466667,31.400000,5349288.500000,1677996.250000,276849.531250,19587.732422,5988.366699,1627.733276
62:58:52,1542612870,2018-11-19T07:34:30,2018-11-19T02:34:30,1.999,7547.98,4.94,4.93,6.62,847.57,849.99,201.516663,47.15,1.0629,159,0,15.770,2.12203,4.21,52920,15.733334,23.200001,25.966667,15.733334,23.200001,25.966667,5351122.000000,1678578.000000,276939.593750,19598.132813,5991.166504,1628.333374
62:59:22,1542612900,2018-11-19T07:35:00,2018-11-19T02:35:00,2.000,7548.98,4.93,4.95,6.66,847.60,849.92,198.899994,47.06,1.0628,159,0,15.770,2.12939,4.21,52923,14.900000,24.400000,30.566668,14.900000,24.400000,30.566668,5352994.500000,1679172.375000,277040.468750,19617.800781,5996.666504,1629.900024
62:59:52,1542612930,2018-11-19T07:35:30,2018-11-19T02:35:30,1.999,7549.98,4.93,4.93,6.66,847.57,849.94,199.350006,46.98,1.0628,159,0,15.770,2.12387,4.21,52927,15.933333,24.200001,26.066668,15.933333,24.200001,26.066668,5354945.500000,1679780.000000,277148.062500,19628.699219,5997.933105,1629.900024
63:00:22,1542612960,2018-11-19T07:36:00,2018-11-19T02:36:00,2.000,7550.97,4.90,4.95,6.66,847.60,849.84,199.533340,47.13,1.0628,159,0,15.770,2.12387,4.21,52930,15.000000,23.133333,24.233334,15.000000,23.133333,24.233334,5356831.000000,1680365.875000,277259.875000,19636.867188,5998.399902,1629.900024
63:00:52,1542612990,2018-11-19T07:36:30,2018-11-19T02:36:30,1.999,7551.97,4.90,4.95,6.64,847.68,849.95,199.899994,46.97,1.0630,159,0,15.770,2.12281,4.21,52933,15.200000,25.466667,33.200001,15.200000,25.466667,33.200001,5358740.500000,1680955.375000,277386.531250,19656.500000,6004.666504,1630.633301
63:01:22,1542613020,2018-11-19T07:37:00,2018-11-19T02:37:00,1.997,7552.96,4.90,4.94,6.64,847.63,850.05,199.733337,46.62,1.0631,159,0,15.770,2.12597,4.21,52936,18.066668,27.333334,30.166666,18.066668,27.333334,30.166666,5360907.000000,1681633.375000,277507.000000,19667.300781,6006.899902,1631.699951
63:01:52,1542613050,2018-11-19T07:37:30,2018-11-19T02:37:30,1.997,7553.96,4.88,4.95,6.63,847.74,849.95,200.333328,46.87,1.0631,159,0,15.770,2.12728,4.21,52940,18.166666,29.866667,36.900002,18.166666,29.866667,36.900002,5363022.000000,1682302.750000,277657.375000,19685.400391,6013.166504,1635.433350
63:02:22,1542613080,2018-11-19T07:38:00,2018-11-19T02:38:00,1.996,7554.96,4.90,4.93,6.65,847.78,850.05,197.166672,46.86,1.0631,159,0,15.771,2.12571,4.21,52943,17.333334,25.866667,26.900000,17.333334,25.866667,26.900000,5365119.000000,1682950.875000,277770.781250,19694.533203,6013.733398,1635.666626
63:02:52,1542613110,2018-11-19T07:38:30,2018-11-19T02:38:30,1.996,7555.95,4.89,4.98,6.66,847.74,850.00,201.399994,47.12,1.0631,159,0,15.770,2.11547,4.21,52946,18.066668,26.566668,27.466667,18.066668,26.566668,27.466667,5367266.500000,1683624.875000,277884.156250,19700.833984,6014.299805,1635.666626
63:03:22,1542613140,2018-11-19T07:39:00,2018-11-19T02:39:00,1.995,7556.95,4.89,4.93,6.60,847.76,850.16,203.149994,46.94,1.0633,159,0,15.769,2.11626,4.21,52949,18.133333,27.000000,30.766666,18.133333,27.000000,30.766666,5369433.500000,1684307.125000,278011.625000,19709.867188,6018.933105,1636.166626
63:03:52,1542613170,2018-11-19T07:39:30,2018-11-19T02:39:30,1.996,7557.95,4.89,4.91,6.68,847.70,850.05,199.449997,47.00,1.0631,159,0,15.767,2.12465,4.13,52951,17.133333,25.866667,28.633333,17.133333,25.866667,28.633333,5371419.500000,1684933.375000,278125.125000,19720.900391,6020.666504,1636.533325
63:04:22,1542613200,2018-11-19T07:40:00,2018-11-19T02:40:00,1.996,7558.94,4.89,4.81,6.65,847.82,850.16,200.983337,47.14,1.0633,159,0,15.765,2.11993,4.12,52934,17.600000,25.533333,27.866667,17.600000,25.533333,27.866667,5373482.000000,1685580.250000,278242.843750,19726.699219,6021.933105,1637.266724
63:04:52,1542613230,2018-11-19T07:40:30,2018-11-19T02:40:30,1.997,7559.94,4.88,4.69,6.63,847.66,850.19,199.366669,46.90,1.0634,159,0,15.763,2.12229,4.11,52918,16.700001,25.000000,25.766666,16.700001,25.000000,25.766666,5375459.500000,1686212.000000,278350.312500,19731.800781,6022.366699,1637.699951
63:05:22,1542613260,2018-11-19T07:41:00,2018-11-19T02:41:00,1.995,7560.93,4.87,4.55,6.64,847.52,850.37,201.733337,46.49,1.0636,159,0,15.762,2.12281,4.10,52902,15.633333,22.500000,23.266666,15.633333,22.500000,23.266666,5377360.500000,1686806.500000,278453.218750,19735.533203,6023.166504,1638.500000
63:05:52,1542613290,2018-11-19T07:41:30,2018-11-19T02:41:30,1.994,7561.93,4.85,4.44,6.59,847.58,850.51,199.050003,47.33,1.0639,159,0,15.759,2.12045,4.10,52886,17.066668,24.299999,27.766666,17.066668,24.299999,27.766666,5379323.000000,1687421.375000,278568.406250,19747.199219,6026.933105,1638.500000
63:06:22,1542613320,2018-11-19T07:42:00,2018-11-19T02:42:00,1.994,7562.93,4.83,4.32,6.59,847.68,850.68,199.783340,46.78,1.0642,159,0,15.759,2.12019,4.10,52870,15.466666,22.700001,24.900000,15.466666,22.700001,24.900000,5381173.000000,1688009.125000,278674.312500,19755.199219,6028.600098,1638.500000
63:06:52,1542613350,2018-11-19T07:42:30,2018-11-19T02:42:30,1.992,7563.92,4.81,4.36,6.59,847.60,850.57,199.550003,46.96,1.0641,159,0,15.762,2.12019,4.21,52876,17.033333,25.433332,28.000000,17.033333,25.433332,28.000000,5383203.500000,1688644.750000,278786.375000,19763.132813,6030.066895,1638.500000
63:07:22,1542613380,2018-11-19T07:43:00,2018-11-19T02:43:00,1.993,7564.92,4.82,4.44,6.55,847.61,850.49,201.500000,47.53,1.0639,159,0,15.764,2.12176,4.21,52882,16.866667,25.833334,27.766666,16.866667,25.833334,27.766666,5385313.000000,1689294.500000,278892.031250,19773.500000,6031.399902,1638.500000
63:07:52,1542613410,2018-11-19T07:43:30,2018-11-19T02:43:30,1.993,7565.91,4.81,4.54,6.54,847.62,850.47,200.250000,46.95,1.0640,159,0,15.764,2.11888,4.21,52887,17.000000,25.633333,26.633333,17.000000,25.633333,26.633333,5387311.500000,1689918.125000,279007.312500,19781.267578,6032.700195,1638.800049
63:08:22,1542613440,2018-11-19T07:44:00,2018-11-19T02:44:00,1.994,7566.91,4.82,4.61,6.53,847.73,850.31,198.283340,47.07,1.0637,159,0,15.765,2.11809,4.21,52892,16.100000,27.166666,30.466667,16.100000,27.166666,30.466667,5389301.000000,1690544.125000,279143.062500,19789.333984,6036.100098,1640.533325
63:08:52,1542613470,2018-11-19T07:44:30,2018-11-19T02:44:30,1.993,7567.91,4.82,4.65,6.59,847.81,850.15,200.550003,47.26,1.0635,159,0,15.768,2.12019,4.21,52896,17.366667,26.733334,30.400000,17.366667,26.733334,30.400000,5391304.500000,1691181.625000,279272.062500,19799.833984,6039.700195,1641.300049
63:09:22,1542613500,2018-11-19T07:45:00,2018-11-19T02:45:00,1.995,7568.90,4.82,4.66,6.58,847.68,850.25,201.733337,47.27,1.0637,159,0,15.767,2.12465,4.21,52901,18.766666,28.200001,32.700001,18.766666,28.200001,32.700001,5393515.000000,1691881.625000,279413.000000,19810.033203,6043.133301,1643.333374
63:09:52,1542613530,2018-11-19T07:45:30,2018-11-19T02:45:30,1.993,7569.90,4.83,4.69,6.54,847.65,850.12,203.300003,46.94,1.0635,159,0,15.767,2.11626,4.21,52905,18.366667,26.200001,31.766666,18.366667,26.200001,31.766666,5395640.500000,1692560.000000,279545.531250,19817.132813,6048.033203,1644.500000
63:10:22,1542613560,2018-11-19T07:46:00,2018-11-19T02:46:00,1.995,7570.90,4.83,4.77,6.55,847.73,850.17,198.866669,46.89,1.0635,159,0,15.768,2.12281,4.21,52909,16.333334,23.233334,25.166666,16.333334,23.233334,25.166666,5397546.000000,1693157.125000,279644.718750,19823.000000,6050.466797,1644.500000
63:10:52,1542613590,2018-11-19T07:46:30,2018-11-19T02:46:30,1.994,7571.89,4.83,4.78,6.57,847.73,850.17,202.433334,47.10,1.0635,159,0,15.768,2.12255,4.21,52913,16.799999,24.033333,27.666666,16.799999,24.033333,27.666666,5399521.000000,1693775.375000,279752.437500,19832.732422,6053.566895,1646.166626
63:11:22,1542613620,2018-11-19T07:47:00,2018-11-19T02:47:00,1.994,7572.89,4.83,4.79,6.58,847.75,850.07,196.216660,47.13,1.0634,159,0,15.770,2.12413,4.21,52916,16.333334,23.600000,25.733334,16.333334,23.600000,25.733334,5401493.500000,1694391.875000,279863.812500,19838.632813,6055.299805,1647.133301
63:11:52,1542613650,2018-11-19T07:47:30,2018-11-19T02:47:30,1.994,7573.88,4.83,4.79,6.60,847.68,850.09,204.250000,47.17,1.0634,159,0,15.768,2.11783,4.21,52920,18.799999,24.900000,26.366667,18.799999,24.900000,26.366667,5403665.500000,1695069.125000,279969.906250,19843.433594,6056.666504,1647.133301
63:12:22,1542613680,2018-11-19T07:48:00,2018-11-19T02:48:00,1.993,7574.88,4.84,4.85,6.57,847.67,850.04,200.916672,47.35,1.0633,159,0,15.770,2.11993,4.21,52924,16.966667,29.966667,34.566666,16.966667,29.966667,34.566666,5405762.500000,1695732.250000,280108.187500,19855.267578,6061.666504,1649.800049
63:12:52,1542613710,2018-11-19T07:48:30,2018-11-19T02:48:30,1.995,7575.88,4.83,4.82,6.59,847.68,849.96,200.233337,47.25,1.0632,159,0,15.769,2.12334,4.21,52927,17.266666,25.866667,33.200001,17.266666,25.866667,33.200001,5407783.000000,1696366.750000,280225.187500,19873.267578,6068.233398,1652.199951
63:13:22,1542613740,2018-11-19T07:49:00,2018-11-19T02:49:00,1.996,7576.87,4.84,4.83,6.57,847.75,850.25,200.000000,47.15,1.0636,159,0,15.768,2.12360,4.21,52930,14.800000,22.100000,28.266666,14.800000,22.100000,28.266666,5409647.500000,1696949.875000,280335.406250,19886.666016,6073.100098,1655.066650
63:13:52,1542613770,2018-11-19T07:49:30,2018-11-19T02:49:30,1.996,7577.87,4.83,4.84,6.58,847.68,850.07,200.750000,47.46,1.0634,159,0,15.769,2.11993,4.21,52934,15.233334,23.533333,28.566668,15.233334,23.533333,28.566668,5411539.500000,1697553.375000,280436.718750,19901.367188,6077.266602,1656.000000
63:14:22,1542613800,2018-11-19T07:50:00,2018-11-19T02:50:00,1.996,7578.86,4.85,4.86,6.56,847.67,850.09,201.533340,47.35,1.0633,159,0,15.771,2.12150,4.21,52937,15.566667,24.200001,27.766666,15.566667,24.200001,27.766666,5413376.500000,1698137.375000,280545.125000,19912.732422,6080.299805,1657.233276
63:14:52,1542613830,2018-11-19T07:50:30,2018-11-19T02:50:30,1.996,7579.86,4.84,4.82,6.55,847.61,849.96,199.133331,47.21,1.0632,159,0,15.770,2.11888,4.21,52940,13.900000,23.966667,25.733334,13.900000,23.966667,25.733334,5415171.500000,1698702.875000,280660.000000,19917.599609,6082.500000,1657.233276
63:15:22,1542613860,2018-11-19T07:51:00,2018-11-19T02:51:00,1.996,7580.86,4.84,4.87,6.57,847.71,849.88,199.616669,47.30,1.0631,159,0,15.769,2.12518,4.21,52943,15.466666,23.799999,26.500000,15.466666,23.799999,26.500000,5417037.000000,1699292.250000,280777.937500,19926.199219,6085.166504,1657.233276
63:15:52,1542613890,2018-11-19T07:51:30,2018-11-19T02:51:30,1.996,7581.85,4.85,4.86,6.57,847.68,850.14,201.333328,47.28,1.0634,159,0,15.770,2.11678,4.21,52946,15.933333,21.733334,24.700001,15.933333,21.733334,24.700001,5418946.000000,1699896.250000,280869.812500,19933.166016,6087.266602,1657.599976
63:16:22,1542613920,2018-11-19T07:52:00,2018-11-19T02:52:00,1.995,7582.85,4.85,4.83,6.54,847.68,849.96,198.850006,47.40,1.0632,159,0,15.770,2.12754,4.21,52949,17.299999,24.433332,30.866667,17.299999,24.433332,30.866667,5420926.000000,1700526.375000,280984.937500,19946.166016,6093.200195,1658.166626
63:16:52,1542613950,2018-11-19T07:52:30,2018-11-19T02:52:30,1.997,7583.84,4.86,4.80,6.57,847.79,850.06,201.550003,47.47,1.0632,159,0,15.765,2.12439,4.12,52941,16.366667,24.766666,28.066668,16.366667,24.766666,28.066668,5422877.500000,1701141.625000,281100.718750,19957.632813,6095.733398,1658.966675
63:17:22,1542613980,2018-11-19T07:53:00,2018-11-19T02:53:00,1.994,7584.84,4.87,4.65,6.56,847.68,850.43,202.466660,47.46,1.0637,159,0,15.764,2.11835,4.11,52925,17.700001,28.700001,29.933332,17.700001,28.700001,29.933332,5425064.500000,1701823.375000,281212.281250,19967.267578,6096.066895,1658.966675
63:17:52,1542614010,2018-11-19T07:53:30,2018-11-19T02:53:30,1.992,7585.84,4.84,4.54,6.59,847.75,850.38,200.433334,47.26,1.0637,159,0,15.762,2.11730,4.11,52909,17.733334,26.799999,29.666666,17.733334,26.799999,29.666666,5427199.000000,1702492.000000,281330.812500,19978.433594,6097.333496,1659.933350
63:18:22,1542614040,2018-11-19T07:54:00,2018-11-19T02:54:00,1.991,7586.83,4.83,4.44,6.58,847.69,850.65,200.600006,47.40,1.0641,159,0,15.759,2.11678,4.11,52893,17.400000,27.633333,32.633335,17.400000,27.633333,32.633335,5429285.500000,1703144.625000,281461.593750,19990.466797,6101.433105,1661.400024
63:18:52,1542614070,2018-11-19T07:54:30,2018-11-19T02:54:30,1.990,7587.83,4.80,4.27,6.55,847.78,850.79,197.050003,47.13,1.0644,159,0,15.759,2.11835,4.11,52876,17.533333,27.166666,30.066668,17.533333,27.166666,30.066668,5431314.500000,1703779.625000,281573.531250,20003.232422,6103.899902,1663.800049
63:19:22,1542614100,2018-11-19T07:55:00,2018-11-19T02:55:00,1.991,7588.82,4.78,4.24,6.51,847.66,850.87,201.466660,47.49,1.0646,159,0,15.761,2.12255,4.21,52866,16.799999,25.233334,27.400000,16.799999,25.233334,27.400000,5433222.000000,1704382.125000,281703.125000,20011.966797,6105.233398,1665.000000
63:19:52,1542614130,2018-11-19T07:55:30,2018-11-19T02:55:30,1.989,7589.82,4.76,4.30,6.51,847.71,850.72,199.300003,47.86,1.0645,158,0,15.763,2.11416,4.21,52873,18.533333,26.033333,28.500000,18.533333,26.033333,28.500000,5435395.500000,1705067.500000,281826.156250,20018.466797,6106.899902,1665.933350
63:20:22,1542614160,2018-11-19T07:56:00,2018-11-19T02:56:00,1.997,7590.82,4.75,4.41,6.53,847.61,850.57,202.850006,48.23,1.0643,158,0,15.804,2.12281,4.21,52879,17.833334,25.033333,28.799999,17.833334,25.033333,28.799999,5437478.000000,1705719.250000,281944.531250,20027.099609,6110.500000,1667.033325
63:20:52,1542614190,2018-11-19T07:56:30,2018-11-19T02:56:30,1.997,7591.81,4.75,4.47,6.49,847.69,850.41,202.883331,48.22,1.0641,158,0,15.807,2.12833,4.21,52884,16.833334,28.266666,31.200001,16.833334,28.266666,31.200001,5439577.000000,1706376.375000,282084.656250,20034.732422,6113.399902,1668.666626
63:21:22,1542614220,2018-11-19T07:57:00,2018-11-19T02:57:00,1.999,7592.81,4.75,4.56,6.49,847.69,850.41,202.633331,46.92,1.0641,158,0,15.807,2.11940,4.21,52889,17.833334,26.799999,29.033333,17.833334,26.799999,29.033333,5441656.500000,1707023.500000,282208.000000,20041.400391,6115.933105,1669.599976
63:21:52,1542614250,2018-11-19T07:57:30,2018-11-19T02:57:30,2.000,7593.81,4.74,4.60,6.51,847.69,850.36,202.133331,46.18,1.0642,158,0,15.807,2.13149,4.21,52893,16.666666,24.100000,27.333334,16.666666,24.100000,27.333334,5443621.500000,1707648.000000,282315.125000,20048.433594,6119.366699,1669.599976
63:22:22,1542614280,2018-11-19T07:58:00,2018-11-19T02:58:00,1.999,7594.80,4.74,4.66,6.49,847.69,850.09,202.300003,46.59,1.0638,158,0,15.807,2.12702,4.21,52898,17.066668,25.900000,28.566668,17.066668,25.900000,28.566668,5445608.000000,1708281.625000,282436.812500,20055.433594,6121.733398,1669.900024
63:22:52,1542614310,2018-11-19T07:58:30,2018-11-19T02:58:30,2.000,7595.80,4.74,4.71,6.51,847.79,849.96,198.649994,46.62,1.0636,158,0,15.809,2.13413,4.21,52902,15.766666,26.333334,28.700001,15.766666,26.333334,28.700001,5447583.500000,1708898.375000,282558.531250,20063.300781,6123.966797,1671.033325
63:23:22,1542614340,2018-11-19T07:59:00,2018-11-19T02:59:00,2.000,7596.79,4.74,4.75,6.52,847.79,850.15,201.483337,46.75,1.0639,158,0,15.810,2.13018,4.21,52906,16.200001,23.200001,26.200001,16.200001,23.200001,26.200001,5449490.000000,1709492.125000,282670.562500,20069.933594,6127.100098,1672.766724
63:23:52,1542614370,2018-11-19T07:59:30,2018-11-19T02:59:30,2.000,7597.79,4.74,4.74,6.53,847.83,850.09,201.100006,46.47,1.0638,158,0,15.808,2.12571,4.21,52910,16.266666,23.866667,27.733334,16.266666,23.866667,27.733334,5451435.500000,1710101.875000,282790.000000,20076.833984,6131.366699,1673.400024
63:24:22,1542614400,2018-11-19T08:00:00,2018-11-19T03:00:00,2.000,7598.79,4.73,4.75,6.52,847.83,850.09,203.966660,46.01,1.0639,158,0,15.809,2.12334,4.21,52914,15.200000,25.833334,29.466667,15.200000,25.833334,29.466667,5453345.000000,1710697.250000,282926.687500,20089.433594,6135.133301,1673.833374
63:24:52,1542614430,2018-11-19T08:00:30,2018-11-19T03:00:30,1.995,7599.78,4.73,4.82,6.47,847.79,850.15,203.666672,46.17,1.0639,158,0,15.808,2.11862,4.21,52917,15.733334,24.566668,28.366667,15.733334,24.566668,28.366667,5455208.500000,1711295.500000,283049.343750,20098.199219,6139.133301,1674.766724
63:25:22,1542614460,2018-11-19T08:01:00,2018-11-19T03:01:00,1.997,7600.78,4.72,4.75,6.49,847.83,850.12,201.566666,45.87,1.0639,158,0,15.809,2.12754,4.21,52921,14.233334,24.433332,28.200001,14.233334,24.433332,28.200001,5456978.000000,1711853.125000,283169.125000,20112.867188,6142.633301,1676.000000
63:25:52,1542614490,2018-11-19T08:01:30,2018-11-19T03:01:30,2.000,7601.78,4.73,4.78,6.46,847.79,850.15,198.300003,46.23,1.0639,158,0,15.809,2.13307,4.21,52924,15.800000,27.233334,28.000000,15.800000,27.233334,28.000000,5458909.500000,1712463.500000,283294.375000,20122.632813,6143.533203,1676.000000
63:26:22,1542614520,2018-11-19T08:02:00,2018-11-19T03:02:00,1.999,7602.77,4.72,4.83,6.49,847.81,850.07,200.816666,46.28,1.0639,158,0,15.810,2.12754,4.21,52928,15.800000,25.766666,27.366667,15.800000,25.766666,27.366667,5460810.500000,1713064.250000,283408.531250,20128.232422,6145.066895,1676.000000
63:26:52,1542614550,2018-11-19T08:02:30,2018-11-19T03:02:30,2.000,7603.77,4.72,4.81,6.46,847.69,849.75,201.466660,46.12,1.0635,158,0,15.810,2.12334,4.21,52931,14.833333,25.900000,30.133333,14.833333,25.900000,30.133333,5462671.000000,1713646.625000,283538.156250,20139.132813,6148.633301,1677.766724
63:27:22,1542614580,2018-11-19T08:03:00,2018-11-19T03:03:00,2.000,7604.76,4.72,4.81,6.51,847.77,850.10,201.399994,45.92,1.0639,158,0,15.809,2.12334,4.21,52934,15.733334,24.133333,27.333334,15.733334,24.133333,27.333334,5464484.500000,1714214.875000,283650.156250,20149.500000,6151.366699,1678.033325
63:27:52,1542614610,2018-11-19T08:03:30,2018-11-19T03:03:30,1.999,7605.76,4.72,4.82,6.48,847.77,850.07,200.116669,46.31,1.0639,158,0,15.809,2.13360,4.21,52938,17.166666,27.433332,31.733334,17.166666,27.433332,31.733334,5466483.500000,1714849.750000,283776.375000,20162.500000,6156.066895,1679.199951
63:28:22,1542614640,2018-11-19T08:04:00,2018-11-19T03:04:00,2.000,7606.76,4.71,4.78,6.46,847.85,850.02,198.550003,46.48,1.0638,158,0,15.809,2.13018,4.21,52941,17.133333,22.900000,24.866667,17.133333,22.900000,24.866667,5468393.000000,1715454.125000,283873.625000,20167.500000,6158.299805,1679.766724
63:28:52,1542614670,2018-11-19T08:04:30,2018-11-19T03:04:30,2.002,7607.75,4.71,4.83,6.50,847.75,850.02,199.633331,46.03,1.0639,158,0,15.809,2.13913,4.21,52944,17.333334,25.799999,27.366667,17.333334,25.799999,27.366667,5470371.000000,1716082.000000,283998.781250,20172.132813,6159.200195,1679.766724
63:29:22,1542614700,2018-11-19T08:05:00,2018-11-19T03:05:00,1.999,7608.75,4.73,4.80,6.49,847.69,850.07,200.533340,46.64,1.0638,158,0,15.809,2.12518,4.21,52947,16.233334,24.433332,25.566668,16.233334,24.433332,25.566668,5472291.000000,1716686.000000,284114.687500,20178.166016,6160.200195,1680.533325
63:29:52,1542614730,2018-11-19T08:05:30,2018-11-19T03:05:30,2.000,7609.75,4.73,4.79,6.46,847.83,850.04,198.399994,47.08,1.0638,158,0,15.806,2.12702,4.12,52947,15.966666,21.866667,23.533333,15.966666,21.866667,23.533333,5474200.500000,1717281.125000,284217.437500,20180.767578,6162.399902,1681.133301
63:30:22,1542614760,2018-11-19T08:06:00,2018-11-19T03:06:00,2.000,7610.74,4.73,4.70,6.45,847.91,850.25,202.250000,47.18,1.0640,158,0,15.805,2.12886,4.12,52931,17.066668,26.066668,28.566668,17.066668,26.066668,28.566668,5476249.500000,1717929.375000,284334.468750,20188.533203,6164.466797,1681.466675
63:30:52,1542614790,2018-11-19T08:06:30,2018-11-19T03:06:30,1.999,7611.74,4.72,4.53,6.47,847.81,850.31,200.816666,47.12,1.0641,158,0,15.803,2.12728,4.11,52915,16.366667,25.666666,30.766666,16.366667,25.666666,30.766666,5478245.500000,1718563.250000,284461.125000,20201.566406,6167.833496,1682.699951
63:31:22,1542614820,2018-11-19T08:07:00,2018-11-19T03:07:00,1.997,7612.74,4.72,4.40,6.48,847.69,850.49,199.066666,47.06,1.0644,158,0,15.801,2.12912,4.10,52899,17.200001,24.133333,26.500000,17.200001,24.133333,26.500000,5480202.500000,1719186.500000,284569.656250,20208.900391,6169.766602,1683.199951
63:31:52,1542614850,2018-11-19T08:07:30,2018-11-19T03:07:30,1.997,7613.73,4.69,4.32,6.45,847.70,850.71,201.133331,47.17,1.0647,158,0,15.799,2.12623,4.11,52883,16.766666,22.600000,24.833334,16.766666,22.600000,24.833334,5482096.500000,1719785.375000,284663.656250,20215.767578,6171.266602,1683.199951
63:32:22,1542614880,2018-11-19T08:08:00,2018-11-19T03:08:00,1.996,7614.73,4.68,4.22,6.45,847.74,850.85,202.250000,47.20,1.0650,158,0,15.802,2.11809,4.21,52871,17.033333,23.500000,27.000000,17.033333,23.500000,27.000000,5484043.000000,1720399.375000,284762.187500,20227.767578,6173.466797,1683.199951
63:32:52,1542614910,2018-11-19T08:08:30,2018-11-19T03:08:30,1.993,7615.72,4.68,4.28,6.39,847.74,850.74,202.533340,47.59,1.0648,158,0,15.803,2.12387,4.21,52877,16.733334,27.433332,30.733334,16.733334,27.433332,30.733334,5486105.500000,1721051.500000,284903.718750,20237.500000,6176.733398,1683.199951
63:33:22,1542614940,2018-11-19T08:09:00,2018-11-19T03:09:00,1.993,7616.72,4.68,4.36,6.47,847.82,850.66,202.283340,47.61,1.0647,158,0,15.803,2.12071,4.21,52883,15.266666,24.566668,27.366667,15.266666,24.566668,27.366667,5488022.000000,1721654.875000,285035.343750,20242.599609,6179.100098,1683.866699
63:33:52,1542614970,2018-11-19T08:09:30,2018-11-19T03:09:30,1.993,7617.72,4.68,4.43,6.41,847.82,850.61,202.533340,47.84,1.0646,158,0,15.805,2.12413,4.21,52888,15.033334,27.766666,32.833332,15.033334,27.766666,32.833332,5489936.500000,1722256.500000,285168.875000,20256.466797,6184.733398,1686.099976
63:34:22,1542615000,2018-11-19T08:10:00,2018-11-19T03:10:00,1.993,7618.71,4.68,4.51,6.43,847.84,850.58,201.149994,47.94,1.0646,158,0,15.806,2.12781,4.21,52893,14.066667,22.966667,28.033333,14.066667,22.966667,28.033333,5491721.500000,1722800.750000,285278.062500,20269.466797,6189.633301,1688.766724
63:34:52,1542615030,2018-11-19T08:10:30,2018-11-19T03:10:30,1.993,7619.71,4.69,4.58,6.41,847.70,850.44,201.800003,48.09,1.0644,158,0,15.806,2.12045,4.21,52897,14.233334,22.266666,24.566668,14.233334,22.266666,24.566668,5493495.500000,1723351.125000,285386.937500,20279.232422,6191.633301,1688.866699
63:35:22,1542615060,2018-11-19T08:11:00,2018-11-19T03:11:00,1.994,7620.71,4.69,4.62,6.45,847.81,850.10,201.716660,47.96,1.0640,158,0,15.806,2.12912,4.21,52902,16.000000,22.966667,24.833334,16.000000,22.966667,24.833334,5495382.000000,1723939.250000,285482.406250,20285.767578,6193.833496,1690.333374
63:35:52,1542615090,2018-11-19T08:11:30,2018-11-19T03:11:30,1.997,7621.70,4.69,4.61,6.43,847.73,850.34,199.050003,47.87,1.0643,158,0,15.807,2.12860,4.21,52906,16.433332,24.433332,26.833334,16.433332,24.433332,26.833334,5497299.500000,1724550.625000,285589.843750,20294.066406,6195.766602,1690.633301
63:36:22,1542615120,2018-11-19T08:12:00,2018-11-19T03:12:00,1.997,7622.70,4.69,4.66,6.44,847.73,850.23,202.716660,47.85,1.0641,158,0,15.808,2.12807,4.21,52910,13.766666,25.633333,27.900000,13.766666,25.633333,27.900000,5499057.000000,1725110.625000,285711.187500,20304.099609,6198.033203,1691.333374
63:36:52,1542615150,2018-11-19T08:12:30,2018-11-19T03:12:30,1.998,7623.69,4.68,4.71,6.47,847.82,850.19,202.683334,47.86,1.0641,158,0,15.808,2.12229,4.21,52913,16.833334,26.066668,26.866667,16.833334,26.066668,26.866667,5501025.500000,1725734.875000,285830.281250,20309.333984,6199.133301,1691.333374
63:37:22,1542615180,2018-11-19T08:13:00,2018-11-19T03:13:00,1.995,7624.69,4.70,4.71,6.45,847.85,850.37,203.350006,47.92,1.0643,158,0,15.807,2.12071,4.21,52917,15.833333,22.233334,25.266666,15.833333,22.233334,25.266666,5502938.000000,1726327.750000,285928.593750,20317.867188,6202.100098,1692.199951
63:37:52,1542615210,2018-11-19T08:13:30,2018-11-19T03:13:30,1.992,7625.69,4.71,4.72,6.49,847.75,850.34,202.399994,47.94,1.0642,158,0,15.808,2.12334,4.21,52921,15.333333,23.766666,28.400000,15.333333,23.766666,28.400000,5504815.000000,1726911.375000,286052.656250,20329.300781,6205.933105,1692.800049
63:38:22,1542615240,2018-11-19T08:14:00,2018-11-19T03:14:00,1.995,7626.68,4.69,4.72,6.47,847.89,850.21,203.949997,47.78,1.0641,158,0,15.808,2.12492,4.21,52924,15.133333,23.366667,24.900000,15.133333,23.366667,24.900000,5506650.500000,1727487.625000,286169.812500,20333.533203,6207.799805,1693.066650
63:38:52,1542615270,2018-11-19T08:14:30,2018-11-19T03:14:30,1.995,7627.68,4.71,4.75,6.43,847.91,850.34,202.433334,47.49,1.0642,158,0,15.810,2.12544,4.21,52928,15.200000,21.766666,23.466667,15.200000,21.766666,23.466667,5508512.500000,1728067.375000,286265.656250,20337.466797,6209.000000,1693.666626
63:39:22,1542615300,2018-11-19T08:15:00,2018-11-19T03:15:00,1.999,7628.67,4.70,4.73,6.46,847.93,850.26,203.933334,47.39,1.0641,158,0,15.808,2.12281,4.21,52931,16.966667,24.833334,27.766666,16.966667,24.833334,27.766666,5510566.000000,1728714.375000,286388.812500,20343.066406,6212.033203,1693.933350
63:39:52,1542615330,2018-11-19T08:15:30,2018-11-19T03:15:30,1.997,7629.67,4.70,4.74,6.45,847.91,850.15,202.233337,47.21,1.0640,158,0,15.809,2.12387,4.21,52934,16.466667,24.500000,27.866667,16.466667,24.500000,27.866667,5512501.000000,1729322.250000,286503.875000,20352.699219,6215.366699,1695.099976
63:40:22,1542615360,2018-11-19T08:16:00,2018-11-19T03:16:00,1.999,7630.67,4.69,4.75,6.47,847.91,850.31,203.600006,47.02,1.0643,158,0,15.809,2.12649,4.21,52937,15.200000,22.366667,25.533333,15.200000,22.366667,25.533333,5514373.500000,1729904.000000,286614.281250,20359.433594,6217.833496,1697.133301
63:40:52,1542615390,2018-11-19T08:16:30,2018-11-19T03:16:30,1.998,7631.66,4.70,4.74,6.44,847.89,850.10,200.116669,46.63,1.0640,158,0,15.808,2.12860,4.21,52941,13.800000,22.200001,24.233334,13.800000,22.200001,24.233334,5516041.000000,1730424.625000,286719.187500,20365.699219,6219.033203,1698.333374
63:41:22,1542615420,2018-11-19T08:17:00,2018-11-19T03:17:00,1.999,7632.66,4.69,4.79,6.47,847.97,850.21,197.449997,46.08,1.0642,158,0,15.808,2.12965,4.21,52944,13.600000,19.266666,20.900000,13.600000,19.266666,20.900000,5517653.500000,1730928.125000,286812.937500,20371.433594,6220.133301,1698.366699
63:41:52,1542615450,2018-11-19T08:17:30,2018-11-19T03:17:30,1.999,7633.66,4.68,4.78,6.47,847.94,850.16,201.133331,46.40,1.0641,158,0,15.810,2.12833,4.21,52947,16.733334,23.400000,28.666666,16.733334,23.400000,28.666666,5519514.000000,1731523.625000,286920.000000,20384.132813,6224.033203,1698.966675
63:42:22,1542615480,2018-11-19T08:18:00,2018-11-19T03:18:00,1.999,7634.65,4.69,4.79,6.48,847.91,850.21,199.983337,46.58,1.0641,158,0,15.808,2.13386,4.21,52950,15.900000,25.466667,31.566668,15.900000,25.466667,31.566668,5521418.500000,1732124.750000,287033.500000,20398.466797,6228.366699,1700.266724
63:42:52,1542615510,2018-11-19T08:18:30,2018-11-19T03:18:30,2.000,7635.65,4.70,4.75,6.47,847.91,850.18,196.216660,46.69,1.0641,158,0,15.806,2.12518,4.12,52949,16.400000,23.366667,26.033333,16.400000,23.366667,26.033333,5523271.500000,1732713.500000,287129.312500,20406.666016,6229.799805,1700.833374
63:43:22,1542615540,2018-11-19T08:19:00,2018-11-19T03:19:00,1.999,7636.64,4.69,4.63,6.44,847.85,850.42,200.183334,46.56,1.0644,158,0,15.804,2.12360,4.12,52933,15.733334,20.600000,22.133333,15.733334,20.600000,22.133333,5525057.000000,1733274.625000,287213.375000,20411.699219,6231.399902,1701.133301
63:43:52,1542615570,2018-11-19T08:19:30,2018-11-19T03:19:30,1.996,7637.64,4.68,4.53,6.46,847.82,850.45,200.433334,46.32,1.0645,158,0,15.802,2.11652,4.11,52917,16.066668,24.966667,26.566668,16.066668,24.966667,26.566668,5526965.500000,1733863.125000,287313.625000,20421.666016,6233.066895,1701.633301
63:44:22,1542615600,2018-11-19T08:20:00,2018-11-19T03:20:00,1.995,7638.64,4.67,4.38,6.45,847.94,850.74,198.433334,46.67,1.0649,158,0,15.799,2.12281,4.11,52901,14.400000,25.266666,28.633333,14.400000,25.266666,28.633333,5528851.000000,1734443.250000,287422.500000,20435.367188,6235.766602,1702.400024
63:44:52,1542615630,2018-11-19T08:20:30,2018-11-19T03:20:30,1.994,7639.63,4.65,4.27,6.45,847.84,850.80,201.333328,46.88,1.0650,158,0,15.797,2.11809,4.10,52885,16.000000,26.500000,28.033333,16.000000,26.500000,28.033333,5530771.000000,1735047.625000,287534.062500,20448.267578,6237.733398,1702.866699
63:45:22,1542615660,2018-11-19T08:21:00,2018-11-19T03:21:00,1.993,7640.63,4.64,4.18,6.39,847.75,850.96,201.483337,47.05,1.0653,158,0,15.801,2.11914,4.21,52870,17.900000,25.600000,28.000000,17.900000,25.600000,28.000000,5532853.500000,1735702.250000,287638.906250,20456.400391,6240.233398,1703.166626
63:45:52,1542615690,2018-11-19T08:21:30,2018-11-19T03:21:30,1.992,7641.62,4.62,4.23,6.41,847.85,850.73,200.533340,47.06,1.0651,158,0,15.799,2.12019,4.21,52877,16.733334,28.100000,32.900002,16.733334,28.100000,32.900002,5534882.500000,1736334.500000,287766.031250,20470.132813,6244.899902,1704.400024
63:46:22,1542615720,2018-11-19T08:22:00,2018-11-19T03:22:00,1.993,7642.62,4.62,4.32,6.34,847.87,850.65,202.500000,47.25,1.0649,158,0,15.805,2.12203,4.21,52882,16.366667,24.333334,27.333334,16.366667,24.333334,27.333334,5536779.500000,1736933.500000,287894.562500,20475.833984,6248.633301,1704.400024
63:46:52,1542615750,2018-11-19T08:22:30,2018-11-19T03:22:30,1.994,7643.62,4.62,4.39,6.41,847.83,850.60,201.750000,47.10,1.0649,158,0,15.805,2.12597,4.21,52888,15.533334,24.966667,28.433332,15.533334,24.966667,28.433332,5538734.000000,1737548.000000,288005.593750,20485.000000,6252.633301,1705.000000
63:47:22,1542615780,2018-11-19T08:23:00,2018-11-19T03:23:00,1.993,7644.61,4.63,4.45,6.41,847.90,850.36,197.933334,47.28,1.0645,158,0,15.806,2.12518,4.21,52893,14.166667,21.799999,25.000000,14.166667,21.799999,25.000000,5540443.500000,1738078.375000,288105.937500,20492.599609,6255.500000,1705.333374
63:47:52,1542615810,2018-11-19T08:23:30,2018-11-19T03:23:30,1.992,7645.61,4.64,4.54,6.39,847.84,850.51,202.966660,47.33,1.0647,158,0,15.805,2.11626,4.21,52897,14.000000,20.566668,25.533333,14.000000,20.566668,25.533333,5542149.000000,1738611.250000,288201.062500,20503.833984,6259.399902,1705.866699
63:48:22,1542615840,2018-11-19T08:24:00,2018-11-19T03:24:00,1.995,7646.60,4.63,4.55,6.38,847.92,850.39,202.516663,47.16,1.0646,158,0,15.805,2.12518,4.21,52901,16.100000,23.400000,25.933332,16.100000,23.400000,25.933332,5544014.000000,1739191.375000,288313.468750,20513.632813,6261.966797,1705.866699
63:48:52,1542615870,2018-11-19T08:24:30,2018-11-19T03:24:30,1.997,7647.60,4.64,4.59,6.41,847.90,850.41,201.100006,47.31,1.0646,158,0,15.806,2.12623,4.21,52905,15.633333,23.333334,26.133333,15.633333,23.333334,26.133333,5545888.000000,1739777.250000,288414.593750,20521.033203,6263.933105,1707.833374
63:49:22,1542615900,2018-11-19T08:25:00,2018-11-19T03:25:00,1.995,7648.60,4.64,4.63,6.39,847.92,850.35,200.683334,47.07,1.0645,158,0,15.806,2.12807,4.21,52910,14.566667,22.433332,24.633333,14.566667,22.433332,24.633333,5547664.500000,1740326.750000,288532.468750,20527.000000,6265.433105,1708.466675
63:49:52,1542615930,2018-11-19T08:25:30,2018-11-19T03:25:30,1.996,7649.59,4.65,4.63,6.43,847.90,850.32,201.366669,47.16,1.0644,158,0,15.807,2.12255,4.21,52913,16.033333,23.299999,26.033333,16.033333,23.299999,26.033333,5549524.500000,1740906.625000,288656.187500,20533.699219,6268.100098,1709.333374
63:50:22,1542615960,2018-11-19T08:26:00,2018-11-19T03:26:00,1.997,7650.59,4.66,4.69,6.39,847.92,850.35,200.800003,47.24,1.0644,158,0,15.808,2.12544,4.21,52917,15.366667,20.700001,27.366667,15.366667,20.700001,27.366667,5551316.500000,1741459.250000,288752.531250,20546.033203,6274.466797,1711.433350
63:50:52,1542615990,2018-11-19T08:26:30,2018-11-19T03:26:30,1.998,7651.59,4.66,4.69,6.42,847.98,850.27,199.649994,47.34,1.0643,158,0,15.807,2.12597,4.21,52921,15.700000,21.600000,24.900000,15.700000,21.600000,24.900000,5553122.500000,1742026.625000,288854.406250,20554.500000,6278.033203,1713.333374
63:51:22,1542616020,2018-11-19T08:27:00,2018-11-19T03:27:00,1.998,7652.58,4.68,4.70,6.43,847.94,850.37,201.683334,47.47,1.0643,158,0,15.807,2.12203,4.21,52924,18.000000,25.299999,27.566668,18.000000,25.299999,27.566668,5555134.000000,1742670.625000,288976.718750,20562.300781,6280.333496,1713.933350
63:51:52,1542616050,2018-11-19T08:27:30,2018-11-19T03:27:30,1.997,7653.58,4.68,4.69,6.43,848.05,850.32,202.816666,47.48,1.0643,158,0,15.808,2.12728,4.21,52928,17.333334,25.366667,28.400000,17.333334,25.366667,28.400000,5557093.500000,1743293.125000,289091.875000,20571.400391,6283.666504,1714.533325
63:52:22,1542616080,2018-11-19T08:28:00,2018-11-19T03:28:00,1.997,7654.57,4.69,4.71,6.45,848.07,850.37,203.100006,47.53,1.0643,158,0,15.806,2.12308,4.21,52931,15.566667,25.233334,28.700001,15.566667,25.233334,28.700001,5558988.500000,1743884.625000,289207.281250,20580.699219,6287.633301,1714.699951
63:52:52,1542616110,2018-11-19T08:28:30,2018-11-19T03:28:30,1.994,7655.57,4.70,4.71,6.45,847.97,850.31,203.100006,47.42,1.0642,158,0,15.808,2.12518,4.21,52934,16.733334,23.233334,27.733334,16.733334,23.233334,27.733334,5560980.500000,1744503.125000,289297.187500,20590.466797,6291.799805,1716.266724
63:53:22,1542616140,2018-11-19T08:29:00,2018-11-19T03:29:00,1.995,7656.57,4.71,4.70,6.47,848.01,850.44,202.916672,47.10,1.0643,158,0,15.809,2.12413,4.21,52937,15.833333,24.900000,26.633333,15.833333,24.900000,26.633333,5562923.500000,1745108.000000,289417.812500,20599.966797,6291.799805,1716.266724
63:53:52,1542616170,2018-11-19T08:29:30,2018-11-19T03:29:30,1.995,7657.56,4.72,4.74,6.45,848.15,850.49,203.699997,46.92,1.0644,158,0,15.807,2.11652,4.21,52941,16.200001,24.700001,27.833334,16.200001,24.700001,27.833334,5564848.500000,1745718.625000,289534.343750,20613.300781,6293.033203,1716.266724
63:54:22,1542616200,2018-11-19T08:30:00,2018-11-19T03:30:00,1.995,7658.56,4.71,4.73,6.45,848.12,850.57,201.899994,46.68,1.0645,158,0,15.808,2.11993,4.21,52944,15.500000,24.600000,27.933332,15.500000,24.600000,27.933332,5566810.500000,1746338.875000,289653.937500,20621.599609,6295.333496,1716.733276
63:54:52,1542616230,2018-11-19T08:30:30,2018-11-19T03:30:30,1.998,7659.55,4.72,4.72,6.47,848.17,850.39,201.883331,46.27,1.0643,158,0,15.808,2.12465,4.21,52947,14.200000,23.333334,25.600000,14.200000,23.333334,25.600000,5568560.000000,1746894.375000,289770.125000,20629.000000,6297.433105,1716.733276
63:55:22,1542616260,2018-11-19T08:31:00,2018-11-19T03:31:00,1.997,7660.55,4.70,4.73,6.49,848.01,850.34,200.466660,46.82,1.0643,158,0,15.809,2.12991,4.21,52950,15.866667,25.700001,31.700001,15.866667,25.700001,31.700001,5570475.000000,1747490.125000,289907.406250,20645.433594,6301.933105,1718.466675
63:55:52,1542616290,2018-11-19T08:31:30,2018-11-19T03:31:30,1.996,7661.55,4.71,4.73,6.47,848.07,850.44,202.766663,46.92,1.0643,158,0,15.806,2.12807,4.12,52946,15.733334,24.066668,29.200001,15.733334,24.066668,29.200001,5572370.000000,1748094.375000,290017.937500,20659.066406,6305.466797,1720.266724
63:56:22,1542616320,2018-11-19T08:32:00,2018-11-19T03:32:00,1.997,7662.54,4.70,4.62,6.46,847.97,850.63,198.633331,46.78,1.0646,158,0,15.802,2.12754,4.11,52930,15.333333,22.766666,26.133333,15.333333,22.766666,26.133333,5574207.500000,1748668.500000,290107.187500,20669.000000,6309.466797,1720.933350
63:56:52,1542616350,2018-11-19T08:32:30,2018-11-19T03:32:30,1.995,7663.54,4.68,4.44,6.43,848.05,850.79,200.399994,47.13,1.0649,158,0,15.801,2.11993,4.11,52914,16.700001,26.566668,29.866667,16.700001,26.566668,29.866667,5576199.500000,1749287.875000,290229.156250,20679.000000,6313.066895,1722.000000
63:57:22,1542616380,2018-11-19T08:33:00,2018-11-19T03:33:00,1.997,7664.53,4.66,4.35,6.43,848.06,850.96,200.583328,46.15,1.0652,158,0,15.799,2.11993,4.10,52898,14.500000,23.933332,26.866667,14.500000,23.933332,26.866667,5578027.000000,1749870.125000,290336.906250,20688.599609,6315.966797,1722.000000
63:57:52,1542616410,2018-11-19T08:33:30,2018-11-19T03:33:30,1.995,7665.53,4.64,4.24,6.41,847.95,850.91,200.133331,45.51,1.0653,158,0,15.799,2.12413,4.11,52882,15.766666,25.866667,30.766666,15.766666,25.866667,30.766666,5579976.500000,1750482.625000,290456.218750,20697.132813,6321.500000,1723.300049
63:58:22,1542616440,2018-11-19T08:34:00,2018-11-19T03:34:00,1.993,7666.53,4.63,4.16,6.41,847.98,851.10,203.566666,46.66,1.0655,158,0,15.801,2.11914,4.21,52873,14.900000,20.633333,25.166666,14.900000,20.633333,25.166666,5581668.500000,1751019.750000,290554.906250,20706.500000,6325.766602,1724.866699
63:58:52,1542616470,2018-11-19T08:34:30,2018-11-19T03:34:30,1.992,7667.52,4.62,4.24,6.36,848.00,850.97,201.083328,47.13,1.0654,158,0,15.801,2.12597,4.21,52880,17.866667,24.933332,28.600000,17.866667,24.933332,28.600000,5583656.500000,1751643.750000,290669.906250,20718.466797,6327.733398,1726.800049
63:59:22,1542616500,2018-11-19T08:35:00,2018-11-19T03:35:00,1.991,7668.52,4.60,4.31,6.36,848.01,850.81,200.933334,46.97,1.0652,158,0,15.804,2.11888,4.21,52885,17.933332,28.700001,32.666668,17.933332,28.700001,32.666668,5585790.000000,1752318.500000,290805.687500,20728.000000,6331.733398,1728.833374
63:59:52,1542616530,2018-11-19T08:35:30,2018-11-19T03:35:30,1.994,7669.52,4.60,4.39,6.33,848.03,850.63,199.399994,46.73,1.0650,158,0,15.805,2.12281,4.21,52890,16.366667,24.266666,28.333334,16.366667,24.266666,28.333334,5587789.000000,1752941.500000,290913.687500,20738.767578,6336.600098,1728.833374
64:00:22,1542616560,2018-11-19T08:36:00,2018-11-19T03:36:00,1.994,7670.51,4.61,4.46,6.38,848.01,850.65,203.066666,46.95,1.0650,158,0,15.804,2.12334,4.21,52895,14.033334,23.133333,24.700001,14.033334,23.133333,24.700001,5589547.500000,1753496.250000,291021.843750,20747.566406,6338.533203,1728.833374
64:00:52,1542616590,2018-11-19T08:36:30,2018-11-19T03:36:30,1.995,7671.51,4.60,4.53,6.36,848.01,850.60,200.566666,46.82,1.0650,158,0,15.805,2.12255,4.21,52899,16.033333,24.133333,27.266666,16.033333,24.133333,27.266666,5591424.500000,1754083.125000,291121.562500,20756.833984,6341.933105,1729.400024
64:01:22,1542616620,2018-11-19T08:37:00,2018-11-19T03:37:00,1.995,7672.50,4.60,4.58,6.39,848.17,850.50,199.533340,46.94,1.0649,158,0,15.807,2.12518,4.21,52904,16.200001,23.900000,28.266666,16.200001,23.900000,28.266666,5593315.000000,1754675.625000,291235.437500,20766.033203,6345.866699,1731.433350
64:01:52,1542616650,2018-11-19T08:37:30,2018-11-19T03:37:30,1.996,7673.50,4.62,4.59,6.38,847.99,850.47,200.616669,47.04,1.0647,158,0,15.807,2.12833,4.21,52908,16.866667,25.133333,25.833334,16.866667,25.133333,25.833334,5595275.000000,1755298.125000,291346.156250,20773.267578,6346.700195,1731.433350
64:02:22,1542616680,2018-11-19T08:38:00,2018-11-19T03:38:00,1.997,7674.50,4.61,4.60,6.37,847.95,850.36,195.266663,47.13,1.0646,158,0,15.807,2.12544,4.21,52912,15.300000,26.133333,30.933332,15.300000,26.133333,30.933332,5597127.500000,1755883.875000,291460.093750,20789.300781,6352.466797,1731.433350
64:02:52,1542616710,2018-11-19T08:38:30,2018-11-19T03:38:30,1.997,7675.49,4.60,4.63,6.35,848.10,850.34,199.699997,47.26,1.0646,158,0,15.806,2.12308,4.21,52915,16.733334,26.333334,27.900000,16.733334,26.333334,27.900000,5599047.000000,1756491.500000,291576.968750,20799.300781,6354.500000,1731.433350
64:03:22,1542616740,2018-11-19T08:39:00,2018-11-19T03:39:00,1.995,7676.49,4.62,4.65,6.37,847.95,850.57,202.033340,47.06,1.0649,158,0,15.806,2.11888,4.21,52919,15.466666,24.400000,27.900000,15.466666,24.400000,27.900000,5600996.500000,1757106.500000,291684.718750,20810.132813,6358.000000,1731.633301
