PARAMETER,VALUE,UNITS/NOTES
UPASserial,0004,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,14,(count-total lifetime sample runs)
LifetimeSampleRuntime,431.54,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0004_LOG_2018-11-12T17_04_05UTC_site03_20181112____179.txt,(log file filename-automatically defined)
SampleName,site03_20181112,(Sample Name-user entered into app)
CartridgeID,179,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-3.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-12T17:04:05,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-12T12:04:05,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-15T17:04:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-15T12:04:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8628.35,(L)
SampledRuntime, 71.996,(Hr)
LoggedRuntime, 71.996,(Hr)
AverageVolumetricFlowRate,1.997,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:16,1542042270,2018-11-12T17:04:30,2018-11-12T12:04:30,2.050,0.58,9.27,6.55,9.31,859.81,866.16,211.899994,23.17,1.0672,166,0,15.749,2.20062,4.21,52804,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,247.300003,73.699997,12.366667,0.066667,0.000000,0.000000
0:00:46,1542042300,2018-11-12T17:05:00,2018-11-12T12:05:00,2.036,1.60,10.00,6.63,10.06,859.82,867.14,210.783340,21.65,1.0656,170,0,15.515,2.17494,4.21,52807,2.433333,3.933333,4.833333,2.433333,3.933333,4.833333,722.900024,217.500000,37.299999,2.100000,0.266667,0.000000
0:01:16,1542042330,2018-11-12T17:05:30,2018-11-12T12:05:30,2.028,2.61,10.53,6.75,10.70,859.89,867.64,205.733337,20.35,1.0643,173,0,15.364,2.16429,4.21,52810,2.466667,4.100000,4.500000,2.466667,4.100000,4.500000,1184.199951,359.899994,60.000000,4.300000,0.866667,0.000000
0:01:46,1542042360,2018-11-12T17:06:00,2018-11-12T12:06:00,2.017,3.62,10.93,6.94,11.28,859.94,867.98,206.916672,19.89,1.0632,174,0,15.255,2.14362,4.13,52810,3.066667,4.766667,5.466667,3.066667,4.766667,5.466667,1704.900024,516.633362,87.533333,6.600000,1.400000,0.000000
0:02:16,1542042390,2018-11-12T17:06:30,2018-11-12T12:06:30,2.017,4.63,11.26,7.00,11.70,859.95,868.30,204.100006,19.63,1.0623,175,0,15.215,2.14283,4.12,52794,2.800000,4.700000,6.133333,2.800000,4.700000,6.133333,2233.899902,684.133362,116.000000,8.466666,2.400000,0.000000
0:02:46,1542042420,2018-11-12T17:07:00,2018-11-12T12:07:00,2.014,5.64,11.50,7.02,12.02,859.92,868.54,202.949997,19.18,1.0618,177,0,15.178,2.14494,4.12,52778,4.566667,6.600000,8.100000,4.566667,6.600000,8.100000,2946.000000,904.333313,140.566666,10.766666,3.766667,0.000000
0:03:16,1542042450,2018-11-12T17:07:30,2018-11-12T12:07:30,2.006,6.64,11.65,7.07,12.34,859.92,868.78,199.633331,18.94,1.0615,177,0,15.106,2.12912,4.12,52762,4.000000,4.766667,5.433333,4.000000,4.766667,5.433333,3512.800049,1082.733276,163.699997,11.333333,4.333333,0.000000
0:03:46,1542042480,2018-11-12T17:08:00,2018-11-12T12:08:00,2.005,7.64,11.75,7.15,12.48,859.95,868.65,202.016663,18.82,1.0610,177,0,15.108,2.12754,4.12,52746,2.666667,4.100000,4.100000,2.666667,4.100000,4.100000,4009.399902,1230.933350,188.166672,11.700000,4.333333,0.000000
0:04:16,1542042510,2018-11-12T17:08:30,2018-11-12T12:08:30,2.007,8.65,11.81,7.26,12.65,859.94,868.69,204.100006,18.86,1.0608,177,0,15.109,2.12518,4.11,52731,3.466667,4.833333,4.833333,3.466667,4.833333,4.833333,4540.700195,1402.766724,215.466660,12.200000,4.333333,0.000000