64:03:52,1542616770,2018-11-19T08:39:30,2018-11-19T03:39:30,1.995,7677.48,4.62,4.68,6.39,847.99,850.25,199.750000,47.13,1.0645,158,0,15.808,2.12413,4.21,52923,16.333334,25.299999,29.500000,16.333334,25.299999,29.500000,5602930.000000,1757717.625000,291825.156250,20818.833984,6362.899902,1733.300049
64:04:22,1542616800,2018-11-19T08:40:00,2018-11-19T03:40:00,1.994,7678.48,4.63,4.72,6.40,848.00,850.41,202.533340,47.21,1.0646,158,0,15.808,2.12229,4.21,52926,15.366667,24.266666,32.233334,15.366667,24.266666,32.233334,5604728.000000,1758288.625000,291960.562500,20835.099609,6368.299805,1737.099976
64:04:52,1542616830,2018-11-19T08:40:30,2018-11-19T03:40:30,1.995,7679.48,4.63,4.70,6.38,848.09,850.36,201.800003,46.75,1.0646,158,0,15.807,2.12045,4.21,52930,16.533333,25.166666,28.066668,16.533333,25.166666,28.066668,5606662.500000,1758908.750000,292077.687500,20846.033203,6370.666504,1737.599976
64:05:22,1542616860,2018-11-19T08:41:00,2018-11-19T03:41:00,1.995,7680.47,4.63,4.70,6.39,848.00,850.28,201.683334,46.33,1.0645,158,0,15.807,2.12334,4.21,52933,15.533334,22.900000,23.766666,15.533334,22.900000,23.766666,5608529.000000,1759497.750000,292192.656250,20849.066406,6371.399902,1737.599976
64:05:52,1542616890,2018-11-19T08:41:30,2018-11-19T03:41:30,1.996,7681.47,4.63,4.70,6.39,848.11,850.31,201.866669,46.28,1.0645,158,0,15.809,2.13018,4.21,52936,16.700001,26.066668,28.900000,16.700001,26.066668,28.900000,5610574.500000,1760136.250000,292305.218750,20858.933594,6374.399902,1737.599976
64:06:22,1542616920,2018-11-19T08:42:00,2018-11-19T03:42:00,1.995,7682.46,4.63,4.74,6.41,848.03,850.25,200.516663,46.47,1.0644,158,0,15.808,2.12203,4.21,52939,17.299999,27.033333,30.500000,17.299999,27.033333,30.500000,5612646.500000,1760782.500000,292411.437500,20868.500000,6377.200195,1737.966675
64:06:52,1542616950,2018-11-19T08:42:30,2018-11-19T03:42:30,1.993,7683.46,4.64,4.77,6.38,848.22,850.30,204.133331,46.71,1.0645,158,0,15.808,2.11599,4.21,52942,16.933332,24.233334,29.333334,16.933332,24.233334,29.333334,5614573.500000,1761386.625000,292530.093750,20881.367188,6380.466797,1738.833374
64:07:22,1542616980,2018-11-19T08:43:00,2018-11-19T03:43:00,1.993,7684.46,4.63,4.73,6.40,848.00,850.31,200.583328,47.01,1.0645,158,0,15.808,2.12965,4.21,52945,15.300000,25.433332,31.033333,15.300000,25.433332,31.033333,5616408.500000,1761961.625000,292645.093750,20898.367188,6385.166504,1740.566650
64:07:52,1542617010,2018-11-19T08:43:30,2018-11-19T03:43:30,1.994,7685.45,4.63,4.77,6.37,848.09,850.33,201.433334,47.11,1.0645,158,0,15.809,2.12334,4.21,52948,14.833333,23.433332,27.066668,14.833333,23.433332,27.066668,5618186.000000,1762520.625000,292754.843750,20909.132813,6389.133301,1740.566650
64:08:22,1542617040,2018-11-19T08:44:00,2018-11-19T03:44:00,1.996,7686.45,4.63,4.73,6.41,848.09,850.39,200.649994,47.22,1.0646,158,0,15.807,2.12886,4.21,52951,17.633333,25.566668,30.266666,17.633333,25.566668,30.266666,5620238.500000,1763172.125000,292862.562500,20921.300781,6392.666504,1740.566650
64:08:52,1542617070,2018-11-19T08:44:30,2018-11-19T03:44:30,1.995,7687.45,4.62,4.65,6.41,848.00,850.44,202.366669,46.98,1.0647,158,0,15.805,2.12571,4.12,52940,17.266666,26.533333,34.566666,17.266666,26.533333,34.566666,5622327.000000,1763833.375000,292990.218750,20941.867188,6398.000000,1741.066650
64:09:22,1542617100,2018-11-19T08:45:00,2018-11-19T03:45:00,1.994,7688.44,4.64,4.52,6.37,847.92,850.41,200.300003,47.41,1.0646,158,0,15.803,2.12281,4.11,52924,16.233334,27.666666,33.266666,16.233334,27.666666,33.266666,5624295.000000,1764459.250000,293114.812500,20954.767578,6405.333496,1741.300049
64:09:52,1542617130,2018-11-19T08:45:30,2018-11-19T03:45:30,1.994,7689.44,4.63,4.43,6.39,848.11,850.73,201.166672,47.79,1.0650,158,0,15.801,2.12098,4.10,52908,17.166666,25.700001,29.900000,17.166666,25.700001,29.900000,5626331.000000,1765099.250000,293243.218750,20963.833984,6410.700195,1742.000000
64:10:22,1542617160,2018-11-19T08:46:00,2018-11-19T03:46:00,1.993,7690.43,4.62,4.30,6.42,848.00,850.84,197.266663,48.04,1.0652,158,0,15.799,2.11888,4.11,52892,17.366667,26.066668,26.700001,17.366667,26.066668,26.700001,5628374.500000,1765731.625000,293351.687500,20973.066406,6411.899902,1742.199951
64:10:52,1542617190,2018-11-19T08:46:30,2018-11-19T03:46:30,1.992,7691.43,4.62,4.24,6.34,848.03,850.94,200.166672,48.09,1.0653,158,0,15.796,2.12071,4.10,52875,16.966667,26.233334,28.366667,16.966667,26.233334,28.366667,5630408.500000,1766371.750000,293461.406250,20981.099609,6413.700195,1742.666626
64:11:22,1542617220,2018-11-19T08:47:00,2018-11-19T03:47:00,1.991,7692.43,4.61,4.24,6.36,848.03,850.87,199.266663,48.02,1.0652,158,0,15.802,2.12623,4.21,52881,16.600000,25.000000,31.633333,16.600000,25.000000,31.633333,5632398.000000,1767000.000000,293574.593750,20992.800781,6419.233398,1744.366699
64:11:52,1542617250,2018-11-19T08:47:30,2018-11-19T03:47:30,1.992,7693.42,4.62,4.38,6.39,848.03,850.84,201.699997,47.70,1.0652,158,0,15.802,2.12334,4.21,52887,15.066667,26.799999,31.066668,15.066667,26.799999,31.066668,5634262.500000,1767590.125000,293697.125000,21007.333984,6423.233398,1745.333374
64:12:22,1542617280,2018-11-19T08:48:00,2018-11-19T03:48:00,1.994,7694.42,4.61,4.44,6.39,848.10,850.60,199.533340,47.82,1.0649,158,0,15.803,2.12702,4.21,52892,17.000000,23.500000,27.833334,17.000000,23.500000,27.833334,5636210.000000,1768204.750000,293814.812500,21016.433594,6426.533203,1746.766724
64:12:52,1542617310,2018-11-19T08:48:30,2018-11-19T03:48:30,1.995,7695.41,4.63,4.50,6.39,848.03,850.52,199.666672,47.79,1.0647,158,0,15.806,2.12150,4.21,52897,16.900000,24.033333,28.333334,16.900000,24.033333,28.333334,5638093.000000,1768804.875000,293931.406250,21025.066406,6431.133301,1747.300049
64:13:22,1542617340,2018-11-19T08:49:00,2018-11-19T03:49:00,1.994,7696.41,4.64,4.57,6.41,848.03,850.56,199.466660,47.81,1.0647,158,0,15.805,2.11940,4.21,52901,14.866667,24.000000,25.700001,14.866667,24.000000,25.700001,5639954.000000,1769379.750000,294045.781250,21034.000000,6432.066895,1747.433350
64:13:52,1542617370,2018-11-19T08:49:30,2018-11-19T03:49:30,1.995,7697.41,4.65,4.61,6.41,847.94,850.40,202.416672,47.22,1.0645,158,0,15.808,2.12702,4.21,52906,16.066668,25.466667,32.066666,16.066668,25.466667,32.066666,5641923.500000,1769996.500000,294166.562500,21051.367188,6437.133301,1748.699951
64:14:22,1542617400,2018-11-19T08:50:00,2018-11-19T03:50:00,1.994,7698.40,4.65,4.62,6.41,847.92,850.32,201.899994,47.78,1.0644,158,0,15.807,2.12939,4.21,52910,16.366667,23.299999,26.066668,16.366667,23.299999,26.066668,5643814.000000,1770591.750000,294280.312500,21057.433594,6439.000000,1749.366699
64:14:52,1542617430,2018-11-19T08:50:30,2018-11-19T03:50:30,1.996,7699.40,4.66,4.69,6.46,847.82,850.27,202.866669,47.58,1.0643,158,0,15.807,2.12045,4.21,52914,15.800000,24.466667,28.500000,15.800000,24.466667,28.500000,5645767.500000,1771192.625000,294396.375000,21072.166016,6441.633301,1749.933350
64:15:22,1542617460,2018-11-19T08:51:00,2018-11-19T03:51:00,1.996,7700.39,4.67,4.69,6.43,847.82,850.11,202.383331,47.69,1.0641,158,0,15.807,2.12912,4.21,52917,13.333333,19.666666,23.700001,13.333333,19.666666,23.700001,5647409.500000,1771697.375000,294487.687500,21082.400391,6445.266602,1749.933350
64:15:52,1542617490,2018-11-19T08:51:30,2018-11-19T03:51:30,1.996,7701.39,4.68,4.75,6.47,847.90,850.24,197.116669,47.63,1.0642,158,0,15.807,2.12807,4.21,52921,14.233334,21.533333,25.633333,14.233334,21.533333,25.633333,5649185.500000,1772242.625000,294576.906250,21092.166016,6448.799805,1750.566650
64:16:22,1542617520,2018-11-19T08:52:00,2018-11-19T03:52:00,1.997,7702.39,4.68,4.76,6.45,847.94,850.16,197.416672,47.56,1.0641,158,0,15.807,2.12571,4.21,52925,16.733334,26.233334,28.133333,16.733334,26.233334,28.133333,5651155.000000,1772864.250000,294702.625000,21101.699219,6450.799805,1750.800049
64:16:52,1542617550,2018-11-19T08:52:30,2018-11-19T03:52:30,1.996,7703.38,4.69,4.77,6.46,847.97,850.29,202.183334,47.53,1.0642,158,0,15.806,2.12150,4.21,52928,16.700001,26.466667,29.233334,16.700001,26.466667,29.233334,5653136.500000,1773488.000000,294824.687500,21114.300781,6453.833496,1751.000000
64:17:22,1542617580,2018-11-19T08:53:00,2018-11-19T03:53:00,1.995,7704.38,4.69,4.79,6.47,847.93,850.39,202.899994,47.70,1.0643,158,0,15.805,2.12623,4.21,52931,17.566668,26.000000,32.066666,17.566668,26.000000,32.066666,5655198.500000,1774142.000000,294945.562500,21128.800781,6459.233398,1751.666626
64:17:52,1542617610,2018-11-19T08:53:30,2018-11-19T03:53:30,1.996,7705.38,4.68,4.80,6.47,847.86,850.19,203.833328,46.76,1.0642,158,0,15.808,2.12150,4.21,52935,15.966666,28.166666,32.299999,15.966666,28.166666,32.299999,5657173.000000,1774764.375000,295080.187500,21146.566406,6462.700195,1752.433350
64:18:22,1542617640,2018-11-19T08:54:00,2018-11-19T03:54:00,1.996,7706.37,4.69,4.79,6.45,847.91,850.26,196.583328,46.97,1.0642,158,0,15.807,2.12124,4.21,52938,15.266666,26.799999,32.166668,15.266666,26.799999,32.166668,5659082.500000,1775367.625000,295206.125000,21164.900391,6466.233398,1754.633301
64:18:52,1542617670,2018-11-19T08:54:30,2018-11-19T03:54:30,1.997,7707.37,4.69,4.81,6.47,847.97,850.21,199.983337,47.43,1.0641,158,0,15.808,2.12886,4.21,52941,16.966667,24.233334,25.733334,16.966667,24.233334,25.733334,5661043.500000,1775986.125000,295311.062500,21172.767578,6467.066895,1754.633301
64:19:22,1542617700,2018-11-19T08:55:00,2018-11-19T03:55:00,1.998,7708.36,4.70,4.81,6.49,847.89,850.18,201.699997,47.31,1.0640,158,0,15.808,2.12544,4.21,52944,16.200001,23.466667,26.766666,16.200001,23.466667,26.766666,5662931.000000,1776567.375000,295428.375000,21179.833984,6470.066895,1755.366699
64:19:52,1542617730,2018-11-19T08:55:30,2018-11-19T03:55:30,1.998,7709.36,4.72,4.82,6.50,847.91,850.20,200.800003,47.25,1.0640,158,0,15.809,2.12518,4.21,52947,14.666667,24.100000,28.700001,14.666667,24.100000,28.700001,5664808.000000,1777158.125000,295549.062500,21191.599609,6473.466797,1756.733276
64:20:22,1542617760,2018-11-19T08:56:00,2018-11-19T03:56:00,1.999,7710.36,4.72,4.83,6.49,847.99,850.18,199.533340,47.36,1.0640,158,0,15.808,2.12518,4.21,52950,16.400000,24.299999,28.766666,16.400000,24.299999,28.766666,5666664.500000,1777745.375000,295661.531250,21206.833984,6477.533203,1758.500000
64:20:52,1542617790,2018-11-19T08:56:30,2018-11-19T03:56:30,2.000,7711.35,4.72,4.83,6.48,847.87,850.23,200.000000,47.42,1.0640,158,0,15.807,2.12676,4.12,52950,14.733334,23.033333,28.633333,14.733334,23.033333,28.633333,5668423.500000,1778294.625000,295774.218750,21218.000000,6481.799805,1760.066650
64:21:22,1542617820,2018-11-19T08:57:00,2018-11-19T03:57:00,1.999,7712.35,4.75,4.70,6.51,847.98,850.27,200.399994,47.57,1.0639,158,0,15.805,2.12728,4.11,52934,16.566668,23.900000,31.033333,16.566668,23.900000,31.033333,5670350.500000,1778901.625000,295876.031250,21233.232422,6487.233398,1761.433350
64:21:52,1542617850,2018-11-19T08:57:30,2018-11-19T03:57:30,1.999,7713.35,4.74,4.60,6.47,847.92,850.36,202.033340,47.66,1.0641,158,0,15.803,2.12308,4.11,52918,12.733334,19.833334,21.166666,12.733334,19.833334,21.166666,5671954.000000,1779407.625000,295955.437500,21238.132813,6488.533203,1761.433350
64:22:22,1542617880,2018-11-19T08:58:00,2018-11-19T03:58:00,1.997,7714.34,4.74,4.45,6.52,847.85,850.86,201.333328,47.68,1.0647,158,0,15.801,2.12623,4.10,52901,13.433333,22.500000,25.200001,13.433333,22.500000,25.200001,5673614.500000,1779924.500000,296057.156250,21247.966797,6491.233398,1762.300049
64:22:52,1542617910,2018-11-19T08:58:30,2018-11-19T03:58:30,1.997,7715.34,4.75,4.35,6.48,847.98,850.88,200.516663,47.61,1.0647,158,0,15.799,2.12334,4.11,52885,14.666667,25.600000,31.900000,14.666667,25.600000,31.900000,5675423.000000,1780495.250000,296188.843750,21259.867188,6496.433105,1765.566650
64:23:22,1542617940,2018-11-19T08:59:00,2018-11-19T03:59:00,1.996,7716.33,4.73,4.24,6.47,847.87,851.10,200.733337,47.38,1.0651,158,0,15.801,2.12518,4.21,52875,15.666667,23.766666,25.633333,15.666667,23.766666,25.633333,5677217.000000,1781065.875000,296290.718750,21271.267578,6498.233398,1766.466675
64:23:52,1542617970,2018-11-19T08:59:30,2018-11-19T03:59:30,1.996,7717.33,4.74,4.32,6.51,847.91,850.89,198.550003,47.42,1.0648,158,0,15.804,2.12676,4.21,52881,15.900000,22.400000,26.566668,15.900000,22.400000,26.566668,5679091.500000,1781658.375000,296393.531250,21281.732422,6501.766602,1767.266724
64:24:22,1542618000,2018-11-19T09:00:00,2018-11-19T04:00:00,1.998,7718.33,4.74,4.38,6.50,847.92,850.89,201.716660,47.49,1.0648,158,0,15.805,2.12387,4.21,52887,14.466666,22.066668,27.900000,14.466666,22.066668,27.900000,5680862.500000,1782214.250000,296492.343750,21296.267578,6507.433105,1769.066650
64:24:52,1542618030,2018-11-19T09:00:30,2018-11-19T04:00:30,1.998,7719.32,4.77,4.50,6.49,847.90,850.61,203.366669,47.34,1.0643,158,0,15.807,2.12676,4.21,52892,15.833333,23.633333,27.000000,15.833333,23.633333,27.000000,5682786.500000,1782815.375000,296598.812500,21303.500000,6511.399902,1769.166626
64:25:22,1542618060,2018-11-19T09:01:00,2018-11-19T04:01:00,1.999,7720.32,4.78,4.56,6.53,847.98,850.76,201.966660,47.22,1.0645,158,0,15.806,2.12597,4.21,52897,14.000000,23.400000,27.566668,14.000000,23.400000,27.566668,5684566.000000,1783367.250000,296723.406250,21315.867188,6515.266602,1769.933350
64:25:52,1542618090,2018-11-19T09:01:30,2018-11-19T04:01:30,2.000,7721.31,4.80,4.64,6.54,847.94,850.52,199.033340,47.07,1.0641,158,0,15.807,2.12991,4.21,52901,15.066667,21.900000,24.566668,15.066667,21.900000,24.566668,5686399.000000,1783944.250000,296826.125000,21321.933594,6517.633301,1771.599976
64:26:22,1542618120,2018-11-19T09:02:00,2018-11-19T04:02:00,2.001,7722.31,4.82,4.70,6.59,847.93,850.68,202.483337,46.96,1.0642,158,0,15.807,2.12807,4.21,52905,14.233334,21.700001,25.700001,14.233334,21.700001,25.700001,5688175.000000,1784498.375000,296923.281250,21330.533203,6520.366699,1772.266724
64:26:52,1542618150,2018-11-19T09:02:30,2018-11-19T04:02:30,2.000,7723.31,4.84,4.71,6.59,848.09,850.57,201.800003,47.28,1.0640,158,0,15.807,2.12807,4.21,52909,14.933333,24.799999,30.133333,14.933333,24.799999,30.133333,5690005.000000,1785071.750000,297035.062500,21351.367188,6522.433105,1773.400024
64:27:22,1542618180,2018-11-19T09:03:00,2018-11-19T04:03:00,2.002,7724.31,4.87,4.75,6.57,848.02,850.45,198.850006,47.02,1.0637,158,0,15.808,2.12518,4.21,52913,17.066668,22.866667,25.166666,17.066668,22.866667,25.166666,5691958.500000,1785693.125000,297135.468750,21356.066406,6524.333496,1774.400024
64:27:52,1542618210,2018-11-19T09:03:30,2018-11-19T04:03:30,2.001,7725.30,4.89,4.75,6.57,848.08,850.53,203.566666,46.84,1.0637,158,0,15.808,2.12833,4.21,52917,14.533334,23.166666,26.533333,14.533334,23.166666,26.533333,5693720.500000,1786251.375000,297235.406250,21365.132813,6527.366699,1775.833374
64:28:22,1542618240,2018-11-19T09:04:00,2018-11-19T04:04:00,2.000,7726.30,4.91,4.79,6.62,847.97,850.58,206.750000,46.28,1.0637,158,0,15.809,2.12229,4.21,52921,14.133333,24.799999,26.333334,14.133333,24.799999,26.333334,5695478.500000,1786813.875000,297358.875000,21372.966797,6528.066895,1776.533325
64:28:52,1542618270,2018-11-19T09:04:30,2018-11-19T04:04:30,2.000,7727.30,4.92,4.81,6.63,847.84,850.55,203.016663,45.85,1.0637,158,0,15.810,2.12203,4.21,52924,14.133333,19.166666,20.799999,14.133333,19.166666,20.799999,5697146.500000,1787334.750000,297441.656250,21378.699219,6529.633301,1776.533325
64:29:22,1542618300,2018-11-19T09:05:00,2018-11-19T04:05:00,2.001,7728.29,4.92,4.82,6.68,847.89,850.44,202.433334,45.73,1.0636,158,0,15.808,2.12754,4.21,52928,14.866667,20.200001,21.466667,14.866667,20.200001,21.466667,5698933.000000,1787881.375000,297535.125000,21381.699219,6530.866699,1777.366699
64:29:52,1542618330,2018-11-19T09:05:30,2018-11-19T04:05:30,2.000,7729.29,4.93,4.83,6.70,848.05,850.50,203.399994,45.61,1.0636,158,0,15.809,2.11862,4.21,52931,14.833333,24.766666,29.533333,14.833333,24.766666,29.533333,5700817.500000,1788468.625000,297659.000000,21391.599609,6535.500000,1778.166626
64:30:22,1542618360,2018-11-19T09:06:00,2018-11-19T04:06:00,2.003,7730.29,4.93,4.80,6.70,847.84,850.52,201.633331,45.46,1.0636,158,0,15.808,2.13571,4.21,52935,14.733334,24.066668,27.433332,14.733334,24.066668,27.433332,5702677.000000,1789036.500000,297787.406250,21398.900391,6538.399902,1778.633301
64:30:52,1542618390,2018-11-19T09:06:30,2018-11-19T04:06:30,2.001,7731.28,4.95,4.86,6.72,848.01,850.65,201.899994,45.40,1.0637,158,0,15.810,2.13176,4.21,52938,14.166667,21.833334,25.166666,14.166667,21.833334,25.166666,5704409.500000,1789576.875000,297901.406250,21409.632813,6541.566895,1778.633301
64:31:22,1542618420,2018-11-19T09:07:00,2018-11-19T04:07:00,2.003,7732.28,4.94,4.86,6.73,847.99,850.60,202.166672,45.25,1.0637,158,0,15.808,2.13044,4.21,52941,15.866667,25.466667,27.100000,15.866667,25.466667,27.100000,5706357.500000,1790184.375000,298009.062500,21420.500000,6542.566895,1778.633301
64:31:52,1542618450,2018-11-19T09:07:30,2018-11-19T04:07:30,2.002,7733.28,4.94,4.89,6.68,848.05,850.47,201.583328,44.90,1.0635,158,0,15.809,2.13044,4.21,52944,16.933332,24.733334,27.566668,16.933332,24.733334,27.566668,5708373.000000,1790798.125000,298109.593750,21430.466797,6544.866699,1778.633301
64:32:22,1542618480,2018-11-19T09:08:00,2018-11-19T04:08:00,2.003,7734.28,4.94,4.86,6.72,848.05,850.62,203.100006,45.31,1.0637,158,0,15.809,2.13018,4.21,52947,17.366667,25.600000,26.666666,17.366667,25.600000,26.666666,5710389.500000,1791437.625000,298220.812500,21438.933594,6546.033203,1778.633301
64:32:52,1542618510,2018-11-19T09:08:30,2018-11-19T04:08:30,2.003,7735.27,4.93,4.86,6.72,848.08,850.55,201.000000,45.30,1.0637,158,0,15.810,2.12991,4.21,52950,15.200000,23.333334,24.633333,15.200000,23.333334,24.633333,5712206.000000,1792014.625000,298332.531250,21445.599609,6548.000000,1778.633301
64:33:22,1542618540,2018-11-19T09:09:00,2018-11-19T04:09:00,2.002,7736.27,4.93,4.87,6.69,848.10,850.55,202.149994,45.35,1.0637,158,0,15.809,2.12860,4.21,52953,15.500000,24.433332,25.833334,15.500000,24.433332,25.833334,5714103.000000,1792604.000000,298442.625000,21450.666016,6549.933105,1779.099976
64:33:52,1542618570,2018-11-19T09:09:30,2018-11-19T04:09:30,2.002,7737.27,4.93,4.83,6.68,848.00,850.60,202.250000,45.23,1.0637,158,0,15.808,2.12754,4.12,52945,14.533334,21.200001,23.000000,14.533334,21.200001,23.000000,5715799.500000,1793140.125000,298531.437500,21458.132813,6551.600098,1779.500000
64:34:22,1542618600,2018-11-19T09:10:00,2018-11-19T04:10:00,2.001,7738.27,4.93,4.66,6.69,848.05,850.71,202.383331,45.40,1.0639,158,0,15.805,2.12676,4.11,52929,15.200000,21.500000,21.866667,15.200000,21.500000,21.866667,5717579.500000,1793698.125000,298623.375000,21461.033203,6551.833496,1779.500000
64:34:52,1542618630,2018-11-19T09:10:30,2018-11-19T04:10:30,2.000,7739.26,4.92,4.56,6.70,848.08,850.81,199.449997,45.38,1.0640,158,0,15.802,2.12597,4.11,52912,17.400000,25.766666,28.366667,17.400000,25.766666,28.366667,5719493.500000,1794304.125000,298762.625000,21471.400391,6555.000000,1779.500000
64:35:22,1542618660,2018-11-19T09:11:00,2018-11-19T04:11:00,1.999,7740.26,4.89,4.46,6.65,848.08,851.16,205.366669,45.12,1.0646,158,0,15.802,2.12203,4.10,52896,16.000000,24.866667,31.200001,16.000000,24.866667,31.200001,5721443.000000,1794915.500000,298882.562500,21487.099609,6560.799805,1780.066650
64:35:52,1542618690,2018-11-19T09:11:30,2018-11-19T04:11:30,1.997,7741.25,4.89,4.32,6.68,848.08,851.27,201.850006,45.21,1.0647,158,0,15.798,2.13123,4.10,52880,14.100000,21.000000,23.733334,14.100000,21.000000,23.733334,5723139.500000,1795434.000000,298981.156250,21496.599609,6562.733398,1780.366699
64:36:22,1542618720,2018-11-19T09:12:00,2018-11-19T04:12:00,1.998,7742.25,4.84,4.27,6.63,847.95,851.20,198.333328,45.31,1.0648,158,0,15.801,2.13360,4.21,52876,17.066668,24.333334,25.466667,17.066668,24.333334,25.466667,5725131.500000,1796056.375000,299093.843750,21502.267578,6563.500000,1780.933350
64:36:52,1542618750,2018-11-19T09:12:30,2018-11-19T04:12:30,1.998,7743.25,4.83,4.34,6.57,848.01,851.05,199.350006,45.60,1.0647,158,0,15.804,2.11678,4.21,52882,14.933333,23.000000,26.466667,14.933333,23.000000,26.466667,5726936.000000,1796616.250000,299208.093750,21510.666016,6567.500000,1782.666626
64:37:22,1542618780,2018-11-19T09:13:00,2018-11-19T04:13:00,1.998,7744.24,4.83,4.45,6.59,848.15,851.15,201.199997,45.58,1.0648,158,0,15.804,2.12518,4.21,52887,14.333333,25.266666,27.833334,14.333333,25.266666,27.833334,5728695.500000,1797168.500000,299334.343750,21519.300781,6570.466797,1783.400024
64:37:52,1542618810,2018-11-19T09:13:30,2018-11-19T04:13:30,1.998,7745.24,4.81,4.54,6.56,848.15,850.89,202.933334,45.62,1.0646,158,0,15.807,2.13255,4.21,52893,16.666666,24.600000,26.900000,16.666666,24.600000,26.900000,5730640.000000,1797774.875000,299456.062500,21524.833984,6572.399902,1784.466675
64:38:22,1542618840,2018-11-19T09:14:00,2018-11-19T04:14:00,1.999,7746.24,4.81,4.60,6.58,848.21,850.94,200.750000,45.47,1.0646,158,0,15.807,2.12439,4.21,52897,15.033334,23.733334,31.833334,15.033334,23.733334,31.833334,5732478.000000,1798348.500000,299579.468750,21541.367188,6579.933105,1786.866699
64:38:52,1542618870,2018-11-19T09:14:30,2018-11-19T04:14:30,1.999,7747.23,4.82,4.65,6.58,848.30,850.81,203.899994,45.43,1.0644,158,0,15.806,2.12939,4.21,52902,17.266666,23.100000,27.333334,17.266666,23.100000,27.333334,5734379.000000,1798950.875000,299685.187500,21549.400391,6583.799805,1788.099976
64:39:22,1542618900,2018-11-19T09:15:00,2018-11-19T04:15:00,1.999,7748.23,4.81,4.66,6.58,848.21,850.84,199.583328,45.47,1.0645,158,0,15.806,2.12597,4.21,52906,17.333334,23.933332,26.900000,17.333334,23.933332,26.900000,5736299.500000,1799567.500000,299787.812500,21556.800781,6586.733398,1788.500000
64:39:52,1542618930,2018-11-19T09:15:30,2018-11-19T04:15:30,1.998,7749.23,4.81,4.70,6.57,848.15,850.81,202.633331,45.29,1.0645,158,0,15.808,2.13070,4.21,52910,14.600000,23.333334,28.799999,14.600000,23.333334,28.799999,5738119.500000,1800140.625000,299905.593750,21569.732422,6593.600098,1789.633301
64:40:22,1542618960,2018-11-19T09:16:00,2018-11-19T04:16:00,1.999,7750.22,4.80,4.69,6.54,848.26,850.79,201.199997,45.24,1.0645,158,0,15.809,2.12623,4.21,52914,14.733334,21.666666,24.500000,14.733334,21.666666,24.500000,5739921.500000,1800699.125000,300007.062500,21576.466797,6596.233398,1790.633301
64:40:52,1542618990,2018-11-19T09:16:30,2018-11-19T04:16:30,1.998,7751.22,4.80,4.76,6.57,848.26,850.68,198.050003,45.13,1.0644,158,0,15.808,2.13413,4.21,52918,12.900000,21.000000,23.366667,12.900000,21.000000,23.366667,5741547.500000,1801211.750000,300107.593750,21584.433594,6598.033203,1791.933350
64:41:22,1542619020,2018-11-19T09:17:00,2018-11-19T04:17:00,1.998,7752.21,4.80,4.76,6.57,848.23,850.63,196.600006,45.06,1.0643,158,0,15.809,2.12781,4.21,52921,12.200000,19.733334,21.566668,12.200000,19.733334,21.566668,5743111.000000,1801706.750000,300195.343750,21590.367188,6599.533203,1793.433350
64:41:52,1542619050,2018-11-19T09:17:30,2018-11-19T04:17:30,1.999,7753.21,4.79,4.75,6.54,848.16,850.66,201.800003,44.94,1.0644,158,0,15.809,2.12676,4.21,52925,13.666667,20.700001,23.533333,13.666667,20.700001,23.533333,5744773.500000,1802231.625000,300291.281250,21595.466797,6602.000000,1795.533325
64:42:22,1542619080,2018-11-19T09:18:00,2018-11-19T04:18:00,1.999,7754.21,4.78,4.79,6.57,848.24,850.71,200.800003,44.83,1.0645,158,0,15.810,2.13702,4.21,52928,14.033334,21.066668,22.500000,14.033334,21.066668,22.500000,5746448.000000,1802757.625000,300391.937500,21600.867188,6603.333496,1795.933350
64:42:52,1542619110,2018-11-19T09:18:30,2018-11-19T04:18:30,2.000,7755.20,4.78,4.80,6.54,848.13,850.61,203.000000,44.77,1.0644,158,0,15.808,2.12781,4.21,52932,14.466666,22.066668,25.633333,14.466666,22.066668,25.633333,5748181.500000,1803309.375000,300492.000000,21608.666016,6606.966797,1797.000000
64:43:22,1542619140,2018-11-19T09:19:00,2018-11-19T04:19:00,1.998,7756.20,4.77,4.79,6.53,848.27,850.61,199.333328,44.86,1.0644,158,0,15.808,2.12991,4.21,52935,14.566667,24.866667,27.733334,14.566667,24.866667,27.733334,5749994.000000,1803886.250000,300600.468750,21623.767578,6609.733398,1798.099976
64:43:52,1542619170,2018-11-19T09:19:30,2018-11-19T04:19:30,1.999,7757.20,4.76,4.78,6.50,848.32,850.75,201.433334,45.01,1.0646,158,0,15.809,2.12571,4.21,52938,14.333333,22.033333,24.600000,14.333333,22.033333,24.600000,5751768.000000,1804436.500000,300709.812500,21636.599609,6613.566895,1798.500000
64:44:22,1542619200,2018-11-19T09:20:00,2018-11-19T04:20:00,1.997,7758.19,4.77,4.78,6.55,848.24,850.56,203.183334,45.22,1.0643,158,0,15.807,2.12334,4.21,52942,14.866667,23.866667,25.266666,14.866667,23.866667,25.266666,5753526.000000,1804994.625000,300828.718750,21645.466797,6614.633301,1798.500000
64:44:52,1542619230,2018-11-19T09:20:30,2018-11-19T04:20:30,1.996,7759.19,4.76,4.79,6.52,848.24,850.61,201.816666,44.88,1.0644,158,0,15.808,2.12229,4.21,52945,14.000000,21.266666,23.533333,14.000000,21.266666,23.533333,5755182.000000,1805522.125000,300933.125000,21652.400391,6616.766602,1799.099976
64:45:22,1542619260,2018-11-19T09:21:00,2018-11-19T04:21:00,1.995,7760.18,4.75,4.79,6.53,848.19,850.59,203.233337,44.96,1.0644,158,0,15.809,2.12150,4.21,52948,14.000000,19.033333,20.633333,14.000000,19.033333,20.633333,5756836.500000,1806052.000000,301010.875000,21657.000000,6618.399902,1799.366699
64:45:52,1542619290,2018-11-19T09:21:30,2018-11-19T04:21:30,1.998,7761.18,4.74,4.76,6.50,848.17,850.46,202.283340,45.09,1.0643,158,0,15.809,2.12465,4.21,52951,15.366667,22.333334,25.633333,15.366667,22.333334,25.633333,5758679.500000,1806617.875000,301114.343750,21664.367188,6620.233398,1800.266724
64:46:22,1542619320,2018-11-19T09:22:00,2018-11-19T04:22:00,1.999,7762.18,4.73,4.78,6.47,848.20,850.54,199.483337,45.02,1.0645,158,0,15.806,2.12439,4.12,52950,14.100000,24.600000,28.133333,14.100000,24.600000,28.133333,5760425.000000,1807173.625000,301241.218750,21673.767578,6622.600098,1800.833374
64:46:52,1542619350,2018-11-19T09:22:30,2018-11-19T04:22:30,1.999,7763.17,4.73,4.71,6.47,848.38,850.62,201.333328,44.94,1.0646,158,0,15.804,2.12781,4.11,52934,13.766666,23.966667,25.566668,13.766666,23.966667,25.566668,5762120.500000,1807707.750000,301358.125000,21682.800781,6623.866699,1801.233276
64:47:22,1542619380,2018-11-19T09:23:00,2018-11-19T04:23:00,1.997,7764.17,4.70,4.51,6.45,848.20,851.00,204.333328,45.16,1.0652,158,0,15.801,2.11783,4.11,52918,13.633333,23.366667,24.933332,13.633333,23.366667,24.933332,5763841.500000,1808253.375000,301462.031250,21691.000000,6625.466797,1801.300049
64:47:52,1542619410,2018-11-19T09:23:30,2018-11-19T04:23:30,1.993,7765.17,4.69,4.38,6.48,848.28,851.08,198.816666,45.55,1.0653,158,0,15.798,2.12071,4.11,52902,14.100000,21.366667,25.566668,14.100000,21.366667,25.566668,5765560.500000,1808801.125000,301549.093750,21700.599609,6627.899902,1803.166626
64:48:22,1542619440,2018-11-19T09:24:00,2018-11-19T04:24:00,1.994,7766.16,4.67,4.26,6.43,848.21,851.14,200.883331,45.41,1.0654,158,0,15.797,2.12387,4.11,52886,14.433333,22.299999,24.433332,14.433333,22.299999,24.433332,5767339.500000,1809363.125000,301647.781250,21708.732422,6630.000000,1803.866699
64:48:52,1542619470,2018-11-19T09:24:30,2018-11-19T04:24:30,1.992,7767.16,4.64,4.22,6.43,848.30,851.25,198.199997,45.41,1.0657,158,0,15.801,2.12255,4.21,52877,13.533334,21.500000,24.466667,13.533334,21.500000,24.466667,5769003.500000,1809881.125000,301749.375000,21717.367188,6633.133301,1804.333374
64:49:22,1542619500,2018-11-19T09:25:00,2018-11-19T04:25:00,1.992,7768.15,4.62,4.30,6.41,848.17,851.13,202.483337,45.38,1.0656,158,0,15.803,2.11966,4.21,52883,14.400000,20.533333,21.266666,14.400000,20.533333,21.266666,5770648.500000,1810391.250000,301842.343750,21721.400391,6633.700195,1804.566650
64:49:52,1542619530,2018-11-19T09:25:30,2018-11-19T04:25:30,1.993,7769.15,4.60,4.36,6.38,848.15,851.02,201.149994,45.69,1.0656,158,0,15.805,2.11862,4.21,52889,15.300000,20.366667,23.299999,15.300000,20.366667,23.299999,5772453.500000,1810942.125000,301937.843750,21725.867188,6636.433105,1806.766724
64:50:22,1542619560,2018-11-19T09:26:00,2018-11-19T04:26:00,1.993,7770.15,4.60,4.46,6.34,848.25,850.87,196.316666,45.53,1.0654,158,0,15.803,2.11730,4.21,52893,13.100000,21.400000,25.299999,13.100000,21.400000,25.299999,5774110.500000,1811465.625000,302043.093750,21738.533203,6640.100098,1806.933350
64:50:52,1542619590,2018-11-19T09:26:30,2018-11-19T04:26:30,1.993,7771.14,4.60,4.50,6.39,848.30,850.87,200.033340,45.66,1.0654,158,0,15.805,2.11966,4.21,52898,13.933333,20.333334,21.466667,13.933333,20.333334,21.466667,5775709.000000,1811964.250000,302140.781250,21742.099609,6640.766602,1806.933350
64:51:22,1542619620,2018-11-19T09:27:00,2018-11-19T04:27:00,1.992,7772.14,4.60,4.54,6.39,848.17,850.76,202.133331,45.81,1.0652,158,0,15.805,2.11914,4.21,52903,13.200000,21.333334,23.000000,13.200000,21.333334,23.000000,5777371.500000,1812467.500000,302244.312500,21745.132813,6642.566895,1806.933350
64:51:52,1542619650,2018-11-19T09:27:30,2018-11-19T04:27:30,1.994,7773.13,4.60,4.53,6.36,848.23,850.71,200.133331,45.74,1.0652,158,0,15.806,2.12413,4.21,52907,13.633333,19.200001,21.033333,13.633333,19.200001,21.033333,5779007.500000,1812972.000000,302340.437500,21748.000000,6644.799805,1806.933350
64:52:22,1542619680,2018-11-19T09:28:00,2018-11-19T04:28:00,1.995,7774.13,4.59,4.60,6.37,848.20,850.63,201.949997,45.53,1.0651,158,0,15.805,2.12413,4.21,52911,13.433333,19.299999,22.533333,13.433333,19.299999,22.533333,5780645.000000,1813489.375000,302433.218750,21755.632813,6647.966797,1806.933350
64:52:52,1542619710,2018-11-19T09:28:30,2018-11-19T04:28:30,1.995,7775.13,4.60,4.60,6.36,848.33,850.71,201.366669,46.40,1.0651,158,0,15.806,2.12176,4.21,52915,12.100000,18.400000,21.133333,12.100000,18.400000,21.133333,5782217.000000,1813984.250000,302515.031250,21762.367188,6650.600098,1807.800049
64:53:22,1542619740,2018-11-19T09:29:00,2018-11-19T04:29:00,1.996,7776.12,4.59,4.61,6.34,848.18,850.53,201.333328,45.87,1.0650,158,0,15.807,2.12912,4.21,52919,13.166667,22.166666,25.266666,13.166667,22.166666,25.266666,5783861.500000,1814502.375000,302628.375000,21774.232422,6653.600098,1808.566650
64:53:52,1542619770,2018-11-19T09:29:30,2018-11-19T04:29:30,1.996,7777.12,4.59,4.67,6.35,848.23,850.66,201.750000,45.75,1.0651,158,0,15.807,2.12413,4.21,52922,13.300000,21.133333,26.266666,13.300000,21.133333,26.266666,5785503.000000,1815024.750000,302728.437500,21788.199219,6659.000000,1808.966675
64:54:22,1542619800,2018-11-19T09:30:00,2018-11-19T04:30:00,1.996,7778.11,4.59,4.65,6.35,848.36,850.55,199.350006,45.46,1.0650,158,0,15.805,2.12098,4.21,52926,14.066667,18.799999,21.133333,14.066667,18.799999,21.133333,5787149.500000,1815540.250000,302816.625000,21791.267578,6660.866699,1809.699951
64:54:52,1542619830,2018-11-19T09:30:30,2018-11-19T04:30:30,1.993,7779.11,4.60,4.65,6.34,848.36,850.71,200.883331,45.68,1.0652,158,0,15.806,2.12229,4.21,52929,13.733334,21.100000,26.566668,13.733334,21.100000,26.566668,5788752.500000,1816051.500000,302929.343750,21803.599609,6666.100098,1812.000000
64:55:22,1542619860,2018-11-19T09:31:00,2018-11-19T04:31:00,1.995,7780.11,4.59,4.65,6.37,848.36,850.66,201.033340,45.64,1.0651,158,0,15.808,2.12413,4.21,52933,13.566667,21.766666,26.266666,13.566667,21.766666,26.266666,5790398.500000,1816571.500000,303030.593750,21816.232422,6671.366699,1812.833374
64:55:52,1542619890,2018-11-19T09:31:30,2018-11-19T04:31:30,1.996,7781.10,4.60,4.69,6.39,848.25,850.63,201.000000,45.61,1.0651,158,0,15.807,2.13097,4.21,52936,13.466666,20.766666,25.233334,13.466666,20.766666,25.233334,5792033.000000,1817090.375000,303125.281250,21829.232422,6676.633301,1813.966675
64:56:22,1542619920,2018-11-19T09:32:00,2018-11-19T04:32:00,1.994,7782.10,4.60,4.70,6.36,848.43,850.73,201.850006,45.76,1.0652,158,0,15.807,2.12203,4.21,52939,14.700000,22.266666,27.799999,14.700000,22.266666,27.799999,5793819.500000,1817652.250000,303231.531250,21841.099609,6680.766602,1815.833374
64:56:52,1542619950,2018-11-19T09:32:30,2018-11-19T04:32:30,1.994,7783.09,4.62,4.70,6.39,848.40,850.68,200.116669,45.84,1.0650,158,0,15.807,2.12308,4.21,52942,14.033334,23.766666,26.633333,14.033334,23.766666,26.633333,5795490.000000,1818185.375000,303338.343750,21850.132813,6683.733398,1816.433350
64:57:22,1542619980,2018-11-19T09:33:00,2018-11-19T04:33:00,1.994,7784.09,4.62,4.69,6.36,848.38,850.73,200.633331,45.87,1.0651,158,0,15.808,2.12360,4.21,52945,12.433333,20.100000,23.166666,12.433333,20.100000,23.166666,5797056.000000,1818676.625000,303428.343750,21859.599609,6687.100098,1816.933350
64:57:52,1542620010,2018-11-19T09:33:30,2018-11-19T04:33:30,1.994,7785.09,4.62,4.70,6.37,848.43,850.84,201.716660,45.84,1.0652,158,0,15.808,2.12281,4.21,52948,13.700000,20.966667,22.766666,13.700000,20.966667,22.766666,5798664.500000,1819182.375000,303528.656250,21867.066406,6689.000000,1817.300049
64:58:22,1542620040,2018-11-19T09:34:00,2018-11-19T04:34:00,1.993,7786.08,4.62,4.65,6.38,848.46,850.76,201.199997,45.87,1.0651,158,0,15.808,2.12754,4.21,52951,13.200000,19.333334,23.233334,13.200000,19.333334,23.233334,5800259.500000,1819681.125000,303626.468750,21874.232422,6692.966797,1817.800049
64:58:52,1542620070,2018-11-19T09:34:30,2018-11-19T04:34:30,1.997,7787.08,4.62,4.62,6.36,848.48,850.70,199.716660,45.76,1.0651,158,0,15.803,2.12387,4.12,52948,12.633333,20.400000,25.733334,12.633333,20.400000,25.733334,5801864.500000,1820166.500000,303723.281250,21888.267578,6697.233398,1818.933350
64:59:22,1542620100,2018-11-19T09:35:00,2018-11-19T04:35:00,1.995,7788.08,4.63,4.54,6.38,848.45,850.97,201.416672,45.74,1.0654,158,0,15.799,2.12255,4.12,52932,12.733334,18.733334,24.533333,12.733334,18.733334,24.533333,5803430.500000,1820654.250000,303806.187500,21900.566406,6703.600098,1820.866699
64:59:52,1542620130,2018-11-19T09:35:30,2018-11-19T04:35:30,1.993,7789.07,4.61,4.38,6.39,848.46,851.08,201.149994,45.83,1.0656,158,0,15.799,2.11862,4.11,52916,13.400000,21.666666,25.566668,13.400000,21.666666,25.566668,5805066.500000,1821173.875000,303899.000000,21907.767578,6707.399902,1822.933350
65:00:22,1542620160,2018-11-19T09:36:00,2018-11-19T04:36:00,1.990,7790.07,4.61,4.24,6.34,848.38,851.26,203.983337,46.06,1.0658,157,0,15.798,2.11730,4.11,52900,12.833333,17.633333,19.433332,12.833333,17.633333,19.433332,5806584.500000,1821651.250000,303973.406250,21910.433594,6708.733398,1823.500000
65:00:52,1542620190,2018-11-19T09:36:30,2018-11-19T04:36:30,1.994,7791.06,4.59,4.13,6.38,848.36,851.32,204.466660,46.16,1.0660,157,0,15.837,2.12150,4.10,52884,13.700000,20.299999,22.833334,13.700000,20.299999,22.833334,5808275.500000,1822183.250000,304077.468750,21918.533203,6711.933105,1823.500000
65:01:22,1542620220,2018-11-19T09:37:00,2018-11-19T04:37:00,1.994,7792.06,4.58,4.09,6.30,848.49,851.42,202.800003,46.17,1.0661,157,0,15.838,2.12413,4.21,52878,14.333333,21.299999,23.166666,14.333333,21.299999,23.166666,5809978.500000,1822717.125000,304181.406250,21925.632813,6714.166504,1823.500000
65:01:52,1542620250,2018-11-19T09:37:30,2018-11-19T04:37:30,1.993,7793.06,4.57,4.13,6.32,848.39,851.32,201.966660,46.20,1.0660,157,0,15.841,2.12991,4.21,52884,13.066667,21.033333,23.366667,13.066667,21.033333,23.366667,5811620.500000,1823236.750000,304287.062500,21933.000000,6717.033203,1823.500000
65:02:22,1542620280,2018-11-19T09:38:00,2018-11-19T04:38:00,1.998,7794.05,4.57,4.27,6.29,848.47,851.19,201.383331,45.98,1.0659,157,0,15.842,2.13097,4.21,52890,14.266666,21.966667,25.166666,14.266666,21.966667,25.166666,5813338.500000,1823784.750000,304381.937500,21942.300781,6719.866699,1824.366699
65:02:52,1542620310,2018-11-19T09:38:30,2018-11-19T04:38:30,1.998,7795.05,4.56,4.35,6.32,848.42,851.08,202.850006,45.76,1.0658,157,0,15.846,2.13307,4.21,52895,14.966666,22.933332,25.066668,14.966666,22.933332,25.066668,5815069.000000,1824331.125000,304490.062500,21952.599609,6721.566895,1825.199951
65:03:22,1542620340,2018-11-19T09:39:00,2018-11-19T04:39:00,1.998,7796.04,4.56,4.41,6.32,848.44,850.98,201.899994,44.77,1.0657,157,0,15.848,2.13018,4.21,52899,15.066667,22.866667,26.233334,15.066667,22.866667,26.233334,5816886.500000,1824901.375000,304601.125000,21961.966797,6724.433105,1826.099976
65:03:52,1542620370,2018-11-19T09:39:30,2018-11-19T04:39:30,2.000,7797.04,4.56,4.48,6.32,848.47,850.93,202.433334,44.93,1.0656,157,0,15.846,2.13176,4.21,52904,12.966666,21.233334,22.566668,12.966666,21.233334,22.566668,5818484.500000,1825406.000000,304700.937500,21967.066406,6726.000000,1826.099976
65:04:22,1542620400,2018-11-19T09:40:00,2018-11-19T04:40:00,2.000,7798.04,4.56,4.50,6.37,848.31,850.85,199.666672,44.72,1.0655,157,0,15.847,2.13176,4.21,52908,13.933333,21.700001,23.666666,13.933333,21.700001,23.666666,5820159.500000,1825939.125000,304802.437500,21973.500000,6727.333496,1826.099976
65:04:52,1542620430,2018-11-19T09:40:30,2018-11-19T04:40:30,2.000,7799.03,4.56,4.53,6.32,848.49,850.77,199.100006,44.99,1.0654,157,0,15.846,2.13070,4.21,52912,13.600000,23.833334,26.200001,13.600000,23.833334,26.200001,5821822.000000,1826457.250000,304922.406250,21982.966797,6728.899902,1826.466675
65:05:22,1542620460,2018-11-19T09:41:00,2018-11-19T04:41:00,1.999,7800.03,4.56,4.56,6.31,848.44,850.95,203.616669,45.38,1.0656,157,0,15.847,2.12991,4.21,52916,13.500000,21.666666,24.266666,13.500000,21.666666,24.266666,5823457.000000,1826962.000000,305025.031250,21993.132813,6731.166504,1826.966675
65:05:52,1542620490,2018-11-19T09:41:30,2018-11-19T04:41:30,1.999,7801.03,4.56,4.56,6.32,848.44,850.72,201.766663,45.53,1.0653,157,0,15.849,2.13018,4.21,52920,12.900000,18.133333,19.366667,12.900000,18.133333,19.366667,5824981.500000,1827437.625000,305109.781250,21998.732422,6732.299805,1827.066650
65:06:22,1542620520,2018-11-19T09:42:00,2018-11-19T04:42:00,1.998,7802.02,4.55,4.60,6.32,848.39,850.75,202.833328,45.46,1.0654,157,0,15.847,2.13176,4.21,52923,12.133333,17.433332,20.166666,12.133333,17.433332,20.166666,5826450.500000,1827897.500000,305200.781250,22003.267578,6734.700195,1828.699951
65:06:52,1542620550,2018-11-19T09:42:30,2018-11-19T04:42:30,1.999,7803.02,4.55,4.58,6.30,848.44,850.75,201.366669,45.39,1.0654,157,0,15.848,2.12702,4.21,52927,13.533334,19.066668,23.966667,13.533334,19.066668,23.966667,5827977.000000,1828385.375000,305293.687500,22012.400391,6739.233398,1830.233276
65:07:22,1542620580,2018-11-19T09:43:00,2018-11-19T04:43:00,1.999,7804.01,4.53,4.61,6.28,848.35,850.72,200.433334,45.07,1.0655,157,0,15.848,2.12991,4.21,52930,13.533334,21.566668,25.633333,13.533334,21.566668,25.633333,5829625.500000,1828904.125000,305402.656250,22020.699219,6742.433105,1831.666626
65:07:52,1542620610,2018-11-19T09:43:30,2018-11-19T04:43:30,2.001,7805.01,4.52,4.61,6.30,848.45,850.60,198.750000,44.92,1.0654,157,0,15.846,2.13255,4.21,52934,19.666666,28.966667,34.933334,19.666666,28.966667,34.933334,5831955.500000,1829643.250000,305521.468750,22033.232422,6747.566895,1832.900024
65:08:22,1542620640,2018-11-19T09:44:00,2018-11-19T04:44:00,2.000,7806.01,4.50,4.61,6.27,848.36,850.68,201.616669,44.77,1.0656,157,0,15.848,2.12649,4.21,52937,17.833334,25.166666,29.200001,17.833334,25.166666,29.200001,5833989.000000,1830283.250000,305631.718750,22043.300781,6750.200195,1833.699951
65:08:52,1542620670,2018-11-19T09:44:30,2018-11-19T04:44:30,1.999,7807.00,4.49,4.59,6.30,848.33,850.66,201.050003,44.73,1.0656,157,0,15.847,2.12518,4.21,52940,17.433332,24.966667,25.466667,17.433332,24.966667,25.466667,5836042.500000,1830927.500000,305732.718750,22048.900391,6750.200195,1833.699951
65:09:22,1542620700,2018-11-19T09:45:00,2018-11-19T04:45:00,1.998,7808.00,4.48,4.61,6.28,848.46,850.66,201.283340,45.03,1.0656,157,0,15.849,2.12124,4.21,52943,15.533334,24.066668,25.666666,15.533334,24.066668,25.666666,5837895.000000,1831500.500000,305847.531250,22056.099609,6751.633301,1834.400024
65:09:52,1542620730,2018-11-19T09:45:30,2018-11-19T04:45:30,1.998,7809.00,4.48,4.58,6.26,848.44,850.71,199.199997,45.19,1.0657,157,0,15.848,2.12965,4.21,52946,14.966666,21.000000,22.666666,14.966666,21.000000,22.666666,5839595.000000,1832041.625000,305939.656250,22060.966797,6753.399902,1835.433350
65:10:22,1542620760,2018-11-19T09:46:00,2018-11-19T04:46:00,1.997,7809.99,4.48,4.59,6.26,848.44,850.66,203.899994,45.29,1.0656,157,0,15.848,2.12019,4.21,52949,13.566667,19.600000,20.433332,13.566667,19.600000,20.433332,5841218.000000,1832551.250000,306026.718750,22064.933594,6754.566895,1835.433350
65:10:52,1542620790,2018-11-19T09:46:30,2018-11-19T04:46:30,1.998,7810.99,4.47,4.59,6.25,848.42,850.61,201.533340,45.34,1.0656,157,0,15.847,2.13044,4.21,52952,12.600000,20.700001,23.766666,12.600000,20.700001,23.766666,5842747.500000,1833026.875000,306126.593750,22076.132813,6757.833496,1836.400024
65:11:22,1542620820,2018-11-19T09:47:00,2018-11-19T04:47:00,1.999,7811.98,4.46,4.53,6.22,848.49,850.77,202.699997,45.41,1.0658,157,0,15.846,2.12518,4.11,52944,11.233334,16.466667,20.000000,11.233334,16.466667,20.000000,5844194.500000,1833478.875000,306208.343750,22082.867188,6761.066895,1837.166626
65:11:52,1542620850,2018-11-19T09:47:30,2018-11-19T04:47:30,1.997,7812.98,4.45,4.39,6.24,848.50,850.91,202.233337,45.40,1.0660,157,0,15.840,2.12518,4.11,52928,13.733334,19.566668,22.766666,13.733334,19.566668,22.766666,5845769.000000,1833968.500000,306299.656250,22091.632813,6763.466797,1838.033325
65:12:22,1542620880,2018-11-19T09:48:00,2018-11-19T04:48:00,1.996,7813.98,4.44,4.22,6.25,848.50,851.12,202.116669,45.50,1.0663,157,0,15.839,2.12886,4.11,52912,12.700000,19.633333,22.366667,12.700000,19.633333,22.366667,5847280.500000,1834448.250000,306388.281250,22098.599609,6765.866699,1838.933350
65:12:52,1542620910,2018-11-19T09:48:30,2018-11-19T04:48:30,1.994,7814.97,4.42,4.06,6.18,848.45,851.36,203.266663,45.64,1.0667,157,0,15.839,2.12492,4.10,52896,12.433333,19.533333,23.166666,12.433333,19.533333,23.166666,5848770.500000,1834922.250000,306484.812500,22104.767578,6769.633301,1840.533325
65:13:22,1542620940,2018-11-19T09:49:00,2018-11-19T04:49:00,1.993,7815.97,4.40,4.00,6.18,848.46,851.47,198.083328,45.74,1.0669,157,0,15.837,2.12649,4.10,52880,13.800000,20.200001,22.799999,13.800000,20.200001,22.799999,5850336.000000,1835421.625000,306571.125000,22110.933594,6772.000000,1841.500000
65:13:52,1542620970,2018-11-19T09:49:30,2018-11-19T04:49:30,1.993,7816.96,4.38,4.01,6.16,848.51,851.47,201.116669,45.78,1.0670,157,0,15.841,2.12571,4.21,52885,13.100000,21.066668,22.500000,13.100000,21.066668,22.500000,5851904.000000,1835916.750000,306661.812500,22118.767578,6773.633301,1841.733276
65:14:22,1542621000,2018-11-19T09:50:00,2018-11-19T04:50:00,1.994,7817.96,4.38,4.10,6.15,848.51,851.34,199.766663,45.84,1.0668,157,0,15.841,2.12571,4.21,52891,12.400000,20.666666,23.600000,12.400000,20.666666,23.600000,5853421.000000,1836405.125000,306767.062500,22125.699219,6775.766602,1842.466675
65:14:52,1542621030,2018-11-19T09:50:30,2018-11-19T04:50:30,1.995,7818.96,4.37,4.18,6.11,848.44,851.13,200.000000,46.10,1.0666,157,0,15.841,2.12702,4.21,52896,13.000000,19.766666,21.766666,13.000000,19.766666,21.766666,5854930.000000,1836882.250000,306860.406250,22132.466797,6777.966797,1842.933350
65:15:22,1542621060,2018-11-19T09:51:00,2018-11-19T04:51:00,1.994,7819.95,4.38,4.22,6.14,848.56,851.16,201.399994,46.11,1.0666,157,0,15.841,2.12597,4.21,52901,13.666667,20.600000,21.600000,13.666667,20.600000,21.600000,5856535.000000,1837385.625000,306952.187500,22138.033203,6778.600098,1842.933350
65:15:52,1542621090,2018-11-19T09:51:30,2018-11-19T04:51:30,1.994,7820.95,4.38,4.28,6.13,848.49,851.13,203.066666,46.21,1.0665,157,0,15.843,2.12807,4.21,52905,13.566667,21.566668,23.700001,13.566667,21.566668,23.700001,5858211.000000,1837906.125000,307045.000000,22146.666016,6781.366699,1843.199951
65:16:22,1542621120,2018-11-19T09:52:00,2018-11-19T04:52:00,1.994,7821.95,4.38,4.30,6.13,848.54,851.00,203.250000,46.03,1.0664,157,0,15.843,2.12728,4.21,52909,14.100000,20.433332,21.666666,14.100000,20.433332,21.666666,5859894.000000,1838435.625000,307133.875000,22151.367188,6782.700195,1843.800049
65:16:52,1542621150,2018-11-19T09:52:30,2018-11-19T04:52:30,1.994,7822.94,4.39,4.35,6.16,848.59,851.03,199.699997,46.13,1.0664,157,0,15.846,2.13044,4.21,52913,13.000000,18.000000,20.833334,13.000000,18.000000,20.833334,5861408.000000,1838900.750000,307214.593750,22159.132813,6785.600098,1844.666626
65:17:22,1542621180,2018-11-19T09:53:00,2018-11-19T04:53:00,1.995,7823.94,4.39,4.35,6.14,848.54,850.89,200.399994,45.90,1.0662,157,0,15.846,2.12334,4.21,52917,14.000000,18.000000,19.700001,14.000000,18.000000,19.700001,5862997.500000,1839404.250000,307288.593750,22163.566406,6787.766602,1844.666626
65:17:52,1542621210,2018-11-19T09:53:30,2018-11-19T04:53:30,1.996,7824.93,4.40,4.36,6.14,848.59,850.97,200.250000,46.10,1.0663,157,0,15.844,2.12939,4.21,52921,12.700000,19.100000,22.200001,12.700000,19.100000,22.200001,5864594.500000,1839904.000000,307378.593750,22171.232422,6790.166504,1845.300049
65:18:22,1542621240,2018-11-19T09:54:00,2018-11-19T04:54:00,1.995,7825.93,4.39,4.38,6.14,848.59,851.00,203.100006,46.24,1.0663,157,0,15.846,2.12544,4.21,52925,13.733334,22.366667,27.733334,13.733334,22.366667,27.733334,5866255.000000,1840431.250000,307478.875000,22186.900391,6795.933105,1847.033325
65:18:52,1542621270,2018-11-19T09:54:30,2018-11-19T04:54:30,1.995,7826.93,4.40,4.38,6.14,848.59,850.94,201.166672,46.23,1.0662,157,0,15.846,2.12465,4.21,52928,12.766666,20.500000,25.866667,12.766666,20.500000,25.866667,5867847.500000,1840927.750000,307585.125000,22196.732422,6801.233398,1849.566650
65:19:22,1542621300,2018-11-19T09:55:00,2018-11-19T04:55:00,1.995,7827.92,4.40,4.42,6.14,848.59,850.92,202.283340,46.38,1.0662,157,0,15.846,2.12465,4.21,52931,13.900000,21.766666,27.400000,13.900000,21.766666,27.400000,5869539.000000,1841451.250000,307690.593750,22207.099609,6806.166504,1850.766724
65:19:52,1542621330,2018-11-19T09:55:30,2018-11-19T04:55:30,1.996,7828.92,4.40,4.44,6.17,848.51,850.86,199.866669,46.21,1.0661,157,0,15.847,2.12728,4.21,52935,13.333333,18.299999,21.433332,13.333333,18.299999,21.433332,5871210.000000,1841960.000000,307768.812500,22211.333984,6809.033203,1851.300049
65:20:22,1542621360,2018-11-19T09:56:00,2018-11-19T04:56:00,1.996,7829.91,4.40,4.38,6.19,848.54,851.00,200.199997,46.16,1.0663,157,0,15.846,2.12518,4.21,52938,13.500000,19.766666,22.466667,13.500000,19.766666,22.466667,5872841.500000,1842460.250000,307861.468750,22217.132813,6811.833496,1851.633301
65:20:52,1542621390,2018-11-19T09:56:30,2018-11-19T04:56:30,1.996,7830.91,4.41,4.42,6.18,848.53,850.94,202.983337,46.30,1.0662,157,0,15.844,2.12176,4.21,52941,13.366667,20.233334,21.299999,13.366667,20.233334,21.299999,5874437.000000,1842961.125000,307952.875000,22222.800781,6812.799805,1851.633301
65:21:22,1542621420,2018-11-19T09:57:00,2018-11-19T04:57:00,1.995,7831.91,4.40,4.42,6.18,848.59,850.97,199.300003,46.42,1.0663,157,0,15.844,2.13123,4.21,52944,13.466666,20.500000,21.900000,13.466666,20.500000,21.900000,5876007.000000,1843455.375000,308043.875000,22229.433594,6814.333496,1851.633301
65:21:52,1542621450,2018-11-19T09:57:30,2018-11-19T04:57:30,1.996,7832.90,4.40,4.43,6.14,848.54,850.84,202.216660,46.25,1.0661,157,0,15.846,2.13386,4.21,52947,13.733334,21.933332,22.400000,13.733334,21.933332,22.400000,5877642.000000,1843966.625000,308148.875000,22234.632813,6814.733398,1851.633301
65:22:22,1542621480,2018-11-19T09:58:00,2018-11-19T04:58:00,1.995,7833.90,4.40,4.42,6.16,848.51,850.86,203.133331,46.03,1.0661,157,0,15.847,2.12649,4.21,52950,14.433333,21.500000,23.933332,14.433333,21.500000,23.933332,5879363.500000,1844505.500000,308254.531250,22242.099609,6817.233398,1851.633301
65:22:52,1542621510,2018-11-19T09:58:30,2018-11-19T04:58:30,1.995,7834.89,4.41,4.43,6.14,848.61,850.97,200.983337,45.99,1.0662,157,0,15.846,2.12308,4.21,52953,13.533334,22.533333,23.933332,13.533334,22.533333,23.933332,5881040.500000,1845030.875000,308352.468750,22248.666016,6818.933105,1852.166626
65:23:22,1542621540,2018-11-19T09:59:00,2018-11-19T04:59:00,1.996,7835.89,4.40,4.35,6.16,848.59,850.92,201.600006,45.85,1.0662,157,0,15.840,2.12544,4.11,52938,13.800000,19.866667,22.466667,13.800000,19.866667,22.466667,5882633.500000,1845539.125000,308447.500000,22254.066406,6821.299805,1853.133301
65:23:52,1542621570,2018-11-19T09:59:30,2018-11-19T04:59:30,1.994,7836.89,4.39,4.20,6.14,848.59,851.24,202.483337,46.08,1.0666,157,0,15.840,2.12203,4.11,52922,14.200000,20.366667,23.433332,14.200000,20.366667,23.433332,5884299.000000,1846057.375000,308539.312500,22261.099609,6823.366699,1854.333374
65:24:22,1542621600,2018-11-19T10:00:00,2018-11-19T05:00:00,1.993,7837.88,4.37,4.06,6.13,848.49,851.35,202.783340,46.40,1.0669,157,0,15.837,2.12098,4.11,52906,12.600000,17.966667,21.966667,12.600000,17.966667,21.966667,5885877.500000,1846545.375000,308625.156250,22269.433594,6827.533203,1855.099976
65:24:52,1542621630,2018-11-19T10:00:30,2018-11-19T05:00:30,1.992,7838.88,4.36,3.93,6.14,848.75,851.40,197.966660,46.04,1.0670,157,0,15.837,2.12308,4.11,52890,10.666667,17.566668,19.533333,10.666667,17.566668,19.533333,5887223.000000,1846971.750000,308716.843750,22277.466797,6829.600098,1855.266724
65:25:22,1542621660,2018-11-19T10:01:00,2018-11-19T05:01:00,1.991,7839.88,4.33,3.87,6.06,848.50,851.59,202.449997,46.28,1.0673,157,0,15.837,2.12229,4.21,52884,12.533334,19.933332,23.866667,12.533334,19.933332,23.866667,5888720.000000,1847437.875000,308804.843750,22291.900391,6833.433105,1855.966675
65:25:52,1542621690,2018-11-19T10:01:30,2018-11-19T05:01:30,1.990,7840.87,4.29,3.94,6.10,848.51,851.45,201.033340,46.63,1.0673,157,0,15.841,2.12465,4.21,52889,14.333333,23.400000,28.700001,14.333333,23.400000,28.700001,5890447.500000,1847984.125000,308903.562500,22312.599609,6836.200195,1855.966675
65:26:22,1542621720,2018-11-19T10:02:00,2018-11-19T05:02:00,1.991,7841.87,4.29,4.04,6.06,848.45,851.26,201.149994,46.70,1.0670,157,0,15.841,2.12281,4.21,52895,12.166667,22.233334,25.166666,12.166667,22.233334,25.166666,5892026.000000,1848488.000000,309002.843750,22320.599609,6838.233398,1856.733276
65:26:52,1542621750,2018-11-19T10:02:30,2018-11-19T05:02:30,1.991,7842.86,4.28,4.08,6.03,848.64,851.11,200.433334,46.43,1.0669,157,0,15.841,2.13465,4.21,52900,14.300000,22.566668,24.133333,14.300000,22.566668,24.133333,5893708.500000,1849014.125000,309117.437500,22325.099609,6838.833496,1856.733276
65:27:22,1542621780,2018-11-19T10:03:00,2018-11-19T05:03:00,1.992,7843.86,4.27,4.14,6.01,848.43,851.13,200.949997,45.98,1.0670,157,0,15.842,2.12281,4.21,52904,14.133333,20.533333,24.633333,14.133333,20.533333,24.633333,5895382.500000,1849538.875000,309215.093750,22330.500000,6842.200195,1858.766724
65:27:52,1542621810,2018-11-19T10:03:30,2018-11-19T05:03:30,1.992,7844.86,4.25,4.16,5.99,848.57,850.98,200.300003,46.03,1.0669,157,0,15.842,2.12124,4.21,52908,15.266666,21.100000,23.566668,15.266666,21.100000,23.566668,5897079.500000,1850072.625000,309296.437500,22337.333984,6844.666504,1859.366699
65:28:22,1542621840,2018-11-19T10:04:00,2018-11-19T05:04:00,1.991,7845.85,4.26,4.24,6.02,848.54,850.98,200.250000,45.84,1.0668,157,0,15.842,2.11993,4.21,52912,12.500000,18.433332,19.500000,12.500000,18.433332,19.500000,5898553.000000,1850540.000000,309376.968750,22341.000000,6845.566895,1859.366699
65:28:52,1542621870,2018-11-19T10:04:30,2018-11-19T05:04:30,1.992,7846.85,4.24,4.28,6.03,848.55,850.96,199.883331,45.90,1.0669,157,0,15.844,2.12754,4.21,52916,12.133333,18.033333,19.666666,12.133333,18.033333,19.666666,5900045.500000,1850996.500000,309455.093750,22345.566406,6847.600098,1859.366699
65:29:22,1542621900,2018-11-19T10:05:00,2018-11-19T05:05:00,1.989,7847.84,4.23,4.27,5.99,848.52,850.88,197.966660,46.32,1.0668,157,0,15.842,2.12833,4.21,52920,13.000000,20.299999,21.100000,13.000000,20.299999,21.100000,5901609.000000,1851487.125000,309548.156250,22352.767578,6848.966797,1859.366699
65:29:52,1542621930,2018-11-19T10:05:30,2018-11-19T05:05:30,1.990,7848.84,4.22,4.30,5.98,848.50,850.81,200.783340,46.42,1.0668,156,0,15.843,2.12308,4.21,52924,14.100000,20.600000,24.466667,14.100000,20.600000,24.466667,5903241.000000,1851997.875000,309641.531250,22362.367188,6852.866699,1861.400024
65:30:22,1542621960,2018-11-19T10:06:00,2018-11-19T05:06:00,1.996,7849.84,4.19,4.28,5.96,848.48,850.79,202.000000,46.66,1.0669,156,0,15.884,2.13465,4.21,52927,15.200000,23.766666,27.200001,15.200000,23.766666,27.200001,5904986.000000,1852543.375000,309747.187500,22374.199219,6855.233398,1861.800049
65:30:52,1542621990,2018-11-19T10:06:30,2018-11-19T05:06:30,1.996,7850.83,4.19,4.31,5.97,848.53,850.84,202.616669,46.70,1.0669,156,0,15.884,2.13702,4.21,52931,15.600000,21.900000,24.366667,15.600000,21.900000,24.366667,5906696.500000,1853081.125000,309856.000000,22381.267578,6856.633301,1862.400024
65:31:22,1542622020,2018-11-19T10:07:00,2018-11-19T05:07:00,1.995,7851.83,4.18,4.31,6.01,848.56,850.58,200.600006,47.03,1.0666,156,0,15.884,2.13070,4.21,52934,16.799999,23.700001,25.966667,16.799999,23.700001,25.966667,5908629.000000,1853684.250000,309963.718750,22387.033203,6857.633301,1862.400024
65:31:52,1542622050,2018-11-19T10:07:30,2018-11-19T05:07:30,1.997,7852.82,4.17,4.32,5.98,848.51,850.63,202.149994,46.90,1.0667,156,0,15.884,2.12676,4.21,52937,14.866667,21.733334,24.600000,14.866667,21.733334,24.600000,5910358.500000,1854225.250000,310065.875000,22394.566406,6859.933105,1863.066650
65:32:22,1542622080,2018-11-19T10:08:00,2018-11-19T05:08:00,1.994,7853.82,4.16,4.30,5.93,848.59,850.63,199.550003,47.09,1.0668,156,0,15.884,2.12860,4.21,52940,14.633333,21.799999,26.000000,14.633333,21.799999,26.000000,5912079.500000,1854761.250000,310167.718750,22404.033203,6863.700195,1863.766724
65:32:52,1542622110,2018-11-19T10:08:30,2018-11-19T05:08:30,1.996,7854.82,4.16,4.29,5.94,848.43,850.77,201.616669,46.89,1.0669,156,0,15.883,2.12492,4.21,52944,13.466666,20.266666,26.133333,13.466666,20.266666,26.133333,5913705.000000,1855284.125000,310260.000000,22414.333984,6868.500000,1865.800049
65:33:22,1542622140,2018-11-19T10:09:00,2018-11-19T05:09:00,1.996,7855.81,4.16,4.30,5.91,848.43,850.69,201.916672,47.12,1.0668,156,0,15.884,2.12807,4.21,52947,13.266666,22.500000,25.966667,13.266666,22.500000,25.966667,5915394.500000,1855816.750000,310375.906250,22424.933594,6871.166504,1866.199951
65:33:52,1542622170,2018-11-19T10:09:30,2018-11-19T05:09:30,1.995,7856.81,4.15,4.32,5.93,848.38,850.67,203.933334,48.07,1.0668,156,0,15.883,2.12203,4.21,52950,13.566667,21.400000,24.500000,13.566667,21.400000,24.500000,5917043.500000,1856332.500000,310478.906250,22433.066406,6872.333496,1866.266724
65:34:22,1542622200,2018-11-19T10:10:00,2018-11-19T05:10:00,1.995,7857.81,4.15,4.31,5.91,848.41,850.61,203.899994,47.97,1.0667,156,0,15.883,2.12991,4.21,52953,13.533334,21.566668,24.733334,13.533334,21.566668,24.733334,5918730.500000,1856858.875000,310584.718750,22442.333984,6875.333496,1866.900024
65:34:52,1542622230,2018-11-19T10:10:30,2018-11-19T05:10:30,1.996,7858.80,4.15,4.27,5.91,848.51,850.72,201.066666,48.10,1.0669,156,0,15.881,2.12912,4.12,52940,14.500000,21.700001,25.133333,14.500000,21.700001,25.133333,5920361.000000,1857378.250000,310690.718750,22451.900391,6878.133301,1868.966675
65:35:22,1542622260,2018-11-19T10:11:00,2018-11-19T05:11:00,1.995,7859.80,4.14,4.10,5.92,848.43,851.03,202.166672,47.58,1.0673,156,0,15.876,2.12676,4.11,52924,14.400000,20.333334,23.333334,14.400000,20.333334,23.333334,5922029.500000,1857896.250000,310788.468750,22458.833984,6880.399902,1870.233276
65:35:52,1542622290,2018-11-19T10:11:30,2018-11-19T05:11:30,1.993,7860.79,4.13,3.98,5.90,848.44,851.04,203.283340,47.49,1.0674,156,0,15.876,2.12833,4.11,52908,13.866667,19.833334,22.633333,13.866667,19.833334,22.633333,5923666.000000,1858410.125000,310879.312500,22465.767578,6881.933105,1870.833374
65:36:22,1542622320,2018-11-19T10:12:00,2018-11-19T05:12:00,1.990,7861.79,4.12,3.85,5.88,848.49,851.20,204.250000,48.08,1.0676,156,0,15.874,2.12544,4.10,52892,15.333333,23.366667,25.500000,15.333333,23.366667,25.500000,5925472.000000,1858971.250000,310991.906250,22470.732422,6883.366699,1871.533325
65:36:52,1542622350,2018-11-19T10:12:30,2018-11-19T05:12:30,1.989,7862.79,4.09,3.79,5.90,848.40,851.26,204.750000,48.47,1.0678,155,0,15.877,2.11993,4.21,52887,14.266666,24.000000,26.133333,14.266666,24.000000,26.133333,5927260.500000,1859533.125000,311103.687500,22476.300781,6884.866699,1871.866699
65:37:22,1542622380,2018-11-19T10:13:00,2018-11-19T05:13:00,1.995,7863.78,4.09,3.84,5.89,848.45,851.18,205.850006,48.37,1.0677,155,0,15.918,2.13123,4.21,52892,14.200000,22.733334,27.500000,14.200000,22.733334,27.500000,5928972.500000,1860074.875000,311198.687500,22485.199219,6889.899902,1873.033325
65:37:52,1542622410,2018-11-19T10:13:30,2018-11-19T05:13:30,1.998,7864.78,4.09,3.89,5.84,848.37,851.15,204.033340,48.15,1.0676,155,0,15.920,2.13465,4.21,52898,12.433333,18.266666,23.033333,12.433333,18.266666,23.033333,5930518.000000,1860561.625000,311274.625000,22494.599609,6895.166504,1873.500000
65:38:22,1542622440,2018-11-19T10:14:00,2018-11-19T05:14:00,2.000,7865.78,4.08,3.95,5.91,848.35,850.89,203.283340,48.06,1.0674,155,0,15.922,2.13228,4.21,52902,14.333333,20.033333,21.566668,14.333333,20.033333,21.566668,5932235.000000,1861092.625000,311366.093750,22498.933594,6896.366699,1873.500000
65:38:52,1542622470,2018-11-19T10:14:30,2018-11-19T05:14:30,2.001,7866.77,4.10,4.03,5.89,848.34,850.91,203.050003,48.01,1.0673,155,0,15.922,2.13281,4.21,52907,13.133333,17.299999,20.633333,13.133333,17.299999,20.633333,5933809.000000,1861587.750000,311445.843750,22502.900391,6899.000000,1874.500000
65:39:22,1542622500,2018-11-19T10:15:00,2018-11-19T05:15:00,2.001,7867.77,4.13,4.09,5.88,848.33,850.88,203.733337,48.15,1.0671,155,0,15.924,2.13307,4.21,52911,12.800000,17.500000,21.733334,12.800000,17.500000,21.733334,5935319.000000,1862059.750000,311528.500000,22510.867188,6903.966797,1875.300049
65:39:52,1542622530,2018-11-19T10:15:30,2018-11-19T05:15:30,2.003,7868.77,4.13,4.11,5.93,848.36,850.72,202.500000,48.35,1.0669,155,0,15.923,2.13650,4.21,52915,14.833333,21.400000,25.533333,14.833333,21.400000,25.533333,5937067.000000,1862600.875000,311634.093750,22518.666016,6907.399902,1876.733276
65:40:22,1542622560,2018-11-19T10:16:00,2018-11-19T05:16:00,2.001,7869.76,4.14,4.16,5.91,848.30,850.77,207.733337,48.66,1.0669,155,0,15.924,2.13123,4.21,52919,16.366667,23.266666,24.900000,16.366667,23.266666,24.900000,5938936.000000,1863184.000000,311743.562500,22525.666016,6908.366699,1876.966675
65:40:52,1542622590,2018-11-19T10:16:30,2018-11-19T05:16:30,2.002,7870.76,4.15,4.19,5.91,848.36,850.72,202.183334,49.04,1.0668,155,0,15.924,2.13307,4.21,52922,16.600000,27.866667,29.566668,16.600000,27.866667,29.566668,5940884.500000,1863797.375000,311863.156250,22537.333984,6910.066895,1876.966675
65:41:22,1542622620,2018-11-19T10:17:00,2018-11-19T05:17:00,2.002,7871.76,4.16,4.19,5.95,848.40,850.74,206.016663,48.91,1.0668,155,0,15.924,2.13281,4.21,52926,16.033333,25.299999,27.133333,16.033333,25.299999,27.133333,5942813.000000,1864403.500000,311976.500000,22546.466797,6911.333496,1876.966675
65:41:52,1542622650,2018-11-19T10:17:30,2018-11-19T05:17:30,2.003,7872.76,4.17,4.24,5.96,848.43,850.69,204.399994,48.68,1.0667,155,0,15.924,2.13281,4.21,52929,15.500000,23.700001,27.066668,15.500000,23.700001,27.066668,5944640.500000,1864982.250000,312094.625000,22557.466797,6913.899902,1876.966675
65:42:22,1542622680,2018-11-19T10:18:00,2018-11-19T05:18:00,2.002,7873.75,4.19,4.23,5.97,848.42,850.84,202.966660,48.38,1.0668,155,0,15.926,2.13993,4.21,52933,16.166666,23.000000,25.666666,16.166666,23.000000,25.666666,5946461.500000,1865547.625000,312205.312500,22562.500000,6916.933105,1877.099976
65:42:52,1542622710,2018-11-19T10:18:30,2018-11-19T05:18:30,2.001,7874.75,4.20,4.25,5.98,848.40,850.57,207.350006,48.19,1.0665,155,0,15.924,2.12965,4.21,52936,16.033333,21.900000,24.700001,16.033333,21.900000,24.700001,5948266.500000,1866120.375000,312301.812500,22567.466797,6920.566895,1877.833374
65:43:22,1542622740,2018-11-19T10:19:00,2018-11-19T05:19:00,2.002,7875.75,4.20,4.27,5.97,848.32,850.57,204.216660,47.44,1.0665,155,0,15.927,2.13782,4.21,52939,14.433333,22.766666,23.766666,14.433333,22.766666,23.766666,5949957.500000,1866653.375000,312400.375000,22575.800781,6921.733398,1877.833374
65:43:52,1542622770,2018-11-19T10:19:30,2018-11-19T05:19:30,2.002,7876.75,4.22,4.27,5.96,848.37,850.60,207.433334,47.81,1.0665,155,0,15.927,2.13281,4.21,52942,12.900000,18.066668,19.666666,12.900000,18.066668,19.666666,5951527.500000,1867129.875000,312476.031250,22584.066406,6922.933105,1877.833374
65:44:22,1542622800,2018-11-19T10:20:00,2018-11-19T05:20:00,2.001,7877.74,4.22,4.28,5.98,848.47,850.86,207.399994,47.72,1.0668,155,0,15.926,2.13360,4.21,52946,13.600000,21.366667,25.333334,13.600000,21.366667,25.333334,5953132.500000,1867629.625000,312583.437500,22598.800781,6927.866699,1877.833374
65:44:52,1542622830,2018-11-19T10:20:30,2018-11-19T05:20:30,2.001,7878.74,4.23,4.29,5.99,848.42,850.93,208.066666,47.75,1.0668,155,0,15.926,2.13018,4.21,52949,14.133333,22.233334,25.966667,14.133333,22.233334,25.966667,5954826.500000,1868156.625000,312701.500000,22608.500000,6932.866699,1877.833374
65:45:22,1542622860,2018-11-19T10:21:00,2018-11-19T05:21:00,2.002,7879.74,4.24,4.28,6.03,848.31,850.83,205.083328,47.65,1.0667,155,0,15.928,2.13492,4.21,52951,14.766666,19.366667,24.966667,14.766666,19.366667,24.966667,5956523.500000,1868691.375000,312802.500000,22614.666016,6938.399902,1880.433350
65:45:52,1542622890,2018-11-19T10:21:30,2018-11-19T05:21:30,2.003,7880.73,4.24,4.25,6.01,848.52,850.85,201.983337,47.99,1.0667,155,0,15.921,2.14098,4.11,52944,14.166667,21.333334,23.200001,14.166667,21.333334,23.200001,5958155.000000,1869206.125000,312914.906250,22619.033203,6940.266602,1880.433350
65:46:22,1542622920,2018-11-19T10:22:00,2018-11-19T05:22:00,2.005,7881.73,4.24,4.14,6.02,848.36,851.07,204.283340,47.68,1.0670,155,0,15.919,2.14019,4.11,52928,14.366667,22.666666,24.433332,14.366667,22.666666,24.433332,5959799.500000,1869736.000000,313011.625000,22633.132813,6942.299805,1880.433350
65:46:52,1542622950,2018-11-19T10:22:30,2018-11-19T05:22:30,2.003,7882.73,4.24,3.98,5.97,848.50,851.25,202.100006,47.89,1.0672,155,0,15.920,2.14151,4.11,52911,14.133333,20.133333,23.033333,14.133333,20.133333,23.033333,5961525.500000,1870281.625000,313095.843750,22641.066406,6945.000000,1880.900024
65:47:22,1542622980,2018-11-19T10:23:00,2018-11-19T05:23:00,2.004,7883.73,4.23,3.86,6.00,848.50,851.36,202.733337,47.94,1.0674,155,0,15.917,2.13518,4.11,52895,14.533334,22.666666,25.700001,14.533334,22.666666,25.700001,5963286.500000,1870840.750000,313207.375000,22651.000000,6948.100098,1882.166626
65:47:52,1542623010,2018-11-19T10:23:30,2018-11-19T05:23:30,2.002,7884.72,4.22,3.78,6.00,848.34,851.39,203.899994,48.13,1.0674,155,0,15.918,2.13360,4.21,52892,14.066667,20.799999,24.900000,14.066667,20.799999,24.900000,5964984.500000,1871376.375000,313315.625000,22658.732422,6951.366699,1883.566650
65:48:22,1542623040,2018-11-19T10:24:00,2018-11-19T05:24:00,2.001,7885.72,4.21,3.91,6.01,848.42,851.44,201.550003,48.37,1.0675,155,0,15.920,2.13729,4.21,52898,15.033334,23.133333,31.266666,15.033334,23.133333,31.266666,5966766.500000,1871930.250000,313428.625000,22674.933594,6958.200195,1886.333374
65:48:52,1542623070,2018-11-19T10:24:30,2018-11-19T05:24:30,2.002,7886.72,4.22,3.95,5.95,848.45,851.23,201.899994,47.47,1.0673,155,0,15.923,2.13623,4.21,52903,13.800000,22.033333,26.900000,13.800000,22.033333,26.900000,5968489.000000,1872459.375000,313540.062500,22685.132813,6962.466797,1887.233276
65:49:22,1542623100,2018-11-19T10:25:00,2018-11-19T05:25:00,2.002,7887.71,4.23,4.03,5.99,848.57,851.25,204.716660,47.74,1.0672,155,0,15.923,2.13439,4.21,52907,17.033333,25.166666,28.366667,17.033333,25.166666,28.366667,5970481.000000,1873090.125000,313652.406250,22692.566406,6964.966797,1889.066650
65:49:52,1542623130,2018-11-19T10:25:30,2018-11-19T05:25:30,2.002,7888.71,4.23,4.08,6.00,848.60,851.17,206.666672,47.78,1.0671,155,0,15.923,2.13255,4.21,52912,15.300000,22.733334,24.666666,15.300000,22.733334,24.666666,5972310.000000,1873666.125000,313758.718750,22697.767578,6967.033203,1889.800049
65:50:22,1542623160,2018-11-19T10:26:00,2018-11-19T05:26:00,2.001,7889.71,4.24,4.11,6.01,848.47,851.20,207.016663,47.28,1.0671,155,0,15.923,2.13097,4.21,52916,12.833333,18.700001,23.333334,12.833333,18.700001,23.333334,5973830.000000,1874149.125000,313848.062500,22708.800781,6971.766602,1889.800049
65:50:52,1542623190,2018-11-19T10:26:30,2018-11-19T05:26:30,2.002,7890.71,4.25,4.15,6.03,848.60,851.14,203.016663,47.31,1.0670,155,0,15.924,2.13966,4.21,52920,14.900000,22.966667,26.933332,14.900000,22.966667,26.933332,5975603.500000,1874706.375000,313950.937500,22718.867188,6975.166504,1890.533325
65:51:22,1542623220,2018-11-19T10:27:00,2018-11-19T05:27:00,2.003,7891.70,4.25,4.19,6.05,848.60,850.98,204.949997,47.26,1.0668,155,0,15.926,2.13834,4.21,52923,15.166667,22.200001,25.100000,15.166667,22.200001,25.100000,5977396.500000,1875262.000000,314057.125000,22727.933594,6977.266602,1890.733276
65:51:52,1542623250,2018-11-19T10:27:30,2018-11-19T05:27:30,2.005,7892.71,4.26,4.19,6.01,848.57,851.16,206.750000,47.22,1.0670,155,0,15.924,2.13993,4.21,52927,14.066667,20.733334,23.933332,14.066667,20.733334,23.933332,5979046.500000,1875776.875000,314150.718750,22737.166016,6980.233398,1892.300049
65:52:22,1542623280,2018-11-19T10:28:00,2018-11-19T05:28:00,2.005,7893.71,4.26,4.21,6.03,848.52,851.06,203.166672,47.06,1.0669,155,0,15.924,2.14600,4.21,52930,13.033334,18.799999,20.933332,13.033334,18.799999,20.933332,5980663.000000,1876280.000000,314232.562500,22744.166016,6982.633301,1892.366699
65:52:52,1542623310,2018-11-19T10:28:30,2018-11-19T05:28:30,2.002,7894.70,4.27,4.20,6.03,848.54,851.08,203.050003,47.18,1.0669,155,0,15.924,2.14389,4.21,52934,12.700000,19.033333,20.433332,12.700000,19.033333,20.433332,5982190.000000,1876751.750000,314324.812500,22751.132813,6983.500000,1892.666626
65:53:22,1542623340,2018-11-19T10:29:00,2018-11-19T05:29:00,2.004,7895.70,4.28,4.20,6.05,848.56,851.08,206.133331,47.83,1.0668,155,0,15.926,2.14045,4.21,52937,15.600000,22.966667,26.233334,15.600000,22.966667,26.233334,5983971.500000,1877309.625000,314426.937500,22760.232422,6986.799805,1893.233276
65:53:52,1542623370,2018-11-19T10:29:30,2018-11-19T05:29:30,2.003,7896.70,4.28,4.24,6.03,848.58,850.92,203.783340,47.49,1.0666,155,0,15.926,2.13676,4.21,52940,13.833333,19.866667,21.066668,13.833333,19.866667,21.066668,5985569.000000,1877817.750000,314521.281250,22764.632813,6988.366699,1893.233276
65:54:22,1542623400,2018-11-19T10:30:00,2018-11-19T05:30:00,2.001,7897.69,4.28,4.25,6.08,848.66,851.00,205.583328,47.67,1.0667,155,0,15.923,2.13492,4.21,52943,13.966666,22.666666,23.600000,13.966666,22.666666,23.600000,5987216.000000,1878334.250000,314635.875000,22771.066406,6989.766602,1893.233276
65:54:52,1542623430,2018-11-19T10:30:30,2018-11-19T05:30:30,2.002,7898.69,4.27,4.26,6.05,848.61,851.16,203.899994,47.58,1.0670,155,0,15.926,2.14125,4.21,52946,15.366667,23.600000,26.100000,15.366667,23.600000,26.100000,5988994.000000,1878895.125000,314733.781250,22780.767578,6991.899902,1894.900024
65:55:22,1542623460,2018-11-19T10:31:00,2018-11-19T05:31:00,2.000,7899.69,4.27,4.22,6.08,848.61,851.05,206.149994,47.30,1.0668,155,0,15.926,2.13623,4.21,52949,14.400000,18.533333,20.633333,14.400000,18.533333,20.633333,5990625.000000,1879408.000000,314813.968750,22784.900391,6993.500000,1895.833374
65:55:52,1542623490,2018-11-19T10:31:30,2018-11-19T05:31:30,2.004,7900.69,4.27,4.23,6.06,848.59,851.00,202.283340,47.22,1.0668,155,0,15.926,2.13913,4.21,52952,13.700000,22.799999,26.600000,13.700000,22.799999,26.600000,5992295.000000,1879937.625000,314912.781250,22797.132813,6995.066895,1896.233276
65:56:22,1542623520,2018-11-19T10:32:00,2018-11-19T05:32:00,2.005,7901.69,4.26,4.18,6.04,848.52,851.01,206.550003,46.86,1.0668,155,0,15.922,2.13465,4.12,52942,14.266666,21.799999,24.766666,14.266666,21.799999,24.766666,5994012.500000,1880477.125000,315000.031250,22807.033203,6997.266602,1896.500000
65:56:52,1542623550,2018-11-19T10:32:30,2018-11-19T05:32:30,2.004,7902.69,4.25,4.06,6.07,848.54,851.24,205.550003,46.81,1.0672,155,0,15.919,2.13755,4.11,52926,15.366667,20.799999,23.266666,15.366667,20.799999,23.266666,5995795.500000,1881026.250000,315090.968750,22813.132813,7000.200195,1897.199951
65:57:22,1542623580,2018-11-19T10:33:00,2018-11-19T05:33:00,2.000,7903.69,4.23,3.92,5.99,848.55,851.46,203.266663,46.75,1.0675,155,0,15.918,2.13782,4.10,52910,15.266666,21.033333,23.433332,15.266666,21.033333,23.433332,5997576.000000,1881572.250000,315181.968750,22820.900391,7002.133301,1898.099976
65:57:52,1542623610,2018-11-19T10:33:30,2018-11-19T05:33:30,2.002,7904.68,4.20,3.76,6.02,848.53,851.50,203.816666,45.80,1.0677,155,0,15.917,2.13834,4.10,52894,15.933333,24.233334,26.366667,15.933333,24.233334,26.366667,5999418.000000,1882161.875000,315296.375000,22827.933594,7004.633301,1898.866699
65:58:22,1542623640,2018-11-19T10:34:00,2018-11-19T05:34:00,1.997,7905.68,4.18,3.77,5.98,848.58,851.51,202.550003,47.13,1.0678,155,0,15.919,2.13176,4.21,52893,13.566667,19.766666,21.000000,13.566667,19.766666,21.000000,6001056.500000,1882676.750000,315378.843750,22831.500000,7005.899902,1899.099976
65:58:52,1542623670,2018-11-19T10:34:30,2018-11-19T05:34:30,1.998,7906.68,4.17,3.85,5.93,848.56,851.40,204.766663,46.78,1.0677,155,0,15.920,2.13413,4.21,52899,15.800000,20.166666,22.766666,15.800000,20.166666,22.766666,6002797.000000,1883226.875000,315453.218750,22838.300781,7009.700195,1899.099976
65:59:22,1542623700,2018-11-19T10:35:00,2018-11-19T05:35:00,1.998,7907.67,4.15,3.91,5.96,848.59,851.25,204.416672,47.68,1.0676,155,0,15.922,2.13255,4.21,52904,16.766666,21.966667,24.266666,16.766666,21.966667,24.266666,6004693.500000,1883812.500000,315555.437500,22843.666016,7012.366699,1899.966675
65:59:52,1542623730,2018-11-19T10:35:30,2018-11-19T05:35:30,1.999,7908.67,4.15,4.01,5.95,848.62,851.09,205.616669,47.99,1.0673,155,0,15.923,2.13623,4.21,52908,16.200001,24.066668,25.633333,16.200001,24.066668,25.633333,6006573.000000,1884399.750000,315661.562500,22848.800781,7014.366699,1900.566650
66:00:22,1542623760,2018-11-19T10:36:00,2018-11-19T05:36:00,2.000,7909.66,4.15,4.07,5.92,848.59,851.11,205.500000,48.52,1.0673,155,0,15.922,2.12860,4.21,52913,15.700000,22.866667,25.166666,15.700000,22.866667,25.166666,6008365.500000,1884972.500000,315760.687500,22852.333984,7015.933105,1901.800049
66:00:52,1542623790,2018-11-19T10:36:30,2018-11-19T05:36:30,1.998,7910.66,4.15,4.13,5.93,848.46,851.03,201.000000,48.96,1.0672,155,0,15.924,2.13650,4.21,52917,17.200001,25.733334,29.533333,17.200001,25.733334,29.533333,6010347.500000,1885583.500000,315879.906250,22861.833984,7020.066895,1902.333374
66:01:22,1542623820,2018-11-19T10:37:00,2018-11-19T05:37:00,1.999,7911.66,4.15,4.20,5.93,848.41,850.72,206.333328,48.94,1.0668,155,0,15.924,2.13149,4.21,52920,17.200001,24.966667,27.299999,17.200001,24.966667,27.299999,6012344.500000,1886212.500000,315992.625000,22867.132813,7022.366699,1902.666626
66:01:52,1542623850,2018-11-19T10:37:30,2018-11-19T05:37:30,1.998,7912.65,4.15,4.22,5.91,848.46,850.82,204.149994,48.83,1.0670,155,0,15.926,2.13307,4.21,52924,15.933333,23.133333,24.566668,15.933333,23.133333,24.566668,6014161.000000,1886784.750000,316087.000000,22874.966797,7023.733398,1902.666626
66:02:22,1542623880,2018-11-19T10:38:00,2018-11-19T05:38:00,2.000,7913.65,4.16,4.23,5.95,848.56,850.74,204.916672,48.62,1.0668,155,0,15.927,2.13070,4.21,52928,15.366667,25.966667,27.866667,15.366667,25.966667,27.866667,6016021.500000,1887366.375000,316213.562500,22881.732422,7025.566895,1904.133301
66:02:52,1542623910,2018-11-19T10:38:30,2018-11-19T05:38:30,2.001,7914.65,4.16,4.26,5.96,848.43,850.85,206.366669,48.54,1.0670,155,0,15.926,2.13123,4.21,52931,17.333334,23.400000,25.933332,17.333334,23.400000,25.933332,6017869.000000,1887958.875000,316313.531250,22888.433594,7027.233398,1905.000000
66:03:22,1542623940,2018-11-19T10:39:00,2018-11-19T05:39:00,2.001,7915.64,4.18,4.28,5.97,848.48,850.87,200.883331,48.29,1.0669,155,0,15.924,2.14494,4.21,52935,15.066667,22.100000,26.233334,15.066667,22.100000,26.233334,6019562.500000,1888499.500000,316417.562500,22898.066406,7030.633301,1905.866699
66:03:52,1542623970,2018-11-19T10:39:30,2018-11-19T05:39:30,2.001,7916.64,4.19,4.28,6.01,848.55,850.84,204.350006,48.39,1.0668,155,0,15.924,2.13281,4.21,52938,14.800000,22.799999,24.533333,14.800000,22.799999,24.533333,6021306.500000,1889047.375000,316533.093750,22903.900391,7032.166504,1906.466675
66:04:22,1542624000,2018-11-19T10:40:00,2018-11-19T05:40:00,2.001,7917.64,4.20,4.28,5.99,848.58,850.71,204.883331,48.46,1.0666,155,0,15.926,2.14098,4.21,52941,13.433333,20.066668,23.766666,13.433333,20.066668,23.766666,6022871.000000,1889539.250000,316645.093750,22911.132813,7035.200195,1908.033325
66:04:52,1542624030,2018-11-19T10:40:30,2018-11-19T05:40:30,2.002,7918.64,4.21,4.33,5.99,848.55,850.81,204.566666,48.29,1.0667,155,0,15.927,2.13887,4.21,52944,13.700000,18.933332,21.933332,13.700000,18.933332,21.933332,6024508.500000,1890049.625000,316729.968750,22917.132813,7037.166504,1908.466675
66:05:22,1542624060,2018-11-19T10:41:00,2018-11-19T05:41:00,2.002,7919.63,4.22,4.29,5.99,848.55,850.78,202.766663,48.18,1.0667,155,0,15.926,2.13755,4.21,52947,13.866667,18.299999,20.633333,13.866667,18.299999,20.633333,6026096.000000,1890545.375000,316805.312500,22923.699219,7039.200195,1908.500000
66:05:52,1542624090,2018-11-19T10:41:30,2018-11-19T05:41:30,2.002,7920.63,4.23,4.31,6.05,848.55,850.91,206.399994,47.79,1.0668,155,0,15.926,2.13623,4.21,52950,12.566667,21.666666,25.299999,12.566667,21.666666,25.299999,6027659.500000,1891035.875000,316904.156250,22935.632813,7042.333496,1909.133301
66:06:22,1542624120,2018-11-19T10:42:00,2018-11-19T05:42:00,2.002,7921.63,4.23,4.31,6.06,848.50,850.72,204.083328,47.99,1.0666,155,0,15.927,2.13386,4.21,52953,15.433333,23.900000,25.533333,15.433333,23.900000,25.533333,6029473.500000,1891608.625000,317007.906250,22942.966797,7043.299805,1909.133301
66:06:52,1542624150,2018-11-19T10:42:30,2018-11-19T05:42:30,2.002,7922.62,4.25,4.28,6.03,848.60,850.93,204.850006,48.15,1.0667,155,0,15.922,2.13202,4.11,52941,14.433333,23.000000,25.100000,14.433333,23.000000,25.100000,6031255.500000,1892153.375000,317119.031250,22947.533203,7045.866699,1909.133301
66:07:22,1542624180,2018-11-19T10:43:00,2018-11-19T05:43:00,2.002,7923.62,4.25,4.14,6.04,848.49,851.22,203.183334,48.31,1.0671,155,0,15.920,2.14362,4.11,52925,13.566667,18.433332,21.333334,13.566667,18.433332,21.333334,6032803.000000,1892642.750000,317200.187500,22953.166016,7049.000000,1909.133301
66:07:52,1542624210,2018-11-19T10:43:30,2018-11-19T05:43:30,2.001,7924.62,4.25,4.01,6.03,848.49,851.24,206.883331,48.45,1.0671,155,0,15.918,2.13044,4.11,52909,13.666667,19.566668,21.200001,13.666667,19.566668,21.200001,6034387.000000,1893143.250000,317289.375000,22957.833984,7049.799805,1909.133301
66:08:22,1542624240,2018-11-19T10:44:00,2018-11-19T05:44:00,1.999,7925.61,4.25,3.91,6.04,848.57,851.51,204.883331,48.29,1.0675,155,0,15.917,2.13439,4.10,52892,11.600000,19.733334,22.833334,11.600000,19.733334,22.833334,6035819.000000,1893589.875000,317384.312500,22968.300781,7053.700195,1909.133301
66:08:52,1542624270,2018-11-19T10:44:30,2018-11-19T05:44:30,2.000,7926.61,4.25,3.91,6.04,848.54,851.43,206.399994,48.63,1.0673,155,0,15.921,2.13228,4.21,52898,13.700000,20.299999,22.066668,13.700000,20.299999,22.066668,6037435.500000,1894093.375000,317465.562500,22975.099609,7056.033203,1909.633301
66:09:22,1542624300,2018-11-19T10:45:00,2018-11-19T05:45:00,2.000,7927.61,4.26,3.99,6.00,848.49,851.22,202.283340,48.54,1.0670,155,0,15.922,2.13650,4.21,52903,16.500000,23.900000,28.533333,16.500000,23.900000,28.533333,6039307.000000,1894696.750000,317568.843750,22989.767578,7059.799805,1910.199951
66:09:52,1542624330,2018-11-19T10:45:30,2018-11-19T05:45:30,2.003,7928.60,4.27,4.06,6.05,848.54,851.13,204.566666,48.58,1.0669,155,0,15.923,2.14125,4.21,52908,14.366667,25.766666,28.900000,14.366667,25.766666,28.900000,6041077.500000,1895258.375000,317697.312500,23000.666016,7062.466797,1910.966675
66:10:22,1542624360,2018-11-19T10:46:00,2018-11-19T05:46:00,2.003,7929.60,4.29,4.13,6.07,848.51,851.13,202.766663,48.50,1.0668,155,0,15.924,2.14045,4.21,52912,15.566667,25.466667,27.200001,15.566667,25.466667,27.200001,6042881.500000,1895833.625000,317805.375000,23011.566406,7064.200195,1911.699951
66:10:52,1542624390,2018-11-19T10:46:30,2018-11-19T05:46:30,2.005,7930.60,4.31,4.20,6.13,848.58,851.23,204.050003,47.76,1.0669,155,0,15.923,2.14415,4.21,52916,15.933333,23.933332,27.400000,15.933333,23.933332,27.400000,6044695.000000,1896415.750000,317905.625000,23021.466797,7066.966797,1912.366699
66:11:22,1542624420,2018-11-19T10:47:00,2018-11-19T05:47:00,2.006,7931.60,4.32,4.25,6.08,848.55,851.12,204.333328,47.27,1.0667,155,0,15.924,2.13755,4.21,52920,13.833333,23.500000,27.266666,13.833333,23.500000,27.266666,6046421.000000,1896953.375000,318016.906250,23030.933594,7069.600098,1913.466675
66:11:52,1542624450,2018-11-19T10:47:30,2018-11-19T05:47:30,2.006,7932.60,4.34,4.28,6.11,848.62,851.06,201.733337,46.81,1.0666,155,0,15.926,2.13676,4.21,52924,13.366667,21.666666,22.799999,13.366667,21.666666,22.799999,6048000.500000,1897455.500000,318130.375000,23035.933594,7070.700195,1914.000000
66:12:22,1542624480,2018-11-19T10:48:00,2018-11-19T05:48:00,2.005,7933.60,4.35,4.28,6.13,848.57,851.03,202.466660,46.87,1.0665,155,0,15.927,2.14547,4.21,52928,13.566667,20.266666,23.200001,13.566667,20.266666,23.200001,6049611.500000,1897964.375000,318224.906250,23044.833984,7073.600098,1914.233276
66:12:52,1542624510,2018-11-19T10:48:30,2018-11-19T05:48:30,2.006,7934.60,4.37,4.33,6.17,848.57,851.08,202.283340,46.78,1.0665,155,0,15.924,2.14257,4.21,52931,14.000000,21.600000,23.933332,14.000000,21.600000,23.933332,6051311.500000,1898490.500000,318317.781250,23052.199219,7076.000000,1915.566650
66:13:22,1542624540,2018-11-19T10:49:00,2018-11-19T05:49:00,2.006,7935.61,4.38,4.32,6.11,848.56,851.08,205.399994,46.69,1.0665,155,0,15.926,2.13097,4.21,52934,14.333333,23.066668,28.000000,14.333333,23.066668,28.000000,6053028.500000,1899030.875000,318425.562500,23069.033203,7081.299805,1915.733276