0:04:46,1542042540,2018-11-12T17:09:00,2018-11-12T12:09:00,2.007,9.65,11.84,7.35,12.81,859.96,868.68,204.050003,19.10,1.0606,177,0,15.111,2.12019,4.11,52715,3.466667,5.200000,5.200000,3.466667,5.200000,5.200000,5120.100098,1582.166626,239.866669,12.500000,4.333333,0.000000
0:05:16,1542042570,2018-11-12T17:09:30,2018-11-12T12:09:30,2.007,10.65,11.84,7.45,12.87,859.85,868.39,201.683334,19.45,1.0603,177,0,15.112,2.13887,4.11,52699,4.933333,7.100000,7.233333,4.933333,7.100000,7.233333,5785.899902,1791.000000,267.000000,17.000000,4.333333,0.000000
0:05:46,1542042600,2018-11-12T17:10:00,2018-11-12T12:10:00,2.006,11.66,11.84,7.52,12.90,859.99,868.41,202.666672,18.74,1.0603,177,0,15.114,2.12255,4.11,52683,4.133333,6.533333,7.166667,4.133333,6.533333,7.166667,6423.000000,1993.699951,305.033325,18.733334,4.800000,0.466667
0:06:16,1542042630,2018-11-12T17:10:30,2018-11-12T12:10:30,2.005,12.66,11.81,7.65,12.94,859.96,868.15,203.433334,19.08,1.0601,177,0,15.114,2.12387,4.11,52667,2.866667,3.566667,4.966667,2.866667,3.566667,4.966667,6919.100098,2148.866699,322.100006,21.266666,6.033333,0.866667
0:06:46,1542042660,2018-11-12T17:11:00,2018-11-12T12:11:00,2.006,13.66,11.78,7.74,12.98,859.94,868.00,202.283340,19.00,1.0600,177,0,15.116,2.12939,4.11,52651,4.100000,6.533333,7.200000,4.100000,6.533333,7.200000,7552.600098,2354.699951,351.366669,24.033333,7.500000,0.866667
0:07:16,1542042690,2018-11-12T17:11:30,2018-11-12T12:11:30,2.005,14.66,11.75,7.86,13.02,859.97,867.74,201.850006,19.20,1.0598,177,0,15.119,2.12203,4.11,52635,4.266667,5.366667,6.266667,4.266667,5.366667,6.266667,8185.000000,2554.366699,375.133331,26.066668,8.666667,0.866667
0:07:46,1542042720,2018-11-12T17:12:00,2018-11-12T12:12:00,2.005,15.67,11.70,7.94,13.01,859.96,867.54,202.483337,19.57,1.0597,177,0,15.120,2.12833,4.10,52620,4.000000,4.966667,6.900000,4.000000,4.966667,6.900000,8756.099609,2728.533447,393.866669,29.966667,10.833333,0.866667
0:08:16,1542042750,2018-11-12T17:12:30,2018-11-12T12:12:30,2.003,16.67,11.68,8.07,13.02,859.91,867.49,203.350006,19.04,1.0598,177,0,15.120,2.12124,4.10,52604,4.000000,4.633333,4.800000,4.000000,4.633333,4.800000,9310.200195,2902.166748,413.633331,30.400000,11.266666,0.866667
0:08:46,1542042780,2018-11-12T17:13:00,2018-11-12T12:13:00,2.004,17.67,11.64,8.27,13.01,859.97,867.12,198.816666,19.29,1.0595,177,0,15.127,2.11966,4.21,52613,4.166667,4.866667,4.866667,4.166667,4.866667,4.866667,9898.700195,3085.766602,435.866669,30.400000,11.266666,0.866667
0:09:16,1542042810,2018-11-12T17:13:30,2018-11-12T12:13:30,2.005,18.67,11.61,8.55,12.98,859.98,866.62,200.899994,19.14,1.0590,177,0,15.131,2.12518,4.21,52622,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,10488.700195,3271.500000,457.666656,30.966667,11.266666,0.866667
0:09:46,1542042840,2018-11-12T17:14:00,2018-11-12T12:14:00,2.007,19.68,11.57,8.86,13.01,859.99,866.22,201.916672,19.15,1.0587,177,0,15.135,2.12308,4.21,52630,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,11080.599609,3459.899902,480.966675,32.133335,11.266666,0.866667
0:10:16,1542042870,2018-11-12T17:14:30,2018-11-12T12:14:30,2.007,20.68,11.58,9.07,13.02,860.03,865.74,201.366669,19.26,1.0580,177,0,15.139,2.12071,4.21,52638,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,11683.900391,3646.433350,515.033325,32.133335,11.266666,0.866667