66:13:52,1542624570,2018-11-19T10:49:30,2018-11-19T05:49:30,2.007,7936.61,4.38,4.32,6.18,848.62,851.03,205.266663,46.38,1.0664,155,0,15.927,2.14759,4.21,52938,13.333333,18.966667,21.500000,13.333333,18.966667,21.500000,6054603.500000,1899521.625000,318521.781250,23075.033203,7083.500000,1915.733276
66:14:22,1542624600,2018-11-19T10:50:00,2018-11-19T05:50:00,2.007,7937.61,4.39,4.32,6.18,848.72,851.32,203.966660,45.60,1.0668,155,0,15.927,2.13465,4.21,52941,11.133333,19.200001,20.733334,11.133333,19.200001,20.733334,6056016.000000,1899973.875000,318626.437500,23083.900391,7084.766602,1915.733276
66:14:52,1542624630,2018-11-19T10:50:30,2018-11-19T05:50:30,2.006,7938.61,4.39,4.32,6.20,848.67,851.13,203.199997,45.14,1.0665,155,0,15.924,2.14468,4.21,52944,13.000000,21.633333,24.133333,13.000000,21.633333,24.133333,6057605.500000,1900476.000000,318727.218750,23093.699219,7087.866699,1916.800049
66:15:22,1542624660,2018-11-19T10:51:00,2018-11-19T05:51:00,2.007,7939.62,4.39,4.34,6.18,848.77,851.29,205.833328,44.78,1.0668,155,0,15.927,2.14125,4.21,52947,13.000000,20.400000,24.299999,13.000000,20.400000,24.299999,6059234.500000,1900980.750000,318827.156250,23103.632813,7092.299805,1917.466675
66:15:52,1542624690,2018-11-19T10:51:30,2018-11-19T05:51:30,2.007,7940.62,4.38,4.35,6.14,848.67,851.21,203.766663,44.69,1.0667,155,0,15.927,2.14600,4.21,52950,10.966666,17.466667,19.799999,10.966666,17.466667,19.799999,6060631.000000,1901413.875000,318905.156250,23111.300781,7094.433105,1917.466675
66:16:22,1542624720,2018-11-19T10:52:00,2018-11-19T05:52:00,2.006,7941.62,4.38,4.36,6.20,848.67,851.13,204.000000,45.01,1.0666,155,0,15.927,2.14019,4.21,52953,11.433333,15.766666,17.566668,11.433333,15.766666,17.566668,6062011.000000,1901849.250000,318973.625000,23116.533203,7096.366699,1917.466675
66:16:52,1542624750,2018-11-19T10:52:30,2018-11-19T05:52:30,2.009,7942.63,4.36,4.33,6.16,848.62,851.24,205.500000,44.81,1.0668,155,0,15.924,2.14680,4.11,52949,13.233334,17.700001,19.466667,13.233334,17.700001,19.466667,6063552.000000,1902330.875000,319056.500000,23122.132813,7097.500000,1917.500000
66:17:22,1542624780,2018-11-19T10:53:00,2018-11-19T05:53:00,2.007,7943.63,4.37,4.22,6.18,848.67,851.24,200.466660,44.92,1.0668,155,0,15.921,2.14838,4.11,52932,13.466666,18.566668,20.933332,13.466666,18.566668,20.933332,6065125.000000,1902834.625000,319139.531250,23128.632813,7099.899902,1918.633301
66:17:52,1542624810,2018-11-19T10:53:30,2018-11-19T05:53:30,2.007,7944.63,4.34,4.04,6.12,848.68,851.57,204.316666,44.88,1.0673,155,0,15.920,2.13702,4.11,52916,14.000000,19.799999,24.666666,14.000000,19.799999,24.666666,6066692.500000,1903329.375000,319236.093750,23136.433594,7104.733398,1921.166626
66:18:22,1542624840,2018-11-19T10:54:00,2018-11-19T05:54:00,2.003,7945.63,4.33,3.92,6.11,848.76,851.62,202.666672,44.91,1.0674,155,0,15.918,2.14125,4.11,52900,13.800000,20.466667,21.400000,13.800000,20.466667,21.400000,6068328.000000,1903847.750000,319322.562500,23139.867188,7105.433105,1921.833374
66:18:52,1542624870,2018-11-19T10:54:30,2018-11-19T05:54:30,2.002,7946.63,4.29,3.78,6.11,848.66,851.79,205.399994,45.09,1.0678,155,0,15.919,2.14072,4.21,52892,13.133333,18.466667,18.466667,13.133333,18.466667,18.466667,6069928.500000,1904345.375000,319398.906250,23141.433594,7105.433105,1921.833374
66:19:22,1542624900,2018-11-19T10:55:00,2018-11-19T05:55:00,2.002,7947.62,4.29,3.90,6.10,848.71,851.76,203.633331,44.91,1.0677,155,0,15.921,2.13465,4.21,52897,12.400000,17.233334,19.933332,12.400000,17.233334,19.933332,6071424.500000,1904805.375000,319488.687500,23146.632813,7108.200195,1921.833374
66:19:52,1542624930,2018-11-19T10:55:30,2018-11-19T05:55:30,2.001,7948.62,4.28,3.96,6.10,848.71,851.53,201.166672,45.13,1.0675,155,0,15.920,2.13861,4.21,52903,10.833333,16.400000,19.033333,10.833333,16.400000,19.033333,6072741.000000,1905219.375000,319575.906250,23151.066406,7110.233398,1922.400024
66:20:22,1542624960,2018-11-19T10:56:00,2018-11-19T05:56:00,2.002,7949.62,4.26,4.00,6.08,848.65,851.48,203.383331,45.44,1.0675,155,0,15.923,2.13834,4.21,52907,12.000000,16.666666,18.766666,12.000000,16.666666,18.766666,6074162.000000,1905666.250000,319648.500000,23156.033203,7111.700195,1922.699951
66:20:52,1542624990,2018-11-19T10:56:30,2018-11-19T05:56:30,2.002,7950.62,4.26,4.06,6.04,848.73,851.35,203.516663,45.39,1.0673,155,0,15.921,2.14362,4.21,52912,14.000000,22.000000,24.233334,14.000000,22.000000,24.233334,6075826.500000,1906188.125000,319735.375000,23168.833984,7114.166504,1922.699951
66:21:22,1542625020,2018-11-19T10:57:00,2018-11-19T05:57:00,2.003,7951.61,4.25,4.09,6.05,848.73,851.30,202.266663,45.26,1.0673,155,0,15.926,2.14362,4.21,52916,12.466666,19.833334,20.100000,12.466666,19.833334,20.100000,6077428.500000,1906675.750000,319834.031250,23171.800781,7114.166504,1922.699951
66:21:52,1542625050,2018-11-19T10:57:30,2018-11-19T05:57:30,2.003,7952.61,4.24,4.14,6.06,848.76,851.36,202.449997,44.85,1.0674,155,0,15.923,2.14177,4.21,52920,12.400000,22.066668,24.400000,12.400000,22.066668,24.400000,6078981.000000,1907164.125000,319938.031250,23178.533203,7115.666504,1924.199951
66:22:22,1542625080,2018-11-19T10:58:00,2018-11-19T05:58:00,2.003,7953.61,4.24,4.13,6.05,848.70,851.25,201.633331,45.06,1.0673,155,0,15.924,2.13887,4.21,52923,12.600000,19.700001,23.766666,12.600000,19.700001,23.766666,6080528.000000,1907652.875000,320037.968750,23187.199219,7118.633301,1925.099976
66:22:52,1542625110,2018-11-19T10:58:30,2018-11-19T05:58:30,2.004,7954.61,4.24,4.17,6.04,848.76,851.25,203.466660,44.90,1.0673,155,0,15.923,2.14151,4.21,52927,14.533334,21.299999,22.400000,14.533334,21.299999,22.400000,6082202.000000,1908172.375000,320148.625000,23190.833984,7119.200195,1925.099976
66:23:22,1542625140,2018-11-19T10:59:00,2018-11-19T05:59:00,2.003,7955.61,4.23,4.18,6.02,848.70,851.36,205.066666,44.95,1.0675,155,0,15.923,2.13676,4.21,52931,13.433333,19.366667,20.966667,13.433333,19.366667,20.966667,6083822.500000,1908676.625000,320235.093750,23195.333984,7120.500000,1925.433350
66:23:52,1542625170,2018-11-19T10:59:30,2018-11-19T05:59:30,2.003,7956.61,4.23,4.14,5.99,848.78,851.30,203.899994,45.17,1.0674,155,0,15.924,2.13940,4.21,52934,14.166667,19.233334,21.966667,14.166667,19.233334,21.966667,6085421.000000,1909178.625000,320321.500000,23200.732422,7122.899902,1925.966675
66:24:22,1542625200,2018-11-19T11:00:00,2018-11-19T06:00:00,2.003,7957.60,4.22,4.16,5.99,848.76,851.36,202.000000,45.63,1.0675,155,0,15.924,2.13940,4.21,52937,12.533334,17.100000,19.299999,12.533334,17.100000,19.299999,6086839.500000,1909622.125000,320404.843750,23208.132813,7124.299805,1926.066650
66:24:52,1542625230,2018-11-19T11:00:30,2018-11-19T06:00:30,2.002,7958.60,4.22,4.16,6.01,848.76,851.36,204.666672,45.88,1.0675,155,0,15.924,2.13782,4.21,52940,12.133333,17.466667,18.799999,12.133333,17.466667,18.799999,6088279.000000,1910078.750000,320501.031250,23210.966797,7125.233398,1926.833374
66:25:22,1542625260,2018-11-19T11:01:00,2018-11-19T06:01:00,2.003,7959.60,4.22,4.14,5.97,848.78,851.31,203.250000,46.34,1.0674,155,0,15.924,2.13149,4.21,52944,13.066667,20.933332,22.733334,13.066667,20.933332,22.733334,6089847.500000,1910580.125000,320591.968750,23221.166016,7126.899902,1927.699951
66:25:52,1542625290,2018-11-19T11:01:30,2018-11-19T06:01:30,2.002,7960.59,4.21,4.16,5.97,848.84,851.20,204.316666,46.54,1.0673,155,0,15.923,2.13966,4.21,52947,13.633333,20.733334,23.233334,13.633333,20.733334,23.233334,6091458.000000,1911091.500000,320698.562500,23229.300781,7128.966797,1928.533325
66:26:22,1542625320,2018-11-19T11:02:00,2018-11-19T06:02:00,2.002,7961.59,4.21,4.14,5.93,848.81,851.23,203.933334,46.81,1.0673,155,0,15.924,2.13255,4.21,52950,14.533334,22.066668,24.366667,14.533334,22.066668,24.366667,6093128.000000,1911614.500000,320803.781250,23239.367188,7130.633301,1928.566650
66:26:52,1542625350,2018-11-19T11:02:30,2018-11-19T06:02:30,2.003,7962.59,4.21,4.15,5.97,848.76,851.31,203.550003,47.16,1.0674,155,0,15.923,2.13386,4.21,52953,12.133333,20.866667,22.500000,12.133333,20.866667,22.500000,6094655.000000,1912088.375000,320900.437500,23249.533203,7132.333496,1928.699951
66:27:22,1542625380,2018-11-19T11:03:00,2018-11-19T06:03:00,2.002,7963.59,4.21,4.14,5.97,848.84,851.20,204.783340,46.97,1.0673,155,0,15.920,2.13492,4.12,52952,11.000000,18.966667,22.700001,11.000000,18.966667,22.700001,6096086.500000,1912542.250000,320987.968750,23257.666016,7136.733398,1929.466675
66:27:52,1542625410,2018-11-19T11:03:30,2018-11-19T06:03:30,2.003,7964.59,4.21,4.03,6.01,848.81,851.49,203.449997,47.21,1.0676,155,0,15.918,2.13650,4.11,52936,12.500000,18.866667,21.600000,12.500000,18.866667,21.600000,6097667.000000,1913032.750000,321077.312500,23265.566406,7138.966797,1929.800049
66:28:22,1542625440,2018-11-19T11:04:00,2018-11-19T06:04:00,2.001,7965.58,4.21,3.86,5.96,848.84,851.62,203.333328,46.84,1.0678,155,0,15.916,2.13544,4.11,52920,12.800000,18.166666,21.133333,12.800000,18.166666,21.133333,6099230.500000,1913516.625000,321168.781250,23271.732422,7142.466797,1929.900024
66:28:52,1542625470,2018-11-19T11:04:30,2018-11-19T06:04:30,1.999,7966.58,4.19,3.75,5.95,849.02,851.89,198.850006,46.87,1.0682,155,0,15.914,2.13702,4.11,52903,12.600000,17.900000,21.333334,12.600000,17.900000,21.333334,6100674.500000,1913971.750000,321246.781250,23283.566406,7144.100098,1931.133301
66:29:22,1542625500,2018-11-19T11:05:00,2018-11-19T06:05:00,1.999,7967.58,4.16,3.66,5.91,848.80,851.85,199.800003,46.95,1.0683,155,0,15.917,2.13676,4.21,52894,13.433333,19.600000,22.833334,13.433333,19.600000,22.833334,6102221.000000,1914450.875000,321335.843750,23295.666016,7146.766602,1931.966675
66:29:52,1542625530,2018-11-19T11:05:30,2018-11-19T06:05:30,1.999,7968.57,4.16,3.69,5.95,848.80,851.80,202.016663,47.24,1.0682,155,0,15.918,2.13439,4.21,52900,12.533334,20.566668,22.400000,12.533334,20.566668,22.400000,6103784.000000,1914940.125000,321444.687500,23304.566406,7148.600098,1932.966675
66:30:22,1542625560,2018-11-19T11:06:00,2018-11-19T06:06:00,2.000,7969.57,4.15,3.76,5.91,848.72,851.77,201.850006,47.31,1.0682,155,0,15.920,2.14309,4.21,52905,13.000000,19.933332,21.900000,13.000000,19.933332,21.900000,6105299.000000,1915420.875000,321535.093750,23316.466797,7150.366699,1933.266724
66:30:52,1542625590,2018-11-19T11:06:30,2018-11-19T06:06:30,1.999,7970.57,4.16,3.87,5.90,848.74,851.58,201.949997,47.06,1.0680,155,0,15.920,2.13492,4.21,52909,14.033334,21.799999,28.733334,14.033334,21.799999,28.733334,6107036.500000,1915963.500000,321638.625000,23329.300781,7156.933105,1935.133301
66:31:22,1542625620,2018-11-19T11:07:00,2018-11-19T06:07:00,2.000,7971.56,4.16,3.87,5.95,848.82,851.61,205.166672,46.72,1.0680,155,0,15.920,2.13913,4.21,52914,13.266666,18.700001,24.733334,13.266666,18.700001,24.733334,6108663.500000,1916470.000000,321724.875000,23337.232422,7162.666504,1937.400024
66:31:52,1542625650,2018-11-19T11:07:30,2018-11-19T06:07:30,2.000,7972.56,4.14,3.92,5.93,848.77,851.54,202.983337,46.63,1.0680,155,0,15.920,2.13492,4.21,52918,12.600000,20.366667,24.433332,12.600000,20.366667,24.433332,6110210.000000,1916951.250000,321821.312500,23351.033203,7166.433105,1937.566650
66:32:22,1542625680,2018-11-19T11:08:00,2018-11-19T06:08:00,2.000,7973.55,4.15,3.95,5.89,848.67,851.46,202.649994,46.17,1.0679,155,0,15.922,2.13702,4.21,52922,12.900000,21.733334,24.400000,12.900000,21.733334,24.400000,6111849.000000,1917462.250000,321908.500000,23366.300781,7168.366699,1938.199951
66:32:52,1542625710,2018-11-19T11:08:30,2018-11-19T06:08:30,1.999,7974.55,4.15,4.02,5.93,848.88,851.59,203.716660,46.16,1.0680,155,0,15.923,2.13044,4.21,52925,12.900000,20.833334,22.700001,12.900000,20.833334,22.700001,6113393.000000,1917951.250000,321994.500000,23374.166016,7170.433105,1938.833374
66:33:22,1542625740,2018-11-19T11:09:00,2018-11-19T06:09:00,2.002,7975.55,4.13,4.02,5.91,848.96,851.38,203.933334,46.09,1.0679,155,0,15.921,2.13755,4.21,52929,12.866667,20.966667,22.833334,12.866667,20.966667,22.833334,6114902.500000,1918425.750000,322092.437500,23380.867188,7172.100098,1939.533325
66:33:52,1542625770,2018-11-19T11:09:30,2018-11-19T06:09:30,1.999,7976.54,4.12,4.02,5.91,848.83,851.41,203.149994,45.38,1.0680,155,0,15.921,2.13228,4.21,52933,12.966666,18.600000,22.333334,12.966666,18.600000,22.333334,6116397.000000,1918903.125000,322180.625000,23389.400391,7175.500000,1940.633301
66:34:22,1542625800,2018-11-19T11:10:00,2018-11-19T06:10:00,2.000,7977.54,4.11,4.00,5.91,848.92,851.33,204.366669,45.29,1.0679,155,0,15.924,2.13676,4.21,52936,14.500000,22.700001,26.400000,14.500000,22.700001,26.400000,6118027.000000,1919418.375000,322289.343750,23402.099609,7178.200195,1941.433350
66:34:52,1542625830,2018-11-19T11:10:30,2018-11-19T06:10:30,1.999,7978.54,4.11,4.03,5.86,848.81,851.46,205.633331,45.52,1.0681,155,0,15.924,2.12991,4.21,52939,13.833333,22.966667,26.200001,13.833333,22.966667,26.200001,6119704.000000,1919941.125000,322402.906250,23411.367188,7180.500000,1942.866699
66:35:22,1542625860,2018-11-19T11:11:00,2018-11-19T06:11:00,1.998,7979.53,4.10,4.03,5.89,848.97,851.44,204.883331,45.58,1.0681,155,0,15.922,2.13044,4.21,52942,12.866667,21.566668,23.666666,12.866667,21.566668,23.666666,6121269.000000,1920437.500000,322505.312500,23420.367188,7182.733398,1942.933350
66:35:52,1542625890,2018-11-19T11:11:30,2018-11-19T06:11:30,1.998,7980.53,4.09,4.05,5.88,848.95,851.42,202.083328,45.98,1.0681,155,0,15.922,2.13123,4.21,52945,13.833333,21.700001,25.200001,13.833333,21.700001,25.200001,6122983.500000,1920971.500000,322609.781250,23426.099609,7184.799805,1944.066650
66:36:22,1542625920,2018-11-19T11:12:00,2018-11-19T06:12:00,1.998,7981.53,4.09,4.03,5.91,848.92,851.39,203.333328,45.80,1.0680,155,0,15.922,2.13623,4.21,52948,12.033334,18.400000,23.600000,12.033334,18.400000,23.600000,6124469.000000,1921427.125000,322700.562500,23437.732422,7189.166504,1944.666626
66:36:52,1542625950,2018-11-19T11:12:30,2018-11-19T06:12:30,1.998,7982.52,4.06,4.00,5.89,849.00,851.37,202.333328,45.17,1.0682,155,0,15.923,2.14283,4.21,52951,12.133333,19.000000,20.900000,12.133333,19.000000,20.900000,6125992.000000,1921902.500000,322792.312500,23444.232422,7190.700195,1944.699951
66:37:22,1542625980,2018-11-19T11:13:00,2018-11-19T06:13:00,1.997,7983.52,4.05,4.01,5.88,848.95,851.37,201.333328,45.04,1.0682,155,0,15.922,2.13597,4.21,52954,11.466666,17.566668,20.966667,11.466666,17.566668,20.966667,6127446.500000,1922348.875000,322876.562500,23451.933594,7194.066895,1946.300049
66:37:52,1542626010,2018-11-19T11:13:30,2018-11-19T06:13:30,1.998,7984.52,4.02,3.93,5.84,849.06,851.54,201.550003,44.48,1.0686,155,0,15.918,2.13360,4.11,52942,12.133333,19.366667,21.633333,12.133333,19.366667,21.633333,6129019.000000,1922824.125000,322964.625000,23461.900391,7196.500000,1946.400024
66:38:22,1542626040,2018-11-19T11:14:00,2018-11-19T06:14:00,1.997,7985.51,4.00,3.81,5.81,849.02,851.68,202.649994,43.88,1.0688,155,0,15.916,2.13281,4.11,52926,12.066667,16.366667,23.966667,12.066667,16.366667,23.966667,6130417.500000,1923262.125000,323049.406250,23471.199219,7204.299805,1951.500000
66:38:52,1542626070,2018-11-19T11:14:30,2018-11-19T06:14:30,1.994,7986.51,3.96,3.67,5.78,848.98,851.74,201.699997,43.67,1.0691,155,0,15.915,2.12912,4.11,52910,11.266666,16.533333,19.799999,11.266666,16.533333,19.799999,6131807.000000,1923695.500000,323128.375000,23477.900391,7208.000000,1952.466675
66:39:22,1542626100,2018-11-19T11:15:00,2018-11-19T06:15:00,1.993,7987.50,3.93,3.57,5.75,849.08,851.99,200.633331,43.79,1.0695,155,0,15.916,2.13123,4.21,52894,13.166667,18.466667,22.166666,13.166667,18.466667,22.166666,6133307.500000,1924178.000000,323223.156250,23485.699219,7210.766602,1953.366699
66:39:52,1542626130,2018-11-19T11:15:30,2018-11-19T06:15:30,1.991,7988.50,3.89,3.56,5.70,848.94,851.94,203.533340,44.15,1.0696,155,0,15.916,2.12702,4.21,52900,13.100000,18.166666,21.233334,13.100000,18.166666,21.233334,6134848.000000,1924671.125000,323311.781250,23490.800781,7214.133301,1953.366699
66:40:22,1542626160,2018-11-19T11:16:00,2018-11-19T06:16:00,1.992,7989.50,3.85,3.61,5.66,848.97,851.69,201.850006,44.24,1.0694,155,0,15.918,2.13465,4.21,52905,12.833333,18.000000,21.133333,12.833333,18.000000,21.133333,6136365.500000,1925157.625000,323392.375000,23496.867188,7217.266602,1954.133301
66:40:52,1542626190,2018-11-19T11:16:30,2018-11-19T06:16:30,1.992,7990.49,3.82,3.71,5.66,849.01,851.64,200.133331,44.07,1.0695,155,0,15.919,2.12781,4.21,52910,12.133333,17.000000,20.133333,12.133333,17.000000,20.133333,6137872.500000,1925622.625000,323486.437500,23500.933594,7219.833496,1955.099976
66:41:22,1542626220,2018-11-19T11:17:00,2018-11-19T06:17:00,1.990,7991.49,3.81,3.71,5.63,848.96,851.52,203.616669,43.97,1.0694,154,0,15.919,2.12334,4.21,52914,11.466666,18.000000,18.799999,11.466666,18.000000,18.799999,6139330.500000,1926075.375000,323568.531250,23504.767578,7221.133301,1955.099976
66:41:52,1542626250,2018-11-19T11:17:30,2018-11-19T06:17:30,1.996,7992.48,3.79,3.75,5.61,848.99,851.52,206.000000,44.40,1.0695,154,0,15.962,2.13097,4.21,52918,12.666667,16.500000,20.299999,12.666667,16.500000,20.299999,6140724.500000,1926517.250000,323633.687500,23512.000000,7225.200195,1955.666626
66:42:22,1542626280,2018-11-19T11:18:00,2018-11-19T06:18:00,1.994,7993.48,3.78,3.78,5.61,848.99,851.39,206.033340,46.09,1.0693,154,0,15.963,2.12781,4.21,52922,12.866667,18.133333,20.400000,12.866667,18.133333,20.400000,6142189.000000,1926966.500000,323708.312500,23519.500000,7227.733398,1956.733276
66:42:52,1542626310,2018-11-19T11:18:30,2018-11-19T06:18:30,1.993,7994.48,3.78,3.78,5.54,849.04,851.49,205.100006,45.88,1.0694,154,0,15.963,2.13334,4.21,52926,12.400000,18.566668,18.733334,12.400000,18.566668,18.733334,6143632.000000,1927417.125000,323802.156250,23524.232422,7228.100098,1956.833374
66:43:22,1542626340,2018-11-19T11:19:00,2018-11-19T06:19:00,1.992,7995.47,3.75,3.81,5.57,849.07,851.40,202.000000,45.88,1.0694,154,0,15.961,2.12807,4.21,52929,15.000000,21.666666,22.666666,15.000000,21.666666,22.666666,6145315.000000,1927949.750000,323902.500000,23528.333984,7228.466797,1956.833374
66:43:52,1542626370,2018-11-19T11:19:30,2018-11-19T06:19:30,1.997,7996.47,3.74,3.81,5.54,849.08,851.34,203.000000,46.00,1.0694,154,0,15.963,2.13940,4.21,52933,13.400000,19.366667,20.400000,13.400000,19.366667,20.400000,6146875.000000,1928441.750000,323985.843750,23532.900391,7229.200195,1957.066650
66:44:22,1542626400,2018-11-19T11:20:00,2018-11-19T06:20:00,1.997,7997.46,3.73,3.84,5.53,849.05,851.24,204.266663,46.29,1.0693,154,0,15.963,2.13702,4.21,52936,12.000000,19.866667,21.433332,12.000000,19.866667,21.433332,6148359.500000,1928911.250000,324081.906250,23540.732422,7231.100098,1957.933350
66:44:52,1542626430,2018-11-19T11:20:30,2018-11-19T06:20:30,1.999,7998.46,3.71,3.83,5.52,849.00,851.27,202.766663,46.07,1.0694,154,0,15.963,2.13913,4.21,52939,10.800000,19.333334,22.900000,10.800000,19.333334,22.900000,6149777.000000,1929359.750000,324181.156250,23547.166016,7234.733398,1959.766724
66:45:22,1542626460,2018-11-19T11:21:00,2018-11-19T06:21:00,1.997,7999.46,3.69,3.81,5.52,849.01,851.15,201.750000,45.82,1.0693,154,0,15.963,2.13334,4.21,52942,12.600000,17.833334,20.933332,12.600000,17.833334,20.933332,6151224.000000,1929803.250000,324273.687500,23551.867188,7237.600098,1960.733276
66:45:52,1542626490,2018-11-19T11:21:30,2018-11-19T06:21:30,1.997,8000.45,3.70,3.82,5.51,848.98,851.15,199.233337,45.85,1.0693,154,0,15.963,2.13334,4.21,52946,11.600000,16.500000,18.833334,11.600000,16.500000,18.833334,6152611.500000,1930240.125000,324341.093750,23556.199219,7239.366699,1961.866699
66:46:22,1542626520,2018-11-19T11:22:00,2018-11-19T06:22:00,1.996,8001.45,3.67,3.79,5.49,848.99,851.23,203.716660,45.53,1.0695,154,0,15.963,2.13623,4.21,52949,12.000000,17.266666,20.733334,12.000000,17.266666,20.733334,6154111.000000,1930706.625000,324419.156250,23561.767578,7242.366699,1964.266724
66:46:52,1542626550,2018-11-19T11:22:30,2018-11-19T06:22:30,1.997,8002.44,3.67,3.81,5.49,848.94,851.29,198.866669,45.68,1.0696,154,0,15.963,2.13861,4.21,52951,12.400000,17.000000,19.766666,12.400000,17.000000,19.766666,6155528.500000,1931154.125000,324497.125000,23567.066406,7244.533203,1965.133301
66:47:22,1542626580,2018-11-19T11:23:00,2018-11-19T06:23:00,1.996,8003.44,3.67,3.79,5.45,848.86,851.31,201.366669,45.41,1.0696,154,0,15.961,2.13861,4.12,52951,11.800000,17.700001,19.766666,11.800000,17.700001,19.766666,6156953.000000,1931595.500000,324581.968750,23572.800781,7246.566895,1965.433350
66:47:52,1542626610,2018-11-19T11:23:30,2018-11-19T06:23:30,1.997,8004.44,3.67,3.68,5.46,849.04,851.55,205.416672,45.72,1.0699,154,0,15.957,2.13544,4.11,52935,12.800000,19.033333,20.500000,12.800000,19.033333,20.500000,6158533.500000,1932083.750000,324674.781250,23578.066406,7247.833496,1965.433350
66:48:22,1542626640,2018-11-19T11:24:00,2018-11-19T06:24:00,1.996,8005.43,3.67,3.52,5.45,849.07,851.63,199.149994,46.31,1.0700,154,0,15.956,2.13597,4.11,52919,12.833333,17.000000,18.033333,12.833333,17.000000,18.033333,6159959.000000,1932530.375000,324741.031250,23581.867188,7248.133301,1965.433350
66:48:52,1542626670,2018-11-19T11:24:30,2018-11-19T06:24:30,1.996,8006.43,3.65,3.39,5.46,848.97,851.82,202.666672,46.39,1.0703,154,0,15.952,2.13360,4.10,52902,14.166667,20.900000,22.566668,14.166667,20.900000,22.566668,6161619.500000,1933058.000000,324838.375000,23586.933594,7249.566895,1966.400024
66:49:22,1542626700,2018-11-19T11:25:00,2018-11-19T06:25:00,1.992,8007.43,3.64,3.33,5.42,848.99,851.90,203.649994,47.08,1.0704,154,0,15.956,2.13044,4.21,52902,12.500000,19.900000,22.566668,12.500000,19.900000,22.566668,6163091.500000,1933526.625000,324931.562500,23598.500000,7251.600098,1968.033325
66:49:52,1542626730,2018-11-19T11:25:30,2018-11-19T06:25:30,1.991,8008.42,3.61,3.39,5.44,849.08,851.67,203.100006,47.21,1.0702,154,0,15.956,2.13176,4.21,52908,13.600000,20.033333,21.799999,13.600000,20.033333,21.799999,6164694.500000,1934035.250000,325021.031250,23605.400391,7252.833496,1969.000000
66:50:22,1542626760,2018-11-19T11:26:00,2018-11-19T06:26:00,1.992,8009.42,3.61,3.46,5.41,848.95,851.72,202.516663,47.18,1.0703,154,0,15.958,2.12781,4.21,52912,12.500000,19.033333,21.833334,12.500000,19.033333,21.833334,6166220.500000,1934509.875000,325114.781250,23613.199219,7255.266602,1969.766724
66:50:52,1542626790,2018-11-19T11:26:30,2018-11-19T06:26:30,1.992,8010.41,3.61,3.50,5.42,849.08,851.67,203.766663,47.38,1.0702,154,0,15.960,2.13360,4.21,52916,16.233334,24.766666,26.333334,16.233334,24.766666,26.333334,6168152.000000,1935109.125000,325219.906250,23622.900391,7256.666504,1970.300049
66:51:22,1542626820,2018-11-19T11:27:00,2018-11-19T06:27:00,1.992,8011.41,3.62,3.55,5.39,849.00,851.59,201.899994,47.55,1.0701,154,0,15.958,2.12807,4.21,52921,16.933332,22.166666,25.600000,16.933332,22.166666,25.600000,6170025.000000,1935701.250000,325316.781250,23630.966797,7259.633301,1970.599976
66:51:52,1542626850,2018-11-19T11:27:30,2018-11-19T06:27:30,1.992,8012.41,3.63,3.56,5.42,848.92,851.50,205.016663,47.71,1.0699,154,0,15.958,2.13386,4.21,52924,14.666667,21.700001,24.133333,14.666667,21.700001,24.133333,6171744.500000,1936245.250000,325402.968750,23640.599609,7261.766602,1971.266724
66:52:22,1542626880,2018-11-19T11:28:00,2018-11-19T06:28:00,1.993,8013.40,3.62,3.63,5.41,849.00,851.35,202.833328,47.77,1.0698,154,0,15.957,2.13044,4.21,52928,14.533334,21.700001,23.866667,14.533334,21.700001,23.866667,6173465.000000,1936789.125000,325502.906250,23648.199219,7262.966797,1972.000000
66:52:52,1542626910,2018-11-19T11:28:30,2018-11-19T06:28:30,1.994,8014.40,3.62,3.63,5.38,848.95,851.40,203.983337,47.71,1.0699,154,0,15.960,2.13544,4.21,52931,13.533334,21.833334,24.333334,13.533334,21.833334,24.333334,6175021.500000,1937288.000000,325619.562500,23658.066406,7264.433105,1972.466675
66:53:22,1542626940,2018-11-19T11:29:00,2018-11-19T06:29:00,1.995,8015.39,3.62,3.65,5.43,848.95,851.38,202.983337,47.54,1.0698,154,0,15.960,2.13018,4.21,52935,12.933333,18.966667,21.566668,12.933333,18.966667,21.566668,6176585.000000,1937771.875000,325704.906250,23666.232422,7266.733398,1973.199951
66:53:52,1542626970,2018-11-19T11:29:30,2018-11-19T06:29:30,1.994,8016.39,3.63,3.65,5.43,848.95,851.43,203.350006,47.39,1.0699,154,0,15.960,2.13097,4.21,52938,12.466666,16.100000,17.533333,12.466666,16.100000,17.533333,6178047.500000,1938220.875000,325777.687500,23670.966797,7267.200195,1973.199951
66:54:22,1542627000,2018-11-19T11:30:00,2018-11-19T06:30:00,1.994,8017.39,3.63,3.68,5.39,849.00,851.40,202.333328,47.00,1.0698,154,0,15.962,2.13044,4.21,52941,11.833333,16.500000,20.066668,11.833333,16.500000,20.066668,6179449.000000,1938646.875000,325850.687500,23678.966797,7270.366699,1973.866699
66:54:52,1542627030,2018-11-19T11:30:30,2018-11-19T06:30:30,1.993,8018.38,3.61,3.67,5.40,848.98,851.36,200.083328,46.75,1.0699,154,0,15.960,2.13808,4.21,52945,12.233334,17.633333,20.566668,12.233334,17.633333,20.566668,6180871.500000,1939098.875000,325918.031250,23688.232422,7273.600098,1974.933350
66:55:22,1542627060,2018-11-19T11:31:00,2018-11-19T06:31:00,1.993,8019.38,3.61,3.68,5.40,849.00,851.36,200.833328,46.24,1.0699,154,0,15.960,2.13307,4.21,52948,12.933333,19.200001,21.566668,12.933333,19.200001,21.566668,6182418.500000,1939584.250000,326006.843750,23694.867188,7275.933105,1975.833374
66:55:52,1542627090,2018-11-19T11:31:30,2018-11-19T06:31:30,1.993,8020.37,3.61,3.70,5.40,849.03,851.36,204.016663,46.28,1.0699,154,0,15.962,2.12807,4.21,52951,13.566667,23.133333,27.166666,13.566667,23.133333,27.166666,6184101.500000,1940107.125000,326116.437500,23704.732422,7279.866699,1976.500000
66:56:22,1542627120,2018-11-19T11:32:00,2018-11-19T06:32:00,1.991,8021.37,3.61,3.68,5.42,849.13,851.36,202.500000,46.33,1.0699,154,0,15.957,2.13123,4.21,52953,12.733334,22.733334,25.900000,12.733334,22.733334,25.900000,6185695.000000,1940602.875000,326217.906250,23714.267578,7282.533203,1978.766724
66:56:52,1542627150,2018-11-19T11:32:30,2018-11-19T06:32:30,1.991,8022.37,3.58,3.61,5.39,849.01,851.57,202.983337,46.40,1.0703,154,0,15.956,2.13018,4.11,52936,13.000000,21.733334,24.033333,13.000000,21.733334,24.033333,6187239.000000,1941094.625000,326324.500000,23721.833984,7284.233398,1978.766724
66:57:22,1542627180,2018-11-19T11:33:00,2018-11-19T06:33:00,1.990,8023.36,3.57,3.46,5.36,849.06,851.55,202.000000,46.90,1.0703,154,0,15.954,2.13097,4.11,52920,12.000000,19.299999,21.600000,12.000000,19.299999,21.600000,6188687.000000,1941555.750000,326415.312500,23726.433594,7286.000000,1979.533325
66:57:52,1542627210,2018-11-19T11:33:30,2018-11-19T06:33:30,1.992,8024.36,3.55,3.32,5.36,849.04,851.77,202.600006,46.97,1.0706,154,0,15.951,2.12754,4.11,52904,12.600000,21.966667,22.933332,12.600000,21.966667,22.933332,6190206.500000,1942031.500000,326524.562500,23732.699219,7287.266602,1980.433350
66:58:22,1542627240,2018-11-19T11:34:00,2018-11-19T06:34:00,1.991,8025.35,3.54,3.33,5.35,849.10,851.69,201.516663,46.90,1.0706,154,0,15.956,2.13097,4.21,52909,12.666667,20.033333,22.400000,12.666667,20.033333,22.400000,6191790.000000,1942526.125000,326618.156250,23737.199219,7289.133301,1980.900024
66:58:52,1542627270,2018-11-19T11:34:30,2018-11-19T06:34:30,1.991,8026.35,3.52,3.38,5.32,848.97,851.72,200.383331,47.12,1.0707,154,0,15.956,2.12965,4.21,52913,11.266666,18.433332,21.500000,11.266666,18.433332,21.500000,6193230.000000,1942985.125000,326702.843750,23745.666016,7292.000000,1982.000000
66:59:22,1542627300,2018-11-19T11:35:00,2018-11-19T06:35:00,1.992,8027.35,3.51,3.45,5.34,849.08,851.48,201.116669,46.86,1.0704,154,0,15.958,2.12939,4.21,52918,15.266666,22.433332,23.900000,15.266666,22.433332,23.900000,6195023.500000,1943541.750000,326801.218750,23752.333984,7293.833496,1982.233276
66:59:52,1542627330,2018-11-19T11:35:30,2018-11-19T06:35:30,1.991,8028.34,3.52,3.49,5.33,848.97,851.54,202.583328,47.29,1.0704,154,0,15.957,2.12807,4.21,52922,12.566667,22.166666,23.133333,12.566667,22.166666,23.133333,6196536.500000,1944022.750000,326904.031250,23757.300781,7294.399902,1982.533325
67:00:22,1542627360,2018-11-19T11:36:00,2018-11-19T06:36:00,1.992,8029.34,3.52,3.52,5.31,849.03,851.38,204.766663,47.74,1.0702,154,0,15.957,2.13255,4.21,52926,12.233334,19.100000,19.833334,12.233334,19.100000,19.833334,6198018.500000,1944490.000000,326994.000000,23763.066406,7294.899902,1982.533325
67:00:52,1542627390,2018-11-19T11:36:30,2018-11-19T06:36:30,1.990,8030.34,3.53,3.56,5.30,849.00,851.45,200.683334,47.85,1.0703,154,0,15.957,2.12912,4.21,52930,11.133333,14.933333,17.133333,11.133333,14.933333,17.133333,6199311.000000,1944898.375000,327064.156250,23767.900391,7296.966797,1982.766724
67:01:22,1542627420,2018-11-19T11:37:00,2018-11-19T06:37:00,1.991,8031.33,3.53,3.57,5.34,849.10,851.37,201.083328,47.58,1.0702,154,0,15.960,2.12860,4.21,52933,10.500000,16.200001,20.566668,10.500000,16.200001,20.566668,6200603.500000,1945302.875000,327150.562500,23775.833984,7300.733398,1985.233276
67:01:52,1542627450,2018-11-19T11:37:30,2018-11-19T06:37:30,1.992,8032.33,3.53,3.60,5.30,849.07,851.35,202.983337,47.64,1.0702,154,0,15.961,2.13123,4.21,52936,11.066667,17.733334,22.933332,11.066667,17.733334,22.933332,6201957.000000,1945721.250000,327236.437500,23787.033203,7306.066895,1985.933350
67:02:22,1542627480,2018-11-19T11:38:00,2018-11-19T06:38:00,1.991,8033.32,3.52,3.57,5.35,849.08,851.12,202.050003,47.87,1.0699,154,0,15.961,2.12623,4.21,52940,12.433333,17.333334,19.566668,12.433333,17.333334,19.566668,6203391.500000,1946173.875000,327305.687500,23791.466797,7307.833496,1987.300049
67:02:52,1542627510,2018-11-19T11:38:30,2018-11-19T06:38:30,1.991,8034.32,3.53,3.59,5.32,849.02,851.37,203.683334,48.07,1.0702,154,0,15.960,2.12702,4.21,52943,10.466666,16.033333,17.400000,10.466666,16.033333,17.400000,6204666.000000,1946571.875000,327369.437500,23795.000000,7309.466797,1988.566650
67:03:22,1542627540,2018-11-19T11:39:00,2018-11-19T06:39:00,1.992,8035.32,3.53,3.62,5.30,848.97,851.27,203.100006,48.08,1.0700,154,0,15.960,2.13202,4.21,52946,13.666667,19.333334,21.000000,13.666667,19.333334,21.000000,6206163.000000,1947044.500000,327447.625000,23800.232422,7311.700195,1989.400024
67:03:52,1542627570,2018-11-19T11:39:30,2018-11-19T06:39:30,1.992,8036.31,3.54,3.62,5.34,849.00,851.48,197.216660,47.90,1.0703,154,0,15.958,2.13018,4.21,52949,13.400000,20.100000,21.133333,13.400000,20.100000,21.133333,6207701.000000,1947531.125000,327534.156250,23805.066406,7312.566895,1990.266724
67:04:22,1542627600,2018-11-19T11:40:00,2018-11-19T06:40:00,1.992,8037.31,3.54,3.66,5.38,849.10,851.42,200.283340,48.07,1.0702,154,0,15.957,2.13887,4.21,52952,13.966666,19.833334,21.066668,13.966666,19.833334,21.066668,6209273.500000,1948039.375000,327625.687500,23810.132813,7313.566895,1991.033325
67:04:52,1542627630,2018-11-19T11:40:30,2018-11-19T06:40:30,1.992,8038.30,3.54,3.61,5.29,848.97,851.27,202.316666,48.12,1.0700,154,0,15.954,2.13307,4.11,52952,10.833333,17.333334,18.233334,10.833333,17.333334,18.233334,6210574.500000,1948454.625000,327711.437500,23813.300781,7314.333496,1991.133301
67:05:22,1542627660,2018-11-19T11:41:00,2018-11-19T06:41:00,1.991,8039.30,3.55,3.50,5.32,849.07,851.53,202.816666,47.89,1.0703,154,0,15.953,2.13044,4.11,52936,10.633333,13.033334,14.100000,10.633333,13.033334,14.100000,6211755.500000,1948820.625000,327770.093750,23814.500000,7315.200195,1992.000000
67:05:52,1542627690,2018-11-19T11:41:30,2018-11-19T06:41:30,1.990,8040.30,3.52,3.37,5.35,848.90,851.77,201.016663,47.80,1.0707,153,0,15.953,2.12991,4.11,52920,10.666667,15.600000,17.233334,10.666667,15.600000,17.233334,6213066.500000,1949228.125000,327842.343750,23818.400391,7315.666504,1992.000000
67:06:22,1542627720,2018-11-19T11:42:00,2018-11-19T06:42:00,1.997,8041.29,3.51,3.23,5.31,849.00,851.77,202.633331,47.64,1.0708,153,0,15.996,2.14072,4.21,52904,10.333333,16.933332,19.266666,10.333333,16.933332,19.266666,6214343.000000,1949627.875000,327910.031250,23827.199219,7318.433105,1992.000000
67:06:52,1542627750,2018-11-19T11:42:30,2018-11-19T06:42:30,1.995,8042.29,3.51,3.24,5.33,849.08,851.85,199.050003,47.05,1.0709,153,0,15.996,2.13650,4.21,52910,12.633333,17.133333,20.433332,12.633333,17.133333,20.433332,6215821.500000,1950090.500000,327975.843750,23832.433594,7321.866699,1992.000000
67:07:22,1542627780,2018-11-19T11:43:00,2018-11-19T06:43:00,1.998,8043.28,3.48,3.34,5.28,849.01,851.78,201.766663,47.34,1.0709,153,0,15.999,2.13834,4.21,52914,10.633333,16.299999,17.166666,10.633333,16.299999,17.166666,6217127.500000,1950493.500000,328050.375000,23837.232422,7323.000000,1992.000000
67:07:52,1542627810,2018-11-19T11:43:30,2018-11-19T06:43:30,1.997,8044.28,3.49,3.38,5.30,849.03,851.65,204.250000,47.13,1.0707,153,0,16.000,2.13913,4.21,52919,11.266666,16.299999,17.066668,11.266666,16.299999,17.066668,6218498.500000,1950922.875000,328110.500000,23841.966797,7324.033203,1992.000000
67:08:22,1542627840,2018-11-19T11:44:00,2018-11-19T06:44:00,1.997,8045.28,3.49,3.45,5.24,849.16,851.65,202.866669,46.76,1.0707,153,0,16.000,2.14019,4.21,52923,13.100000,18.066668,18.900000,13.100000,18.066668,18.900000,6219959.000000,1951378.375000,328184.625000,23848.132813,7325.100098,1992.000000
67:08:52,1542627870,2018-11-19T11:44:30,2018-11-19T06:44:30,1.997,8046.27,3.49,3.48,5.30,849.03,851.49,204.250000,46.71,1.0705,153,0,16.002,2.14283,4.21,52927,13.100000,17.666666,19.200001,13.100000,17.666666,19.200001,6221415.500000,1951831.625000,328260.843750,23851.333984,7326.600098,1992.000000
67:09:22,1542627900,2018-11-19T11:45:00,2018-11-19T06:45:00,1.997,8047.27,3.49,3.52,5.28,849.08,851.57,202.583328,46.54,1.0706,153,0,16.001,2.13993,4.21,52930,13.766666,21.600000,23.433332,13.766666,21.600000,23.433332,6223075.000000,1952359.750000,328358.218750,23855.500000,7327.433105,1992.666626
67:09:52,1542627930,2018-11-19T11:45:30,2018-11-19T06:45:30,1.997,8048.27,3.50,3.52,5.30,848.98,851.36,203.733337,46.41,1.0703,153,0,16.000,2.13439,4.21,52934,12.700000,18.766666,20.066668,12.700000,18.766666,20.066668,6224599.500000,1952834.375000,328443.312500,23858.900391,7328.399902,1993.633301
67:10:22,1542627960,2018-11-19T11:46:00,2018-11-19T06:46:00,1.997,8049.26,3.48,3.52,5.28,849.08,851.57,205.566666,46.44,1.0707,153,0,16.000,2.13913,4.21,52937,13.933333,19.533333,22.266666,13.933333,19.533333,22.266666,6226219.500000,1953338.625000,328530.312500,23863.732422,7330.733398,1995.266724
67:10:52,1542627990,2018-11-19T11:46:30,2018-11-19T06:46:30,1.997,8050.26,3.50,3.56,5.32,849.11,851.52,204.149994,46.90,1.0705,153,0,16.001,2.14045,4.21,52940,13.200000,18.566668,20.433332,13.200000,18.566668,20.433332,6227752.000000,1953809.750000,328610.656250,23868.166016,7332.966797,1995.266724
67:11:22,1542628020,2018-11-19T11:47:00,2018-11-19T06:47:00,1.995,8051.25,3.50,3.57,5.28,849.13,851.49,203.266663,46.84,1.0705,153,0,16.001,2.13492,4.21,52944,13.166667,19.166666,20.400000,13.166667,19.166666,20.400000,6229297.500000,1954285.625000,328688.562500,23873.367188,7334.500000,1995.966675
67:11:52,1542628050,2018-11-19T11:47:30,2018-11-19T06:47:30,1.996,8052.25,3.50,3.58,5.32,849.08,851.52,206.833328,47.05,1.0705,153,0,16.001,2.14045,4.21,52947,13.000000,20.100000,21.433332,13.000000,20.100000,21.433332,6230884.500000,1954773.500000,328782.968750,23882.232422,7335.200195,1996.133301
67:12:22,1542628080,2018-11-19T11:48:00,2018-11-19T06:48:00,1.997,8053.25,3.51,3.58,5.30,849.10,851.43,206.116669,47.17,1.0703,153,0,16.001,2.13808,4.21,52950,13.566667,20.866667,21.900000,13.566667,20.866667,21.900000,6232527.000000,1955278.375000,328874.500000,23886.632813,7336.100098,1996.866699
67:12:52,1542628110,2018-11-19T11:48:30,2018-11-19T06:48:30,1.996,8054.24,3.51,3.58,5.34,849.02,851.46,205.350006,47.40,1.0704,153,0,16.001,2.13360,4.21,52953,14.800000,20.666666,21.299999,14.800000,20.666666,21.299999,6234211.500000,1955795.250000,328967.781250,23889.767578,7336.933105,1997.000000
67:13:22,1542628140,2018-11-19T11:49:00,2018-11-19T06:49:00,1.998,8055.24,3.51,3.56,5.34,849.13,851.54,205.199997,47.54,1.0705,153,0,15.997,2.13913,4.11,52947,13.333333,20.166666,21.400000,13.333333,20.166666,21.400000,6235810.000000,1956299.875000,329064.312500,23895.300781,7336.933105,1997.000000
67:13:52,1542628170,2018-11-19T11:49:30,2018-11-19T06:49:30,1.997,8056.23,3.50,3.45,5.28,849.13,851.62,199.683334,47.55,1.0706,153,0,15.996,2.14415,4.11,52930,14.100000,19.566668,21.566668,14.100000,19.566668,21.566668,6237448.500000,1956812.375000,329151.687500,23898.800781,7338.733398,1997.400024
67:14:22,1542628200,2018-11-19T11:50:00,2018-11-19T06:50:00,1.996,8057.23,3.49,3.31,5.30,849.08,851.83,206.449997,47.34,1.0709,153,0,15.994,2.12833,4.11,52914,14.533334,22.200001,24.133333,14.533334,22.200001,24.133333,6239129.000000,1957344.750000,329249.781250,23905.800781,7340.333496,1997.866699
67:14:52,1542628230,2018-11-19T11:50:30,2018-11-19T06:50:30,1.993,8058.23,3.48,3.20,5.28,849.14,851.99,203.100006,47.21,1.0712,153,0,15.995,2.13360,4.21,52906,13.766666,22.400000,24.299999,13.766666,22.400000,24.299999,6240726.500000,1957850.250000,329361.687500,23916.900391,7340.833496,1997.900024
67:15:22,1542628260,2018-11-19T11:51:00,2018-11-19T06:51:00,1.995,8059.22,3.47,3.25,5.26,849.19,851.97,204.683334,47.03,1.0712,153,0,15.997,2.13782,4.21,52911,13.900000,18.900000,22.700001,13.900000,18.900000,22.700001,6242358.500000,1958355.250000,329449.968750,23924.632813,7344.433105,1998.733276
67:15:52,1542628290,2018-11-19T11:51:30,2018-11-19T06:51:30,1.995,8060.22,3.47,3.34,5.26,849.09,851.86,203.466660,47.37,1.0710,153,0,15.999,2.13123,4.21,52916,14.666667,23.166666,24.066668,14.666667,23.166666,24.066668,6244080.000000,1958892.500000,329552.031250,23932.267578,7344.899902,1998.733276
67:16:22,1542628320,2018-11-19T11:52:00,2018-11-19T06:52:00,1.995,8061.21,3.46,3.37,5.30,849.19,851.81,205.333328,47.50,1.0710,153,0,15.999,2.13439,4.21,52920,15.066667,19.900000,22.066668,15.066667,19.900000,22.066668,6245771.000000,1959421.625000,329634.843750,23935.767578,7346.533203,1998.733276
67:16:52,1542628350,2018-11-19T11:52:30,2018-11-19T06:52:30,1.995,8062.21,3.47,3.44,5.28,849.17,851.78,205.266663,47.67,1.0709,153,0,15.999,2.13808,4.21,52924,12.166667,18.933332,22.700001,12.166667,18.933332,22.700001,6247346.000000,1959907.625000,329729.031250,23941.867188,7350.133301,1999.566650
67:17:22,1542628380,2018-11-19T11:53:00,2018-11-19T06:53:00,1.996,8063.21,3.48,3.48,5.28,849.19,851.63,202.316666,47.64,1.0707,153,0,16.000,2.13623,4.21,52928,12.133333,18.566668,22.433332,12.133333,18.566668,22.433332,6248800.000000,1960369.250000,329814.906250,23948.732422,7353.966797,2000.633301
67:17:52,1542628410,2018-11-19T11:53:30,2018-11-19T06:53:30,1.996,8064.20,3.48,3.51,5.27,849.19,851.49,199.216660,47.64,1.0705,153,0,15.999,2.13623,4.21,52931,12.933333,19.666666,25.033333,12.933333,19.666666,25.033333,6250351.000000,1960854.125000,329894.562500,23961.033203,7359.500000,2002.733276
67:18:22,1542628440,2018-11-19T11:54:00,2018-11-19T06:54:00,1.997,8065.20,3.48,3.48,5.28,849.29,851.70,203.116669,47.36,1.0708,153,0,16.000,2.14072,4.21,52935,13.666667,21.033333,25.566668,13.666667,21.033333,25.566668,6251979.500000,1961358.500000,329976.968750,23975.867188,7362.333496,2004.733276
67:18:52,1542628470,2018-11-19T11:54:30,2018-11-19T06:54:30,1.995,8066.19,3.48,3.51,5.28,849.27,851.63,202.516663,47.10,1.0707,153,0,16.001,2.14045,4.21,52938,14.466666,22.000000,25.633333,14.466666,22.000000,25.633333,6253678.500000,1961888.250000,330066.156250,23985.099609,7365.399902,2006.300049