0:10:46,1542042900,2018-11-12T17:15:00,2018-11-12T12:15:00,2.008,21.68,11.58,9.28,13.07,860.01,865.64,203.199997,19.47,1.0579,177,0,15.142,2.12623,4.21,52645,4.733333,5.500000,5.500000,4.733333,5.500000,5.500000,12351.599609,3855.966553,543.366638,32.366665,11.266666,0.866667
0:11:16,1542042930,2018-11-12T17:15:30,2018-11-12T12:15:30,2.008,22.69,11.59,9.47,13.07,859.88,865.26,200.466660,19.48,1.0574,177,0,15.143,2.12886,4.21,52652,4.166667,6.733333,7.200000,4.166667,6.733333,7.200000,13000.000000,4062.000000,588.466675,34.933334,11.266666,0.866667
0:11:46,1542042960,2018-11-12T17:16:00,2018-11-12T12:16:00,2.010,23.69,11.61,9.62,13.05,859.93,865.11,202.116669,19.68,1.0571,177,0,15.146,2.12807,4.21,52658,4.633333,5.733333,6.633333,4.633333,5.733333,6.633333,13665.799805,4270.666504,617.299988,37.266666,12.266666,0.866667
0:12:16,1542042990,2018-11-12T17:16:30,2018-11-12T12:16:30,2.011,24.70,11.63,9.77,13.11,859.90,864.92,200.716660,19.76,1.0568,178,0,15.148,2.12912,4.21,52665,5.166667,6.000000,6.733333,5.166667,6.000000,6.733333,14357.000000,4489.500000,646.700012,38.200001,13.000000,0.866667
0:12:46,1542043020,2018-11-12T17:17:00,2018-11-12T12:17:00,2.005,25.70,11.67,9.90,13.13,859.97,864.76,201.166672,19.54,1.0565,178,0,15.114,2.11678,4.21,52671,4.733333,7.333333,7.333333,4.733333,7.333333,7.333333,15071.599609,4710.366699,684.633362,40.533333,13.066667,0.866667
0:13:16,1542043050,2018-11-12T17:17:30,2018-11-12T12:17:30,2.007,26.70,11.69,10.03,13.16,859.97,864.51,196.899994,20.05,1.0560,178,0,15.113,2.12176,4.21,52677,5.266667,8.000000,8.866667,5.266667,8.000000,8.866667,15845.400391,4954.066895,722.566650,45.400002,14.233334,0.866667
0:13:46,1542043080,2018-11-12T17:18:00,2018-11-12T12:18:00,2.006,27.71,11.71,10.15,13.22,859.88,864.43,202.516663,19.48,1.0559,178,0,15.115,2.11416,4.21,52683,5.000000,6.933333,8.333333,5.000000,6.933333,8.333333,16599.400391,5186.600098,759.200012,48.599998,15.600000,0.866667
0:14:16,1542043110,2018-11-12T17:18:30,2018-11-12T12:18:30,2.007,28.71,11.73,10.25,13.27,860.00,864.37,201.250000,19.58,1.0558,178,0,15.116,2.12360,4.21,52688,5.300000,7.466667,7.933333,5.300000,7.466667,7.933333,17316.300781,5409.200195,789.966675,53.766666,15.800000,1.066667
0:14:46,1542043140,2018-11-12T17:19:00,2018-11-12T12:19:00,2.009,29.71,11.75,10.36,13.24,860.03,864.18,202.066666,20.10,1.0554,178,0,15.117,2.11757,4.21,52694,8.300000,12.400000,13.866667,8.300000,12.400000,13.866667,18458.300781,5766.666504,853.500000,61.066666,16.466667,1.733333
0:15:16,1542043170,2018-11-12T17:19:30,2018-11-12T12:19:30,2.006,30.72,11.75,10.42,13.31,859.87,864.07,203.050003,19.21,1.0553,178,0,15.119,2.11835,4.21,52699,5.366667,8.066667,8.266666,5.366667,8.066667,8.266666,19318.599609,6026.033203,892.366638,61.733334,16.600000,1.733333
0:15:46,1542043200,2018-11-12T17:20:00,2018-11-12T12:20:00,2.009,31.72,11.74,10.53,13.28,859.79,863.86,202.133331,19.54,1.0551,178,0,15.119,2.12308,4.21,52705,6.966667,9.066667,10.300000,6.966667,9.066667,10.300000,20370.300781,6345.200195,928.233337,64.066666,18.299999,1.733333
0:16:16,1542043230,2018-11-12T17:20:30,2018-11-12T12:20:30,2.009,32.73,11.73,10.63,13.33,859.90,863.60,196.266663,19.33,1.0548,178,0,15.122,2.13018,4.21,52710,9.833333,12.733334,14.066667,9.833333,12.733334,14.066667,21701.800781,6753.966797,987.133362,66.766670,19.066668,1.733333