67:19:22,1542628500,2018-11-19T11:55:00,2018-11-19T06:55:00,1.996,8067.19,3.49,3.50,5.28,849.16,851.62,205.850006,47.27,1.0707,153,0,16.000,2.13861,4.21,52941,13.633333,20.366667,22.600000,13.633333,20.366667,22.600000,6255368.500000,1962413.125000,330158.968750,23989.533203,7367.299805,2007.400024
67:19:52,1542628530,2018-11-19T11:55:30,2018-11-19T06:55:30,1.997,8068.19,3.51,3.48,5.30,849.26,851.64,200.883331,47.31,1.0706,153,0,16.001,2.13834,4.21,52944,13.733334,22.533333,25.200001,13.733334,22.533333,25.200001,6257027.500000,1962935.500000,330267.531250,23998.099609,7370.033203,2007.633301
67:20:22,1542628560,2018-11-19T11:56:00,2018-11-19T06:56:00,1.998,8069.18,3.51,3.55,5.28,849.26,851.72,200.833328,47.15,1.0707,153,0,16.001,2.14045,4.21,52947,13.566667,21.799999,25.833334,13.566667,21.799999,25.833334,6258685.500000,1963452.375000,330366.625000,24005.566406,7372.966797,2009.433350
67:20:52,1542628590,2018-11-19T11:56:30,2018-11-19T06:56:30,1.997,8070.18,3.50,3.54,5.30,849.26,851.67,203.516663,46.85,1.0707,153,0,16.000,2.13360,4.21,52950,12.500000,17.733334,25.700001,12.500000,17.733334,25.700001,6260211.500000,1963930.250000,330457.968750,24019.267578,7381.633301,2010.366699
67:21:22,1542628620,2018-11-19T11:57:00,2018-11-19T06:57:00,1.997,8071.18,3.51,3.58,5.28,849.18,851.75,203.000000,46.63,1.0708,153,0,16.000,2.13228,4.21,52953,11.500000,18.266666,22.933332,11.500000,18.266666,22.933332,6261615.000000,1964375.750000,330535.687500,24029.867188,7386.333496,2012.099976
67:21:52,1542628650,2018-11-19T11:57:30,2018-11-19T06:57:30,1.997,8072.17,3.51,3.52,5.31,849.31,851.80,204.600006,46.63,1.0708,153,0,15.999,2.13887,4.11,52946,12.466666,20.100000,26.333334,12.466666,20.100000,26.333334,6263214.000000,1964874.375000,330627.625000,24041.199219,7391.433105,2015.033325
67:22:22,1542628680,2018-11-19T11:58:00,2018-11-19T06:58:00,1.997,8073.17,3.50,3.39,5.34,849.34,851.83,200.116669,46.54,1.0709,153,0,15.996,2.13940,4.11,52930,12.600000,16.966667,22.666666,12.600000,16.966667,22.666666,6264679.000000,1965330.625000,330722.031250,24048.666016,7397.133301,2017.000000
67:22:52,1542628710,2018-11-19T11:58:30,2018-11-19T06:58:30,1.996,8074.17,3.49,3.22,5.28,849.24,852.02,200.666672,46.72,1.0712,153,0,15.994,2.13571,4.11,52914,13.766666,19.799999,21.733334,13.766666,19.799999,21.733334,6266227.500000,1965820.125000,330810.500000,24057.033203,7398.633301,2017.699951
67:23:22,1542628740,2018-11-19T11:59:00,2018-11-19T06:59:00,1.995,8075.16,3.48,3.15,5.30,849.37,852.28,202.649994,46.30,1.0716,153,0,15.996,2.13702,4.21,52909,13.100000,21.266666,24.266666,13.100000,21.266666,24.266666,6267822.000000,1966323.750000,330901.437500,24066.900391,7402.233398,2017.900024
67:23:52,1542628770,2018-11-19T11:59:30,2018-11-19T06:59:30,1.995,8076.16,3.46,3.20,5.28,849.22,852.16,200.566666,46.52,1.0715,153,0,15.998,2.13993,4.21,52914,14.000000,19.733334,25.066668,14.000000,19.733334,25.066668,6269497.000000,1966848.375000,330981.781250,24075.000000,7406.899902,2017.900024
67:24:22,1542628800,2018-11-19T12:00:00,2018-11-19T07:00:00,1.994,8077.15,3.47,3.29,5.28,849.19,851.99,203.266663,47.05,1.0712,153,0,15.998,2.13070,4.21,52918,21.000000,29.533333,32.500000,20.666666,29.366667,32.500000,6271892.500000,1967598.375000,331102.812500,24081.400391,7410.333496,2018.266724
67:24:52,1542628830,2018-11-19T12:00:30,2018-11-19T07:00:30,1.994,8078.15,3.47,3.33,5.32,849.27,851.97,204.816666,46.61,1.0712,153,0,15.999,2.13334,4.21,52922,29.566668,40.533333,42.900002,28.333334,39.933334,42.900002,6275234.000000,1968631.500000,331248.125000,24090.066406,7412.066895,2019.000000
67:25:22,1542628860,2018-11-19T12:01:00,2018-11-19T07:01:00,1.993,8079.15,3.47,3.37,5.28,849.37,851.78,203.866669,46.28,1.0710,153,0,15.999,2.13887,4.21,52926,12.900000,22.000000,24.066668,12.900000,22.000000,24.066668,6276799.500000,1969121.125000,331361.531250,24100.166016,7413.033203,2019.466675
67:25:52,1542628890,2018-11-19T12:01:30,2018-11-19T07:01:30,1.995,8080.14,3.46,3.40,5.26,849.37,851.84,203.216660,45.60,1.0711,153,0,15.997,2.13597,4.21,52930,12.000000,19.866667,23.400000,12.000000,19.866667,23.400000,6278247.500000,1969580.375000,331455.468750,24109.833984,7416.633301,2020.633301
67:26:22,1542628920,2018-11-19T12:02:00,2018-11-19T07:02:00,1.995,8081.14,3.46,3.44,5.26,849.30,851.73,203.516663,46.43,1.0710,153,0,15.999,2.13623,4.21,52934,13.166667,20.033333,24.366667,13.166667,20.033333,24.366667,6279753.000000,1970054.250000,331559.656250,24119.566406,7421.766602,2020.733276
67:26:52,1542628950,2018-11-19T12:02:30,2018-11-19T07:02:30,1.995,8082.13,3.46,3.45,5.26,849.43,851.87,204.399994,46.52,1.0711,153,0,16.000,2.13940,4.21,52937,13.266666,20.600000,21.533333,13.266666,20.600000,21.533333,6281311.500000,1970542.375000,331654.062500,24125.333984,7423.166504,2020.733276
67:27:22,1542628980,2018-11-19T12:03:00,2018-11-19T07:03:00,1.995,8083.13,3.45,3.45,5.24,849.40,851.81,205.133331,46.62,1.0711,153,0,15.999,2.13439,4.21,52940,11.866667,16.533333,18.933332,11.866667,16.533333,18.933332,6282707.500000,1970979.875000,331741.125000,24129.500000,7426.100098,2022.233276
67:27:52,1542629010,2018-11-19T12:03:30,2018-11-19T07:03:30,1.996,8084.13,3.46,3.46,5.24,849.45,851.87,202.833328,46.54,1.0711,153,0,16.000,2.13413,4.21,52943,13.000000,18.000000,20.333334,13.000000,18.000000,20.333334,6284215.000000,1971442.375000,331812.468750,24136.966797,7428.600098,2022.966675
67:28:22,1542629040,2018-11-19T12:04:00,2018-11-19T07:04:00,1.995,8085.12,3.45,3.47,5.23,849.38,851.73,201.833328,46.61,1.0710,153,0,16.000,2.13544,4.21,52946,13.800000,21.000000,23.233334,13.800000,21.000000,23.233334,6285846.500000,1971960.375000,331893.406250,24146.732422,7430.399902,2023.366699
67:28:52,1542629070,2018-11-19T12:04:30,2018-11-19T07:04:30,1.995,8086.12,3.44,3.48,5.20,849.38,851.82,199.466660,46.39,1.0711,153,0,16.000,2.13861,4.21,52950,13.566667,22.166666,27.000000,13.566667,22.166666,27.000000,6287520.500000,1972489.625000,332002.281250,24157.666016,7435.433105,2024.199951
67:29:22,1542629100,2018-11-19T12:05:00,2018-11-19T07:05:00,1.998,8087.12,3.44,3.50,5.25,849.38,851.76,203.133331,46.92,1.0711,153,0,15.999,2.13702,4.21,52952,11.866667,18.366667,20.466667,11.866667,18.366667,20.466667,6288998.500000,1972955.250000,332087.875000,24162.132813,7437.399902,2024.766724
67:29:52,1542629130,2018-11-19T12:05:30,2018-11-19T07:05:30,1.996,8088.11,3.44,3.51,5.22,849.38,851.76,204.333328,46.82,1.0711,153,0,15.999,2.13650,4.12,52953,13.166667,18.933332,19.933332,13.166667,18.933332,19.933332,6290527.000000,1973439.375000,332169.281250,24166.267578,7438.399902,2025.066650
67:30:22,1542629160,2018-11-19T12:06:00,2018-11-19T07:06:00,1.995,8089.11,3.44,3.38,5.27,849.38,851.84,202.399994,47.25,1.0711,153,0,15.997,2.13571,4.11,52937,13.533334,19.366667,21.400000,13.533334,19.366667,21.400000,6292086.000000,1973928.500000,332259.718750,24173.000000,7439.166504,2025.266724
67:30:52,1542629190,2018-11-19T12:06:30,2018-11-19T07:06:30,1.994,8090.10,3.43,3.28,5.22,849.28,852.13,203.216660,47.13,1.0716,153,0,15.992,2.13966,4.11,52921,14.733334,20.066668,21.833334,14.733334,20.066668,21.833334,6293774.500000,1974464.500000,332341.062500,24177.466797,7440.899902,2026.233276
67:31:22,1542629220,2018-11-19T12:07:00,2018-11-19T07:07:00,1.992,8091.10,3.41,3.13,5.22,849.34,852.14,202.449997,46.84,1.0717,153,0,15.994,2.13228,4.21,52908,14.333333,20.866667,23.833334,14.333333,20.866667,23.833334,6295416.500000,1974978.500000,332427.406250,24185.966797,7443.700195,2027.233276
67:31:52,1542629250,2018-11-19T12:07:30,2018-11-19T07:07:30,1.992,8092.10,3.40,3.15,5.20,849.36,852.14,199.533340,47.27,1.0717,153,0,15.996,2.13465,4.21,52913,13.866667,23.933332,30.600000,13.866667,23.933332,30.600000,6297128.000000,1975524.250000,332545.500000,24202.132813,7449.200195,2030.300049
67:32:22,1542629280,2018-11-19T12:08:00,2018-11-19T07:08:00,1.992,8093.09,3.40,3.24,5.18,849.34,851.98,204.500000,47.01,1.0715,153,0,15.995,2.13676,4.21,52918,15.200000,21.200001,23.299999,15.200000,21.200001,23.299999,6298839.500000,1976066.625000,332642.125000,24205.267578,7451.033203,2031.500000
67:32:52,1542629310,2018-11-19T12:08:30,2018-11-19T07:08:30,1.992,8094.09,3.39,3.27,5.18,849.34,851.89,201.366669,47.23,1.0714,153,0,15.998,2.13729,4.21,52922,13.533334,21.700001,23.833334,13.533334,21.700001,23.833334,6300494.000000,1976583.500000,332737.593750,24211.232422,7452.533203,2032.733276
67:33:22,1542629340,2018-11-19T12:09:00,2018-11-19T07:09:00,1.994,8095.08,3.39,3.29,5.18,849.39,851.91,203.983337,47.27,1.0714,153,0,15.999,2.13176,4.21,52926,11.433333,17.100000,18.600000,11.433333,17.100000,18.600000,6301936.000000,1977030.500000,332821.125000,24215.000000,7453.533203,2032.900024
67:33:52,1542629370,2018-11-19T12:09:30,2018-11-19T07:09:30,1.995,8096.08,3.38,3.34,5.20,849.34,851.97,202.783340,47.37,1.0715,153,0,15.998,2.13623,4.21,52930,12.466666,19.233334,20.933332,12.466666,19.233334,20.933332,6303475.000000,1977507.750000,332904.125000,24221.867188,7454.266602,2033.000000
67:34:22,1542629400,2018-11-19T12:10:00,2018-11-19T07:10:00,1.995,8097.08,3.38,3.37,5.20,849.34,851.89,201.066666,47.38,1.0714,153,0,15.999,2.13702,4.21,52933,14.100000,22.100000,22.433332,14.100000,22.100000,22.433332,6305143.500000,1978025.375000,333001.062500,24224.900391,7454.666504,2033.266724
67:34:52,1542629430,2018-11-19T12:10:30,2018-11-19T07:10:30,1.995,8098.07,3.39,3.40,5.17,849.45,851.73,204.449997,47.14,1.0712,153,0,16.000,2.14045,4.21,52937,14.500000,24.366667,25.633333,14.500000,24.366667,25.633333,6306852.500000,1978561.375000,333104.406250,24230.900391,7456.166504,2033.566650
67:35:22,1542629460,2018-11-19T12:11:00,2018-11-19T07:11:00,1.995,8099.07,3.38,3.44,5.20,849.58,851.83,203.583328,47.05,1.0714,153,0,16.000,2.13307,4.21,52940,13.333333,21.866667,24.600000,13.333333,21.866667,24.600000,6308488.000000,1979069.500000,333207.593750,24239.132813,7458.333496,2033.566650
67:35:52,1542629490,2018-11-19T12:11:30,2018-11-19T07:11:30,1.991,8100.06,3.38,3.45,5.20,849.47,851.78,204.000000,46.71,1.0713,153,0,16.000,2.12965,4.21,52943,13.400000,21.866667,26.633333,13.400000,21.866667,26.633333,6310072.500000,1979571.500000,333304.281250,24249.433594,7461.899902,2033.566650
67:36:22,1542629520,2018-11-19T12:12:00,2018-11-19T07:12:00,1.991,8101.06,3.38,3.43,5.20,849.52,851.83,199.149994,46.19,1.0714,153,0,15.999,2.14177,4.21,52946,12.733334,16.799999,18.700001,12.733334,16.799999,18.700001,6311484.500000,1980027.250000,333387.468750,24252.066406,7463.833496,2033.566650
67:36:52,1542629550,2018-11-19T12:12:30,2018-11-19T07:12:30,1.993,8102.06,3.36,3.41,5.20,849.40,851.84,203.616669,46.29,1.0715,153,0,15.999,2.12833,4.21,52950,13.000000,16.466667,17.333334,13.000000,16.466667,17.333334,6312899.500000,1980477.875000,333459.406250,24253.400391,7464.500000,2033.566650
67:37:22,1542629580,2018-11-19T12:13:00,2018-11-19T07:13:00,1.992,8103.05,3.36,3.40,5.17,849.48,851.87,204.600006,46.84,1.0715,153,0,16.001,2.13808,4.21,52952,15.200000,21.900000,26.533333,15.200000,21.900000,26.533333,6314668.500000,1981038.625000,333554.500000,24261.166016,7469.600098,2033.733276
67:37:52,1542629610,2018-11-19T12:13:30,2018-11-19T07:13:30,1.992,8104.05,3.37,3.45,5.17,849.35,851.81,202.449997,47.56,1.0714,153,0,15.996,2.13913,4.11,52952,14.500000,21.866667,24.966667,14.500000,21.866667,24.966667,6316321.000000,1981571.375000,333650.468750,24268.800781,7473.566895,2034.433350
67:38:22,1542629640,2018-11-19T12:14:00,2018-11-19T07:14:00,1.992,8105.05,3.36,3.34,5.19,849.40,851.97,203.750000,47.98,1.0716,153,0,15.996,2.13518,4.11,52935,14.766666,22.266666,23.566668,14.766666,22.266666,23.566668,6318081.000000,1982118.000000,333743.000000,24273.033203,7474.299805,2034.433350
67:38:52,1542629670,2018-11-19T12:14:30,2018-11-19T07:14:30,1.990,8106.04,3.34,3.19,5.16,849.43,852.16,202.716660,48.29,1.0719,153,0,15.994,2.13044,4.10,52919,14.266666,22.433332,24.333334,14.266666,22.433332,24.333334,6319800.500000,1982655.750000,333837.593750,24282.767578,7476.299805,2035.166626
67:39:22,1542629700,2018-11-19T12:15:00,2018-11-19T07:15:00,1.989,8107.04,3.32,3.03,5.12,849.43,852.11,200.583328,48.29,1.0719,153,0,15.995,2.13518,4.21,52911,14.266666,23.133333,24.766666,14.266666,23.133333,24.766666,6321498.000000,1983193.875000,333951.875000,24289.833984,7477.666504,2036.033325
67:39:52,1542629730,2018-11-19T12:15:30,2018-11-19T07:15:30,1.987,8108.03,3.30,3.09,5.09,849.41,852.14,201.616669,49.01,1.0720,152,0,15.996,2.13255,4.21,52916,15.533334,22.200001,23.633333,15.533334,22.200001,23.633333,6323251.000000,1983743.250000,334044.406250,24299.433594,7478.933105,2036.133301
67:40:22,1542629760,2018-11-19T12:16:00,2018-11-19T07:16:00,1.993,8109.03,3.31,3.19,5.14,849.33,851.90,205.350006,49.12,1.0717,152,0,16.037,2.13940,4.21,52921,16.566668,23.766666,26.066668,16.566668,23.766666,26.066668,6325133.000000,1984331.500000,334141.468750,24308.300781,7481.233398,2036.900024
67:40:52,1542629790,2018-11-19T12:16:30,2018-11-19T07:16:30,1.995,8110.03,3.30,3.26,5.16,849.41,851.91,204.149994,48.78,1.0717,152,0,16.040,2.14125,4.21,52925,14.866667,22.833334,26.866667,14.866667,22.833334,26.866667,6326972.500000,1984914.500000,334244.343750,24314.099609,7485.533203,2037.966675
67:41:22,1542629820,2018-11-19T12:17:00,2018-11-19T07:17:00,1.996,8111.02,3.31,3.27,5.09,849.36,851.90,204.783340,48.42,1.0717,152,0,16.040,2.14204,4.21,52928,15.166667,23.200001,27.400000,15.166667,23.200001,27.400000,6328773.000000,1985483.250000,334353.718750,24322.267578,7489.733398,2039.800049
67:41:52,1542629850,2018-11-19T12:17:30,2018-11-19T07:17:30,1.996,8112.02,3.31,3.32,5.13,849.25,851.90,201.333328,48.24,1.0717,152,0,16.041,2.14627,4.21,52932,15.533334,26.233334,32.799999,15.533334,26.233334,32.799999,6330605.500000,1986060.125000,334481.656250,24335.066406,7494.799805,2041.500000
67:42:22,1542629880,2018-11-19T12:18:00,2018-11-19T07:18:00,1.996,8113.01,3.32,3.36,5.16,849.38,851.69,206.800003,48.31,1.0714,152,0,16.041,2.13887,4.21,52936,12.900000,21.433332,24.133333,12.900000,21.433332,24.133333,6332215.000000,1986564.000000,334578.000000,24345.599609,7496.966797,2041.900024
67:42:52,1542629910,2018-11-19T12:18:30,2018-11-19T07:18:30,1.999,8114.01,3.32,3.38,5.16,849.30,851.72,202.333328,47.77,1.0715,152,0,16.043,2.14468,4.21,52939,13.000000,20.766666,23.166666,13.000000,20.766666,23.166666,6333785.500000,1987054.500000,334673.343750,24356.132813,7498.866699,2042.099976
67:43:22,1542629940,2018-11-19T12:19:00,2018-11-19T07:19:00,1.997,8115.01,3.34,3.41,5.15,849.30,851.58,204.800003,48.06,1.0712,152,0,16.042,2.14336,4.21,52942,13.566667,20.866667,22.733334,13.566667,20.866667,22.733334,6335421.000000,1987575.625000,334775.187500,24360.033203,7500.633301,2043.000000
67:43:52,1542629970,2018-11-19T12:19:30,2018-11-19T07:19:30,1.998,8116.00,3.35,3.39,5.17,849.25,851.79,206.633331,48.04,1.0714,152,0,16.041,2.13834,4.21,52945,15.033334,23.700001,26.733334,15.033334,23.700001,26.733334,6337141.500000,1988114.875000,334890.625000,24366.566406,7504.000000,2043.766724
67:44:22,1542630000,2018-11-19T12:20:00,2018-11-19T07:20:00,1.998,8117.00,3.35,3.43,5.16,849.30,851.68,205.300003,48.08,1.0713,152,0,16.043,2.14257,4.21,52948,15.133333,20.500000,24.766666,15.133333,20.500000,24.766666,6338914.000000,1988663.250000,334984.468750,24372.767578,7507.766602,2044.400024
67:44:52,1542630030,2018-11-19T12:20:30,2018-11-19T07:20:30,1.999,8118.00,3.37,3.44,5.20,849.37,851.76,204.550003,47.70,1.0713,152,0,16.043,2.13834,4.21,52951,13.766666,20.433332,22.100000,13.766666,20.433332,22.100000,6340593.500000,1989180.750000,335082.062500,24376.833984,7509.500000,2044.633301
67:45:22,1542630060,2018-11-19T12:21:00,2018-11-19T07:21:00,1.998,8118.99,3.39,3.45,5.20,849.39,851.89,205.399994,47.58,1.0714,152,0,16.041,2.13861,4.21,52954,14.600000,19.633333,21.200001,14.600000,19.633333,21.200001,6342282.000000,1989701.750000,335177.062500,24379.433594,7511.399902,2044.766724
67:45:52,1542630090,2018-11-19T12:21:30,2018-11-19T07:21:30,2.002,8119.99,3.39,3.40,5.18,849.34,851.91,204.583328,47.04,1.0714,152,0,16.037,2.15076,4.11,52945,13.833333,20.900000,22.533333,13.833333,20.900000,22.533333,6343912.500000,1990212.250000,335280.437500,24385.433594,7512.566895,2045.500000
67:46:22,1542630120,2018-11-19T12:22:00,2018-11-19T07:22:00,2.000,8120.99,3.40,3.24,5.18,849.49,852.09,204.000000,46.61,1.0716,152,0,16.035,2.13993,4.11,52928,13.833333,20.700001,27.166666,13.833333,20.700001,27.166666,6345608.500000,1990735.375000,335378.468750,24399.267578,7518.299805,2046.366699
67:46:52,1542630150,2018-11-19T12:22:30,2018-11-19T07:22:30,1.999,8121.98,3.38,3.08,5.20,849.52,852.36,204.283340,46.74,1.0721,152,0,16.033,2.13861,4.10,52912,13.700000,18.933332,21.666666,13.700000,18.933332,21.666666,6347198.500000,1991239.750000,335462.500000,24404.767578,7521.833496,2046.366699
67:47:22,1542630180,2018-11-19T12:23:00,2018-11-19T07:23:00,1.997,8122.98,3.37,3.10,5.20,849.53,852.21,204.983337,46.59,1.0719,152,0,16.035,2.13834,4.21,52917,14.666667,19.166666,20.666666,14.666667,19.166666,20.666666,6348765.000000,1991743.250000,335526.187500,24409.466797,7523.566895,2046.366699
67:47:52,1542630210,2018-11-19T12:23:30,2018-11-19T07:23:30,1.998,8123.97,3.36,3.17,5.20,849.56,852.15,203.216660,46.97,1.0719,152,0,16.036,2.14759,4.21,52921,15.266666,19.566668,20.533333,15.266666,19.566668,20.533333,6350381.500000,1992262.625000,335614.937500,24413.267578,7524.100098,2046.766724
67:48:22,1542630240,2018-11-19T12:24:00,2018-11-19T07:24:00,1.999,8124.97,3.37,3.21,5.17,849.50,852.02,204.449997,46.61,1.0717,152,0,16.037,2.13782,4.21,52926,13.966666,21.933332,24.200001,13.966666,21.933332,24.200001,6352037.500000,1992784.625000,335698.437500,24422.533203,7526.200195,2048.000000
67:48:52,1542630270,2018-11-19T12:24:30,2018-11-19T07:24:30,1.997,8125.97,3.36,3.26,5.19,849.45,852.15,203.516663,46.51,1.0719,152,0,16.040,2.13808,4.21,52929,14.400000,20.400000,22.866667,14.400000,20.400000,22.866667,6353729.500000,1993315.125000,335779.531250,24429.199219,7527.899902,2048.133301
67:49:22,1542630300,2018-11-19T12:25:00,2018-11-19T07:25:00,1.999,8126.96,3.36,3.30,5.16,849.48,851.97,204.149994,46.91,1.0716,152,0,16.041,2.14309,4.21,52933,13.000000,19.666666,23.100000,13.000000,19.666666,23.100000,6355312.000000,1993807.250000,335870.656250,24436.933594,7530.399902,2048.933350
67:49:52,1542630330,2018-11-19T12:25:30,2018-11-19T07:25:30,1.998,8127.96,3.36,3.30,5.18,849.45,851.87,202.449997,47.20,1.0715,152,0,16.040,2.14283,4.21,52937,14.666667,24.600000,28.333334,14.666667,24.600000,28.333334,6357068.500000,1994356.000000,335992.031250,24447.599609,7533.500000,2049.866699
67:50:22,1542630360,2018-11-19T12:26:00,2018-11-19T07:26:00,1.999,8128.96,3.36,3.36,5.16,849.35,851.89,203.833328,47.09,1.0715,152,0,16.041,2.14362,4.21,52940,15.400000,23.600000,27.200001,15.400000,23.600000,27.200001,6358850.000000,1994914.875000,336095.437500,24457.367188,7538.000000,2049.866699
67:50:52,1542630390,2018-11-19T12:26:30,2018-11-19T07:26:30,1.998,8129.95,3.35,3.37,5.17,849.38,851.82,201.033340,47.02,1.0715,152,0,16.040,2.14072,4.21,52943,14.033334,20.466667,22.000000,14.033334,20.466667,22.000000,6360537.000000,1995429.125000,336181.843750,24465.300781,7538.500000,2049.866699
67:51:22,1542630420,2018-11-19T12:27:00,2018-11-19T07:27:00,1.999,8130.95,3.36,3.36,5.18,849.35,851.81,203.783340,46.62,1.0714,152,0,16.040,2.14389,4.21,52946,12.600000,18.566668,21.166666,12.600000,18.566668,21.166666,6362007.500000,1995884.500000,336264.968750,24472.599609,7540.700195,2052.066650
67:51:52,1542630450,2018-11-19T12:27:30,2018-11-19T07:27:30,1.998,8131.94,3.35,3.40,5.16,849.45,851.79,200.483337,46.64,1.0715,152,0,16.041,2.13887,4.21,52949,13.300000,17.666666,22.966667,13.300000,17.666666,22.966667,6363579.500000,1996369.500000,336337.843750,24481.433594,7545.066895,2056.233398
67:52:22,1542630480,2018-11-19T12:28:00,2018-11-19T07:28:00,2.000,8132.94,3.35,3.41,5.19,849.48,851.92,202.783340,46.47,1.0716,152,0,16.042,2.13623,4.21,52952,14.800000,21.633333,25.466667,14.800000,21.633333,25.466667,6365336.000000,1996919.500000,336434.468750,24488.933594,7548.433105,2057.166748
67:52:52,1542630510,2018-11-19T12:28:30,2018-11-19T07:28:30,1.999,8133.94,3.35,3.44,5.14,849.45,851.84,201.600006,46.44,1.0715,152,0,16.040,2.14283,4.21,52955,15.466666,21.900000,26.900000,15.466666,21.900000,26.900000,6367068.500000,1997462.750000,336520.718750,24503.966797,7552.366699,2058.433350
67:53:22,1542630540,2018-11-19T12:29:00,2018-11-19T07:29:00,2.000,8134.93,3.36,3.31,5.18,849.40,851.92,205.250000,46.45,1.0716,152,0,16.035,2.14151,4.11,52941,14.466666,19.633333,22.400000,14.466666,19.633333,22.400000,6368694.500000,1997975.500000,336602.875000,24509.033203,7554.633301,2059.333252
67:53:52,1542630570,2018-11-19T12:29:30,2018-11-19T07:29:30,1.999,8135.93,3.35,3.21,5.13,849.53,852.11,199.949997,46.51,1.0719,152,0,16.033,2.14072,4.11,52924,13.866667,22.333334,26.033333,13.866667,22.333334,26.033333,6370346.500000,1998499.250000,336697.031250,24519.367188,7557.766602,2060.199951
67:54:22,1542630600,2018-11-19T12:30:00,2018-11-19T07:30:00,1.998,8136.92,3.34,3.09,5.14,849.35,852.37,203.533340,47.06,1.0722,152,0,16.035,2.13623,4.21,52915,14.900000,24.200001,27.933332,14.900000,24.200001,27.933332,6372062.000000,1999041.625000,336811.281250,24528.800781,7560.833496,2061.466553
67:54:52,1542630630,2018-11-19T12:30:30,2018-11-19T07:30:30,1.997,8137.92,3.33,3.08,5.16,849.46,852.19,205.399994,47.06,1.0720,152,0,16.037,2.14283,4.21,52920,14.266666,22.799999,24.100000,14.266666,22.799999,24.100000,6373736.500000,1999573.750000,336914.843750,24534.300781,7562.500000,2061.466553
67:55:22,1542630660,2018-11-19T12:31:00,2018-11-19T07:31:00,1.997,8138.92,3.33,3.15,5.16,849.38,852.14,202.033340,47.00,1.0720,152,0,16.037,2.13729,4.21,52924,15.433333,21.866667,24.299999,15.433333,21.866667,24.299999,6375498.500000,2000131.250000,337000.937500,24541.867188,7564.200195,2061.466553
67:55:52,1542630690,2018-11-19T12:31:30,2018-11-19T07:31:30,1.996,8139.91,3.33,3.21,5.13,849.38,852.03,204.716660,47.42,1.0718,152,0,16.039,2.14125,4.21,52928,17.400000,24.500000,28.133333,17.400000,24.500000,28.133333,6377522.000000,2000767.625000,337095.187500,24552.732422,7567.299805,2062.333252
67:56:22,1542630720,2018-11-19T12:32:00,2018-11-19T07:32:00,1.997,8140.91,3.34,3.23,5.16,849.43,852.00,203.633331,47.57,1.0717,152,0,16.039,2.13518,4.21,52932,15.566667,22.799999,26.100000,15.566667,22.799999,26.100000,6379299.000000,2001330.500000,337194.718750,24563.033203,7570.266602,2062.333252
67:56:52,1542630750,2018-11-19T12:32:30,2018-11-19T07:32:30,1.996,8141.91,3.35,3.29,5.15,849.45,851.82,206.199997,46.21,1.0715,152,0,16.039,2.13808,4.21,52936,14.466666,20.100000,21.900000,14.466666,20.100000,21.900000,6380978.000000,2001855.375000,337280.875000,24568.867188,7571.966797,2062.333252
67:57:22,1542630780,2018-11-19T12:33:00,2018-11-19T07:33:00,1.998,8142.90,3.34,3.30,5.13,849.48,852.00,205.500000,46.07,1.0718,152,0,16.042,2.13834,4.21,52939,13.766666,20.066668,21.766666,13.766666,20.066668,21.766666,6382549.500000,2002350.000000,337372.656250,24574.900391,7573.899902,2062.333252
67:57:52,1542630810,2018-11-19T12:33:30,2018-11-19T07:33:30,1.998,8143.90,3.32,3.36,5.16,849.51,851.96,203.533340,46.21,1.0718,152,0,16.041,2.14574,4.21,52942,15.066667,23.066668,24.733334,15.066667,23.066668,24.733334,6384299.500000,2002885.125000,337486.593750,24581.367188,7574.933105,2062.333252
67:58:22,1542630840,2018-11-19T12:34:00,2018-11-19T07:34:00,1.997,8144.90,3.32,3.34,5.14,849.36,851.96,206.083328,46.12,1.0718,152,0,16.041,2.14257,4.21,52946,14.300000,22.433332,24.533333,14.300000,22.433332,24.533333,6386030.000000,2003428.750000,337578.468750,24591.066406,7576.833496,2062.333252
67:58:52,1542630870,2018-11-19T12:34:30,2018-11-19T07:34:30,1.996,8145.89,3.30,3.37,5.13,849.46,851.88,203.550003,45.67,1.0718,152,0,16.037,2.14019,4.21,52949,14.400000,19.900000,22.700001,14.400000,19.900000,22.700001,6387699.500000,2003955.375000,337661.593750,24598.367188,7579.266602,2062.333252
67:59:22,1542630900,2018-11-19T12:35:00,2018-11-19T07:35:00,1.997,8146.89,3.30,3.34,5.14,849.54,851.80,205.466660,46.34,1.0717,152,0,16.041,2.13676,4.21,52952,13.200000,21.066668,23.333334,13.200000,21.066668,23.333334,6389262.500000,2004443.625000,337763.468750,24606.867188,7581.133301,2063.000000
67:59:52,1542630930,2018-11-19T12:35:30,2018-11-19T07:35:30,1.997,8147.88,3.29,3.33,5.15,849.59,851.96,201.899994,46.89,1.0719,152,0,16.040,2.13676,4.21,52955,14.900000,23.600000,27.666666,14.900000,23.600000,27.666666,6391087.500000,2005014.375000,337872.468750,24618.632813,7584.933105,2063.199951
68:00:22,1542630960,2018-11-19T12:36:00,2018-11-19T07:36:00,1.997,8148.88,3.29,3.35,5.10,849.54,852.01,203.383331,47.19,1.0720,152,0,16.037,2.14309,4.11,52947,16.033333,23.266666,28.500000,16.033333,23.266666,28.500000,6392930.000000,2005593.250000,337983.625000,24627.966797,7590.466797,2063.199951
68:00:52,1542630990,2018-11-19T12:36:30,2018-11-19T07:36:30,1.996,8149.88,3.29,3.20,5.11,849.46,852.09,203.050003,47.38,1.0721,152,0,16.034,2.14230,4.11,52931,16.500000,26.166666,27.066668,16.500000,26.166666,27.066668,6394907.000000,2006205.500000,338094.906250,24632.132813,7590.766602,2063.300049
68:01:22,1542631020,2018-11-19T12:37:00,2018-11-19T07:37:00,1.993,8150.87,3.28,3.04,5.10,849.50,852.36,202.283340,46.97,1.0724,152,0,16.032,2.13571,4.10,52914,13.266666,19.600000,22.433332,13.266666,19.600000,22.433332,6396493.500000,2006704.875000,338182.562500,24639.066406,7593.899902,2064.066650
68:01:52,1542631050,2018-11-19T12:37:30,2018-11-19T07:37:30,1.993,8151.87,3.24,3.02,5.05,849.50,852.29,206.516663,46.94,1.0725,152,0,16.036,2.13861,4.21,52918,15.900000,22.700001,25.033333,15.900000,22.700001,25.033333,6398279.000000,2007273.375000,338278.031250,24647.666016,7595.799805,2064.833252
68:02:22,1542631080,2018-11-19T12:38:00,2018-11-19T07:38:00,1.991,8152.87,3.23,3.07,5.11,849.48,852.16,202.850006,47.10,1.0724,152,0,16.035,2.13808,4.21,52922,15.733334,27.266666,29.933332,15.733334,27.266666,29.933332,6400080.000000,2007844.875000,338414.437500,24656.867188,7598.000000,2065.199951
68:02:52,1542631110,2018-11-19T12:38:30,2018-11-19T07:38:30,1.994,8153.86,3.23,3.13,5.05,849.48,852.11,203.916672,46.85,1.0723,152,0,16.036,2.13702,4.21,52927,15.400000,23.933332,26.400000,15.400000,23.933332,26.400000,6401842.500000,2008395.250000,338517.625000,24665.466797,7600.399902,2065.199951
68:03:22,1542631140,2018-11-19T12:39:00,2018-11-19T07:39:00,1.992,8154.86,3.22,3.18,5.06,849.43,852.14,205.066666,47.30,1.0724,152,0,16.037,2.13413,4.21,52930,14.766666,22.866667,23.200001,14.766666,22.866667,23.200001,6403555.000000,2008932.875000,338626.781250,24668.666016,7600.500000,2065.199951
68:03:52,1542631170,2018-11-19T12:39:30,2018-11-19T07:39:30,1.994,8155.85,3.23,3.22,5.07,849.59,852.00,202.550003,47.02,1.0722,152,0,16.039,2.14098,4.21,52934,14.266666,20.466667,23.466667,14.266666,20.466667,23.466667,6405207.500000,2009452.375000,338730.562500,24676.500000,7603.100098,2065.633301
68:04:22,1542631200,2018-11-19T12:40:00,2018-11-19T07:40:00,1.995,8156.85,3.23,3.23,5.04,849.59,852.06,202.633331,46.83,1.0723,152,0,16.040,2.13782,4.21,52938,14.866667,23.400000,26.633333,14.866667,23.400000,26.633333,6406977.000000,2010008.375000,338842.437500,24685.599609,7606.433105,2067.166748
68:04:52,1542631230,2018-11-19T12:40:30,2018-11-19T07:40:30,1.994,8157.85,3.23,3.24,5.05,849.56,852.00,203.399994,46.86,1.0722,152,0,16.039,2.13887,4.21,52941,13.633333,23.266666,30.066668,13.633333,23.266666,30.066668,6408651.500000,2010532.500000,338957.968750,24699.666016,7612.399902,2068.899902
68:05:22,1542631260,2018-11-19T12:41:00,2018-11-19T07:41:00,1.995,8158.84,3.23,3.28,5.01,849.53,852.00,205.800003,46.88,1.0722,152,0,16.037,2.14125,4.21,52944,13.400000,19.900000,20.933332,13.400000,19.900000,20.933332,6410283.500000,2011050.625000,339037.281250,24705.333984,7613.166504,2068.933350
68:05:52,1542631290,2018-11-19T12:41:30,2018-11-19T07:41:30,1.996,8159.84,3.23,3.26,5.06,849.53,851.87,203.100006,47.40,1.0720,152,0,16.036,2.14177,4.21,52947,12.466666,19.600000,19.600000,12.466666,19.600000,19.600000,6411786.000000,2011531.125000,339130.343750,24708.867188,7613.166504,2068.933350
68:06:22,1542631320,2018-11-19T12:42:00,2018-11-19T07:42:00,1.996,8160.83,3.23,3.27,5.06,849.48,851.95,202.666672,47.14,1.0721,152,0,16.040,2.14098,4.21,52950,13.700000,19.799999,20.433332,13.700000,19.799999,20.433332,6413432.000000,2012038.875000,339212.968750,24713.933594,7613.500000,2068.933350
68:06:52,1542631350,2018-11-19T12:42:30,2018-11-19T07:42:30,1.996,8161.83,3.25,3.28,5.07,849.43,851.89,205.116669,46.97,1.0720,152,0,16.040,2.13834,4.21,52953,13.200000,20.933332,25.700001,13.200000,20.933332,25.700001,6415093.500000,2012555.250000,339309.531250,24721.500000,7617.033203,2071.933350
68:07:22,1542631380,2018-11-19T12:43:00,2018-11-19T07:43:00,1.996,8162.83,3.25,3.30,5.09,849.45,852.00,205.083328,47.62,1.0721,152,0,16.037,2.13940,4.21,52956,15.233334,21.533333,25.000000,15.233334,21.533333,25.000000,6416792.000000,2013093.750000,339404.593750,24731.132813,7621.533203,2071.933350
68:07:52,1542631410,2018-11-19T12:43:30,2018-11-19T07:43:30,1.995,8163.82,3.24,3.20,5.09,849.48,852.00,203.666672,47.71,1.0721,152,0,16.035,2.13386,4.11,52941,13.766666,19.799999,21.533333,13.766666,19.799999,21.533333,6418380.500000,2013594.375000,339488.062500,24734.466797,7623.799805,2071.933350
68:08:22,1542631440,2018-11-19T12:44:00,2018-11-19T07:44:00,1.995,8164.82,3.24,3.06,5.07,849.56,852.27,204.983337,47.61,1.0725,152,0,16.033,2.13861,4.11,52925,15.600000,22.066668,27.066668,15.600000,22.066668,27.066668,6420134.500000,2014138.375000,339594.875000,24745.533203,7628.366699,2072.300049
68:08:52,1542631470,2018-11-19T12:44:30,2018-11-19T07:44:30,1.994,8165.81,3.23,2.96,5.01,849.51,852.43,204.283340,47.74,1.0727,152,0,16.033,2.13334,4.21,52914,14.600000,21.466667,25.400000,14.600000,21.466667,25.400000,6421927.000000,2014701.125000,339698.656250,24752.632813,7632.266602,2072.899902
68:09:22,1542631500,2018-11-19T12:45:00,2018-11-19T07:45:00,1.992,8166.81,3.22,2.97,5.01,849.56,852.35,204.066666,48.27,1.0726,152,0,16.034,2.13808,4.21,52919,15.066667,24.266666,27.366667,15.066667,24.266666,27.366667,6423746.500000,2015272.000000,339814.281250,24759.066406,7635.366699,2073.699951
68:09:52,1542631530,2018-11-19T12:45:30,2018-11-19T07:45:30,1.994,8167.81,3.22,3.01,5.01,849.61,852.33,202.183334,48.11,1.0726,152,0,16.036,2.13913,4.21,52924,16.133333,25.799999,29.066668,16.133333,25.799999,29.066668,6425614.000000,2015854.625000,339946.843750,24764.433594,7637.600098,2074.566650
68:10:22,1542631560,2018-11-19T12:46:00,2018-11-19T07:46:00,1.994,8168.80,3.23,3.07,5.04,849.59,852.37,204.816666,47.72,1.0726,152,0,16.039,2.13861,4.21,52928,15.100000,23.633333,28.033333,15.100000,23.633333,28.033333,6427404.500000,2016410.625000,340061.218750,24778.533203,7642.000000,2074.633301
68:10:52,1542631590,2018-11-19T12:46:30,2018-11-19T07:46:30,1.994,8169.80,3.22,3.11,5.01,849.69,852.27,202.333328,47.73,1.0725,152,0,16.036,2.14521,4.21,52932,14.866667,22.166666,25.866667,14.866667,22.166666,25.866667,6429132.500000,2016963.125000,340154.843750,24791.066406,7643.966797,2075.500000
68:11:22,1542631620,2018-11-19T12:47:00,2018-11-19T07:47:00,1.993,8170.79,3.21,3.15,5.03,849.64,852.27,203.666672,47.61,1.0726,152,0,16.037,2.13834,4.21,52935,14.100000,22.500000,23.200001,14.100000,22.500000,23.200001,6430801.500000,2017495.875000,340242.031250,24799.699219,7644.766602,2075.500000
68:11:52,1542631650,2018-11-19T12:47:30,2018-11-19T07:47:30,1.995,8171.79,3.21,3.15,5.07,849.64,852.14,205.133331,47.08,1.0724,152,0,16.037,2.13834,4.21,52939,16.100000,23.633333,25.000000,16.100000,23.633333,25.000000,6432625.000000,2018081.375000,340346.375000,24806.066406,7645.866699,2076.266602
68:12:22,1542631680,2018-11-19T12:48:00,2018-11-19T07:48:00,1.995,8172.79,3.22,3.18,5.05,849.43,852.16,205.149994,47.47,1.0724,152,0,16.039,2.13834,4.21,52942,14.500000,23.366667,25.833334,14.500000,23.366667,25.833334,6434402.500000,2018633.125000,340459.687500,24812.666016,7647.833496,2077.233398
68:12:52,1542631710,2018-11-19T12:48:30,2018-11-19T07:48:30,1.994,8173.78,3.22,3.20,5.06,849.51,852.16,204.649994,47.27,1.0724,152,0,16.039,2.13834,4.21,52945,15.233334,22.533333,25.433332,15.233334,22.533333,25.433332,6436148.500000,2019181.875000,340569.968750,24821.566406,7649.899902,2078.800049
68:13:22,1542631740,2018-11-19T12:49:00,2018-11-19T07:49:00,1.995,8174.78,3.22,3.19,5.06,849.59,852.19,200.133331,47.10,1.0725,152,0,16.039,2.13492,4.21,52948,14.033334,19.966667,21.799999,14.033334,19.966667,21.799999,6437818.000000,2019702.750000,340649.843750,24825.666016,7651.700195,2079.866699
68:13:52,1542631770,2018-11-19T12:49:30,2018-11-19T07:49:30,1.994,8175.78,3.22,3.21,5.03,849.56,852.09,202.199997,46.97,1.0723,152,0,16.039,2.14706,4.21,52951,16.400000,24.466667,24.700001,16.400000,24.466667,24.700001,6439702.500000,2020297.875000,340751.500000,24829.166016,7651.899902,2080.066650
68:14:22,1542631800,2018-11-19T12:50:00,2018-11-19T07:50:00,1.994,8176.77,3.22,3.22,5.02,849.59,852.09,203.899994,46.59,1.0724,152,0,16.039,2.13702,4.21,52954,16.000000,21.133333,21.833334,16.000000,21.133333,21.833334,6441484.500000,2020858.625000,340849.375000,24832.166016,7652.633301,2080.733398
68:14:52,1542631830,2018-11-19T12:50:30,2018-11-19T07:50:30,1.996,8177.77,3.22,3.18,5.06,849.67,852.11,204.116669,46.94,1.0724,152,0,16.035,2.14151,4.11,52950,17.400000,25.733334,28.033333,17.400000,25.733334,28.033333,6443572.500000,2021511.750000,340955.093750,24839.466797,7655.233398,2080.733398
68:15:22,1542631860,2018-11-19T12:51:00,2018-11-19T07:51:00,1.993,8178.76,3.22,3.08,5.05,849.74,852.38,203.383331,47.18,1.0727,152,0,16.034,2.14019,4.11,52933,16.333334,22.833334,24.966667,16.333334,22.833334,24.966667,6445494.500000,2022109.875000,341052.437500,24845.632813,7656.633301,2080.733398
68:15:52,1542631890,2018-11-19T12:51:30,2018-11-19T07:51:30,1.993,8179.76,3.21,2.99,4.99,849.69,852.49,203.733337,47.06,1.0729,152,0,16.031,2.13465,4.10,52917,14.100000,19.733334,23.900000,14.100000,19.733334,23.900000,6447172.500000,2022635.500000,341139.687500,24857.767578,7659.466797,2081.966553
68:16:22,1542631920,2018-11-19T12:52:00,2018-11-19T07:52:00,1.992,8180.76,3.19,2.91,4.99,849.67,852.62,204.833328,46.78,1.0731,152,0,16.034,2.13386,4.21,52922,17.933332,24.500000,27.566668,17.933332,24.500000,27.566668,6449099.000000,2023246.625000,341239.906250,24866.400391,7662.166504,2084.266602
68:16:52,1542631950,2018-11-19T12:52:30,2018-11-19T07:52:30,1.993,8181.75,3.18,2.93,5.00,849.59,852.62,201.116669,46.89,1.0732,152,0,16.035,2.13597,4.21,52926,14.866667,23.400000,28.133333,14.866667,23.400000,28.133333,6450772.500000,2023779.875000,341339.968750,24882.599609,7665.966797,2086.266602
68:17:22,1542631980,2018-11-19T12:53:00,2018-11-19T07:53:00,1.992,8182.75,3.17,3.03,5.01,849.62,852.44,203.083328,46.67,1.0730,152,0,16.034,2.13676,4.21,52930,13.933333,19.566668,23.433332,13.933333,19.566668,23.433332,6452370.500000,2024284.000000,341429.781250,24892.400391,7668.566895,2087.633301
68:17:52,1542632010,2018-11-19T12:53:30,2018-11-19T07:53:30,1.995,8183.74,3.17,3.06,4.99,849.68,852.26,203.066666,46.48,1.0728,152,0,16.037,2.14098,4.21,52934,16.000000,25.933332,27.833334,16.000000,25.933332,27.833334,6454273.500000,2024882.625000,341543.343750,24900.367188,7670.033203,2087.633301
68:18:22,1542632040,2018-11-19T12:54:00,2018-11-19T07:54:00,1.993,8184.74,3.16,3.12,4.99,849.73,852.23,204.066666,46.22,1.0728,152,0,16.039,2.13755,4.21,52937,14.266666,19.733334,20.733334,14.266666,19.733334,20.733334,6455953.000000,2025411.250000,341616.656250,24902.966797,7671.100098,2087.633301
68:18:52,1542632070,2018-11-19T12:54:30,2018-11-19T07:54:30,1.994,8185.74,3.16,3.11,4.95,849.86,852.28,200.100006,46.53,1.0728,152,0,16.039,2.14389,4.21,52941,13.366667,19.866667,20.200001,13.366667,19.866667,20.200001,6457502.000000,2025896.875000,341714.875000,24906.232422,7671.466797,2087.633301
68:19:22,1542632100,2018-11-19T12:55:00,2018-11-19T07:55:00,1.993,8186.73,3.16,3.14,4.98,849.62,852.26,202.533340,46.77,1.0728,152,0,16.037,2.13808,4.21,52944,13.933333,19.500000,20.299999,13.933333,19.500000,20.299999,6459164.500000,2026413.125000,341789.468750,24910.199219,7671.966797,2087.633301
68:19:52,1542632130,2018-11-19T12:55:30,2018-11-19T07:55:30,1.993,8187.73,3.17,3.13,4.97,849.65,852.12,204.833328,46.43,1.0726,152,0,16.039,2.13834,4.21,52947,16.266666,22.200001,24.799999,16.266666,22.200001,24.799999,6460984.000000,2026982.875000,341875.281250,24917.166016,7674.466797,2087.966553
68:20:22,1542632160,2018-11-19T12:56:00,2018-11-19T07:56:00,1.994,8188.72,3.17,3.16,5.00,849.70,852.20,203.716660,46.31,1.0727,152,0,16.037,2.13861,4.21,52950,13.966666,21.066668,27.466667,13.966666,21.066668,27.466667,6462679.500000,2027512.000000,341964.062500,24930.599609,7681.100098,2089.366699
68:20:52,1542632190,2018-11-19T12:56:30,2018-11-19T07:56:30,1.994,8189.72,3.16,3.16,4.98,849.68,852.20,201.516663,46.51,1.0727,152,0,16.037,2.14177,4.21,52953,13.633333,21.500000,25.000000,13.633333,21.500000,25.000000,6464353.000000,2028040.500000,342064.281250,24937.500000,7685.266602,2089.366699
68:21:22,1542632220,2018-11-19T12:57:00,2018-11-19T07:57:00,1.993,8190.72,3.17,3.16,5.00,849.78,852.32,204.116669,46.49,1.0729,152,0,16.037,2.13940,4.21,52956,14.033334,18.833334,20.233334,14.033334,18.833334,20.233334,6465961.000000,2028562.250000,342142.281250,24941.732422,7686.766602,2089.366699
68:21:52,1542632250,2018-11-19T12:57:30,2018-11-19T07:57:30,1.996,8191.71,3.18,3.14,4.97,849.80,852.36,201.883331,46.51,1.0729,152,0,16.034,2.14098,4.11,52943,14.200000,23.166666,28.100000,14.200000,23.166666,28.100000,6467736.500000,2029122.875000,342248.812500,24954.300781,7691.533203,2089.366699
68:22:22,1542632280,2018-11-19T12:58:00,2018-11-19T07:58:00,1.993,8192.71,3.17,2.95,4.97,849.62,852.44,203.016663,46.49,1.0730,152,0,16.030,2.13702,4.11,52927,16.900000,23.866667,25.233334,16.900000,23.866667,25.233334,6469682.500000,2029730.875000,342358.562500,24958.666016,7692.399902,2089.366699
68:22:52,1542632310,2018-11-19T12:58:30,2018-11-19T07:58:30,1.993,8193.71,3.15,2.83,4.95,849.73,852.64,201.883331,46.44,1.0733,152,0,16.033,2.13650,4.21,52916,16.500000,26.033333,29.233334,16.500000,26.033333,29.233334,6471595.500000,2030336.625000,342474.187500,24967.566406,7694.133301,2090.033447
68:23:22,1542632340,2018-11-19T12:59:00,2018-11-19T07:59:00,1.990,8194.70,3.14,2.85,4.97,849.71,852.64,202.916672,46.34,1.0734,152,0,16.033,2.13782,4.21,52921,13.566667,21.633333,23.900000,13.566667,21.633333,23.900000,6473294.000000,2030863.750000,342571.000000,24972.732422,7696.000000,2090.166748
68:23:52,1542632370,2018-11-19T12:59:30,2018-11-19T07:59:30,1.992,8195.70,3.14,2.93,4.95,849.69,852.52,202.666672,46.38,1.0732,152,0,16.034,2.14177,4.21,52925,13.700000,21.400000,23.033333,13.700000,21.400000,23.033333,6475022.000000,2031396.750000,342672.000000,24978.232422,7696.700195,2090.166748