0:16:46,1542043260,2018-11-12T17:21:00,2018-11-12T12:21:00,2.010,33.73,11.71,10.67,13.31,859.85,863.68,200.283340,19.42,1.0550,179,0,15.121,2.12465,4.21,52715,3.733333,5.466667,5.466667,3.733333,5.466667,5.466667,22330.000000,6946.100098,1008.133362,66.800003,19.066668,1.733333
0:17:16,1542043290,2018-11-12T17:21:30,2018-11-12T12:21:30,2.004,34.73,11.70,10.73,13.31,859.80,863.50,195.266663,19.25,1.0548,179,0,15.086,2.11757,4.21,52720,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,22875.800781,7122.100098,1031.900024,67.666664,19.066668,1.733333
0:17:46,1542043320,2018-11-12T17:22:00,2018-11-12T12:22:00,2.002,35.73,11.67,10.78,13.28,859.78,863.47,201.449997,19.14,1.0549,179,0,15.088,2.10762,4.21,52725,2.400000,3.066667,3.500000,2.400000,3.066667,3.500000,23311.199219,7258.533203,1046.233276,68.300003,19.066668,1.733333
0:18:16,1542043350,2018-11-12T17:22:30,2018-11-12T12:22:30,2.002,36.74,11.64,10.83,13.30,859.87,863.24,201.550003,19.51,1.0547,179,0,15.089,2.10892,4.21,52730,2.133333,4.000000,4.566667,2.133333,4.000000,4.566667,23782.800781,7401.666504,1072.300049,70.266670,19.299999,1.733333
0:18:46,1542043380,2018-11-12T17:23:00,2018-11-12T12:23:00,2.002,37.74,11.62,10.86,13.27,859.90,863.19,201.000000,19.52,1.0547,179,0,15.091,2.10814,4.21,52734,3.066667,4.733333,5.300000,3.066667,4.733333,5.300000,24300.699219,7563.633301,1107.699951,72.400002,19.933332,1.733333
0:19:16,1542043410,2018-11-12T17:23:30,2018-11-12T12:23:30,2.001,38.74,11.58,10.91,13.23,859.82,863.12,201.416672,19.67,1.0548,179,0,15.088,2.10866,4.21,52739,3.533333,5.366667,5.600000,3.533333,5.366667,5.600000,24859.699219,7740.133301,1140.000000,74.599998,19.933332,1.733333
0:19:46,1542043440,2018-11-12T17:24:00,2018-11-12T12:24:00,2.001,39.74,11.55,10.97,13.24,860.02,862.97,200.533340,19.58,1.0547,179,0,15.088,2.10631,4.21,52743,1.200000,2.166667,2.166667,1.200000,2.166667,2.166667,25229.900391,7851.899902,1150.766724,74.699997,19.933332,1.733333
0:20:16,1542043470,2018-11-12T17:24:30,2018-11-12T12:24:30,1.999,40.74,11.51,10.97,13.18,859.82,862.98,199.399994,20.15,1.0549,179,0,15.089,2.10657,4.21,52748,1.666667,2.466667,3.666667,1.666667,2.466667,3.666667,25623.599609,7975.533203,1166.833374,76.233330,20.700001,1.733333
0:20:46,1542043500,2018-11-12T17:25:00,2018-11-12T12:25:00,1.999,41.74,11.48,11.04,13.18,859.85,863.01,197.449997,19.80,1.0550,179,0,15.091,2.10814,4.21,52752,2.000000,3.866667,5.100000,2.000000,3.866667,5.100000,26049.800781,8114.133301,1185.466675,79.233330,21.666666,2.600000
0:21:16,1542043530,2018-11-12T17:25:30,2018-11-12T12:25:30,1.999,42.74,11.45,11.04,13.13,859.80,862.80,199.649994,19.62,1.0549,179,0,15.092,2.11102,4.21,52756,3.400000,4.933333,5.266667,3.400000,4.933333,5.266667,26596.699219,8287.099609,1214.466675,80.300003,21.666666,2.600000
0:21:46,1542043560,2018-11-12T17:26:00,2018-11-12T12:26:00,1.999,43.74,11.42,11.06,13.08,859.76,862.55,197.333328,19.67,1.0547,179,0,15.090,2.10762,4.21,52761,3.600000,3.966667,4.766667,3.600000,3.966667,4.766667,27104.699219,8444.766602,1231.233276,82.166664,22.533333,2.600000
0:22:16,1542043590,2018-11-12T17:26:30,2018-11-12T12:26:30,1.998,44.73,11.40,11.08,13.06,859.73,862.60,200.149994,19.58,1.0548,179,0,15.090,2.10526,4.21,52765,3.466667,4.766667,4.766667,3.466667,4.766667,4.766667,27649.300781,8615.566406,1255.300049,82.400002,22.533333,2.600000
0:22:46,1542043620,2018-11-12T17:27:00,2018-11-12T12:27:00,1.998,45.73,11.39,11.09,13.06,859.79,862.55,200.766663,19.81,1.0548,179,0,15.091,2.10082,4.21,52769,4.000000,5.000000,6.033333,4.000000,5.000000,6.033333,28226.400391,8795.066406,1276.566650,84.500000,24.066668,2.600000
0:23:16,1542043650,2018-11-12T17:27:30,2018-11-12T12:27:30,1.998,46.73,11.38,11.10,13.03,859.82,862.58,200.083328,19.98,1.0549,179,0,15.091,2.10971,4.21,52773,3.966667,5.000000,6.700000,3.966667,5.000000,6.700000,28841.699219,8992.900391,1299.533325,87.433334,26.000000,2.600000
0:23:46,1542043680,2018-11-12T17:28:00,2018-11-12T12:28:00,2.000,47.73,11.37,11.11,13.06,859.74,862.45,194.850006,19.99,1.0547,179,0,15.090,2.11102,4.21,52777,2.933333,3.466667,3.466667,2.933333,3.466667,3.466667,29349.699219,9155.966797,1315.800049,87.599998,26.000000,2.600000
0:24:16,1542043710,2018-11-12T17:28:30,2018-11-12T12:28:30,1.999,48.73,11.38,11.14,13.02,859.84,862.50,198.850006,19.92,1.0548,179,0,15.091,2.10657,4.21,52780,2.800000,3.100000,3.266667,2.800000,3.100000,3.266667,29828.199219,9304.666992,1333.833374,87.699997,26.100000,2.600000
0:24:46,1542043740,2018-11-12T17:29:00,2018-11-12T12:29:00,1.999,49.73,11.38,11.18,13.03,859.82,862.39,200.933334,19.77,1.0546,179,0,15.092,2.10213,4.21,52784,1.666667,2.333333,2.900000,1.666667,2.333333,2.900000,30224.000000,9427.466797,1349.666626,89.300003,26.866667,2.600000
0:25:16,1542043770,2018-11-12T17:29:30,2018-11-12T12:29:30,2.000,50.73,11.39,11.17,13.05,859.82,862.39,198.100006,19.85,1.0546,179,0,15.093,2.10919,4.21,52788,2.366667,4.033333,4.033333,2.366667,4.033333,4.033333,30730.199219,9588.000000,1377.666626,90.533333,26.866667,2.600000
0:25:46,1542043800,2018-11-12T17:30:00,2018-11-12T12:30:00,2.000,51.73,11.41,11.17,13.06,859.73,862.57,200.916672,20.25,1.0547,179,0,15.091,2.11154,4.21,52791,3.000000,5.466667,5.633333,3.000000,5.466667,5.633333,31294.500000,9769.766602,1411.933350,93.300003,26.866667,2.600000
0:26:16,1542043830,2018-11-12T17:30:30,2018-11-12T12:30:30,2.000,52.73,11.44,11.23,13.10,859.75,862.44,199.666672,20.02,1.0545,179,0,15.091,2.10735,4.21,52795,4.533333,7.966667,9.666667,4.533333,7.966667,9.666667,32056.300781,10012.966797,1450.500000,99.333336,28.600000,3.466667
0:26:46,1542043860,2018-11-12T17:31:00,2018-11-12T12:31:00,2.000,53.73,11.46,11.22,13.13,859.72,862.46,198.866669,19.64,1.0544,179,0,15.093,2.10892,4.21,52798,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,32434.400391,10129.599609,1462.800049,99.733330,28.600000,3.466667
0:27:16,1542043890,2018-11-12T17:31:30,2018-11-12T12:31:30,2.001,54.73,11.48,11.27,13.10,859.61,862.42,196.199997,19.73,1.0543,179,0,15.090,2.11154,4.21,52802,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,32767.300781,10234.166992,1476.766724,99.733330,28.600000,3.466667
0:27:46,1542043920,2018-11-12T17:32:00,2018-11-12T12:32:00,2.003,55.73,11.50,11.23,13.14,859.74,862.34,199.916672,19.71,1.0541,179,0,15.092,2.11076,4.21,52805,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,33020.199219,10315.266602,1486.266724,99.900002,28.600000,3.466667
0:28:16,1542043950,2018-11-12T17:32:30,2018-11-12T12:32:30,2.002,56.74,11.51,11.29,13.15,859.71,862.47,197.816666,19.61,1.0543,179,0,15.093,2.11337,4.21,52808,1.266667,2.400000,3.800000,1.266667,2.400000,3.800000,33355.199219,10422.333008,1502.966675,104.433334,29.533333,3.466667