68:24:22,1542632400,2018-11-19T13:00:00,2018-11-19T08:00:00,1.993,8196.69,3.14,2.96,4.95,849.71,852.51,202.633331,46.26,1.0732,152,0,16.035,2.14019,4.21,52929,14.333333,23.933332,25.799999,14.333333,23.933332,25.799999,6476779.500000,2031927.375000,342772.937500,24991.566406,7698.366699,2090.166748
68:24:52,1542632430,2018-11-19T13:00:30,2018-11-19T08:00:30,1.993,8197.69,3.14,3.00,4.97,849.66,852.37,204.449997,46.21,1.0730,152,0,16.035,2.14072,4.21,52933,16.533333,23.933332,29.600000,16.533333,23.933332,29.600000,6478707.000000,2032523.625000,342881.125000,25002.566406,7702.700195,2092.266602
68:25:22,1542632460,2018-11-19T13:01:00,2018-11-19T08:01:00,1.993,8198.69,3.15,3.03,4.92,849.60,852.26,204.399994,46.87,1.0728,152,0,16.035,2.13623,4.21,52937,14.733334,21.766666,27.000000,14.733334,21.766666,27.000000,6480569.500000,2033099.250000,342973.406250,25014.966797,7706.933105,2092.766602
68:25:52,1542632490,2018-11-19T13:01:30,2018-11-19T08:01:30,1.992,8199.68,3.16,3.07,4.97,849.68,852.26,205.800003,47.03,1.0728,152,0,16.035,2.13623,4.21,52940,14.600000,22.366667,24.966667,14.600000,22.366667,24.966667,6482385.000000,2033672.250000,343076.593750,25018.833984,7708.533203,2092.933350
68:26:22,1542632520,2018-11-19T13:02:00,2018-11-19T08:02:00,1.993,8200.68,3.15,3.08,4.94,849.65,852.23,203.866669,47.01,1.0728,152,0,16.035,2.13465,4.21,52943,16.233334,27.000000,32.333332,16.233334,27.000000,32.333332,6484310.500000,2034283.250000,343191.812500,25035.066406,7712.566895,2096.500000
68:26:52,1542632550,2018-11-19T13:02:30,2018-11-19T08:02:30,1.993,8201.67,3.15,3.05,4.93,849.68,852.10,205.033340,46.52,1.0727,152,0,16.036,2.13808,4.21,52947,16.433332,26.266666,30.700001,16.433332,26.266666,30.700001,6486233.500000,2034893.375000,343315.687500,25047.333984,7716.133301,2097.833252
68:27:22,1542632580,2018-11-19T13:03:00,2018-11-19T08:03:00,1.993,8202.67,3.15,3.11,4.99,849.65,852.18,203.300003,46.47,1.0728,152,0,16.036,2.13465,4.21,52950,14.333333,25.299999,29.400000,14.333333,25.299999,29.400000,6488008.500000,2035444.250000,343439.000000,25055.699219,7719.500000,2098.399902
68:27:52,1542632610,2018-11-19T13:03:30,2018-11-19T08:03:30,1.992,8203.67,3.15,3.11,4.95,849.65,852.32,203.583328,45.93,1.0730,152,0,16.037,2.14177,4.21,52953,14.433333,20.700001,21.799999,14.433333,20.700001,21.799999,6489670.500000,2035956.625000,343532.812500,25061.033203,7720.399902,2098.600098
68:28:22,1542632640,2018-11-19T13:04:00,2018-11-19T08:04:00,1.992,8204.66,3.16,3.12,4.97,849.75,852.23,204.066666,46.18,1.0728,152,0,16.037,2.13202,4.21,52956,12.733334,20.666666,24.333334,12.733334,20.666666,24.333334,6491292.500000,2036454.875000,343632.281250,25070.767578,7723.633301,2099.266602
68:28:52,1542632670,2018-11-19T13:04:30,2018-11-19T08:04:30,1.993,8205.66,3.16,3.12,4.97,849.75,852.26,203.699997,46.30,1.0728,152,0,16.033,2.13676,4.11,52944,14.433333,22.666666,24.833334,14.433333,22.666666,24.833334,6493007.000000,2037001.500000,343741.656250,25078.300781,7725.600098,2099.633301
68:29:22,1542632700,2018-11-19T13:05:00,2018-11-19T08:05:00,1.992,8206.65,3.15,2.97,5.01,849.68,852.43,203.266663,46.25,1.0731,152,0,16.030,2.13386,4.11,52928,14.100000,21.633333,27.066668,14.100000,21.633333,27.066668,6494693.000000,2037530.625000,343850.656250,25089.966797,7730.500000,2101.166748
68:29:52,1542632730,2018-11-19T13:05:30,2018-11-19T08:05:30,1.990,8207.65,3.12,2.85,4.97,849.69,852.53,203.850006,46.12,1.0733,151,0,16.031,2.13413,4.21,52918,16.233334,24.100000,26.600000,16.233334,24.100000,26.600000,6496517.500000,2038111.125000,343951.812500,25100.367188,7732.899902,2101.199951
68:30:22,1542632760,2018-11-19T13:06:00,2018-11-19T08:06:00,1.996,8208.65,3.10,2.88,4.91,849.75,852.30,203.350006,46.10,1.0731,151,0,16.076,2.14415,4.21,52923,13.300000,21.700001,22.799999,13.300000,21.700001,22.799999,6498187.000000,2038629.875000,344045.875000,25106.132813,7734.266602,2101.266602
68:30:52,1542632790,2018-11-19T13:06:30,2018-11-19T08:06:30,1.995,8209.64,3.09,2.97,4.91,849.75,852.43,205.266663,46.06,1.0733,151,0,16.078,2.14177,4.21,52927,15.100000,23.233334,27.433332,15.100000,23.233334,27.433332,6499927.500000,2039186.625000,344143.687500,25116.599609,7736.899902,2103.366699
68:31:22,1542632820,2018-11-19T13:07:00,2018-11-19T08:07:00,1.996,8210.64,3.09,2.99,4.92,849.67,852.28,204.616669,46.05,1.0731,151,0,16.078,2.14309,4.21,52931,14.300000,21.700001,24.100000,14.300000,21.700001,24.100000,6501633.000000,2039730.500000,344232.718750,25124.533203,7739.100098,2103.833252
68:31:52,1542632850,2018-11-19T13:07:30,2018-11-19T08:07:30,1.996,8211.63,3.07,3.05,4.93,849.80,852.20,205.399994,45.53,1.0731,151,0,16.079,2.13887,4.21,52935,13.866667,20.233334,22.299999,13.866667,20.233334,22.299999,6503249.000000,2040243.750000,344330.062500,25128.867188,7741.299805,2105.266602
68:32:22,1542632880,2018-11-19T13:08:00,2018-11-19T08:08:00,1.996,8212.63,3.06,3.07,4.89,849.65,852.13,203.899994,45.60,1.0731,151,0,16.079,2.14204,4.21,52938,15.300000,22.200001,25.833334,15.300000,22.200001,25.833334,6505021.000000,2040793.375000,344428.875000,25134.466797,7745.200195,2106.300049
68:32:52,1542632910,2018-11-19T13:08:30,2018-11-19T08:08:30,1.996,8213.63,3.05,3.06,4.89,849.68,852.18,204.583328,45.85,1.0732,151,0,16.077,2.14362,4.21,52942,15.000000,22.400000,25.033333,15.000000,22.400000,25.033333,6506817.500000,2041348.500000,344525.656250,25141.132813,7747.866699,2106.366699
68:33:22,1542632940,2018-11-19T13:09:00,2018-11-19T08:09:00,1.995,8214.62,3.03,3.04,4.88,849.55,852.11,206.300003,46.22,1.0732,151,0,16.078,2.13755,4.21,52945,13.900000,20.233334,23.166666,13.900000,20.233334,23.166666,6508498.000000,2041866.125000,344616.375000,25149.333984,7750.033203,2106.366699
68:33:52,1542632970,2018-11-19T13:09:30,2018-11-19T08:09:30,1.995,8215.62,3.03,3.13,4.88,849.74,852.21,206.850006,46.94,1.0733,151,0,16.078,2.13465,4.21,52948,13.766666,23.933332,25.833334,13.766666,23.933332,25.833334,6510209.500000,2042405.125000,344737.718750,25157.400391,7751.933105,2106.366699
68:34:22,1542633000,2018-11-19T13:10:00,2018-11-19T08:10:00,1.992,8216.62,3.02,3.09,4.84,849.76,852.19,207.966660,47.85,1.0732,151,0,16.078,2.13228,4.21,52951,14.133333,22.533333,27.433332,14.133333,22.533333,27.433332,6511886.500000,2042939.375000,344851.406250,25169.232422,7756.433105,2106.966553
68:34:52,1542633030,2018-11-19T13:10:30,2018-11-19T08:10:30,1.995,8217.61,3.01,3.08,4.86,849.69,852.11,201.750000,47.12,1.0732,151,0,16.079,2.14389,4.21,52954,15.933333,24.299999,27.066668,15.933333,24.299999,27.066668,6513719.000000,2043520.250000,344973.406250,25176.966797,7759.666504,2107.233398
68:35:22,1542633060,2018-11-19T13:11:00,2018-11-19T08:11:00,1.995,8218.61,3.01,3.10,4.84,849.80,852.03,204.633331,47.58,1.0731,151,0,16.077,2.14151,4.13,52957,14.333333,22.433332,24.766666,14.333333,22.433332,24.766666,6515410.500000,2044053.625000,345079.937500,25185.232422,7762.033203,2107.566650
68:35:52,1542633090,2018-11-19T13:11:30,2018-11-19T08:11:30,1.994,8219.60,2.99,2.98,4.84,849.67,852.25,204.983337,47.63,1.0734,151,0,16.076,2.13623,4.10,52941,16.033333,22.066668,24.933332,16.033333,22.066668,24.933332,6517208.500000,2044618.375000,345178.718750,25191.599609,7765.200195,2108.100098
68:36:22,1542633120,2018-11-19T13:12:00,2018-11-19T08:12:00,1.993,8220.60,3.00,2.84,4.82,849.77,852.51,202.483337,47.77,1.0737,151,0,16.072,2.14309,4.11,52924,16.166666,23.933332,28.033333,16.166666,23.933332,28.033333,6519126.500000,2045218.875000,345280.187500,25203.732422,7768.966797,2108.100098
68:36:52,1542633150,2018-11-19T13:12:30,2018-11-19T08:12:30,1.990,8221.60,2.98,2.81,4.84,849.82,852.46,203.300003,47.90,1.0737,151,0,16.076,2.14283,4.21,52928,16.866667,23.266666,24.866667,16.866667,23.266666,24.866667,6521026.500000,2045807.500000,345372.812500,25208.800781,7770.566895,2108.100098
68:37:22,1542633180,2018-11-19T13:13:00,2018-11-19T08:13:00,1.991,8222.59,2.97,2.87,4.84,849.78,852.42,207.116669,48.07,1.0737,151,0,16.077,2.13386,4.21,52932,16.033333,22.600000,24.400000,16.033333,22.600000,24.400000,6522842.500000,2046377.875000,345480.718750,25213.000000,7771.733398,2108.100098
68:37:52,1542633210,2018-11-19T13:13:30,2018-11-19T08:13:30,1.992,8223.59,2.96,2.93,4.82,849.85,852.34,207.266663,48.11,1.0737,151,0,16.078,2.14442,4.21,52936,13.733334,20.066668,20.600000,13.733334,20.066668,20.600000,6524438.500000,2046889.375000,345573.937500,25215.699219,7772.133301,2108.100098
68:38:22,1542633240,2018-11-19T13:14:00,2018-11-19T08:14:00,1.992,8224.58,2.95,2.94,4.76,849.75,852.20,205.633331,48.13,1.0735,151,0,16.078,2.13702,4.21,52940,15.866667,24.299999,26.299999,15.866667,24.299999,26.299999,6526206.000000,2047452.750000,345682.000000,25225.500000,7774.533203,2108.266602
68:38:52,1542633270,2018-11-19T13:14:30,2018-11-19T08:14:30,1.992,8225.58,2.95,2.98,4.78,849.73,852.32,201.183334,48.31,1.0737,151,0,16.077,2.14257,4.21,52943,16.666666,25.233334,33.266666,16.666666,25.233334,33.266666,6528117.000000,2048052.000000,345828.125000,25240.400391,7783.500000,2109.266602
68:39:22,1542633300,2018-11-19T13:15:00,2018-11-19T08:15:00,1.992,8226.58,2.96,2.98,4.82,849.75,852.23,204.216660,48.62,1.0735,151,0,16.079,2.14045,4.21,52946,16.866667,23.799999,25.766666,16.866667,23.799999,25.766666,6530047.500000,2048649.625000,345939.500000,25244.699219,7785.266602,2110.166748
68:39:52,1542633330,2018-11-19T13:15:30,2018-11-19T08:15:30,1.993,8227.57,2.95,3.03,4.82,849.75,852.18,207.283340,48.46,1.0735,151,0,16.078,2.13623,4.21,52950,16.500000,27.633333,31.133333,16.500000,27.633333,31.133333,6532006.000000,2049263.500000,346060.593750,25253.466797,7788.633301,2111.300049
68:40:22,1542633360,2018-11-19T13:16:00,2018-11-19T08:16:00,1.992,8228.57,2.96,3.03,4.78,849.75,852.12,205.350006,48.10,1.0734,151,0,16.078,2.13808,4.21,52953,14.833333,24.033333,27.066668,14.833333,24.033333,27.066668,6533840.000000,2049836.500000,346166.281250,25263.132813,7790.200195,2111.300049
68:40:52,1542633390,2018-11-19T13:16:30,2018-11-19T08:16:30,1.993,8229.56,2.97,3.03,4.80,849.78,852.17,208.266663,48.48,1.0734,151,0,16.077,2.13413,4.21,52956,19.000000,27.166666,30.966667,19.000000,27.166666,30.966667,6536065.000000,2050528.000000,346274.937500,25273.533203,7793.166504,2112.533447
68:41:22,1542633420,2018-11-19T13:17:00,2018-11-19T08:17:00,1.993,8230.56,2.98,3.05,4.80,849.77,852.14,205.216660,48.35,1.0733,151,0,16.077,2.14944,4.11,52956,18.333334,27.900000,30.533333,18.333334,27.900000,30.533333,6538138.500000,2051175.750000,346381.593750,25285.867188,7796.366699,2113.033447
68:41:52,1542633450,2018-11-19T13:17:30,2018-11-19T08:17:30,1.993,8231.56,2.99,2.97,4.78,849.77,852.34,203.633331,48.18,1.0735,151,0,16.076,2.13597,4.11,52940,17.500000,23.433332,27.700001,17.500000,23.433332,27.700001,6540040.500000,2051780.625000,346471.281250,25296.533203,7800.066895,2114.600098
68:42:22,1542633480,2018-11-19T13:18:00,2018-11-19T08:18:00,1.991,8232.55,2.98,2.81,4.78,849.77,852.42,204.233337,48.02,1.0737,151,0,16.075,2.13834,4.10,52923,14.133333,22.900000,28.966667,14.133333,22.900000,28.966667,6541743.500000,2052305.625000,346580.000000,25310.466797,7805.966797,2117.666748
68:42:52,1542633510,2018-11-19T13:18:30,2018-11-19T08:18:30,1.991,8233.55,2.98,2.79,4.81,849.82,852.57,206.716660,47.28,1.0739,151,0,16.075,2.13966,4.21,52925,13.233334,22.400000,25.866667,13.233334,22.400000,25.866667,6543351.500000,2052804.375000,346684.187500,25319.599609,7808.533203,2118.666748
68:43:22,1542633540,2018-11-19T13:19:00,2018-11-19T08:19:00,1.992,8234.54,2.98,2.83,4.78,849.75,852.57,205.666672,47.48,1.0739,151,0,16.076,2.13571,4.21,52929,15.500000,25.200001,28.233334,15.500000,25.200001,28.233334,6545189.000000,2053382.250000,346799.468750,25328.500000,7810.799805,2119.233398
68:43:52,1542633570,2018-11-19T13:19:30,2018-11-19T08:19:30,1.991,8235.54,2.98,2.88,4.82,849.77,852.50,204.033340,48.25,1.0738,151,0,16.077,2.13676,4.21,52933,15.633333,24.433332,26.866667,15.633333,24.433332,26.866667,6547026.000000,2053962.125000,346913.187500,25334.066406,7813.566895,2119.899902
68:44:22,1542633600,2018-11-19T13:20:00,2018-11-19T08:20:00,1.992,8236.54,2.99,2.92,4.80,849.72,852.43,205.166672,47.86,1.0737,151,0,16.078,2.13729,4.21,52937,15.400000,23.833334,26.700001,15.400000,23.833334,26.700001,6548924.500000,2054556.250000,347022.406250,25339.367188,7816.233398,2120.733398
68:44:52,1542633630,2018-11-19T13:20:30,2018-11-19T08:20:30,1.993,8237.53,2.99,2.97,4.81,849.72,852.30,205.933334,48.41,1.0735,151,0,16.078,2.13729,4.21,52940,17.000000,25.933332,29.033333,17.000000,25.933332,29.033333,6550897.500000,2055180.000000,347129.281250,25349.767578,7819.466797,2121.266602
68:45:22,1542633660,2018-11-19T13:21:00,2018-11-19T08:21:00,1.993,8238.53,3.00,3.01,4.84,849.74,852.24,204.833328,48.03,1.0734,151,0,16.078,2.14627,4.21,52944,15.766666,23.333334,26.799999,15.766666,23.333334,26.799999,6552675.000000,2055740.500000,347226.906250,25360.966797,7822.466797,2121.866699
68:45:52,1542633690,2018-11-19T13:21:30,2018-11-19T08:21:30,1.994,8239.53,3.00,3.04,4.82,849.74,852.17,205.716660,48.09,1.0733,151,0,16.078,2.14177,4.21,52947,16.533333,23.566668,25.200001,16.533333,23.566668,25.200001,6554501.000000,2056321.500000,347326.406250,25365.867188,7823.266602,2122.133301
68:46:22,1542633720,2018-11-19T13:22:00,2018-11-19T08:22:00,1.994,8240.52,2.99,3.06,4.82,849.75,852.17,205.666672,47.16,1.0734,151,0,16.078,2.13782,4.21,52950,19.000000,28.133333,28.900000,19.000000,28.133333,28.900000,6556586.500000,2056971.875000,347452.843750,25372.433594,7824.133301,2122.133301
68:46:52,1542633750,2018-11-19T13:22:30,2018-11-19T08:22:30,1.994,8241.52,3.00,3.07,4.83,849.72,852.09,204.716660,48.12,1.0732,151,0,16.079,2.13676,4.21,52953,17.333334,26.366667,28.133333,17.333334,26.366667,28.133333,6558470.000000,2057571.125000,347574.468750,25379.599609,7826.033203,2122.133301
68:47:22,1542633780,2018-11-19T13:23:00,2018-11-19T08:23:00,1.993,8242.51,3.02,3.07,4.86,849.71,852.06,203.766663,48.30,1.0731,151,0,16.079,2.13940,4.21,52956,18.233334,27.133333,32.033333,18.233334,27.133333,32.033333,6560568.000000,2058235.625000,347702.156250,25391.900391,7828.933105,2122.699951
68:47:52,1542633810,2018-11-19T13:23:30,2018-11-19T08:23:30,1.993,8243.51,3.02,3.08,4.86,849.66,852.24,206.983337,48.30,1.0733,151,0,16.077,2.13413,4.11,52950,17.799999,25.866667,28.166666,17.799999,25.866667,28.166666,6562568.000000,2058871.250000,347808.968750,25398.000000,7830.899902,2123.100098
68:48:22,1542633840,2018-11-19T13:24:00,2018-11-19T08:24:00,1.994,8244.51,3.03,2.95,4.86,849.71,852.43,206.916672,48.41,1.0735,151,0,16.075,2.13887,4.11,52934,17.799999,25.866667,28.799999,17.799999,25.866667,28.799999,6564490.000000,2059485.125000,347930.843750,25406.732422,7833.666504,2123.866699
68:48:52,1542633870,2018-11-19T13:24:30,2018-11-19T08:24:30,1.992,8245.50,3.01,2.85,4.86,849.77,852.53,204.716660,47.70,1.0737,151,0,16.076,2.13993,4.21,52921,17.933332,25.333334,27.100000,17.933332,25.333334,27.100000,6566420.500000,2060095.500000,348053.906250,25415.300781,7835.399902,2123.866699
68:49:22,1542633900,2018-11-19T13:25:00,2018-11-19T08:25:00,1.992,8246.50,3.01,2.83,4.84,849.74,852.43,206.449997,48.00,1.0736,151,0,16.076,2.14177,4.21,52926,17.100000,24.500000,27.433332,17.100000,24.500000,27.433332,6568327.000000,2060696.000000,348153.437500,25424.732422,7838.100098,2125.266602
68:49:52,1542633930,2018-11-19T13:25:30,2018-11-19T08:25:30,1.992,8247.49,3.02,2.87,4.88,849.79,852.29,206.350006,48.51,1.0733,151,0,16.077,2.13465,4.21,52930,16.233334,26.566668,32.166668,16.233334,26.566668,32.166668,6570231.000000,2061300.375000,348264.156250,25442.267578,7843.666504,2127.133301
68:50:22,1542633960,2018-11-19T13:26:00,2018-11-19T08:26:00,1.992,8248.49,3.02,2.92,4.87,849.81,852.41,199.516663,48.23,1.0735,151,0,16.077,2.14362,4.21,52934,18.600000,29.033333,32.599998,18.600000,29.033333,32.599998,6572367.000000,2061971.250000,348387.312500,25453.033203,7847.433105,2127.666748
68:50:52,1542633990,2018-11-19T13:26:30,2018-11-19T08:26:30,1.993,8249.49,3.02,2.97,4.88,849.68,852.19,203.199997,48.27,1.0732,151,0,16.077,2.13993,4.21,52938,18.366667,28.333334,30.799999,18.366667,28.333334,30.799999,6574438.000000,2062619.750000,348512.781250,25462.599609,7849.566895,2128.566650
68:51:22,1542634020,2018-11-19T13:27:00,2018-11-19T08:27:00,1.995,8250.48,3.03,3.04,4.88,849.71,852.29,203.949997,47.84,1.0733,151,0,16.079,2.14997,4.21,52941,16.033333,22.766666,27.733334,16.033333,22.766666,27.733334,6576307.500000,2063193.125000,348627.718750,25472.267578,7854.799805,2129.300049
68:51:52,1542634050,2018-11-19T13:27:30,2018-11-19T08:27:30,1.994,8251.48,3.03,3.04,4.89,849.79,852.26,202.949997,47.87,1.0733,151,0,16.078,2.14177,4.21,52944,16.900000,24.633333,27.500000,16.900000,24.633333,27.500000,6578263.000000,2063801.250000,348735.812500,25481.867188,7856.899902,2129.933350
68:52:22,1542634080,2018-11-19T13:28:00,2018-11-19T08:28:00,1.994,8252.47,3.05,3.11,4.88,849.75,852.26,204.583328,47.72,1.0732,151,0,16.078,2.14019,4.21,52947,18.466667,26.433332,29.066668,18.466667,26.433332,29.066668,6580326.500000,2064448.875000,348855.500000,25489.933594,7859.466797,2130.266602
68:52:52,1542634110,2018-11-19T13:28:30,2018-11-19T08:28:30,1.995,8253.47,3.05,3.11,4.88,849.73,852.28,206.449997,47.98,1.0732,151,0,16.080,2.13782,4.21,52951,16.433332,22.400000,24.033333,16.433332,22.400000,24.033333,6582185.000000,2065026.000000,348961.937500,25493.933594,7861.500000,2131.100098
68:53:22,1542634140,2018-11-19T13:29:00,2018-11-19T08:29:00,1.995,8254.47,3.06,3.16,4.91,849.68,852.13,206.916672,47.91,1.0730,151,0,16.079,2.13439,4.21,52954,16.366667,24.600000,28.333334,16.366667,24.600000,28.333334,6584047.000000,2065607.875000,349076.593750,25503.267578,7864.700195,2132.266602
68:53:52,1542634170,2018-11-19T13:29:30,2018-11-19T08:29:30,1.995,8255.46,3.08,3.16,4.91,849.67,852.07,207.483337,47.89,1.0728,151,0,16.078,2.14045,4.21,52957,17.500000,28.100000,29.433332,17.500000,28.100000,29.433332,6586054.000000,2066235.500000,349198.343750,25508.699219,7865.299805,2132.866699
68:54:22,1542634200,2018-11-19T13:30:00,2018-11-19T08:30:00,1.995,8256.46,3.08,3.15,4.91,849.65,851.99,206.466660,48.04,1.0727,151,0,16.078,2.13940,4.11,52950,16.366667,22.433332,24.233334,16.366667,22.433332,24.233334,6587839.000000,2066799.250000,349302.875000,25515.666016,7866.166504,2132.866699
68:54:52,1542634230,2018-11-19T13:30:30,2018-11-19T08:30:30,1.995,8257.46,3.09,3.05,4.90,849.69,852.36,204.516663,48.21,1.0732,151,0,16.075,2.14204,4.11,52934,15.866667,23.233334,23.500000,15.866667,23.233334,23.500000,6589631.000000,2067370.250000,349405.125000,25518.767578,7866.166504,2132.866699
68:55:22,1542634260,2018-11-19T13:31:00,2018-11-19T08:31:00,1.994,8258.45,3.10,2.93,4.93,849.64,852.43,206.083328,48.32,1.0732,151,0,16.076,2.13887,4.21,52923,13.466666,19.433332,22.700001,13.466666,19.433332,22.700001,6591257.000000,2067877.625000,349479.937500,25527.867188,7868.333496,2133.600098
68:55:52,1542634290,2018-11-19T13:31:30,2018-11-19T08:31:30,1.994,8259.45,3.08,2.92,4.92,849.72,852.46,207.383331,48.26,1.0733,151,0,16.078,2.13518,4.21,52928,14.866667,20.966667,22.866667,14.866667,20.966667,22.866667,6592949.500000,2068406.875000,349571.406250,25533.500000,7870.600098,2133.733398
68:56:22,1542634320,2018-11-19T13:32:00,2018-11-19T08:32:00,1.994,8260.44,3.09,2.99,4.94,849.77,852.25,205.750000,48.39,1.0730,151,0,16.077,2.13360,4.21,52932,14.700000,22.266666,23.166666,14.700000,22.266666,23.166666,6594634.500000,2068939.125000,349666.656250,25539.099609,7871.566895,2133.733398
68:56:52,1542634350,2018-11-19T13:32:30,2018-11-19T08:32:30,1.993,8261.44,3.11,3.08,4.93,849.87,852.24,203.966660,47.97,1.0729,151,0,16.080,2.14442,4.21,52936,15.866667,26.166666,29.000000,15.866667,26.166666,29.000000,6596523.000000,2069533.500000,349786.843750,25547.466797,7874.366699,2134.333252
68:57:22,1542634380,2018-11-19T13:33:00,2018-11-19T08:33:00,1.993,8262.44,3.12,3.10,4.95,849.85,852.43,209.550003,48.21,1.0731,151,0,16.079,2.13149,4.21,52939,12.233334,20.933332,25.866667,12.233334,20.933332,25.866667,6598011.500000,2069999.500000,349888.562500,25560.132813,7879.533203,2135.500000
68:57:52,1542634410,2018-11-19T13:33:30,2018-11-19T08:33:30,1.994,8263.43,3.14,3.15,4.97,849.97,852.52,207.583328,48.75,1.0731,151,0,16.079,2.13334,4.21,52943,10.866667,16.966667,19.066668,10.866667,16.966667,19.066668,6599355.500000,2070419.875000,349964.375000,25569.099609,7881.000000,2135.899902
68:58:22,1542634440,2018-11-19T13:34:00,2018-11-19T08:34:00,1.996,8264.43,3.14,3.14,4.99,849.95,852.45,207.949997,48.67,1.0731,151,0,16.081,2.14177,4.21,52946,12.933333,21.400000,22.700001,12.933333,21.400000,22.700001,6600907.000000,2070912.750000,350063.031250,25576.033203,7882.133301,2135.899902
68:58:52,1542634470,2018-11-19T13:34:30,2018-11-19T08:34:30,1.996,8265.42,3.16,3.19,4.97,849.96,852.44,204.966660,48.68,1.0730,151,0,16.079,2.14653,4.21,52949,13.966666,21.400000,22.533333,13.966666,21.400000,22.533333,6602580.500000,2071439.250000,350151.375000,25580.900391,7883.066895,2135.899902
68:59:22,1542634500,2018-11-19T13:35:00,2018-11-19T08:35:00,1.998,8266.42,3.18,3.20,4.97,850.01,852.46,206.883331,48.35,1.0729,151,0,16.081,2.15182,4.21,52952,14.933333,24.133333,27.033333,14.933333,24.133333,27.033333,6604362.000000,2072002.875000,350258.312500,25591.632813,7886.066895,2135.899902
68:59:52,1542634530,2018-11-19T13:35:30,2018-11-19T08:35:30,1.998,8267.42,3.19,3.20,4.99,849.93,852.42,205.166672,48.62,1.0728,151,0,16.080,2.14309,4.21,52955,15.466666,22.066668,24.533333,15.466666,22.066668,24.533333,6606084.500000,2072552.750000,350353.500000,25600.632813,7888.433105,2136.766602
69:00:22,1542634560,2018-11-19T13:36:00,2018-11-19T08:36:00,1.999,8268.41,3.20,3.23,5.01,850.03,852.43,205.633331,48.77,1.0728,151,0,16.080,2.14680,4.21,52958,15.533334,22.600000,24.566668,15.533334,22.600000,24.566668,6607906.500000,2073123.500000,350446.218750,25606.300781,7889.866699,2137.533447
69:00:52,1542634590,2018-11-19T13:36:30,2018-11-19T08:36:30,1.998,8269.41,3.21,3.18,5.05,850.06,852.54,206.416672,47.61,1.0729,151,0,16.078,2.13676,4.10,52945,13.566667,22.700001,24.766666,13.566667,22.700001,24.766666,6609575.500000,2073644.875000,350541.781250,25615.066406,7890.899902,2137.533447
69:01:22,1542634620,2018-11-19T13:37:00,2018-11-19T08:37:00,1.998,8270.40,3.21,3.07,5.05,850.11,852.70,205.066666,47.22,1.0731,151,0,16.076,2.14362,4.11,52929,12.833333,21.000000,21.733334,12.833333,21.000000,21.733334,6611182.500000,2074144.500000,350632.437500,25622.566406,7891.666504,2137.533447
69:01:52,1542634650,2018-11-19T13:37:30,2018-11-19T08:37:30,1.998,8271.40,3.20,2.99,5.04,850.09,852.83,203.399994,47.12,1.0734,151,0,16.077,2.15315,4.21,52924,13.366667,20.366667,22.400000,13.366667,20.366667,22.400000,6612801.500000,2074644.375000,350729.218750,25628.533203,7894.466797,2137.533447
69:02:22,1542634680,2018-11-19T13:38:00,2018-11-19T08:38:00,1.996,8272.40,3.21,3.02,5.03,850.19,852.91,206.100006,46.82,1.0734,151,0,16.078,2.14336,4.21,52928,12.866667,19.666666,22.700001,12.866667,19.666666,22.700001,6614340.500000,2075126.125000,350822.093750,25635.166016,7897.466797,2138.399902
69:02:52,1542634710,2018-11-19T13:38:30,2018-11-19T08:38:30,1.997,8273.39,3.21,3.08,5.07,850.22,852.91,204.883331,46.49,1.0734,151,0,16.078,2.14257,4.21,52932,12.000000,18.100000,19.700001,12.000000,18.100000,19.700001,6615764.500000,2075579.375000,350904.375000,25640.566406,7899.200195,2138.966553
69:03:22,1542634740,2018-11-19T13:39:00,2018-11-19T08:39:00,1.996,8274.39,3.21,3.09,5.05,850.19,852.81,202.300003,46.53,1.0733,151,0,16.080,2.14309,4.21,52936,11.166667,16.799999,20.133333,11.166667,16.799999,20.133333,6617102.000000,2076001.875000,350999.500000,25646.699219,7902.100098,2139.633301
69:03:52,1542634770,2018-11-19T13:39:30,2018-11-19T08:39:30,1.999,8275.38,3.21,3.12,5.07,850.16,852.73,206.816666,46.53,1.0732,151,0,16.080,2.14336,4.21,52940,11.366667,17.933332,23.000000,11.366667,17.933332,23.000000,6618536.000000,2076447.875000,351093.531250,25653.267578,7907.933105,2140.133301
69:04:22,1542634800,2018-11-19T13:40:00,2018-11-19T08:40:00,1.999,8276.38,3.22,3.16,5.04,850.21,852.69,205.966660,46.72,1.0731,151,0,16.081,2.14230,4.21,52943,13.000000,20.633333,31.200001,13.000000,20.633333,31.200001,6620223.000000,2076968.500000,351196.500000,25667.199219,7918.666504,2142.733398
69:04:52,1542634830,2018-11-19T13:40:30,2018-11-19T08:40:30,2.000,8277.38,3.24,3.22,5.06,849.97,852.61,207.600006,47.65,1.0729,151,0,16.082,2.14151,4.21,52946,13.700000,20.366667,22.000000,13.700000,20.366667,22.000000,6621792.500000,2077459.375000,351292.156250,25674.800781,7920.433105,2142.733398
69:05:22,1542634860,2018-11-19T13:41:00,2018-11-19T08:41:00,1.999,8278.37,3.24,3.21,5.05,850.03,852.53,204.916672,47.65,1.0728,151,0,16.083,2.14891,4.21,52950,13.900000,21.466667,24.233334,13.900000,21.466667,24.233334,6623423.500000,2077975.750000,351386.687500,25681.800781,7922.899902,2143.133301
69:05:52,1542634890,2018-11-19T13:41:30,2018-11-19T08:41:30,2.001,8279.37,3.24,3.27,5.09,850.03,852.43,204.783340,47.30,1.0727,151,0,16.081,2.14944,4.21,52953,15.600000,25.566668,29.833334,15.600000,25.566668,29.833334,6625288.500000,2078557.125000,351502.218750,25692.232422,7927.333496,2144.633301
69:06:22,1542634920,2018-11-19T13:42:00,2018-11-19T08:42:00,2.001,8280.37,3.26,3.26,5.09,850.10,852.52,205.183334,47.45,1.0727,151,0,16.081,2.14653,4.21,52956,18.266666,26.666666,28.400000,18.266666,26.666666,28.400000,6627410.000000,2079223.750000,351624.562500,25699.066406,7928.133301,2144.966553
69:06:52,1542634950,2018-11-19T13:42:30,2018-11-19T08:42:30,2.001,8281.36,3.26,3.28,5.09,850.05,852.48,205.149994,47.60,1.0727,151,0,16.081,2.14442,4.11,52954,18.366667,24.600000,26.266666,18.366667,24.600000,26.266666,6629437.500000,2079867.750000,351727.156250,25704.367188,7929.566895,2144.966553
69:07:22,1542634980,2018-11-19T13:43:00,2018-11-19T08:43:00,2.000,8282.36,3.27,3.20,5.10,849.99,852.62,209.516663,47.94,1.0728,151,0,16.077,2.14600,4.11,52938,18.900000,26.133333,27.766666,18.900000,26.133333,27.766666,6631552.500000,2080532.250000,351832.218750,25709.300781,7931.566895,2145.800049
69:07:52,1542635010,2018-11-19T13:43:30,2018-11-19T08:43:30,1.997,8283.35,3.25,3.02,5.10,850.00,852.80,204.733337,47.84,1.0731,151,0,16.075,2.14706,4.10,52922,15.233334,24.466667,28.299999,15.233334,24.466667,28.299999,6633390.500000,2081109.375000,351939.093750,25719.066406,7934.200195,2147.266602
69:08:22,1542635040,2018-11-19T13:44:00,2018-11-19T08:44:00,1.995,8284.35,3.26,3.03,5.07,850.05,852.84,205.383331,47.60,1.0731,151,0,16.078,2.13676,4.21,52926,16.633333,25.466667,29.833334,16.633333,25.466667,29.833334,6635331.500000,2081728.250000,352052.437500,25729.099609,7938.733398,2148.466553
69:08:52,1542635070,2018-11-19T13:44:30,2018-11-19T08:44:30,1.997,8285.35,3.25,3.14,5.11,850.00,852.74,205.233337,47.28,1.0730,151,0,16.079,2.14997,4.21,52930,18.600000,27.333334,28.133333,18.600000,27.333334,28.133333,6637493.000000,2082398.875000,352172.625000,25735.333984,7939.733398,2148.766602
69:09:22,1542635100,2018-11-19T13:45:00,2018-11-19T08:45:00,1.997,8286.34,3.25,3.17,5.09,849.97,852.56,204.500000,47.21,1.0728,151,0,16.081,2.15288,4.21,52934,18.733334,26.266666,27.033333,18.733334,26.266666,27.033333,6639570.500000,2083047.625000,352270.625000,25742.966797,7940.733398,2149.766602
69:09:52,1542635130,2018-11-19T13:45:30,2018-11-19T08:45:30,1.997,8287.34,3.25,3.22,5.06,849.97,852.58,208.149994,47.26,1.0728,151,0,16.080,2.14362,4.21,52938,18.366667,25.233334,28.433332,18.366667,25.233334,28.433332,6641562.500000,2083677.625000,352379.312500,25753.800781,7943.133301,2150.566650
69:10:22,1542635160,2018-11-19T13:46:00,2018-11-19T08:46:00,2.000,8288.33,3.25,3.26,5.09,849.92,852.51,206.616669,46.90,1.0728,151,0,16.082,2.14918,4.21,52941,16.333334,23.500000,26.500000,16.333334,23.500000,26.500000,6643343.500000,2084243.250000,352492.687500,25763.933594,7946.000000,2151.133301
69:10:52,1542635190,2018-11-19T13:46:30,2018-11-19T08:46:30,2.000,8289.33,3.26,3.29,5.09,849.92,852.43,204.616669,46.82,1.0726,151,0,16.082,2.14759,4.21,52945,15.933333,24.500000,29.766666,15.933333,24.500000,29.766666,6645214.000000,2084838.125000,352607.968750,25775.300781,7951.200195,2153.566650
69:11:22,1542635220,2018-11-19T13:47:00,2018-11-19T08:47:00,2.000,8290.33,3.27,3.29,5.12,849.97,852.58,206.899994,47.71,1.0727,151,0,16.082,2.14521,4.21,52948,13.900000,20.500000,23.533333,13.900000,20.500000,23.533333,6646851.500000,2085347.875000,352692.906250,25787.132813,7952.433105,2154.533447
69:11:52,1542635250,2018-11-19T13:47:30,2018-11-19T08:47:30,2.000,8291.32,3.28,3.31,5.09,850.10,852.52,205.116669,47.66,1.0726,151,0,16.082,2.14838,4.21,52951,14.266666,22.200001,23.566668,14.266666,22.200001,23.566668,6648568.000000,2085884.875000,352789.906250,25793.066406,7952.466797,2154.533447
69:12:22,1542635280,2018-11-19T13:48:00,2018-11-19T08:48:00,2.001,8292.32,3.27,3.34,5.10,850.04,852.44,205.300003,47.59,1.0726,151,0,16.082,2.14627,4.21,52954,14.933333,22.233334,25.366667,14.933333,22.233334,25.366667,6650248.000000,2086420.625000,352899.031250,25800.400391,7955.266602,2155.399902
69:12:52,1542635310,2018-11-19T13:48:30,2018-11-19T08:48:30,1.998,8293.31,3.28,3.34,5.14,850.15,852.60,209.050003,47.58,1.0727,151,0,16.082,2.14230,4.21,52957,16.266666,25.200001,27.866667,16.266666,25.200001,27.866667,6652126.000000,2087006.000000,353018.562500,25810.867188,7957.666504,2155.399902
69:13:22,1542635340,2018-11-19T13:49:00,2018-11-19T08:49:00,1.998,8294.31,3.29,3.34,5.16,850.19,852.62,209.783340,47.43,1.0727,151,0,16.081,2.14019,4.11,52953,14.933333,22.133333,24.866667,14.933333,22.133333,24.866667,6653873.500000,2087546.375000,353128.375000,25815.433594,7960.833496,2155.399902
69:13:52,1542635370,2018-11-19T13:49:30,2018-11-19T08:49:30,1.999,8295.31,3.31,3.23,5.15,850.21,852.85,206.733337,47.18,1.0729,151,0,16.078,2.14547,4.10,52936,15.533334,22.900000,24.700001,15.533334,22.900000,24.700001,6655740.500000,2088123.750000,353226.218750,25822.066406,7962.100098,2155.399902
69:14:22,1542635400,2018-11-19T13:50:00,2018-11-19T08:50:00,1.998,8296.30,3.31,3.07,5.15,850.16,852.97,206.800003,47.33,1.0731,151,0,16.075,2.14732,4.10,52920,14.733334,21.833334,26.866667,14.733334,21.833334,26.866667,6657477.500000,2088664.875000,353336.375000,25833.300781,7966.000000,2156.699951
69:14:52,1542635430,2018-11-19T13:50:30,2018-11-19T08:50:30,2.000,8297.30,3.31,3.08,5.15,850.14,853.02,207.416672,47.28,1.0731,151,0,16.079,2.14547,4.21,52924,15.266666,21.966667,25.299999,15.266666,21.966667,25.299999,6659293.000000,2089226.125000,353444.125000,25840.000000,7969.066895,2157.199951
69:15:22,1542635460,2018-11-19T13:51:00,2018-11-19T08:51:00,2.000,8298.29,3.30,3.13,5.14,849.98,852.79,204.783340,47.23,1.0729,151,0,16.079,2.14415,4.21,52929,16.266666,24.299999,28.266666,16.266666,24.299999,28.266666,6661185.500000,2089820.500000,353542.500000,25847.400391,7971.733398,2157.899902
69:15:52,1542635490,2018-11-19T13:51:30,2018-11-19T08:51:30,2.002,8299.29,3.30,3.18,5.13,850.11,852.73,207.399994,47.77,1.0728,151,0,16.079,2.14574,4.21,52933,15.966666,24.833334,26.933332,15.966666,24.833334,26.933332,6663079.500000,2090419.875000,353661.843750,25853.367188,7973.433105,2158.733398
69:16:22,1542635520,2018-11-19T13:52:00,2018-11-19T08:52:00,2.001,8300.29,3.32,3.23,5.14,850.11,852.65,206.516663,48.04,1.0726,151,0,16.081,2.14574,4.21,52937,16.033333,21.600000,24.200001,16.033333,21.600000,24.200001,6664925.500000,2090991.375000,353754.500000,25860.000000,7975.033203,2159.666748
69:16:52,1542635550,2018-11-19T13:52:30,2018-11-19T08:52:30,2.002,8301.28,3.33,3.27,5.13,849.95,852.57,202.866669,47.84,1.0725,151,0,16.081,2.14944,4.21,52940,17.000000,27.299999,31.000000,17.000000,27.299999,31.000000,6666952.500000,2091628.250000,353876.625000,25871.867188,7977.133301,2160.366699
69:17:22,1542635580,2018-11-19T13:53:00,2018-11-19T08:53:00,2.003,8302.28,3.35,3.28,5.17,849.95,852.61,206.516663,47.37,1.0725,151,0,16.081,2.14653,4.21,52944,15.000000,22.566668,25.700001,15.000000,22.566668,25.700001,6668754.000000,2092195.750000,353969.031250,25876.500000,7979.233398,2162.133301
69:17:52,1542635610,2018-11-19T13:53:30,2018-11-19T08:53:30,2.003,8303.28,3.36,3.31,5.22,849.95,852.51,204.833328,47.28,1.0723,151,0,16.081,2.14521,4.21,52947,13.566667,20.233334,26.966667,13.566667,20.233334,26.966667,6670405.000000,2092706.875000,354070.093750,25887.199219,7984.233398,2166.033447
69:18:22,1542635640,2018-11-19T13:54:00,2018-11-19T08:54:00,2.002,8304.27,3.38,3.36,5.19,849.97,852.52,205.783340,47.04,1.0722,151,0,16.082,2.15076,4.21,52950,15.733334,22.866667,28.933332,15.733334,22.866667,28.933332,6672220.500000,2093274.000000,354182.843750,25898.400391,7989.166504,2169.199951
69:18:52,1542635670,2018-11-19T13:54:30,2018-11-19T08:54:30,2.002,8305.27,3.37,3.35,5.22,850.05,852.43,208.066666,46.95,1.0722,151,0,16.083,2.14785,4.21,52953,13.833333,22.266666,25.266666,13.833333,22.266666,25.266666,6673849.500000,2093782.500000,354299.031250,25904.699219,7992.666504,2170.000000
69:19:22,1542635700,2018-11-19T13:55:00,2018-11-19T08:55:00,2.004,8306.26,3.38,3.36,5.23,849.94,852.44,206.683334,46.64,1.0722,151,0,16.083,2.14732,4.21,52956,13.933333,21.933332,23.933332,13.933333,21.933332,23.933332,6675531.000000,2094316.625000,354395.562500,25910.900391,7995.166504,2170.333252
69:19:52,1542635730,2018-11-19T13:55:30,2018-11-19T08:55:30,2.003,8307.26,3.39,3.40,5.19,850.02,852.44,206.233337,46.99,1.0721,151,0,16.085,2.15076,4.21,52959,14.400000,22.900000,25.233334,14.400000,22.900000,25.233334,6677278.000000,2094862.125000,354500.906250,25917.433594,7996.966797,2170.333252
69:20:22,1542635760,2018-11-19T13:56:00,2018-11-19T08:56:00,2.004,8308.26,3.40,3.32,5.19,849.96,852.57,205.949997,47.01,1.0722,151,0,16.081,2.14759,4.10,52943,15.800000,26.266666,28.200001,15.800000,26.266666,28.200001,6679153.500000,2095433.375000,354637.468750,25927.800781,7997.766602,2170.899902
69:20:52,1542635790,2018-11-19T13:56:30,2018-11-19T08:56:30,2.005,8309.25,3.39,3.17,5.20,850.10,852.66,207.983337,46.93,1.0724,151,0,16.078,2.14653,4.11,52927,16.066668,22.866667,25.566668,16.066668,22.866667,25.566668,6680934.500000,2095989.125000,354740.656250,25935.267578,8000.899902,2171.300049
69:21:22,1542635820,2018-11-19T13:57:00,2018-11-19T08:57:00,2.003,8310.25,3.38,3.10,5.22,850.04,852.92,206.100006,46.87,1.0728,151,0,16.079,2.14574,4.21,52920,15.466666,21.866667,25.866667,15.466666,21.866667,25.866667,6682683.500000,2096537.250000,354840.406250,25946.232422,8004.266602,2171.800049
69:21:52,1542635850,2018-11-19T13:57:30,2018-11-19T08:57:30,2.003,8311.24,3.38,3.16,5.24,850.12,852.90,209.050003,46.96,1.0727,151,0,16.080,2.14362,4.21,52925,15.700000,22.033333,22.966667,15.700000,22.033333,22.966667,6684463.500000,2097102.500000,354940.468750,25948.599609,8005.266602,2172.333252
69:22:22,1542635880,2018-11-19T13:58:00,2018-11-19T08:58:00,2.002,8312.24,3.39,3.20,5.21,850.02,852.90,207.433334,47.00,1.0727,151,0,16.081,2.14918,4.21,52929,15.166667,24.766666,28.500000,15.166667,24.766666,28.500000,6686258.000000,2097668.500000,355052.625000,25961.000000,8007.433105,2173.199951
69:22:52,1542635910,2018-11-19T13:58:30,2018-11-19T08:58:30,2.002,8313.24,3.39,3.24,5.19,850.02,852.68,205.783340,46.84,1.0724,151,0,16.080,2.14918,4.21,52933,16.533333,25.799999,29.700001,16.533333,25.799999,29.700001,6688226.500000,2098282.250000,355167.875000,25970.232422,8010.700195,2173.899902
69:23:22,1542635940,2018-11-19T13:59:00,2018-11-19T08:59:00,2.003,8314.23,3.40,3.30,5.22,850.07,852.62,207.116669,47.08,1.0723,151,0,16.082,2.14389,4.21,52937,15.866667,23.566668,30.333334,15.866667,23.566668,30.333334,6690155.500000,2098877.000000,355281.343750,25981.232422,8014.966797,2176.600098
69:23:52,1542635970,2018-11-19T13:59:30,2018-11-19T08:59:30,2.005,8315.23,3.42,3.34,5.24,850.01,852.65,207.000000,47.00,1.0723,151,0,16.083,2.15023,4.21,52941,16.066668,25.933332,28.700001,16.066668,25.933332,28.700001,6692128.000000,2099498.250000,355397.000000,25989.867188,8017.433105,2177.800049
69:24:22,1542636000,2018-11-19T14:00:00,2018-11-19T09:00:00,2.003,8316.22,3.43,3.37,5.24,850.04,852.64,208.066666,47.07,1.0722,151,0,16.083,2.14732,4.21,52944,16.566668,26.833334,30.100000,16.566668,26.833334,30.100000,6694106.500000,2100115.500000,355513.718750,26001.333984,8020.766602,2179.033447
69:24:52,1542636030,2018-11-19T14:00:30,2018-11-19T09:00:30,2.004,8317.22,3.44,3.38,5.28,850.13,852.69,206.149994,47.10,1.0722,151,0,16.082,2.14336,4.21,52947,16.566668,23.733334,25.866667,16.566668,23.733334,25.866667,6695995.000000,2100695.500000,355616.187500,26007.800781,8022.500000,2179.899902
69:25:22,1542636060,2018-11-19T14:01:00,2018-11-19T09:01:00,2.003,8318.22,3.44,3.40,5.24,850.06,852.61,207.800003,46.91,1.0721,151,0,16.082,2.14732,4.21,52950,16.233334,24.166666,27.633333,16.233334,24.166666,27.633333,6697963.000000,2101313.250000,355722.906250,26012.500000,8026.133301,2180.600098
69:25:52,1542636090,2018-11-19T14:01:30,2018-11-19T09:01:30,2.005,8319.21,3.44,3.44,5.24,850.13,852.69,205.633331,46.78,1.0722,151,0,16.083,2.15500,4.21,52953,18.533333,30.933332,33.433334,18.533333,30.933332,33.433334,6700098.000000,2101995.250000,355859.718750,26023.833984,8028.466797,2180.833252
69:26:22,1542636120,2018-11-19T14:02:00,2018-11-19T09:02:00,2.005,8320.21,3.45,3.46,5.28,850.13,852.68,203.899994,46.72,1.0722,151,0,16.085,2.15341,4.21,52956,16.933332,24.866667,27.933332,16.933332,24.866667,27.933332,6702026.000000,2102595.250000,355964.468750,26035.267578,8030.733398,2181.466553
69:26:52,1542636150,2018-11-19T14:02:30,2018-11-19T09:02:30,2.006,8321.21,3.45,3.43,5.28,850.21,852.68,203.699997,46.51,1.0722,151,0,16.081,2.15712,4.11,52958,16.700001,25.066668,25.700001,16.700001,25.066668,25.700001,6703957.500000,2103198.750000,356065.312500,26042.466797,8031.399902,2181.466553
69:27:22,1542636180,2018-11-19T14:03:00,2018-11-19T09:03:00,2.006,8322.20,3.45,3.34,5.28,850.13,852.88,203.533340,46.35,1.0724,151,0,16.079,2.14865,4.11,52942,18.266666,29.366667,31.166666,18.266666,29.366667,31.166666,6706123.000000,2103874.500000,356202.125000,26048.267578,8033.100098,2181.833252
69:27:52,1542636210,2018-11-19T14:03:30,2018-11-19T09:03:30,2.003,8323.20,3.47,3.23,5.32,850.26,853.08,206.783340,46.36,1.0726,151,0,16.077,2.14732,4.11,52926,19.466667,27.933332,29.500000,19.466667,27.933332,29.500000,6708307.500000,2104561.000000,356326.312500,26053.367188,8034.166504,2182.333252
69:28:22,1542636240,2018-11-19T14:04:00,2018-11-19T09:04:00,2.002,8324.19,3.45,3.10,5.28,850.19,853.14,210.116669,46.41,1.0728,151,0,16.079,2.14415,4.21,52920,16.733334,26.866667,28.833334,16.733334,26.866667,28.833334,6710298.500000,2105185.000000,356443.437500,26064.966797,8036.133301,2182.333252
69:28:52,1542636270,2018-11-19T14:04:30,2018-11-19T09:04:30,2.001,8325.19,3.44,3.19,5.26,850.16,853.04,208.566666,46.37,1.0727,151,0,16.081,2.14891,4.21,52925,17.799999,25.700001,28.033333,17.799999,25.700001,28.033333,6712345.000000,2105828.250000,356555.156250,26071.000000,8038.600098,2183.133301