0:28:46,1542043980,2018-11-12T17:33:00,2018-11-12T12:33:00,2.002,57.74,11.51,11.30,13.18,859.66,862.34,195.383331,19.55,1.0541,179,0,15.093,2.11049,4.21,52812,1.000000,2.600000,3.066667,1.000000,2.600000,3.066667,33699.101563,10534.433594,1521.166626,107.000000,30.333334,3.466667
0:29:16,1542044010,2018-11-12T17:33:30,2018-11-12T12:33:30,2.002,58.74,11.52,11.33,13.19,859.66,862.36,199.983337,19.60,1.0541,179,0,15.093,2.11337,4.21,52815,1.100000,2.066667,2.066667,1.100000,2.066667,2.066667,34052.398438,10646.933594,1533.333374,107.533333,30.333334,3.466667
0:29:46,1542044040,2018-11-12T17:34:00,2018-11-12T12:34:00,2.004,59.74,11.53,11.32,13.17,859.63,862.36,198.933334,20.04,1.0540,179,0,15.093,2.11206,4.21,52818,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,34362.898438,10743.166992,1539.633301,107.533333,30.333334,3.466667
0:30:16,1542044070,2018-11-12T17:34:30,2018-11-12T12:34:30,2.002,60.74,11.54,11.35,13.23,859.60,862.16,200.633331,19.83,1.0538,179,0,15.094,2.11180,4.21,52821,1.033333,1.600000,1.933333,1.033333,1.600000,1.933333,34637.199219,10830.266602,1553.033325,108.500000,30.733334,3.466667
0:30:46,1542044100,2018-11-12T17:35:00,2018-11-12T12:35:00,2.002,61.74,11.54,11.37,13.19,859.55,862.20,199.850006,19.42,1.0538,179,0,15.094,2.10500,4.21,52824,0.000000,0.333333,0.666667,0.000000,0.333333,0.666667,34784.601563,10877.533203,1556.466675,109.266670,31.200001,3.466667
0:31:16,1542044130,2018-11-12T17:35:30,2018-11-12T12:35:30,2.002,62.74,11.51,11.34,13.22,859.74,862.20,199.783340,19.37,1.0539,179,0,15.090,2.10500,4.13,52813,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,34965.101563,10935.966797,1564.333374,110.033333,31.200001,3.466667
0:31:46,1542044160,2018-11-12T17:36:00,2018-11-12T12:36:00,2.002,63.74,11.46,11.20,13.19,859.61,862.43,198.866669,19.39,1.0544,179,0,15.089,2.11206,4.12,52797,0.000000,0.533333,1.000000,0.000000,0.533333,1.000000,35100.300781,10981.033203,1571.699951,111.533333,31.666666,3.933333
0:32:16,1542044190,2018-11-12T17:36:30,2018-11-12T12:36:30,1.999,64.74,11.44,11.09,13.15,859.62,862.44,199.433334,19.48,1.0545,179,0,15.087,2.10526,4.13,52781,0.666667,1.433333,2.233333,0.666667,1.433333,2.233333,35358.398438,11065.533203,1583.033325,113.833336,32.066666,4.333333
0:32:46,1542044220,2018-11-12T17:37:00,2018-11-12T12:37:00,1.997,65.74,11.41,10.97,13.13,859.55,862.52,198.949997,19.73,1.0547,179,0,15.085,2.10683,4.12,52765,1.066667,1.533333,1.933333,1.066667,1.533333,1.933333,35676.398438,11167.466797,1592.533325,114.566666,32.066666,4.333333
0:33:16,1542044250,2018-11-12T17:37:30,2018-11-12T12:37:30,1.997,66.74,11.39,10.88,13.11,859.63,862.71,196.916672,19.81,1.0550,179,0,15.082,2.10892,4.12,52750,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,36039.101563,11277.133789,1605.966675,115.333336,32.066666,4.333333
0:33:46,1542044280,2018-11-12T17:38:00,2018-11-12T12:38:00,1.997,67.74,11.37,10.80,13.11,859.61,862.74,198.233337,20.08,1.0551,179,0,15.082,2.10866,4.11,52734,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,36409.398438,11391.799805,1619.599976,115.333336,32.066666,4.333333
0:34:16,1542044310,2018-11-12T17:38:30,2018-11-12T12:38:30,1.996,68.74,11.38,10.73,13.04,859.61,862.85,197.833328,19.94,1.0552,179,0,15.081,2.10945,4.12,52718,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,36815.199219,11521.799805,1638.366699,116.199997,32.066666,4.333333