69:29:22,1542636300,2018-11-19T14:05:00,2018-11-19T09:05:00,2.002,8326.19,3.44,3.23,5.30,850.19,852.99,208.566666,46.34,1.0726,151,0,16.080,2.14706,4.21,52929,18.333334,24.466667,28.799999,18.333334,24.466667,28.799999,6714394.500000,2106482.500000,356665.843750,26077.867188,8042.100098,2184.066650
69:29:52,1542636330,2018-11-19T14:05:30,2018-11-19T09:05:30,2.002,8327.18,3.44,3.25,5.24,850.11,852.99,207.816666,46.65,1.0726,151,0,16.082,2.14125,4.21,52933,17.866667,25.533333,31.966667,17.866667,25.533333,31.966667,6716457.000000,2107136.750000,356790.156250,26088.699219,8047.399902,2186.466553
69:30:22,1542636360,2018-11-19T14:06:00,2018-11-19T09:06:00,2.002,8328.18,3.46,3.30,5.23,850.18,852.92,207.166672,46.87,1.0724,151,0,16.082,2.15156,4.21,52937,20.866667,30.766666,33.200001,20.866667,30.766666,33.200001,6718781.500000,2107869.000000,356927.406250,26100.533203,8049.700195,2187.566650
69:30:52,1542636390,2018-11-19T14:06:30,2018-11-19T09:06:30,2.004,8329.17,3.45,3.33,5.26,850.24,852.77,207.233337,46.98,1.0723,151,0,16.083,2.14997,4.21,52940,21.799999,30.833334,33.333332,21.799999,30.833334,33.333332,6721216.000000,2108631.250000,357065.156250,26108.966797,8051.333496,2187.566650
69:31:22,1542636420,2018-11-19T14:07:00,2018-11-19T09:07:00,2.004,8330.17,3.45,3.35,5.26,850.16,852.84,207.733337,46.92,1.0724,151,0,16.083,2.14627,4.21,52944,22.133333,31.100000,35.099998,22.133333,31.100000,35.099998,6723710.500000,2109407.250000,357199.562500,26119.800781,8055.100098,2187.833252
69:31:52,1542636450,2018-11-19T14:07:30,2018-11-19T09:07:30,2.004,8331.17,3.45,3.37,5.28,850.34,852.88,207.750000,46.76,1.0724,151,0,16.083,2.14785,4.21,52947,29.400000,37.733334,41.599998,28.533333,37.733334,41.599998,6726938.500000,2110418.500000,357340.625000,26126.699219,8057.799805,2190.033447
69:32:22,1542636480,2018-11-19T14:08:00,2018-11-19T09:08:00,2.003,8332.16,3.46,3.39,5.28,850.18,852.67,206.250000,46.72,1.0721,151,0,16.085,2.14865,4.21,52950,24.766666,37.299999,42.033333,24.766666,37.299999,42.033333,6729741.000000,2111304.500000,357501.031250,26139.300781,8061.433105,2193.000000
69:32:52,1542636510,2018-11-19T14:08:30,2018-11-19T09:08:30,2.004,8333.16,3.46,3.43,5.25,850.10,852.77,207.350006,46.68,1.0723,151,0,16.086,2.14574,4.21,52953,26.000000,34.799999,36.400002,26.000000,34.799999,36.400002,6732535.500000,2112178.250000,357627.062500,26144.132813,8062.466797,2194.033447
69:33:22,1542636540,2018-11-19T14:09:00,2018-11-19T09:09:00,2.005,8334.15,3.45,3.45,5.28,850.21,852.88,208.433334,46.81,1.0724,151,0,16.085,2.15156,4.21,52956,25.100000,35.466667,37.233334,25.100000,35.466667,37.233334,6735311.500000,2113039.750000,357759.312500,26156.033203,8063.433105,2194.033447
69:33:52,1542636570,2018-11-19T14:09:30,2018-11-19T09:09:30,2.004,8335.15,3.47,3.44,5.28,850.16,852.82,205.866669,46.73,1.0723,151,0,16.083,2.15023,4.11,52956,25.533333,35.500000,39.500000,25.533333,35.500000,39.500000,6738183.500000,2113931.750000,357909.781250,26167.132813,8066.766602,2194.266602
69:34:22,1542636600,2018-11-19T14:10:00,2018-11-19T09:10:00,2.004,8336.15,3.47,3.39,5.26,850.18,852.92,206.899994,46.64,1.0724,151,0,16.082,2.14812,4.11,52940,28.366667,38.633335,42.200001,28.366667,38.633335,42.200001,6741346.000000,2114909.000000,358058.343750,26177.566406,8070.333496,2194.899902
69:34:52,1542636630,2018-11-19T14:10:30,2018-11-19T09:10:30,2.003,8337.14,3.46,3.23,5.30,850.34,853.12,207.433334,46.58,1.0727,151,0,16.078,2.15712,4.10,52924,30.633333,46.033333,50.433334,29.600000,44.700001,50.433334,6744755.000000,2115973.750000,358239.968750,26191.433594,8074.133301,2197.933350
69:35:22,1542636660,2018-11-19T14:11:00,2018-11-19T09:11:00,2.002,8338.14,3.45,3.13,5.27,850.13,853.14,206.983337,46.95,1.0728,151,0,16.081,2.15050,4.21,52919,26.200001,41.666668,48.500000,26.200001,41.666668,48.500000,6747747.500000,2116906.500000,358427.093750,26209.400391,8079.933105,2200.100098
69:35:52,1542636690,2018-11-19T14:11:30,2018-11-19T09:11:30,2.001,8339.13,3.45,3.19,5.26,850.24,853.17,209.583328,47.40,1.0728,151,0,16.085,2.14494,4.21,52924,25.933332,38.233334,41.833332,25.733334,38.233334,41.833332,6750669.500000,2117816.500000,358586.312500,26218.933594,8083.366699,2200.966553
69:36:22,1542636720,2018-11-19T14:12:00,2018-11-19T09:12:00,2.000,8340.13,3.45,3.27,5.26,850.32,853.06,209.566666,46.96,1.0726,151,0,16.083,2.13993,4.21,52928,29.133333,39.500000,43.900002,28.500000,39.500000,43.900002,6753808.500000,2118799.250000,358773.187500,26228.500000,8085.666504,2202.166748
69:36:52,1542636750,2018-11-19T14:12:30,2018-11-19T09:12:30,2.002,8341.13,3.46,3.30,5.28,850.29,853.12,205.483337,46.66,1.0727,151,0,16.085,2.14706,4.21,52932,23.799999,34.299999,37.333332,23.799999,34.299999,37.333332,6756469.500000,2119632.750000,358921.843750,26238.400391,8088.200195,2202.699951
69:37:22,1542636780,2018-11-19T14:13:00,2018-11-19T09:13:00,2.002,8342.12,3.45,3.34,5.27,850.21,853.04,207.783340,46.75,1.0726,151,0,16.085,2.15235,4.21,52936,22.466667,32.466667,36.266666,22.466667,32.466667,36.266666,6759047.500000,2120445.250000,359056.343750,26248.232422,8091.866699,2203.566650
69:37:52,1542636810,2018-11-19T14:13:30,2018-11-19T09:13:30,2.005,8343.12,3.47,3.37,5.27,850.34,853.01,207.716660,46.62,1.0725,151,0,16.085,2.14970,4.21,52940,22.333334,32.500000,35.533333,22.333334,32.500000,35.533333,6761615.000000,2121261.250000,359195.437500,26254.566406,8093.833496,2204.166748
69:38:22,1542636840,2018-11-19T14:14:00,2018-11-19T09:14:00,2.004,8344.12,3.47,3.36,5.28,850.31,852.86,207.316666,46.42,1.0723,151,0,16.086,2.14732,4.21,52943,22.700001,30.533333,34.666668,22.700001,30.533333,34.666668,6764274.000000,2122074.500000,359315.031250,26261.933594,8097.066895,2206.166748
69:38:52,1542636870,2018-11-19T14:14:30,2018-11-19T09:14:30,2.007,8345.11,3.49,3.40,5.30,850.28,853.03,206.266663,46.16,1.0725,151,0,16.087,2.15182,4.21,52946,24.433332,33.133335,35.133335,24.433332,33.133335,35.133335,6767022.500000,2122929.500000,359434.718750,26269.500000,8098.666504,2206.166748
69:39:22,1542636900,2018-11-19T14:15:00,2018-11-19T09:15:00,2.007,8346.11,3.49,3.43,5.30,850.36,852.90,206.800003,46.04,1.0723,151,0,16.086,2.14944,4.21,52950,27.466667,35.466667,38.966667,27.466667,35.466667,38.966667,6769878.000000,2123834.500000,359576.625000,26278.699219,8102.200195,2206.166748
69:39:52,1542636930,2018-11-19T14:15:30,2018-11-19T09:15:30,2.006,8347.10,3.51,3.45,5.32,850.30,852.91,205.516663,46.18,1.0722,151,0,16.085,2.14706,4.21,52953,24.933332,33.266666,36.299999,24.933332,33.266666,36.299999,6772586.000000,2124692.000000,359709.968750,26287.132813,8104.166504,2206.166748
69:40:22,1542636960,2018-11-19T14:16:00,2018-11-19T09:16:00,2.006,8348.10,3.52,3.47,5.32,850.28,852.91,208.500000,46.48,1.0722,151,0,16.087,2.14468,4.21,52956,36.366665,54.066666,59.433334,33.133335,49.500000,59.000000,6776596.500000,2125940.250000,359931.531250,26302.367188,8109.366699,2207.566650
69:40:52,1542636990,2018-11-19T14:16:30,2018-11-19T09:16:30,2.004,8349.10,3.53,3.54,5.34,850.45,852.93,209.750000,46.99,1.0722,151,0,16.086,2.14865,4.21,52959,29.100000,45.966667,53.400002,28.566668,44.799999,53.400002,6779941.000000,2126978.750000,360130.906250,26322.767578,8117.533203,2208.500000
69:41:22,1542637020,2018-11-19T14:17:00,2018-11-19T09:17:00,2.005,8350.09,3.55,3.46,5.34,850.29,852.99,209.166672,47.19,1.0722,151,0,16.082,2.15076,4.11,52947,28.799999,39.566666,48.266666,28.600000,39.566666,48.266666,6783145.000000,2127955.750000,360292.031250,26345.199219,8124.466797,2209.866699
69:41:52,1542637050,2018-11-19T14:17:30,2018-11-19T09:17:30,2.005,8351.09,3.55,3.37,5.36,850.35,853.02,208.350006,47.12,1.0722,151,0,16.079,2.14838,4.10,52931,28.033333,43.733334,49.400002,28.033333,43.266666,49.400002,6786301.500000,2128944.250000,360479.000000,26363.767578,8130.466797,2211.266602
69:42:22,1542637080,2018-11-19T14:18:00,2018-11-19T09:18:00,2.004,8352.08,3.57,3.24,5.38,850.26,853.24,209.449997,47.26,1.0724,151,0,16.082,2.14706,4.21,52919,27.166666,41.766666,45.933334,27.100000,41.766666,45.933334,6789459.500000,2129926.500000,360668.593750,26374.800781,8134.366699,2211.699951
69:42:52,1542637110,2018-11-19T14:18:30,2018-11-19T09:18:30,2.003,8353.08,3.57,3.31,5.40,850.34,853.30,208.233337,47.22,1.0725,151,0,16.082,2.15023,4.21,52924,29.133333,39.933334,45.966667,28.866667,39.933334,45.966667,6792615.500000,2130921.000000,360832.375000,26387.933594,8139.200195,2211.699951
69:43:22,1542637140,2018-11-19T14:19:00,2018-11-19T09:19:00,2.005,8354.08,3.58,3.39,5.38,850.34,853.27,208.949997,47.32,1.0724,151,0,16.083,2.14547,4.21,52928,26.866667,38.033333,41.866665,26.866667,38.033333,41.866665,6795578.500000,2131850.750000,360997.500000,26396.000000,8142.366699,2212.699951
69:43:52,1542637170,2018-11-19T14:19:30,2018-11-19T09:19:30,2.006,8355.07,3.58,3.48,5.43,850.39,853.03,210.533340,47.31,1.0721,151,0,16.086,2.14283,4.21,52932,23.600000,32.500000,39.099998,23.600000,32.500000,39.099998,6798227.000000,2132677.500000,361132.843750,26408.933594,8148.266602,2216.966553
69:44:22,1542637200,2018-11-19T14:20:00,2018-11-19T09:20:00,2.009,8356.07,3.61,3.54,5.40,850.38,853.00,208.149994,47.02,1.0719,151,0,16.086,2.14944,4.21,52936,26.566668,38.566666,42.366665,26.566668,38.566666,42.366665,6801174.000000,2133607.000000,361301.687500,26418.599609,8151.866699,2218.066650
69:44:52,1542637230,2018-11-19T14:20:30,2018-11-19T09:20:30,2.008,8357.06,3.63,3.62,5.45,850.35,852.91,210.216660,46.64,1.0718,151,0,16.088,2.14970,4.21,52940,21.200001,34.500000,37.000000,21.200001,34.500000,37.000000,6803637.500000,2134388.750000,361454.281250,26429.433594,8154.066895,2218.933350
69:45:22,1542637260,2018-11-19T14:21:00,2018-11-19T09:21:00,2.008,8358.06,3.64,3.63,5.45,850.35,852.78,209.066666,46.82,1.0715,151,0,16.087,2.15050,4.21,52943,20.600000,27.600000,29.600000,20.600000,27.600000,29.600000,6805936.500000,2135104.750000,361578.593750,26433.033203,8155.700195,2220.000000
69:45:52,1542637290,2018-11-19T14:21:30,2018-11-19T09:21:30,2.009,8359.06,3.66,3.69,5.47,850.50,852.84,203.183334,46.95,1.0715,151,0,16.087,2.15368,4.21,52946,17.733334,25.166666,28.000000,17.733334,25.166666,28.000000,6808017.500000,2135755.750000,361677.468750,26440.466797,8157.500000,2221.433350
69:46:22,1542637320,2018-11-19T14:22:00,2018-11-19T09:22:00,2.009,8360.05,3.67,3.70,5.48,850.48,852.90,209.383331,46.94,1.0716,151,0,16.090,2.14891,4.21,52950,19.166666,27.766666,31.799999,19.166666,27.766666,31.799999,6810237.500000,2136449.750000,361798.468750,26453.000000,8159.899902,2221.666748
69:46:52,1542637350,2018-11-19T14:22:30,2018-11-19T09:22:30,2.009,8361.05,3.69,3.75,5.52,850.45,852.86,209.899994,46.81,1.0714,151,0,16.089,2.15023,4.21,52953,20.466667,29.433332,34.500000,20.466667,29.433332,34.500000,6812532.500000,2137173.500000,361932.562500,26468.466797,8164.033203,2221.666748
69:47:22,1542637380,2018-11-19T14:23:00,2018-11-19T09:23:00,2.010,8362.05,3.71,3.81,5.52,850.44,852.89,206.783340,46.72,1.0714,151,0,16.089,2.15421,4.21,52956,19.933332,27.100000,28.966667,19.933332,27.100000,28.966667,6814744.500000,2137869.250000,362044.656250,26477.199219,8166.166504,2221.666748
69:47:52,1542637410,2018-11-19T14:23:30,2018-11-19T09:23:30,2.009,8363.04,3.72,3.83,5.57,850.46,852.76,210.283340,46.48,1.0712,151,0,16.090,2.15553,4.21,52959,17.100000,28.766666,32.666668,17.100000,28.766666,32.666668,6816879.500000,2138532.250000,362183.812500,26489.333984,8170.600098,2222.699951
69:48:22,1542637440,2018-11-19T14:24:00,2018-11-19T09:24:00,2.009,8364.04,3.74,3.84,5.53,850.28,852.59,211.616669,46.84,1.0709,151,0,16.091,2.14865,4.21,52962,18.200001,26.333334,30.000000,18.200001,26.333334,30.000000,6818959.000000,2139183.500000,362299.593750,26497.933594,8173.399902,2223.133301
69:48:52,1542637470,2018-11-19T14:24:30,2018-11-19T09:24:30,2.011,8365.03,3.76,3.84,5.59,850.38,852.84,210.033340,46.85,1.0711,151,0,16.088,2.15076,4.11,52948,17.833334,25.766666,29.166666,17.833334,25.766666,29.166666,6821045.500000,2139841.000000,362391.812500,26505.367188,8176.000000,2224.366699
69:49:22,1542637500,2018-11-19T14:25:00,2018-11-19T09:25:00,2.009,8366.03,3.78,3.69,5.61,850.29,853.01,208.916672,46.96,1.0713,151,0,16.086,2.14865,4.10,52932,18.366667,26.299999,30.766666,18.366667,26.299999,30.766666,6823154.500000,2140501.750000,362519.843750,26513.732422,8180.700195,2224.866699
69:49:52,1542637530,2018-11-19T14:25:30,2018-11-19T09:25:30,2.011,8367.03,3.79,3.63,5.63,850.16,853.14,209.283340,46.93,1.0714,151,0,16.082,2.14944,4.10,52916,18.566668,27.500000,28.433332,18.566668,27.500000,28.433332,6825301.500000,2141181.000000,362648.468750,26519.666016,8181.899902,2224.866699
69:50:22,1542637560,2018-11-19T14:26:00,2018-11-19T09:26:00,2.011,8368.02,3.79,3.58,5.63,850.39,853.09,208.083328,46.90,1.0713,152,0,16.086,2.15527,4.21,52920,21.666666,31.966667,35.000000,21.666666,31.966667,35.000000,6827725.000000,2141943.250000,362787.968750,26533.433594,8184.899902,2225.533447
69:50:52,1542637590,2018-11-19T14:26:30,2018-11-19T09:26:30,2.003,8369.02,3.81,3.76,5.61,850.31,852.91,207.983337,46.78,1.0710,152,0,16.045,2.14547,4.21,52925,24.766666,38.033333,44.266666,24.766666,38.000000,44.266666,6830564.500000,2142829.000000,362951.218750,26555.533203,8189.466797,2226.600098
69:51:22,1542637620,2018-11-19T14:27:00,2018-11-19T09:27:00,2.006,8370.01,3.83,3.81,5.68,850.33,853.05,207.183334,46.83,1.0711,152,0,16.047,2.14627,4.21,52929,33.866665,50.666668,56.866665,31.733334,47.833332,56.866665,6834246.000000,2143985.750000,363179.406250,26571.900391,8194.933594,2227.666748
69:51:52,1542637650,2018-11-19T14:27:30,2018-11-19T09:27:30,2.005,8371.01,3.85,3.91,5.69,850.35,852.85,207.516663,46.77,1.0708,152,0,16.046,2.14944,4.21,52933,37.400002,56.433334,62.299999,33.666668,51.000000,62.000000,6838318.000000,2145270.750000,363423.062500,26587.400391,8199.700195,2229.699951
69:52:22,1542637680,2018-11-19T14:28:00,2018-11-19T09:28:00,2.007,8372.01,3.88,3.96,5.69,850.58,852.92,207.899994,47.08,1.0707,152,0,16.048,2.15182,4.21,52937,44.433334,70.800003,79.900002,37.566666,59.133335,74.366669,6843171.500000,2146801.750000,363731.218750,26614.867188,8207.633789,2232.666748
69:52:52,1542637710,2018-11-19T14:28:30,2018-11-19T09:28:30,2.006,8373.00,3.90,4.02,5.73,850.50,852.90,206.600006,47.16,1.0706,152,0,16.048,2.15447,4.21,52941,48.833332,77.800003,84.900002,39.799999,62.666668,77.599998,6848442.500000,2148462.750000,364057.593750,26642.800781,8213.233398,2234.266602
69:53:22,1542637740,2018-11-19T14:29:00,2018-11-19T09:29:00,2.008,8374.00,3.93,4.06,5.76,850.28,852.97,208.449997,46.96,1.0706,152,0,16.051,2.14283,4.21,52944,49.466667,75.233330,85.099998,39.866665,61.233334,77.633331,6853941.000000,2150182.750000,364361.812500,26674.000000,8223.866211,2235.533447
69:53:52,1542637770,2018-11-19T14:29:30,2018-11-19T09:29:30,2.008,8375.00,3.95,4.09,5.73,850.44,852.78,209.316666,46.87,1.0703,152,0,16.048,2.15156,4.21,52947,39.200001,59.700001,66.766670,34.533333,52.966667,65.099998,6858273.000000,2151542.000000,364632.843750,26695.400391,8230.933594,2236.133301
69:54:22,1542637800,2018-11-19T14:30:00,2018-11-19T09:30:00,2.010,8375.99,3.97,4.15,5.80,850.48,852.80,209.066666,47.31,1.0702,152,0,16.051,2.14785,4.21,52951,34.400002,51.366665,55.500000,32.033333,47.700001,55.500000,6861973.000000,2152704.500000,364863.906250,26708.699219,8235.133789,2236.233398
69:54:52,1542637830,2018-11-19T14:30:30,2018-11-19T09:30:30,2.011,8376.99,4.00,4.17,5.80,850.50,852.77,209.199997,47.69,1.0701,152,0,16.052,2.14891,4.21,52954,25.799999,40.033333,42.299999,25.799999,39.933334,42.299999,6864873.500000,2153627.000000,365036.468750,26719.000000,8237.900391,2236.533447
69:55:22,1542637860,2018-11-19T14:31:00,2018-11-19T09:31:00,2.011,8377.98,4.03,4.16,5.84,850.44,852.79,209.800003,47.16,1.0700,153,0,16.051,2.15288,4.21,52957,25.700001,39.166668,42.400002,25.700001,39.099998,42.400002,6867754.500000,2154545.500000,365207.281250,26729.132813,8241.433594,2237.066650
69:55:52,1542637890,2018-11-19T14:31:30,2018-11-19T09:31:30,2.005,8378.98,4.05,4.16,5.89,850.44,852.83,205.199997,47.16,1.0700,153,0,16.010,2.14680,4.21,52960,22.333334,36.799999,39.566666,22.333334,36.799999,39.566666,6870331.000000,2155355.750000,365372.312500,26737.599609,8244.466797,2237.733398
69:56:22,1542637920,2018-11-19T14:32:00,2018-11-19T09:32:00,2.005,8379.98,4.08,4.26,5.93,850.51,852.72,207.483337,47.25,1.0697,153,0,16.010,2.13940,4.21,52963,21.200001,33.133335,35.433334,21.200001,33.133335,35.433334,6872769.000000,2156110.750000,365511.062500,26750.800781,8246.299805,2237.733398
69:56:52,1542637950,2018-11-19T14:32:30,2018-11-19T09:32:30,2.007,8380.97,4.11,4.18,5.95,850.48,853.06,206.350006,47.29,1.0700,153,0,16.005,2.14362,4.11,52948,22.266666,30.900000,32.633335,22.266666,30.900000,32.633335,6875222.000000,2156869.250000,365637.531250,26760.400391,8247.666992,2239.100098
69:57:22,1542637980,2018-11-19T14:33:00,2018-11-19T09:33:00,2.007,8381.97,4.14,4.04,5.95,850.68,853.26,208.800003,47.46,1.0701,153,0,16.006,2.14600,4.10,52932,21.033333,30.400000,35.299999,21.033333,30.400000,35.299999,6877638.500000,2157620.250000,365765.406250,26772.199219,8251.466797,2242.633301
69:57:52,1542638010,2018-11-19T14:33:30,2018-11-19T09:33:30,2.004,8382.96,4.16,3.95,5.95,850.57,853.42,208.716660,47.24,1.0703,153,0,16.003,2.14627,4.10,52915,22.299999,35.633335,37.966667,22.299999,35.633335,37.966667,6880199.000000,2158428.750000,365924.625000,26780.533203,8253.433594,2243.066650
69:58:22,1542638040,2018-11-19T14:34:00,2018-11-19T09:34:00,2.006,8383.96,4.17,3.89,5.99,850.62,853.52,207.783340,47.39,1.0703,153,0,16.006,2.14547,4.21,52911,21.366667,32.166668,36.700001,21.366667,32.166668,36.700001,6882632.500000,2159199.500000,366066.968750,26790.267578,8255.900391,2244.133301
69:58:52,1542638070,2018-11-19T14:34:30,2018-11-19T09:34:30,2.007,8384.96,4.21,4.00,5.98,850.56,853.43,209.166672,47.30,1.0701,153,0,16.008,2.15288,4.21,52916,19.966667,31.000000,33.033333,19.966667,31.000000,33.033333,6884974.500000,2159935.250000,366212.906250,26797.066406,8257.433594,2245.100098
69:59:22,1542638100,2018-11-19T14:35:00,2018-11-19T09:35:00,2.007,8385.95,4.24,4.10,6.05,850.53,853.32,208.333328,47.66,1.0698,153,0,16.008,2.14838,4.21,52921,19.500000,33.266666,37.166668,19.500000,33.266666,37.166668,6887325.500000,2160675.000000,366355.562500,26807.400391,8261.099609,2248.233398
69:59:52,1542638130,2018-11-19T14:35:30,2018-11-19T09:35:30,2.010,8386.95,4.28,4.20,6.07,850.72,853.23,207.399994,47.66,1.0695,153,0,16.011,2.14918,4.21,52925,19.299999,31.133333,34.799999,19.299999,31.133333,34.799999,6889655.000000,2161403.000000,366481.531250,26824.966797,8264.799805,2248.366699
70:00:22,1542638160,2018-11-19T14:36:00,2018-11-19T09:36:00,2.011,8387.94,4.33,4.27,6.11,850.79,853.29,210.716660,47.60,1.0694,154,0,16.012,2.14891,4.21,52929,19.900000,29.600000,33.366665,19.900000,29.600000,33.366665,6891976.500000,2162132.750000,366598.437500,26837.833984,8267.666992,2249.166748
70:00:52,1542638190,2018-11-19T14:36:30,2018-11-19T09:36:30,2.006,8388.94,4.39,4.34,6.18,850.73,853.25,208.033340,47.40,1.0691,154,0,15.969,2.14918,4.21,52933,19.633333,31.400000,33.833332,19.633333,31.400000,33.833332,6894304.000000,2162863.250000,366736.781250,26845.433594,8269.700195,2250.866699
70:01:22,1542638220,2018-11-19T14:37:00,2018-11-19T09:37:00,2.007,8389.94,4.44,4.44,6.24,850.56,853.21,206.350006,47.20,1.0689,154,0,15.971,2.14389,4.21,52937,19.000000,26.500000,32.033333,19.000000,26.500000,32.033333,6896482.000000,2163549.250000,366852.843750,26859.232422,8274.933594,2251.633301
70:01:52,1542638250,2018-11-19T14:37:30,2018-11-19T09:37:30,2.008,8390.93,4.48,4.46,6.28,850.66,853.31,207.633331,47.45,1.0688,154,0,15.972,2.14918,4.21,52940,20.600000,26.600000,29.000000,20.600000,26.600000,29.000000,6898814.500000,2164278.750000,366951.031250,26868.767578,8277.700195,2251.633301
70:02:22,1542638280,2018-11-19T14:38:00,2018-11-19T09:38:00,2.010,8391.93,4.54,4.49,6.32,850.61,853.35,207.699997,47.02,1.0687,154,0,15.971,2.14944,4.21,52944,19.533333,26.333334,31.733334,19.533333,26.333334,31.733334,6901016.000000,2164978.750000,367057.687500,26881.166016,8282.866211,2252.266602
70:02:52,1542638310,2018-11-19T14:38:30,2018-11-19T09:38:30,2.012,8392.92,4.60,4.55,6.35,850.63,853.28,208.533340,47.45,1.0683,155,0,15.973,2.15315,4.21,52947,20.133333,30.000000,34.099998,20.133333,30.000000,34.099998,6903328.500000,2165717.500000,367190.156250,26893.400391,8286.500000,2252.500000
70:03:22,1542638340,2018-11-19T14:39:00,2018-11-19T09:39:00,2.007,8393.92,4.66,4.59,6.44,850.61,853.18,203.399994,47.55,1.0679,155,0,15.930,2.14362,4.21,52950,20.000000,29.066668,32.866665,20.000000,29.066668,32.866665,6905589.500000,2166427.750000,367334.468750,26902.066406,8290.166992,2253.666748
70:03:52,1542638370,2018-11-19T14:39:30,2018-11-19T09:39:30,2.009,8394.92,4.73,4.65,6.51,850.65,853.35,208.949997,47.36,1.0679,155,0,15.931,2.14732,4.21,52954,18.266666,28.166666,32.066666,18.266666,28.166666,32.066666,6907855.000000,2167132.000000,367476.062500,26913.500000,8294.200195,2254.233398
70:04:22,1542638400,2018-11-19T14:40:00,2018-11-19T09:40:00,2.010,8395.91,4.79,4.69,6.55,850.69,853.23,207.966660,47.85,1.0675,156,0,15.931,2.14653,4.21,52957,19.166666,32.533333,40.666668,19.166666,32.533333,40.666668,6910135.000000,2167852.750000,367647.281250,26932.900391,8301.566406,2255.233398
70:04:52,1542638430,2018-11-19T14:40:30,2018-11-19T09:40:30,2.002,8396.91,4.85,4.71,6.58,850.67,853.38,205.483337,46.88,1.0675,156,0,15.890,2.13887,4.21,52960,23.066668,34.666668,40.133335,23.066668,34.666668,40.133335,6912780.500000,2168691.750000,367804.625000,26946.132813,8307.633789,2256.133301
70:05:22,1542638460,2018-11-19T14:41:00,2018-11-19T09:41:00,2.005,8397.91,4.92,4.78,6.63,850.69,853.41,203.933334,46.74,1.0672,156,0,15.892,2.14204,4.21,52963,24.133333,38.966667,44.400002,24.133333,38.966667,44.400002,6915637.500000,2169587.500000,367984.812500,26960.900391,8312.200195,2256.633301
70:05:52,1542638490,2018-11-19T14:41:30,2018-11-19T09:41:30,2.007,8398.90,4.97,4.83,6.69,850.65,853.43,207.316666,46.58,1.0671,156,0,15.889,2.14336,4.12,52962,22.333334,36.900002,40.533333,22.333334,36.900002,40.533333,6918329.000000,2170427.500000,368160.062500,26975.400391,8315.533203,2258.333252
70:06:22,1542638520,2018-11-19T14:42:00,2018-11-19T09:42:00,2.007,8399.90,5.04,4.77,6.77,850.73,853.75,208.533340,46.09,1.0672,156,0,15.887,2.13993,4.11,52946,20.233334,31.033333,35.700001,20.233334,31.033333,35.700001,6920705.000000,2171168.750000,368295.625000,26992.900391,8319.133789,2260.333252
70:06:52,1542638550,2018-11-19T14:42:30,2018-11-19T09:42:30,2.006,8400.89,5.08,4.68,6.78,850.65,853.85,206.716660,45.42,1.0672,156,0,15.887,2.13439,4.11,52930,21.766666,28.600000,32.466667,21.766666,28.600000,32.466667,6923115.000000,2171921.000000,368422.468750,27003.933594,8320.666992,2261.633301
70:07:22,1542638580,2018-11-19T14:43:00,2018-11-19T09:43:00,2.006,8401.89,5.16,4.57,6.85,850.68,854.12,210.116669,45.41,1.0672,156,0,15.885,2.13597,4.10,52914,18.100000,25.833334,31.666666,18.100000,25.833334,31.666666,6925273.000000,2172593.750000,368549.968750,27017.500000,8324.933594,2263.399902
70:07:52,1542638610,2018-11-19T14:43:30,2018-11-19T09:43:30,2.007,8402.89,5.20,4.50,6.95,850.62,854.24,206.350006,45.27,1.0672,156,0,15.883,2.14019,4.10,52898,20.799999,29.433332,33.066666,20.799999,29.433332,33.066666,6927645.000000,2173331.000000,368674.625000,27028.400391,8329.299805,2263.699951
70:08:22,1542638640,2018-11-19T14:44:00,2018-11-19T09:44:00,2.008,8403.88,5.25,4.55,6.99,850.71,854.20,209.533340,45.54,1.0670,156,0,15.886,2.14600,4.21,52903,17.066668,28.233334,31.000000,17.066668,28.233334,31.000000,6929801.500000,2173998.000000,368811.000000,27040.599609,8332.599609,2264.166748
70:08:52,1542638670,2018-11-19T14:44:30,2018-11-19T09:44:30,2.011,8404.88,5.31,4.72,7.02,850.73,854.05,211.083328,46.09,1.0665,156,0,15.888,2.14098,4.21,52908,19.100000,27.166666,30.000000,19.100000,27.166666,30.000000,6932068.500000,2174699.250000,368931.437500,27049.400391,8335.799805,2264.666748
70:09:22,1542638700,2018-11-19T14:45:00,2018-11-19T09:45:00,2.012,8405.87,5.38,4.81,7.09,850.73,853.99,211.083328,45.21,1.0662,157,0,15.893,2.14600,4.21,52913,22.733334,33.633335,36.599998,22.733334,33.633335,36.599998,6934596.500000,2175493.000000,369081.343750,27062.066406,8338.366211,2265.433350
70:09:52,1542638730,2018-11-19T14:45:30,2018-11-19T09:45:30,2.006,8406.87,5.44,4.91,7.16,850.83,853.94,207.933334,45.04,1.0659,157,0,15.853,2.14019,4.21,52918,21.100000,31.533333,34.299999,21.100000,31.533333,34.299999,6937023.500000,2176254.000000,369225.937500,27069.966797,8341.099609,2267.100098
70:10:22,1542638760,2018-11-19T14:46:00,2018-11-19T09:46:00,2.009,8407.87,5.48,4.99,7.22,850.82,853.93,209.100006,44.78,1.0657,157,0,15.854,2.14151,4.21,52922,22.366667,31.066668,36.500000,22.366667,31.066668,36.500000,6939429.000000,2177017.250000,369358.718750,27084.367188,8345.900391,2269.500000
70:10:52,1542638790,2018-11-19T14:46:30,2018-11-19T09:46:30,2.011,8408.86,5.54,5.08,7.26,850.70,853.87,208.883331,44.52,1.0654,157,0,15.855,2.13993,4.21,52926,22.700001,30.733334,39.599998,22.700001,30.733334,39.599998,6941961.500000,2177819.000000,369494.000000,27101.232422,8353.966797,2270.633301
70:11:22,1542638820,2018-11-19T14:47:00,2018-11-19T09:47:00,2.013,8409.86,5.60,5.16,7.34,850.71,853.79,209.683334,44.41,1.0651,158,0,15.856,2.14494,4.21,52930,25.766666,37.866665,40.966667,25.766666,37.866665,40.966667,6944903.000000,2178737.750000,369654.000000,27110.300781,8356.133789,2271.833252
70:11:52,1542638850,2018-11-19T14:47:30,2018-11-19T09:47:30,2.007,8410.85,5.66,5.25,7.38,850.73,853.99,210.966660,44.40,1.0651,158,0,15.815,2.13993,4.21,52934,20.233334,29.799999,32.833332,20.233334,29.799999,32.833332,6947292.500000,2179481.000000,369770.812500,27121.566406,8358.566406,2272.266602
70:12:22,1542638880,2018-11-19T14:48:00,2018-11-19T09:48:00,2.009,8411.85,5.69,5.30,7.46,850.74,853.62,203.500000,44.24,1.0646,158,0,15.816,2.14045,4.21,52938,22.333334,32.266666,33.133335,22.333334,32.266666,33.133335,6949859.000000,2180286.750000,369898.593750,27128.066406,8359.433594,2272.266602
70:12:52,1542638910,2018-11-19T14:48:30,2018-11-19T09:48:30,2.010,8412.85,5.74,5.32,7.47,850.73,853.87,210.633331,44.63,1.0647,158,0,15.816,2.13623,4.21,52941,21.600000,31.866667,34.433334,21.600000,31.866667,34.433334,6952362.000000,2181071.250000,370036.312500,27135.732422,8361.133789,2272.699951
70:13:22,1542638940,2018-11-19T14:49:00,2018-11-19T09:49:00,2.011,8413.84,5.77,5.39,7.52,850.89,853.83,207.716660,44.04,1.0645,158,0,15.817,2.13861,4.21,52945,21.866667,33.433334,35.099998,21.866667,33.433334,35.099998,6954897.000000,2181861.750000,370183.500000,27143.632813,8362.366211,2273.300049
70:13:52,1542638970,2018-11-19T14:49:30,2018-11-19T09:49:30,2.011,8414.84,5.79,5.41,7.55,850.70,853.83,209.633331,43.92,1.0644,158,0,15.817,2.13597,4.21,52948,20.233334,30.400000,33.066666,20.233334,30.400000,33.066666,6957293.500000,2182617.000000,370326.625000,27152.433594,8363.599609,2274.466553
70:14:22,1542639000,2018-11-19T14:50:00,2018-11-19T09:50:00,2.012,8415.84,5.82,5.46,7.61,850.95,853.71,210.216660,43.70,1.0642,159,0,15.817,2.13861,4.21,52951,21.466667,29.066668,32.833332,21.466667,29.066668,32.833332,6959717.500000,2183374.500000,370461.093750,27163.132813,8366.700195,2274.466553
70:14:52,1542639030,2018-11-19T14:50:30,2018-11-19T09:50:30,2.006,8416.83,5.84,5.50,7.62,850.81,853.74,207.033340,44.13,1.0641,159,0,15.776,2.13808,4.21,52955,24.000000,31.266666,35.566666,24.000000,31.266666,35.566666,6962357.000000,2184202.500000,370601.406250,27171.800781,8370.599609,2275.233398
70:15:22,1542639060,2018-11-19T14:51:00,2018-11-19T09:51:00,2.005,8417.83,5.85,5.52,7.66,850.84,853.71,204.199997,43.74,1.0641,159,0,15.778,2.13597,4.21,52958,22.533333,31.433332,33.533333,22.533333,31.433332,33.533333,6964865.000000,2184987.500000,370745.531250,27179.367188,8372.033203,2275.899902
70:15:52,1542639090,2018-11-19T14:51:30,2018-11-19T09:51:30,2.007,8418.82,5.88,5.53,7.68,850.89,853.80,205.633331,44.37,1.0640,159,0,15.776,2.14309,4.21,52961,24.200001,34.133335,39.233334,24.200001,34.133335,39.233334,6967650.000000,2185862.250000,370898.062500,27191.900391,8376.466797,2276.199951
70:16:22,1542639120,2018-11-19T14:52:00,2018-11-19T09:52:00,2.009,8419.82,5.90,5.56,7.68,850.88,853.88,205.316666,44.73,1.0640,159,0,15.778,2.13650,4.21,52964,23.933332,35.466667,38.500000,23.933332,35.466667,38.500000,6970360.500000,2186729.000000,371045.812500,27199.166016,8380.066406,2276.300049
70:16:52,1542639150,2018-11-19T14:52:30,2018-11-19T09:52:30,2.009,8420.82,5.91,5.57,7.68,850.88,853.91,209.033340,44.01,1.0641,159,0,15.775,2.13465,4.12,52964,23.066668,33.000000,35.966667,23.066668,33.000000,35.966667,6972987.000000,2187558.250000,371190.562500,27211.333984,8383.133789,2277.066650
70:17:22,1542639180,2018-11-19T14:53:00,2018-11-19T09:53:00,2.009,8421.81,5.93,5.50,7.73,850.88,853.98,204.166672,44.18,1.0641,159,0,15.774,2.13386,4.12,52948,28.400000,40.000000,46.166668,27.766666,40.000000,46.166668,6976263.500000,2188574.750000,371356.656250,27230.433594,8389.500000,2277.066650
70:17:52,1542639210,2018-11-19T14:53:30,2018-11-19T09:53:30,2.010,8422.81,5.94,5.38,7.72,850.92,854.24,206.916672,44.18,1.0643,159,0,15.771,2.13834,4.11,52932,25.933332,38.533333,43.866665,25.799999,38.533333,43.866665,6979345.500000,2189538.500000,371528.375000,27242.267578,8395.466797,2277.566650
70:18:22,1542639240,2018-11-19T14:54:00,2018-11-19T09:54:00,2.009,8423.80,5.96,5.26,7.73,850.97,854.40,207.766663,44.08,1.0645,159,0,15.769,2.13176,4.11,52916,23.900000,37.866665,45.666668,23.900000,37.866665,45.666668,6982135.500000,2190426.750000,371708.187500,27260.566406,8404.433594,2279.733398
70:18:52,1542639270,2018-11-19T14:54:30,2018-11-19T09:54:30,2.006,8424.80,5.97,5.17,7.74,850.86,854.55,208.050003,43.70,1.0646,159,0,15.769,2.13492,4.10,52899,24.933332,42.700001,48.099998,24.933332,42.000000,48.099998,6985067.500000,2191356.750000,371904.562500,27283.132813,8408.566406,2281.933350
70:19:22,1542639300,2018-11-19T14:55:00,2018-11-19T09:55:00,2.003,8425.80,5.98,5.08,7.70,850.81,854.60,207.466660,43.61,1.0647,159,0,15.771,2.13123,4.10,52883,22.500000,39.400002,44.866665,22.500000,39.366665,44.866665,6987819.000000,2192226.750000,372097.656250,27300.066406,8413.700195,2283.033447
70:19:52,1542639330,2018-11-19T14:55:30,2018-11-19T09:55:30,2.005,8426.79,6.00,5.15,7.80,850.91,854.47,205.250000,43.68,1.0644,159,0,15.773,2.13966,4.21,52889,22.033333,40.033333,44.299999,22.033333,40.033333,44.299999,6990542.500000,2193098.250000,372282.312500,27315.666016,8417.599609,2285.066650
70:20:22,1542639360,2018-11-19T14:56:00,2018-11-19T09:56:00,2.007,8427.79,6.04,5.31,7.80,850.90,854.56,208.416672,43.41,1.0644,159,0,15.774,2.13439,4.21,52895,25.700001,39.866665,42.400002,25.700001,39.866665,42.400002,6993540.500000,2194041.750000,372447.281250,27329.466797,8418.566406,2285.500000
70:20:52,1542639390,2018-11-19T14:56:30,2018-11-19T09:56:30,2.010,8428.79,6.10,5.38,7.86,850.91,854.39,207.733337,43.46,1.0639,160,0,15.778,2.14072,4.21,52900,26.933332,42.133335,47.066666,26.933332,41.866665,47.066666,6996666.000000,2195032.500000,372626.062500,27346.166016,8422.766602,2287.933350
70:21:22,1542639420,2018-11-19T14:57:00,2018-11-19T09:57:00,2.004,8429.78,6.15,5.52,7.91,850.93,854.24,205.316666,43.67,1.0635,160,0,15.737,2.13676,4.21,52905,24.533333,38.733334,40.200001,24.533333,38.733334,40.200001,6999613.500000,2195960.750000,372800.593750,27357.433594,8424.233398,2288.566650
70:21:52,1542639450,2018-11-19T14:57:30,2018-11-19T09:57:30,2.007,8430.78,6.21,5.60,7.97,850.81,854.25,204.333328,43.37,1.0633,160,0,15.738,2.13623,4.21,52910,23.466667,34.366665,36.433334,23.466667,34.366665,36.433334,7002387.500000,2196837.500000,372957.093750,27365.933594,8425.133789,2288.566650
70:22:22,1542639480,2018-11-19T14:58:00,2018-11-19T09:58:00,2.007,8431.77,6.28,5.67,7.97,851.03,854.24,206.616669,43.59,1.0630,160,0,15.740,2.13386,4.21,52914,27.033333,36.433334,39.799999,26.866667,36.433334,39.799999,7005441.500000,2197797.500000,373109.468750,27374.666016,8428.866211,2289.166748
70:22:52,1542639510,2018-11-19T14:58:30,2018-11-19T09:58:30,2.010,8432.77,6.34,5.73,8.10,850.89,854.19,208.250000,43.08,1.0628,160,0,15.742,2.13439,4.21,52919,26.900000,38.700001,44.099998,26.633333,38.700001,44.099998,7008527.500000,2198774.750000,373285.875000,27390.566406,8433.033203,2290.033447
70:23:22,1542639540,2018-11-19T14:59:00,2018-11-19T09:59:00,2.011,8433.77,6.41,5.80,8.15,850.84,854.18,206.199997,42.62,1.0625,161,0,15.741,2.13966,4.21,52923,27.033333,41.233334,45.366665,26.900000,41.066666,45.366665,7011665.500000,2199753.750000,373477.031250,27406.933594,8436.200195,2291.100098
70:23:52,1542639570,2018-11-19T14:59:30,2018-11-19T09:59:30,2.006,8434.76,6.47,5.85,8.20,850.94,854.27,209.483337,42.56,1.0624,161,0,15.703,2.12965,4.21,52927,27.366667,39.700001,43.233334,27.033333,39.700001,43.233334,7014751.500000,2200723.250000,373669.218750,27417.900391,8438.933594,2291.500000
70:24:22,1542639600,2018-11-19T15:00:00,2018-11-19T10:00:00,2.009,8435.76,6.54,5.94,8.32,850.97,854.22,206.550003,42.92,1.0620,161,0,15.703,2.13518,4.21,52931,25.799999,38.000000,40.500000,25.799999,38.000000,40.500000,7017716.500000,2201659.500000,373840.312500,27428.767578,8440.900391,2291.600098
70:24:52,1542639630,2018-11-19T15:00:30,2018-11-19T10:00:30,2.010,8436.75,6.61,5.99,8.35,850.93,854.21,207.800003,42.31,1.0618,162,0,15.704,2.13597,4.21,52934,23.733334,35.066666,39.933334,23.733334,35.066666,39.933334,7020550.000000,2202554.500000,374005.718750,27440.199219,8446.033203,2292.399902
70:25:22,1542639660,2018-11-19T15:01:00,2018-11-19T10:01:00,2.002,8437.75,6.69,6.03,8.44,850.96,854.32,206.766663,42.44,1.0616,162,0,15.666,2.12571,4.21,52938,24.366667,34.366665,41.700001,24.366667,34.366665,41.700001,7023521.500000,2203472.750000,374168.312500,27451.566406,8454.866211,2292.800049
70:25:52,1542639690,2018-11-19T15:01:30,2018-11-19T10:01:30,2.006,8438.75,6.75,6.11,8.51,850.93,854.28,204.033340,42.21,1.0613,162,0,15.667,2.13360,4.21,52942,24.566668,39.200001,45.099998,24.566668,39.200001,45.099998,7026431.500000,2204383.500000,374343.781250,27468.132813,8461.700195,2293.266602
70:26:22,1542639720,2018-11-19T15:02:00,2018-11-19T10:02:00,2.007,8439.74,6.83,6.17,8.52,850.95,854.20,204.833328,42.10,1.0609,162,0,15.668,2.12571,4.21,52945,24.799999,35.599998,41.599998,24.799999,35.599998,41.599998,7029315.500000,2205292.500000,374509.781250,27485.267578,8468.733398,2293.533447
70:26:52,1542639750,2018-11-19T15:02:30,2018-11-19T10:02:30,2.009,8440.74,6.89,6.19,8.61,850.81,854.32,201.683334,41.95,1.0608,162,0,15.667,2.13097,4.21,52948,25.033333,37.866665,42.566666,25.000000,37.566666,42.566666,7032227.500000,2206216.250000,374679.375000,27499.933594,8473.133789,2294.766602
70:27:22,1542639780,2018-11-19T15:03:00,2018-11-19T10:03:00,2.011,8441.73,6.97,6.26,8.68,850.93,854.28,207.699997,41.86,1.0604,163,0,15.668,2.13413,4.21,52952,28.966667,43.933334,46.799999,28.266666,42.633335,46.799999,7035538.000000,2207249.750000,374882.937500,27511.900391,8476.666992,2295.733398
70:27:52,1542639810,2018-11-19T15:03:30,2018-11-19T10:03:30,2.006,8442.73,7.05,6.32,8.77,850.93,854.39,206.600006,41.52,1.0603,163,0,15.627,2.12754,4.21,52955,29.766666,41.666668,42.933334,28.733334,40.933334,42.933334,7038848.000000,2208290.750000,375064.468750,27521.699219,8477.866211,2295.733398
70:28:22,1542639840,2018-11-19T15:04:00,2018-11-19T10:04:00,2.009,8443.73,7.12,6.37,8.86,850.92,854.37,207.550003,41.46,1.0600,163,0,15.628,2.13018,4.21,52958,26.633333,39.033333,41.766666,26.633333,39.000000,41.766666,7041915.500000,2209246.750000,375225.593750,27534.833984,8480.433594,2296.466553
70:28:52,1542639870,2018-11-19T15:04:30,2018-11-19T10:04:30,2.010,8444.72,7.19,6.44,8.95,850.85,854.41,206.716660,41.77,1.0598,163,0,15.630,2.12939,4.21,52961,26.000000,41.666668,48.066666,25.533333,41.266666,48.066666,7045073.500000,2210233.250000,375409.125000,27553.033203,8487.266602,2298.933350
70:29:22,1542639900,2018-11-19T15:05:00,2018-11-19T10:05:00,2.011,8445.72,7.26,6.50,8.98,850.99,854.47,207.966660,41.32,1.0596,164,0,15.630,2.13465,4.21,52964,43.366665,61.066666,67.166664,36.266666,53.000000,65.166664,7050075.500000,2211803.000000,375643.531250,27572.367188,8492.700195,2302.666748
70:29:52,1542639930,2018-11-19T15:05:30,2018-11-19T10:05:30,2.006,8446.71,7.32,6.55,9.06,850.82,854.56,206.949997,41.78,1.0594,164,0,15.590,2.12281,4.21,52967,34.099998,51.033333,56.466667,31.400000,47.433334,56.466667,7053975.500000,2213029.500000,375869.968750,27589.867188,8497.933594,2304.733398
70:30:22,1542639960,2018-11-19T15:06:00,2018-11-19T10:06:00,2.006,8447.71,7.39,6.61,9.15,850.96,854.39,204.316666,41.21,1.0590,164,0,15.592,2.12439,4.21,52970,30.966667,42.066666,46.966667,29.366667,41.166668,46.966667,7057549.000000,2214157.250000,376031.906250,27601.033203,8502.733398,2305.666748
70:30:52,1542639990,2018-11-19T15:06:30,2018-11-19T10:06:30,2.008,8448.71,7.46,6.65,9.19,850.92,854.48,204.699997,41.14,1.0588,164,0,15.590,2.12912,4.12,52964,27.266666,40.366665,44.966667,27.266666,40.233334,44.966667,7060671.500000,2215142.750000,376215.125000,27611.767578,8508.233398,2306.766602
70:31:22,1542640020,2018-11-19T15:07:00,2018-11-19T10:07:00,2.008,8449.70,7.52,6.57,9.27,851.04,854.81,209.933334,41.60,1.0590,164,0,15.588,2.11730,4.12,52948,27.299999,39.133335,43.666668,27.133333,39.133335,43.666668,7063763.000000,2216124.500000,376380.625000,27629.300781,8511.933594,2307.233398
70:31:52,1542640050,2018-11-19T15:07:30,2018-11-19T10:07:30,2.007,8450.70,7.58,6.47,9.33,851.02,855.03,210.133331,40.97,1.0590,164,0,15.587,2.12807,4.11,52932,25.466667,35.933334,41.466667,25.466667,35.933334,41.466667,7066622.500000,2217024.750000,376547.500000,27645.300781,8515.500000,2308.233398
70:32:22,1542640080,2018-11-19T15:08:00,2018-11-19T10:08:00,2.007,8451.70,7.62,6.42,9.39,850.88,855.12,206.066666,40.88,1.0590,164,0,15.586,2.13044,4.11,52916,27.100000,38.266666,42.733334,26.866667,38.200001,42.733334,7069686.000000,2217996.750000,376725.312500,27654.833984,8519.466797,2309.300049
70:32:52,1542640110,2018-11-19T15:08:30,2018-11-19T10:08:30,2.010,8452.69,7.65,6.34,9.45,851.01,855.39,205.916672,40.90,1.0592,165,0,15.585,2.13228,4.11,52899,26.066668,38.700001,40.666668,25.933332,38.700001,40.666668,7072697.500000,2218948.750000,376901.093750,27663.099609,8521.766602,2309.300049
70:33:22,1542640140,2018-11-19T15:09:00,2018-11-19T10:09:00,2.002,8453.69,7.69,6.30,9.46,851.08,855.48,205.550003,40.50,1.0592,165,0,15.546,2.12939,4.10,52883,24.400000,37.333332,41.000000,24.400000,37.266666,41.000000,7075630.000000,2219866.500000,377072.312500,27671.800781,8525.666992,2310.699951
70:33:52,1542640170,2018-11-19T15:09:30,2018-11-19T10:09:30,2.002,8454.68,7.71,6.25,9.48,851.05,855.55,207.133331,40.73,1.0592,165,0,15.547,2.12071,4.11,52867,24.266666,40.200001,42.900002,24.266666,40.166668,42.900002,7078598.000000,2220795.500000,377265.468750,27683.367188,8528.700195,2311.366699
70:34:22,1542640200,2018-11-19T15:10:00,2018-11-19T10:10:00,1.999,8455.68,7.74,6.24,9.50,851.09,855.76,203.800003,40.34,1.0593,165,0,15.545,2.12886,4.10,52850,22.566668,34.333332,37.666668,22.566668,34.333332,37.666668,7081263.500000,2221634.250000,377427.125000,27694.033203,8530.533203,2311.699951
70:34:52,1542640230,2018-11-19T15:10:30,2018-11-19T10:10:30,2.002,8456.68,7.76,6.36,9.52,851.24,855.46,210.233337,40.85,1.0589,165,0,15.549,2.11862,4.21,52858,23.666666,36.900002,39.299999,23.666666,36.666668,39.299999,7084077.500000,2222523.250000,377609.125000,27702.232422,8532.633789,2312.000000
70:35:22,1542640260,2018-11-19T15:11:00,2018-11-19T10:11:00,2.002,8457.67,7.78,6.53,9.58,851.19,855.35,209.383331,40.33,1.0587,165,0,15.554,2.11966,4.21,52865,21.900000,35.366665,39.666668,21.900000,35.366665,39.666668,7086753.500000,2223352.750000,377777.343750,27712.132813,8537.366211,2312.866699
70:35:52,1542640290,2018-11-19T15:11:30,2018-11-19T10:11:30,2.004,8458.67,7.82,6.69,9.65,851.02,855.29,208.366669,40.59,1.0584,165,0,15.557,2.12098,4.21,52871,23.200001,32.066666,36.266666,23.200001,32.066666,36.266666,7089443.000000,2224201.250000,377928.656250,27719.000000,8542.000000,2314.433350
70:36:22,1542640320,2018-11-19T15:12:00,2018-11-19T10:12:00,2.008,8459.66,7.85,6.81,9.66,851.20,855.02,207.899994,40.12,1.0580,165,0,15.557,2.12413,4.21,52877,25.299999,33.733334,38.400002,25.299999,33.733334,38.400002,7092292.500000,2225099.000000,378080.875000,27728.267578,8547.200195,2316.266602
70:36:52,1542640350,2018-11-19T15:12:30,2018-11-19T10:12:30,2.009,8460.66,7.88,6.89,9.72,850.91,854.90,208.466660,40.17,1.0577,165,0,15.559,2.11783,4.21,52882,24.500000,36.266666,40.599998,24.500000,36.266666,40.599998,7095163.500000,2226007.500000,378242.875000,27738.800781,8551.533203,2317.000000
70:37:22,1542640380,2018-11-19T15:13:00,2018-11-19T10:13:00,2.009,8461.66,7.91,6.99,9.75,851.08,854.82,204.483337,40.19,1.0575,165,0,15.562,2.12439,4.21,52887,25.366667,36.733334,39.733334,25.366667,36.733334,39.733334,7098239.500000,2226971.000000,378390.125000,27748.132813,8553.833008,2317.199951
70:37:52,1542640410,2018-11-19T15:13:30,2018-11-19T10:13:30,2.011,8462.65,7.96,7.10,9.77,851.12,854.65,207.699997,40.25,1.0571,166,0,15.560,2.12518,4.21,52892,25.233334,39.166668,43.666668,25.233334,39.166668,43.666668,7101325.500000,2227929.500000,378565.531250,27759.933594,8556.966797,2317.199951
70:38:22,1542640440,2018-11-19T15:14:00,2018-11-19T10:14:00,2.006,8463.65,7.99,7.17,9.82,851.01,854.61,206.850006,40.27,1.0569,166,0,15.523,2.12465,4.21,52897,24.866667,34.533333,36.900002,24.866667,34.533333,36.900002,7104212.500000,2228823.500000,378723.312500,27766.632813,8560.200195,2317.199951
70:38:52,1542640470,2018-11-19T15:14:30,2018-11-19T10:14:30,2.008,8464.64,8.04,7.23,9.84,851.02,854.73,207.899994,40.56,1.0569,166,0,15.524,2.11626,4.21,52902,24.400000,36.166668,39.900002,24.400000,36.166668,39.900002,7107106.000000,2229733.500000,378891.906250,27777.232422,8563.233398,2318.766602
70:39:22,1542640500,2018-11-19T15:15:00,2018-11-19T10:15:00,2.008,8465.64,8.08,7.32,9.86,851.04,854.53,206.633331,40.43,1.0565,166,0,15.524,2.12439,4.21,52906,23.333334,36.099998,40.799999,23.333334,36.099998,40.799999,7109847.500000,2230606.250000,379065.156250,27788.966797,8567.133789,2320.566650
70:39:52,1542640530,2018-11-19T15:15:30,2018-11-19T10:15:30,2.010,8466.64,8.12,7.37,9.93,851.01,854.58,204.649994,39.70,1.0564,167,0,15.525,2.13018,4.21,52911,24.466667,36.900002,42.666668,24.466667,36.900002,42.666668,7112808.500000,2231539.750000,379229.906250,27803.300781,8572.200195,2323.000000
70:40:22,1542640560,2018-11-19T15:16:00,2018-11-19T10:16:00,2.005,8467.63,8.17,7.43,9.98,850.94,854.65,203.966660,40.01,1.0563,167,0,15.487,2.11521,4.21,52915,24.633333,37.333332,41.733334,24.633333,37.333332,41.733334,7115643.500000,2232445.000000,379392.781250,27814.699219,8576.599609,2323.666748
70:40:52,1542640590,2018-11-19T15:16:30,2018-11-19T10:16:30,2.007,8468.63,8.20,7.47,9.97,851.04,854.48,205.449997,40.00,1.0560,167,0,15.488,2.11704,4.21,52919,24.266666,35.833332,38.433334,24.266666,35.833332,38.433334,7118446.000000,2233329.750000,379557.000000,27823.000000,8578.966797,2324.600098
70:41:22,1542640620,2018-11-19T15:17:00,2018-11-19T10:17:00,2.007,8469.63,8.23,7.54,9.99,850.98,854.50,202.949997,39.73,1.0559,167,0,15.488,2.12071,4.21,52923,24.866667,38.166668,46.200001,24.866667,37.933334,46.200001,7121347.500000,2234247.750000,379732.500000,27844.132813,8586.633789,2326.166748
70:41:52,1542640650,2018-11-19T15:17:30,2018-11-19T10:17:30,2.008,8470.62,8.26,7.57,10.04,850.97,854.36,205.699997,39.56,1.0556,167,0,15.489,2.11809,4.21,52927,25.133333,38.933334,42.066666,25.133333,38.333332,42.066666,7124353.000000,2235193.750000,379913.343750,27856.533203,8590.233398,2326.466553
70:42:22,1542640680,2018-11-19T15:18:00,2018-11-19T10:18:00,2.009,8471.62,8.29,7.60,10.06,851.00,854.38,201.733337,39.63,1.0555,167,0,15.490,2.12754,4.21,52931,24.133333,36.900002,43.333332,24.133333,36.900002,43.333332,7127246.500000,2236093.250000,380083.187500,27872.632813,8597.266602,2330.000000
70:42:52,1542640710,2018-11-19T15:18:30,2018-11-19T10:18:30,2.009,8472.61,8.30,7.67,10.07,851.13,854.40,206.783340,39.71,1.0555,167,0,15.490,2.11416,4.21,52935,30.000000,42.599998,45.700001,28.400000,41.466667,45.700001,7130781.500000,2237202.750000,380264.593750,27882.166016,8600.433594,2330.800049
70:43:22,1542640740,2018-11-19T15:19:00,2018-11-19T10:19:00,2.010,8473.61,8.31,7.68,10.07,851.10,854.43,206.666672,39.39,1.0555,167,0,15.491,2.11835,4.21,52938,33.333332,47.433334,48.666668,30.366667,44.433334,48.666668,7134665.500000,2238427.500000,380479.593750,27891.000000,8601.700195,2330.800049
70:43:52,1542640770,2018-11-19T15:19:30,2018-11-19T10:19:30,2.010,8474.61,8.33,7.68,10.12,851.22,854.37,203.350006,39.47,1.0554,168,0,15.490,2.12334,4.21,52942,25.333334,40.299999,42.666668,25.000000,39.633335,42.666668,7137755.500000,2239403.250000,380677.781250,27900.367188,8603.866211,2331.833252
70:44:22,1542640800,2018-11-19T15:20:00,2018-11-19T10:20:00,2.004,8475.60,8.34,7.71,10.10,851.19,854.36,202.550003,40.23,1.0553,168,0,15.452,2.11547,4.21,52946,22.933332,35.733334,38.099998,22.933332,35.733334,38.099998,7140553.500000,2240285.250000,380835.593750,27916.400391,8606.233398,2332.399902
70:44:52,1542640830,2018-11-19T15:20:30,2018-11-19T10:20:30,2.004,8476.60,8.33,7.75,10.12,851.14,854.29,206.416672,39.54,1.0553,168,0,15.453,2.11678,4.21,52949,27.166666,39.766666,43.233334,26.533333,39.733334,43.233334,7143659.000000,2241275.000000,381009.343750,27932.800781,8609.633789,2333.266602
70:45:22,1542640860,2018-11-19T15:21:00,2018-11-19T10:21:00,2.003,8477.59,8.35,7.72,10.12,851.11,854.39,204.100006,39.16,1.0553,168,0,15.452,2.11547,4.21,52953,26.766666,38.633335,43.799999,26.533333,38.633335,43.799999,7146784.500000,2242272.000000,381186.718750,27942.933594,8615.366211,2334.033447
70:45:52,1542640890,2018-11-19T15:21:30,2018-11-19T10:21:30,2.001,8478.59,8.36,7.76,10.10,851.21,854.47,208.616669,39.10,1.0554,168,0,15.452,2.10579,4.21,52956,27.033333,38.900002,43.599998,26.700001,38.900002,43.599998,7150005.000000,2243284.250000,381356.343750,27954.666016,8619.266602,2335.166748
70:46:22,1542640920,2018-11-19T15:22:00,2018-11-19T10:22:00,2.001,8479.59,8.37,7.76,10.13,851.24,854.44,205.183334,39.62,1.0553,168,0,15.452,2.11521,4.21,52959,26.600000,36.566666,41.866665,26.600000,36.566666,41.866665,7153140.500000,2244287.000000,381510.812500,27967.300781,8622.666992,2336.433350
70:46:52,1542640950,2018-11-19T15:22:30,2018-11-19T10:22:30,2.003,8480.58,8.40,7.81,10.16,851.15,854.40,206.600006,39.86,1.0551,168,0,15.454,2.11652,4.21,52962,24.133333,34.633335,36.866665,24.133333,34.633335,36.866665,7155972.500000,2245176.000000,381669.218750,27975.400391,8624.533203,2337.166748
70:47:22,1542640980,2018-11-19T15:23:00,2018-11-19T10:23:00,2.005,8481.58,8.43,7.80,10.15,851.23,854.37,204.949997,39.06,1.0550,168,0,15.453,2.11442,4.21,52966,24.666666,35.366665,36.833332,24.666666,35.366665,36.833332,7158885.000000,2246091.250000,381822.875000,27984.699219,8626.533203,2338.600098
70:47:52,1542641010,2018-11-19T15:23:30,2018-11-19T10:23:30,2.005,8482.58,8.46,7.84,10.20,851.16,854.52,205.316666,39.44,1.0550,168,0,15.455,2.12833,4.21,52969,25.966667,38.466667,42.099998,25.966667,38.466667,42.099998,7161988.500000,2247071.250000,382006.593750,27994.666016,8629.799805,2340.166748
70:48:22,1542641040,2018-11-19T15:24:00,2018-11-19T10:24:00,2.007,8483.57,8.50,7.84,10.22,851.18,854.46,202.633331,39.58,1.0548,168,0,15.454,2.12702,4.21,52972,25.766666,38.033333,43.500000,25.766666,38.033333,43.500000,7165125.000000,2248042.500000,382176.687500,28006.632813,8635.299805,2342.233398
70:48:52,1542641070,2018-11-19T15:24:30,2018-11-19T10:24:30,2.009,8484.57,8.53,7.86,10.24,851.12,854.40,206.750000,39.35,1.0546,168,0,15.455,2.11809,4.21,52975,26.166666,37.099998,39.966667,26.166666,37.099998,39.966667,7168171.000000,2248997.000000,382344.593750,28013.333984,8637.900391,2342.233398
70:49:22,1542641100,2018-11-19T15:25:00,2018-11-19T10:25:00,2.007,8485.56,8.58,7.88,10.34,851.09,854.36,203.766663,38.75,1.0544,168,0,15.452,2.11678,4.13,52968,26.600000,38.700001,39.799999,26.500000,38.599998,39.799999,7171231.500000,2249964.750000,382522.968750,28020.566406,8639.333008,2342.533447
70:49:52,1542641130,2018-11-19T15:25:30,2018-11-19T10:25:30,2.008,8486.56,8.63,7.80,10.34,851.10,854.74,207.933334,38.80,1.0547,168,0,15.450,2.11626,4.12,52952,26.500000,42.166668,46.133335,26.466667,41.299999,46.133335,7174506.500000,2250991.250000,382714.281250,28034.466797,8643.099609,2342.933350
70:50:22,1542641160,2018-11-19T15:26:00,2018-11-19T10:26:00,2.008,8487.56,8.66,7.67,10.36,850.99,854.90,206.266663,38.53,1.0548,168,0,15.447,2.11626,4.12,52936,27.700001,43.133335,49.566666,27.000000,41.900002,49.566666,7177761.500000,2252024.500000,382909.906250,28055.800781,8650.433594,2344.800049
70:50:52,1542641190,2018-11-19T15:26:30,2018-11-19T10:26:30,2.008,8488.55,8.71,7.62,10.45,851.08,855.12,205.183334,38.36,1.0549,168,0,15.446,2.11835,4.11,52920,29.266666,40.566666,44.799999,27.900000,40.299999,44.799999,7181091.000000,2253073.750000,383107.062500,28066.433594,8654.566406,2345.233398
70:51:22,1542641220,2018-11-19T15:27:00,2018-11-19T10:27:00,2.007,8489.55,8.73,7.51,10.45,851.19,855.20,204.416672,38.52,1.0549,168,0,15.446,2.12754,4.11,52903,27.966667,39.233334,41.400002,27.033333,39.233334,41.400002,7184321.500000,2254090.250000,383269.468750,28072.300781,8656.966797,2345.899902
70:51:52,1542641250,2018-11-19T15:27:30,2018-11-19T10:27:30,2.009,8490.54,8.76,7.46,10.48,851.20,855.27,203.050003,38.42,1.0549,168,0,15.446,2.11966,4.11,52887,25.666666,38.900002,41.900002,25.666666,38.900002,41.900002,7187428.500000,2255056.750000,383440.531250,28083.267578,8659.833008,2346.899902
70:52:22,1542641280,2018-11-19T15:28:00,2018-11-19T10:28:00,2.008,8491.54,8.78,7.47,10.53,851.12,855.40,206.649994,38.79,1.0549,168,0,15.445,2.11599,4.11,52871,26.933332,37.599998,41.033333,26.466667,37.466667,41.033333,7190624.000000,2256057.500000,383585.531250,28093.666016,8662.799805,2347.500000
70:52:52,1542641310,2018-11-19T15:28:30,2018-11-19T10:28:30,2.007,8492.54,8.82,7.38,10.55,851.03,855.55,205.466660,39.97,1.0549,168,0,15.443,2.11993,4.10,52855,28.166666,43.333332,47.566666,27.299999,41.733334,47.566666,7193972.500000,2257117.250000,383793.656250,28103.400391,8666.566406,2347.500000
70:53:22,1542641340,2018-11-19T15:29:00,2018-11-19T10:29:00,2.009,8493.53,8.86,7.40,10.60,851.10,855.46,209.283340,38.25,1.0547,168,0,15.444,2.12045,4.11,52839,25.900000,40.866665,43.799999,25.766666,40.400002,43.799999,7197079.500000,2258090.250000,383991.500000,28114.732422,8669.133789,2347.500000
70:53:52,1542641370,2018-11-19T15:29:30,2018-11-19T10:29:30,2.010,8494.53,8.87,7.37,10.66,851.13,855.77,205.050003,38.89,1.0550,168,0,15.445,2.11993,4.10,52823,25.966667,37.733334,42.000000,25.900000,37.733334,42.000000,7200153.500000,2259050.750000,384165.125000,28127.333984,8672.500000,2348.899902
70:54:22,1542641400,2018-11-19T15:30:00,2018-11-19T10:30:00,2.009,8495.52,8.90,7.36,10.64,851.20,855.77,204.016663,38.73,1.0549,168,0,15.447,2.12360,4.21,52811,28.333334,39.200001,42.933334,27.166666,39.166668,42.933334,7203468.500000,2260103.750000,384333.718750,28136.900391,8676.099609,2350.100098
70:54:52,1542641430,2018-11-19T15:30:30,2018-11-19T10:30:30,2.010,8496.52,8.93,7.51,10.65,851.19,855.82,209.933334,39.85,1.0548,168,0,15.452,2.11180,4.21,52820,29.500000,45.033333,48.366665,28.100000,42.799999,48.366665,7207024.500000,2261211.250000,384543.781250,28148.533203,8678.500000,2351.666748
70:55:22,1542641460,2018-11-19T15:31:00,2018-11-19T10:31:00,2.011,8497.52,8.96,7.71,10.70,851.16,855.49,210.050003,39.38,1.0543,169,0,15.455,2.11940,4.21,52828,25.966667,40.599998,43.500000,25.733334,40.166668,43.500000,7210147.500000,2262196.250000,384721.718750,28161.300781,8680.799805,2351.899902
70:55:52,1542641490,2018-11-19T15:31:30,2018-11-19T10:31:30,2.006,8498.51,9.00,7.88,10.74,851.15,855.24,205.399994,39.38,1.0538,169,0,15.419,2.11783,4.21,52835,25.600000,37.000000,41.133335,25.433332,36.633335,41.133335,7213169.000000,2263154.250000,384890.843750,28179.900391,8684.466797,2352.399902
70:56:22,1542641520,2018-11-19T15:32:00,2018-11-19T10:32:00,2.007,8499.51,9.03,7.97,10.76,851.20,855.07,204.300003,39.02,1.0535,169,0,15.421,2.11337,4.21,52841,34.933334,53.233334,58.766666,31.400000,47.766666,58.299999,7217331.500000,2264462.250000,385135.312500,28194.132813,8690.400391,2353.000000
70:56:52,1542641550,2018-11-19T15:32:30,2018-11-19T10:32:30,2.008,8500.50,9.06,8.11,10.81,851.19,854.93,210.399994,38.63,1.0533,169,0,15.421,2.11180,4.21,52848,27.133333,37.733334,41.466667,26.633333,37.500000,41.466667,7220530.000000,2265459.000000,385315.843750,28204.767578,8693.700195,2354.300049
70:57:22,1542641580,2018-11-19T15:33:00,2018-11-19T10:33:00,2.010,8501.50,9.08,8.20,10.85,851.18,854.77,207.416672,38.77,1.0530,170,0,15.423,2.12281,4.21,52854,27.866667,40.033333,44.200001,27.000000,39.766666,44.200001,7223786.500000,2266481.000000,385498.437500,28223.666016,8698.566406,2354.300049
70:57:52,1542641610,2018-11-19T15:33:30,2018-11-19T10:33:30,2.004,8502.50,9.10,8.27,10.83,851.23,854.79,203.399994,39.18,1.0529,170,0,15.383,2.11809,4.21,52859,26.533333,35.566666,37.166668,26.533333,35.566666,37.166668,7226862.500000,2267447.750000,385654.125000,28229.833984,8699.333008,2354.300049
70:58:22,1542641640,2018-11-19T15:34:00,2018-11-19T10:34:00,2.006,8503.49,9.10,8.32,10.89,851.21,854.74,206.916672,37.99,1.0529,170,0,15.386,2.11049,4.21,52865,27.500000,40.533333,41.966667,26.966667,40.033333,41.966667,7230248.000000,2268526.500000,385827.156250,28236.466797,8699.900391,2354.566650
70:58:52,1542641670,2018-11-19T15:34:30,2018-11-19T10:34:30,2.006,8504.49,9.11,8.39,10.85,851.21,854.63,203.583328,38.15,1.0527,170,0,15.386,2.11993,4.21,52871,27.100000,42.866665,45.966667,26.600000,41.533333,45.966667,7233600.500000,2269578.500000,386010.593750,28248.966797,8702.200195,2354.666748
70:59:22,1542641700,2018-11-19T15:35:00,2018-11-19T10:35:00,2.006,8505.49,9.11,8.41,10.88,851.15,854.63,205.166672,37.95,1.0527,170,0,15.386,2.11573,4.21,52876,27.000000,37.500000,41.599998,26.600000,37.500000,41.599998,7236762.000000,2270572.500000,386177.625000,28260.867188,8707.266602,2354.666748
70:59:52,1542641730,2018-11-19T15:35:30,2018-11-19T10:35:30,2.004,8506.48,9.13,8.47,10.95,851.28,854.59,208.233337,38.60,1.0526,170,0,15.387,2.10997,4.21,52881,24.900000,38.133335,42.366665,24.900000,38.033333,42.366665,7239835.500000,2271532.750000,386359.875000,28270.867188,8712.233398,2355.066650
71:00:22,1542641760,2018-11-19T15:36:00,2018-11-19T10:36:00,2.007,8507.48,9.13,8.51,10.96,851.22,854.49,205.183334,38.22,1.0525,170,0,15.388,2.11416,4.21,52886,27.433332,39.233334,45.133335,26.833334,39.233334,45.133335,7243017.500000,2272544.500000,386529.625000,28285.966797,8717.633789,2355.466553
71:00:52,1542641790,2018-11-19T15:36:30,2018-11-19T10:36:30,2.007,8508.47,9.14,8.51,10.90,851.30,854.54,205.750000,38.57,1.0525,170,0,15.389,2.12019,4.21,52891,26.766666,36.933334,44.200001,26.366667,36.933334,44.200001,7246155.500000,2273533.750000,386691.218750,28304.066406,8723.133789,2359.033447
71:01:22,1542641820,2018-11-19T15:37:00,2018-11-19T10:37:00,2.008,8509.47,9.15,8.60,10.95,851.25,854.46,206.800003,38.63,1.0523,170,0,15.390,2.10735,4.21,52895,27.933332,37.900002,42.400002,27.133333,37.900002,42.400002,7249370.500000,2274552.750000,386862.500000,28317.033203,8727.633789,2359.766602
71:01:52,1542641850,2018-11-19T15:37:30,2018-11-19T10:37:30,2.008,8510.47,9.17,8.59,10.92,851.24,854.48,207.766663,38.87,1.0523,170,0,15.388,2.11076,4.21,52900,27.500000,37.466667,42.599998,27.033333,37.333332,42.599998,7252469.000000,2275535.750000,387037.687500,28330.232422,8731.900391,2361.066650
71:02:22,1542641880,2018-11-19T15:38:00,2018-11-19T10:38:00,2.009,8511.46,9.19,8.61,10.96,851.24,854.43,206.483337,38.22,1.0522,170,0,15.390,2.10892,4.21,52904,27.833334,43.299999,46.500000,27.066668,41.533333,46.500000,7255761.500000,2276572.250000,387240.875000,28342.533203,8735.933594,2362.366699
71:02:52,1542641910,2018-11-19T15:38:30,2018-11-19T10:38:30,2.009,8512.46,9.23,8.64,11.01,851.29,854.41,204.666672,38.38,1.0520,170,0,15.390,2.11835,4.21,52909,29.133333,43.633335,46.799999,27.600000,41.866665,46.799999,7259232.000000,2277661.000000,387447.781250,28355.300781,8738.766602,2363.266602
71:03:22,1542641940,2018-11-19T15:39:00,2018-11-19T10:39:00,2.011,8513.46,9.27,8.71,11.04,851.20,854.33,204.300003,38.40,1.0517,170,0,15.390,2.10945,4.21,52913,28.433332,44.066666,45.400002,27.433332,42.666668,45.400002,7262686.500000,2278757.000000,387648.500000,28361.199219,8739.900391,2363.266602
71:03:52,1542641970,2018-11-19T15:39:30,2018-11-19T10:39:30,2.011,8514.45,9.32,8.76,11.05,851.23,854.60,203.566666,38.89,1.0518,171,0,15.392,2.11573,4.21,52917,28.733334,43.433334,46.500000,27.633333,42.099998,46.500000,7266138.000000,2279847.750000,387840.125000,28380.433594,8741.866211,2364.066650
71:04:22,1542642000,2018-11-19T15:40:00,2018-11-19T10:40:00,2.006,8515.45,9.37,8.78,11.06,851.20,854.48,202.100006,38.41,1.0515,171,0,15.353,2.10500,4.21,52922,28.900000,42.833332,46.833332,27.900000,41.166668,46.833332,7269586.000000,2280938.250000,388033.812500,28398.166016,8744.166992,2364.899902
71:04:52,1542642030,2018-11-19T15:40:30,2018-11-19T10:40:30,2.006,8516.44,9.43,8.83,11.11,851.18,854.52,205.716660,38.22,1.0514,171,0,15.353,2.11259,4.21,52926,28.400000,42.666668,47.866665,27.433332,41.299999,47.866665,7272981.500000,2282004.750000,388244.687500,28414.099609,8747.900391,2366.899902
71:05:22,1542642060,2018-11-19T15:41:00,2018-11-19T10:41:00,2.007,8517.44,9.48,8.85,11.22,851.23,854.57,202.916672,38.19,1.0512,171,0,15.353,2.11102,4.21,52930,27.866667,39.599998,44.266666,26.866667,39.433334,44.266666,7276298.000000,2283047.500000,388425.531250,28426.033203,8752.700195,2369.166748
71:05:52,1542642090,2018-11-19T15:41:30,2018-11-19T10:41:30,2.009,8518.44,9.53,8.88,11.30,851.19,854.58,208.366669,38.54,1.0510,171,0,15.358,2.10892,4.21,52934,28.133333,40.500000,44.000000,27.166666,39.900002,44.000000,7279713.000000,2284119.500000,388598.656250,28441.699219,8755.233398,2370.266602
71:06:22,1542642120,2018-11-19T15:42:00,2018-11-19T10:42:00,2.010,8519.43,9.59,8.92,11.34,851.23,854.59,205.616669,38.08,1.0508,171,0,15.354,2.10997,4.21,52937,27.900000,39.633335,43.700001,27.200001,39.433334,43.700001,7282999.500000,2285160.000000,388768.218750,28454.166016,8760.233398,2371.000000
71:06:52,1542642150,2018-11-19T15:42:30,2018-11-19T10:42:30,2.011,8520.43,9.65,9.00,11.37,851.32,854.69,207.816666,37.77,1.0507,172,0,15.356,2.11416,4.21,52941,28.333334,38.033333,41.366665,27.400000,38.033333,41.366665,7286378.000000,2286232.000000,388932.031250,28460.767578,8762.500000,2373.266602
71:07:22,1542642180,2018-11-19T15:43:00,2018-11-19T10:43:00,2.005,8521.42,9.71,9.03,11.44,851.33,854.64,206.033340,37.60,1.0505,172,0,15.318,2.10709,4.21,52945,28.566668,40.166668,42.900002,27.233334,39.766666,42.900002,7289787.000000,2287308.500000,389110.500000,28471.900391,8763.966797,2374.266602
71:07:52,1542642210,2018-11-19T15:43:30,2018-11-19T10:43:30,2.007,8522.42,9.77,9.04,11.51,851.37,854.65,205.833328,37.18,1.0503,172,0,15.320,2.10448,4.21,52948,30.100000,43.366665,45.799999,28.700001,41.733334,45.799999,7293382.000000,2288440.500000,389312.468750,28484.433594,8767.366211,2374.666748
71:08:22,1542642240,2018-11-19T15:44:00,2018-11-19T10:44:00,2.008,8523.42,9.81,9.13,11.53,851.36,854.59,203.250000,37.53,1.0500,172,0,15.319,2.11076,4.21,52952,29.500000,40.299999,41.299999,28.233334,39.766666,41.299999,7296796.500000,2289524.000000,389500.281250,28492.632813,8768.066406,2374.666748
71:08:52,1542642270,2018-11-19T15:44:30,2018-11-19T10:44:30,2.010,8524.41,9.84,9.16,11.57,851.33,854.72,207.966660,37.81,1.0500,172,0,15.319,2.10500,4.21,52955,29.200001,46.333332,52.266666,27.600000,43.566666,52.266666,7300304.000000,2290630.500000,389731.343750,28511.400391,8773.033203,2375.833252
71:09:22,1542642300,2018-11-19T15:45:00,2018-11-19T10:45:00,2.009,8525.41,9.88,9.18,11.63,851.29,854.68,206.533340,37.95,1.0498,172,0,15.322,2.11652,4.21,52959,29.400000,46.366665,52.933334,28.366667,43.633335,52.933334,7303935.000000,2291771.750000,389954.093750,28534.300781,8778.666992,2377.500000
71:09:52,1542642330,2018-11-19T15:45:30,2018-11-19T10:45:30,2.009,8526.40,9.90,9.24,11.69,851.21,854.67,203.649994,37.29,1.0498,172,0,15.321,2.11364,4.21,52962,28.833334,37.366665,42.900002,27.566668,37.366665,42.900002,7307311.000000,2292846.750000,390108.312500,28546.599609,8783.933594,2378.399902
71:10:22,1542642360,2018-11-19T15:46:00,2018-11-19T10:46:00,2.010,8527.40,9.92,9.25,11.72,851.39,854.70,205.833328,37.81,1.0497,172,0,15.321,2.10657,4.21,52966,29.633333,41.966667,45.233334,28.566668,40.833332,45.233334,7310830.000000,2293962.250000,390298.281250,28556.466797,8787.599609,2379.233398
71:10:52,1542642390,2018-11-19T15:46:30,2018-11-19T10:46:30,2.011,8528.40,9.95,9.26,11.73,851.22,854.74,206.383331,38.44,1.0496,173,0,15.321,2.11128,4.21,52969,28.766666,40.599998,44.900002,27.833334,39.966667,44.900002,7314251.000000,2295048.500000,390483.000000,28568.199219,8791.466797,2379.899902
71:11:22,1542642420,2018-11-19T15:47:00,2018-11-19T10:47:00,2.006,8529.39,9.98,9.28,11.73,851.46,854.66,204.600006,38.49,1.0494,173,0,15.286,2.10396,4.21,52972,26.700001,39.766666,41.733334,25.833334,39.666668,41.733334,7317620.500000,2296104.750000,390653.093750,28577.367188,8793.633789,2379.899902
71:11:52,1542642450,2018-11-19T15:47:30,2018-11-19T10:47:30,2.007,8530.39,10.00,9.36,11.71,851.45,854.68,205.116669,38.25,1.0494,173,0,15.287,2.10082,4.21,52975,28.466667,41.233334,42.533333,27.233334,40.433334,42.533333,7321035.500000,2297175.500000,390827.187500,28589.099609,8794.966797,2380.300049
71:12:22,1542642480,2018-11-19T15:48:00,2018-11-19T10:48:00,2.007,8531.38,10.02,9.39,11.77,851.34,854.75,207.233337,38.31,1.0494,173,0,15.288,2.10239,4.21,52978,29.400000,47.166668,48.666668,27.700001,44.000000,48.666668,7324654.500000,2298316.750000,391059.406250,28602.732422,8796.700195,2380.533447
71:12:52,1542642510,2018-11-19T15:48:30,2018-11-19T10:48:30,2.007,8532.38,10.03,9.42,11.77,851.47,854.73,206.233337,38.69,1.0493,173,0,15.287,2.10317,4.21,52981,34.299999,49.366665,50.866665,30.600000,45.166668,50.666668,7328762.000000,2299613.000000,391265.937500,28611.199219,8798.366211,2380.866699
71:13:22,1542642540,2018-11-19T15:49:00,2018-11-19T10:49:00,2.008,8533.38,10.06,9.42,11.77,851.39,854.71,205.283340,38.90,1.0491,173,0,15.285,2.10396,4.13,52979,40.366665,56.866665,61.000000,34.133335,49.366665,59.633335,7333443.000000,2301085.750000,391523.406250,28620.000000,8802.766602,2382.100098
71:13:52,1542642570,2018-11-19T15:49:30,2018-11-19T10:49:30,2.008,8534.37,10.07,9.34,11.78,851.46,854.87,204.466660,38.15,1.0493,173,0,15.284,2.10631,4.12,52963,32.433334,43.866665,47.066666,29.500000,42.033333,47.066666,7337261.000000,2302304.250000,391706.218750,28630.000000,8805.433594,2382.933350
71:14:22,1542642600,2018-11-19T15:50:00,2018-11-19T10:50:00,2.009,8535.37,10.08,9.23,11.81,851.36,855.08,201.750000,38.19,1.0495,173,0,15.282,2.10814,4.12,52948,30.133333,42.000000,47.066666,28.366667,40.666668,47.066666,7340836.500000,2303440.250000,391891.562500,28646.933594,8808.500000,2383.466553
71:14:52,1542642630,2018-11-19T15:50:30,2018-11-19T10:50:30,2.008,8536.37,10.08,9.08,11.78,851.44,855.11,204.800003,38.15,1.0496,173,0,15.280,2.10161,4.11,52931,29.733334,44.500000,49.700001,28.200001,42.066666,49.700001,7344566.500000,2304612.500000,392088.156250,28669.033203,8814.166992,2383.699951
71:15:22,1542642660,2018-11-19T15:51:00,2018-11-19T10:51:00,2.009,8537.36,10.10,9.02,11.81,851.35,855.32,204.333328,38.16,1.0498,173,0,15.279,2.11076,4.12,52915,28.933332,44.933334,49.666668,27.433332,42.433334,49.666668,7348160.000000,2305749.250000,392287.031250,28688.232422,8819.166992,2384.300049
71:15:52,1542642690,2018-11-19T15:51:30,2018-11-19T10:51:30,2.007,8538.36,10.10,8.97,11.80,851.45,855.37,201.883331,37.66,1.0499,173,0,15.278,2.11757,4.11,52899,29.500000,44.166668,48.599998,28.000000,41.833332,48.599998,7351704.000000,2306869.750000,392509.156250,28703.900391,8823.266602,2385.899902
71:16:22,1542642720,2018-11-19T15:52:00,2018-11-19T10:52:00,2.008,8539.35,10.10,8.89,11.80,851.40,855.58,206.516663,37.52,1.0501,173,0,15.276,2.10422,4.11,52883,29.733334,42.500000,45.066666,28.466667,40.833332,45.066666,7355293.500000,2307987.750000,392693.718750,28716.966797,8825.400391,2386.800049
71:16:52,1542642750,2018-11-19T15:52:30,2018-11-19T10:52:30,2.006,8540.35,10.12,8.85,11.85,851.56,855.55,208.149994,38.61,1.0499,173,0,15.278,2.10187,4.11,52867,29.600000,44.533333,46.233334,27.666666,42.266666,46.233334,7358894.000000,2309115.750000,392901.812500,28727.566406,8826.866211,2386.833252
71:17:22,1542642780,2018-11-19T15:53:00,2018-11-19T10:53:00,2.006,8541.35,10.15,8.84,11.85,851.58,855.71,203.016663,39.17,1.0500,173,0,15.280,2.11311,4.10,52851,31.066668,47.700001,51.566666,29.200001,44.133335,51.566666,7362650.000000,2310307.000000,393133.562500,28744.732422,8829.500000,2387.466553
71:17:52,1542642810,2018-11-19T15:53:30,2018-11-19T10:53:30,2.007,8542.34,10.16,8.81,11.85,851.49,855.81,204.333328,38.11,1.0501,173,0,15.279,2.10657,4.11,52835,30.066668,45.066666,49.000000,28.366667,42.200001,49.000000,7366312.000000,2311472.500000,393349.781250,28758.333984,8833.233398,2388.066650
71:18:22,1542642840,2018-11-19T15:54:00,2018-11-19T10:54:00,2.004,8543.34,10.16,8.77,11.86,851.41,855.79,204.199997,38.50,1.0501,173,0,15.278,2.11678,4.11,52819,28.466667,44.266666,46.433334,26.833334,41.700001,46.433334,7369805.500000,2312571.500000,393552.937500,28773.099609,8834.933594,2388.833252
71:18:52,1542642870,2018-11-19T15:54:30,2018-11-19T10:54:30,2.006,8544.33,10.17,8.75,11.88,851.47,855.89,206.016663,37.75,1.0502,173,0,15.278,2.10500,4.10,52803,28.000000,41.333332,44.766666,26.633333,40.266666,44.766666,7373275.000000,2313658.250000,393747.812500,28786.099609,8838.500000,2389.266602
71:19:22,1542642900,2018-11-19T15:55:00,2018-11-19T10:55:00,2.008,8545.33,10.19,8.75,11.89,851.41,855.97,206.500000,38.13,1.0502,173,0,15.275,2.10997,4.10,52787,28.166666,40.633335,41.966667,26.966667,39.566666,41.966667,7376746.500000,2314749.250000,393935.062500,28791.933594,8839.933594,2389.600098
71:19:52,1542642930,2018-11-19T15:55:30,2018-11-19T10:55:30,2.007,8546.33,10.22,8.72,11.90,851.48,856.01,204.850006,38.80,1.0501,173,0,15.276,2.10683,4.10,52771,28.000000,42.566666,46.000000,26.666666,41.033333,46.000000,7380226.500000,2315851.250000,394133.437500,28802.066406,8842.666992,2390.399902
71:20:22,1542642960,2018-11-19T15:56:00,2018-11-19T10:56:00,2.007,8547.32,10.23,8.84,11.93,851.48,855.93,208.500000,38.14,1.0500,173,0,15.282,2.11049,4.21,52780,26.933332,40.200001,41.833332,26.266666,39.233334,41.833332,7383551.500000,2316896.750000,394326.468750,28810.300781,8844.733398,2390.466553
71:20:52,1542642990,2018-11-19T15:56:30,2018-11-19T10:56:30,2.009,8548.32,10.28,9.04,12.01,851.42,855.62,205.366669,38.77,1.0494,173,0,15.285,2.10709,4.21,52789,29.533333,45.466667,48.700001,27.833334,42.566666,48.700001,7387154.000000,2318036.500000,394548.218750,28826.199219,8846.833008,2390.466553
71:21:22,1542643020,2018-11-19T15:57:00,2018-11-19T10:57:00,2.012,8549.31,10.33,9.21,12.00,851.40,855.47,206.233337,38.88,1.0490,174,0,15.287,2.10945,4.21,52797,29.600000,44.366665,48.933334,27.933332,41.700001,48.933334,7390657.000000,2319133.000000,394755.562500,28846.300781,8851.500000,2391.033447
71:21:52,1542643050,2018-11-19T15:57:30,2018-11-19T10:57:30,2.008,8550.31,10.39,9.40,12.06,851.55,855.35,203.733337,38.43,1.0487,174,0,15.253,2.10370,4.21,52805,30.066668,40.866665,43.599998,28.200001,39.866665,43.599998,7394219.000000,2320252.750000,394925.656250,28859.099609,8854.633789,2391.333252
71:22:22,1542643080,2018-11-19T15:58:00,2018-11-19T10:58:00,2.010,8551.31,10.45,9.55,12.09,851.53,855.23,201.100006,38.17,1.0483,174,0,15.253,2.10892,4.21,52812,29.100000,41.133335,43.833332,27.533333,40.033333,43.833332,7397803.000000,2321370.250000,395106.656250,28872.833984,8856.666992,2391.333252
71:22:52,1542643110,2018-11-19T15:58:30,2018-11-19T10:58:30,2.012,8552.30,10.53,9.64,12.18,851.54,855.19,205.616669,38.35,1.0479,175,0,15.256,2.10840,4.21,52819,31.133333,46.866665,49.700001,28.966667,43.500000,49.700001,7401660.500000,2322581.500000,395330.968750,28885.400391,8859.633789,2391.966553
71:23:22,1542643140,2018-11-19T15:59:00,2018-11-19T10:59:00,2.008,8553.30,10.61,9.77,12.25,851.55,854.98,204.050003,37.61,1.0474,175,0,15.221,2.10161,4.21,52826,30.733334,43.033333,48.966667,28.766666,41.599998,48.966667,7405409.500000,2323763.750000,395525.312500,28897.599609,8864.900391,2394.066650
71:23:52,1542643170,2018-11-19T15:59:30,2018-11-19T10:59:30,2.010,8554.29,10.70,9.86,12.31,851.45,855.14,204.850006,38.39,1.0472,176,0,15.222,2.10866,4.21,52832,28.666666,43.033333,49.533333,27.000000,41.066666,49.533333,7409000.500000,2324891.500000,395730.687500,28913.933594,8872.099609,2395.899902
71:24:22,1542643200,2018-11-19T16:00:00,2018-11-19T11:00:00,2.007,8555.29,10.79,9.93,12.40,851.54,854.99,203.666672,38.34,1.0467,176,0,15.185,2.10239,4.21,52839,29.900000,48.333332,52.500000,28.100000,44.166668,52.500000,7412807.500000,2326088.500000,395961.218750,28931.333984,8876.400391,2396.266602
71:24:52,1542643230,2018-11-19T16:00:30,2018-11-19T11:00:30,2.008,8556.29,10.89,10.06,12.53,851.62,855.10,202.166672,38.30,1.0464,176,0,15.188,2.10187,4.21,52845,31.333334,43.533333,47.099998,28.666666,41.266666,47.099998,7416637.500000,2327287.750000,396178.062500,28943.933594,8878.766602,2397.000000
71:25:22,1542643260,2018-11-19T16:01:00,2018-11-19T11:01:00,2.009,8557.28,11.00,10.14,12.64,851.59,855.23,203.383331,37.13,1.0463,176,0,15.189,2.10265,4.21,52851,31.366667,46.833332,50.866665,29.233334,43.266666,50.866665,7420625.000000,2328528.250000,396409.781250,28959.699219,8883.333008,2397.133301
71:25:52,1542643290,2018-11-19T16:01:30,2018-11-19T11:01:30,2.012,8558.28,11.08,10.25,12.69,851.53,855.27,205.350006,36.46,1.0460,177,0,15.191,2.10788,4.21,52856,33.000000,43.900002,49.333332,29.766666,41.400002,49.333332,7424619.000000,2329779.750000,396623.843750,28974.533203,8886.866211,2397.133301
71:26:22,1542643320,2018-11-19T16:02:00,2018-11-19T11:02:00,2.007,8559.28,11.17,10.28,12.77,851.50,855.14,206.100006,35.73,1.0456,177,0,15.157,2.09274,4.21,52862,32.000000,43.633335,45.433334,29.733334,41.500000,45.433334,7428520.500000,2331002.750000,396825.906250,28984.767578,8888.500000,2397.399902
71:26:52,1542643350,2018-11-19T16:02:30,2018-11-19T11:02:30,2.008,8560.27,11.27,10.39,12.86,851.49,855.20,203.750000,35.25,1.0453,177,0,15.156,2.09613,4.21,52867,31.633333,46.200001,48.500000,29.000000,43.033333,48.500000,7432386.500000,2332217.500000,397033.593750,28995.466797,8890.833008,2398.233398
71:27:22,1542643380,2018-11-19T16:03:00,2018-11-19T11:03:00,2.011,8561.27,11.35,10.49,12.98,851.57,855.07,204.016663,35.89,1.0448,178,0,15.157,2.10631,4.21,52873,29.966667,41.900002,44.233334,28.033333,40.299999,44.233334,7436107.000000,2333389.500000,397231.937500,29007.000000,8893.233398,2398.366699
71:27:52,1542643410,2018-11-19T16:03:30,2018-11-19T11:03:30,2.007,8562.26,11.44,10.56,13.03,851.55,855.10,201.716660,36.48,1.0444,178,0,15.122,2.09926,4.21,52878,30.166666,45.299999,50.666668,28.166666,42.099998,50.633335,7439873.500000,2334576.000000,397447.312500,29019.533203,8899.200195,2399.233398
71:28:22,1542643440,2018-11-19T16:04:00,2018-11-19T11:04:00,2.009,8563.26,11.53,10.67,13.10,851.51,855.08,200.766663,35.66,1.0441,178,0,15.123,2.10082,4.21,52883,31.333334,46.866665,49.533333,28.500000,43.033333,49.533333,7443777.000000,2335813.000000,397665.687500,29031.599609,8901.366211,2399.333252
71:28:52,1542643470,2018-11-19T16:04:30,2018-11-19T11:04:30,2.012,8564.26,11.60,10.72,13.23,851.51,855.17,203.533340,34.13,1.0441,179,0,15.125,2.10082,4.21,52888,28.433332,41.200001,44.700001,27.433332,39.799999,44.700001,7447307.500000,2336913.250000,397877.312500,29045.800781,8906.366211,2399.333252
71:29:22,1542643500,2018-11-19T16:05:00,2018-11-19T11:05:00,2.006,8565.25,11.68,10.80,13.31,851.55,855.01,201.033340,34.48,1.0435,179,0,15.090,2.09639,4.21,52893,26.966667,36.700001,41.133335,26.033333,36.400002,41.133335,7450678.000000,2337969.500000,398055.625000,29055.732422,8912.266602,2399.533447
71:29:52,1542643530,2018-11-19T16:05:30,2018-11-19T11:05:30,2.008,8566.25,11.76,10.87,13.41,851.45,855.07,204.199997,34.54,1.0433,179,0,15.091,2.09457,4.21,52898,30.700001,43.133335,46.166668,28.299999,40.799999,46.166668,7454457.000000,2339157.000000,398257.156250,29065.466797,8916.133789,2399.966553
71:30:22,1542643560,2018-11-19T16:06:00,2018-11-19T11:06:00,2.008,8567.25,11.83,10.89,13.45,851.44,855.06,204.466660,34.36,1.0430,179,0,15.092,2.09300,4.21,52903,29.299999,41.233334,44.666668,27.566668,40.000000,44.666668,7458151.500000,2340308.750000,398457.968750,29077.267578,8920.533203,2399.966553
71:30:52,1542643590,2018-11-19T16:06:30,2018-11-19T11:06:30,2.009,8568.24,11.89,11.00,13.52,851.56,855.04,204.566666,33.89,1.0428,179,0,15.090,2.09848,4.21,52907,31.000000,46.366665,50.366665,28.200001,42.833332,50.366665,7461960.500000,2341512.750000,398683.875000,29091.300781,8924.700195,2401.133301
71:31:22,1542643620,2018-11-19T16:07:00,2018-11-19T11:07:00,2.010,8569.24,11.95,11.05,13.56,851.41,855.05,201.783340,34.20,1.0426,180,0,15.092,2.10187,4.21,52912,28.633333,41.166668,45.099998,27.233334,39.866665,45.099998,7465514.000000,2342631.750000,398887.031250,29101.699219,8928.166992,2402.466553
71:31:52,1542643650,2018-11-19T16:07:30,2018-11-19T11:07:30,2.005,8570.23,12.00,11.11,13.61,851.45,855.04,205.350006,33.79,1.0424,180,0,15.056,2.09457,4.21,52916,29.200001,39.766666,43.700001,27.500000,38.766666,43.700001,7468992.500000,2343730.500000,399070.281250,29115.632813,8930.966797,2404.033447
71:32:22,1542643680,2018-11-19T16:08:00,2018-11-19T11:08:00,2.006,8571.23,12.04,11.14,13.69,851.42,854.90,206.083328,33.48,1.0421,180,0,15.056,2.08650,4.21,52921,25.799999,38.500000,41.966667,25.299999,37.533333,41.966667,7472272.000000,2344759.000000,399236.187500,29128.132813,8934.766602,2405.399902
71:32:52,1542643710,2018-11-19T16:08:30,2018-11-19T11:08:30,2.008,8572.23,12.08,11.22,13.73,851.41,854.99,200.350006,33.64,1.0421,180,0,15.057,2.09379,4.21,52925,28.500000,38.566666,41.900002,27.466667,38.099998,41.900002,7475878.500000,2345893.250000,399407.625000,29134.867188,8938.733398,2405.833252
71:33:22,1542643740,2018-11-19T16:09:00,2018-11-19T11:09:00,2.007,8573.22,12.11,11.25,13.76,851.51,854.91,203.166672,33.54,1.0419,180,0,15.058,2.09665,4.21,52929,30.900000,42.833332,48.466667,28.299999,40.599998,48.466667,7479705.500000,2347093.750000,399598.000000,29148.400391,8943.400391,2406.399902
71:33:52,1542643770,2018-11-19T16:09:30,2018-11-19T11:09:30,2.009,8574.22,12.13,11.26,13.81,851.42,854.96,205.316666,34.32,1.0418,180,0,15.059,2.08884,4.21,52933,28.133333,37.799999,40.866665,27.133333,37.599998,40.866665,7483172.500000,2348182.250000,399786.468750,29158.400391,8945.533203,2407.166748
71:34:22,1542643800,2018-11-19T16:10:00,2018-11-19T11:10:00,2.009,8575.21,12.16,11.30,13.81,851.60,854.90,203.483337,33.08,1.0417,180,0,15.057,2.08884,4.21,52937,28.366667,38.000000,39.799999,27.200001,37.733334,39.799999,7486676.500000,2349282.500000,399959.156250,29165.800781,8946.633789,2407.166748
71:34:52,1542643830,2018-11-19T16:10:30,2018-11-19T11:10:30,2.009,8576.21,12.16,11.36,13.86,851.47,854.87,201.133331,33.32,1.0416,180,0,15.059,2.10213,4.21,52941,30.733334,42.299999,45.333332,28.333334,40.400002,45.333332,7490423.000000,2350463.750000,400137.031250,29175.466797,8950.033203,2408.166748
71:35:22,1542643860,2018-11-19T16:11:00,2018-11-19T11:11:00,2.009,8577.21,12.19,11.35,13.81,851.54,855.05,205.433334,33.20,1.0417,180,0,15.058,2.09118,4.21,52945,28.133333,39.533333,46.900002,26.666666,38.633335,46.900002,7494002.500000,2351588.750000,400315.406250,29193.166016,8957.866211,2411.033447
71:35:52,1542643890,2018-11-19T16:11:30,2018-11-19T11:11:30,2.010,8578.20,12.20,11.41,13.86,851.57,854.94,202.333328,33.44,1.0416,181,0,15.060,2.09561,4.21,52949,35.966667,50.666668,55.266666,31.400000,45.166668,53.799999,7498457.000000,2352986.250000,400533.656250,29209.267578,8963.766602,2412.133301
71:36:22,1542643920,2018-11-19T16:12:00,2018-11-19T11:12:00,2.004,8579.20,12.21,11.42,13.87,851.51,855.02,200.850006,33.52,1.0416,181,0,15.025,2.08754,4.21,52953,33.933334,50.700001,52.233334,29.933332,45.666668,52.166668,7502850.000000,2354352.750000,400777.125000,29221.000000,8965.133789,2412.399902
71:36:52,1542643950,2018-11-19T16:12:30,2018-11-19T11:12:30,2.006,8580.19,12.23,11.46,13.89,851.56,854.96,198.083328,33.43,1.0415,181,0,15.026,2.09274,4.21,52957,30.900000,46.433334,53.200001,28.466667,43.033333,53.200001,7506790.000000,2355585.750000,401004.562500,29240.400391,8972.799805,2413.899902
71:37:22,1542643980,2018-11-19T16:13:00,2018-11-19T11:13:00,2.006,8581.19,12.23,11.48,13.90,851.64,855.07,201.133331,33.50,1.0416,181,0,15.026,2.09327,4.21,52960,33.166668,45.033333,47.433334,29.366667,41.733334,47.433334,7510862.500000,2356867.750000,401193.718750,29254.267578,8975.633789,2414.066650
71:37:52,1542644010,2018-11-19T16:13:30,2018-11-19T11:13:30,2.007,8582.19,12.24,11.48,13.90,851.59,854.99,202.449997,33.48,1.0415,181,0,15.026,2.08884,4.21,52964,31.166666,45.433334,48.833332,28.533333,42.166668,48.833332,7514787.000000,2358106.250000,401410.937500,29268.666016,8979.900391,2414.899902
71:38:22,1542644040,2018-11-19T16:14:00,2018-11-19T11:14:00,2.006,8583.18,12.26,11.49,13.91,851.63,855.14,202.566666,33.46,1.0416,181,0,15.026,2.08598,4.21,52967,30.100000,41.299999,44.166668,28.000000,39.533333,44.166668,7518562.000000,2359293.250000,401601.343750,29281.000000,8983.433594,2416.266602
71:38:52,1542644070,2018-11-19T16:14:30,2018-11-19T11:14:30,2.006,8584.18,12.27,11.51,13.90,851.66,854.98,204.949997,33.21,1.0414,181,0,15.028,2.08754,4.21,52971,29.400000,42.966667,45.633335,27.466667,41.099998,45.633335,7522243.500000,2360455.500000,401792.906250,29292.933594,8986.733398,2416.266602