0:34:46,1542044340,2018-11-12T17:39:00,2018-11-12T12:39:00,1.998,69.74,11.38,10.65,13.10,859.66,862.93,197.116669,20.05,1.0553,179,0,15.081,2.10631,4.12,52703,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,37185.000000,11632.400391,1651.699951,116.199997,32.066666,4.333333
0:35:16,1542044370,2018-11-12T17:39:30,2018-11-12T12:39:30,1.996,70.73,11.39,10.64,13.07,859.66,862.92,200.416672,20.28,1.0552,179,0,15.081,2.10317,4.12,52687,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,37518.800781,11734.733398,1664.199951,116.199997,32.066666,4.333333
0:35:46,1542044400,2018-11-12T17:40:00,2018-11-12T12:40:00,1.997,71.73,11.43,10.58,13.10,859.54,863.00,200.933334,20.40,1.0552,179,0,15.081,2.10788,4.11,52671,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,37890.199219,11848.466797,1676.633301,118.199997,32.066666,4.333333
0:36:16,1542044430,2018-11-12T17:40:30,2018-11-12T12:40:30,1.998,72.73,11.46,10.55,13.11,859.59,863.23,198.316666,20.14,1.0553,179,0,15.079,2.10892,4.11,52656,1.700000,2.533333,3.000000,1.700000,2.533333,3.000000,38317.398438,11976.599609,1689.400024,119.500000,32.066666,4.333333
0:36:46,1542044460,2018-11-12T17:41:00,2018-11-12T12:41:00,1.999,73.73,11.49,10.53,13.10,859.58,863.06,199.850006,20.15,1.0550,179,0,15.078,2.10762,4.11,52640,1.466667,1.833333,1.900000,1.466667,1.833333,1.900000,38670.898438,12083.833008,1701.966675,119.666664,32.066666,4.333333
0:37:16,1542044490,2018-11-12T17:41:30,2018-11-12T12:41:30,1.999,74.73,11.52,10.55,13.11,859.58,863.16,200.649994,20.23,1.0550,179,0,15.078,2.10317,4.11,52624,1.166667,1.633333,2.100000,1.166667,1.633333,2.100000,38968.000000,12181.933594,1712.066650,121.233330,32.666668,4.333333
0:37:46,1542044520,2018-11-12T17:42:00,2018-11-12T12:42:00,1.997,75.73,11.54,10.52,13.22,859.42,863.24,203.133331,20.22,1.0551,179,0,15.079,2.10213,4.10,52609,1.500000,2.266667,3.300000,1.500000,2.266667,3.300000,39342.500000,12302.966797,1727.666626,123.766670,33.766666,4.333333
0:38:16,1542044550,2018-11-12T17:42:30,2018-11-12T12:42:30,1.999,76.73,11.56,10.52,13.22,859.51,863.18,199.383331,20.10,1.0549,179,0,15.078,2.10892,4.11,52593,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,39642.601563,12396.133789,1742.333374,123.966667,33.766666,4.333333
0:38:46,1542044580,2018-11-12T17:43:00,2018-11-12T12:43:00,1.998,77.73,11.55,10.51,13.21,859.39,863.16,199.333328,20.13,1.0549,179,0,15.079,2.11102,4.11,52577,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,39938.398438,12489.133789,1756.166626,124.633331,33.766666,4.333333
0:39:16,1542044610,2018-11-12T17:43:30,2018-11-12T12:43:30,1.999,78.73,11.54,10.51,13.23,859.39,863.21,200.716660,19.89,1.0550,179,0,15.078,2.10919,4.10,52562,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,40202.199219,12567.666992,1765.266724,124.833336,33.766666,4.333333
0:39:46,1542044640,2018-11-12T17:44:00,2018-11-12T12:44:00,1.998,79.72,11.53,10.50,13.18,859.39,863.21,199.633331,20.33,1.0550,179,0,15.079,2.10396,4.10,52546,1.700000,1.700000,1.700000,1.700000,1.700000,1.700000,40554.199219,12680.200195,1775.699951,124.833336,33.766666,4.333333
0:40:16,1542044670,2018-11-12T17:44:30,2018-11-12T12:44:30,1.997,80.72,11.51,10.50,13.20,859.37,863.14,201.316666,20.38,1.0550,179,0,15.078,2.10082,4.10,52530,1.266667,1.266667,1.533333,1.266667,1.266667,1.533333,40858.898438,12776.433594,1783.599976,125.300003,34.233334,4.333333
0:40:46,1542044700,2018-11-12T17:45:00,2018-11-12T12:45:00,1.997,81.72,11.48,10.61,13.15,859.37,863.01,200.633331,20.78,1.0550,179,0,15.085,2.10945,4.21,52541,1.000000,1.500000,1.733333,1.000000,1.500000,1.733333,41156.601563,12870.933594,1795.533325,125.699997,34.633335,4.333333
0:41:16,1542044730,2018-11-12T17:45:30,2018-11-12T12:45:30,1.998,82.72,11.45,10.82,13.18,859.35,862.56,198.850006,20.52,1.0545,179,0,15.087,2.11442,4.21,52552,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,41455.800781,12967.799805,1807.599976,125.699997,34.633335,4.333333
0:41:46,1542044760,2018-11-12T17:46:00,2018-11-12T12:46:00,1.999,83.72,11.43,11.03,13.13,859.35,862.25,201.750000,20.70,1.0542,179,0,15.091,2.11233,4.21,52561,1.066667,1.900000,2.166667,1.066667,1.900000,2.166667,41793.800781,13077.000000,1821.166626,126.400002,35.166668,4.866667
0:42:16,1542044790,2018-11-12T17:46:30,2018-11-12T12:46:30,1.999,84.72,11.41,11.14,13.11,859.39,862.00,198.149994,20.58,1.0540,179,0,15.092,2.10605,4.21,52571,0.266667,0.933333,1.266667,0.266667,0.933333,1.266667,42003.000000,13144.733398,1829.800049,127.433334,35.500000,5.200000
0:42:46,1542044820,2018-11-12T17:47:00,2018-11-12T12:47:00,1.998,85.72,11.38,11.26,13.11,859.32,861.94,199.716660,21.47,1.0540,179,0,15.096,2.10605,4.21,52580,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,42212.398438,13205.799805,1835.800049,127.433334,35.500000,5.200000
0:43:16,1542044850,2018-11-12T17:47:30,2018-11-12T12:47:30,1.999,86.72,11.32,11.36,13.08,859.33,861.57,197.500000,20.76,1.0538,179,0,15.096,2.10814,4.21,52588,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,42405.500000,13266.566406,1850.233276,127.433334,35.500000,5.200000
0:43:46,1542044880,2018-11-12T17:48:00,2018-11-12T12:48:00,1.998,87.72,11.29,11.44,13.02,859.41,861.37,201.199997,20.55,1.0537,179,0,15.098,2.10814,4.21,52596,0.633333,1.233333,1.233333,0.633333,1.233333,1.233333,42631.699219,13339.966797,1859.766724,128.233337,35.500000,5.200000
0:44:16,1542044910,2018-11-12T17:48:30,2018-11-12T12:48:30,1.998,88.72,11.22,11.49,12.96,859.30,861.30,194.783340,20.69,1.0539,179,0,15.097,2.10422,4.21,52603,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,42902.500000,13425.233398,1870.466675,128.933334,35.500000,5.200000
0:44:46,1542044940,2018-11-12T17:49:00,2018-11-12T12:49:00,1.997,89.72,11.18,11.53,12.94,859.36,861.12,195.766663,21.03,1.0538,179,0,15.097,2.10526,4.21,52611,0.266667,1.066667,1.066667,0.266667,1.066667,1.066667,43097.398438,13487.200195,1880.566650,129.633331,35.500000,5.200000
0:45:16,1542044970,2018-11-12T17:49:30,2018-11-12T12:49:30,1.996,90.71,11.12,11.57,12.93,859.37,861.03,198.066666,21.66,1.0538,179,0,15.098,2.10135,4.21,52618,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,43384.199219,13577.400391,1889.166626,130.033340,35.500000,5.200000
0:45:46,1542045000,2018-11-12T17:50:00,2018-11-12T12:50:00,1.994,91.71,11.08,11.56,12.85,859.35,860.93,200.000000,21.79,1.0539,179,0,15.098,2.10161,4.21,52626,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,43701.398438,13673.799805,1894.800049,130.533340,35.500000,5.200000
0:46:16,1542045030,2018-11-12T17:50:30,2018-11-12T12:50:30,1.995,92.71,11.02,11.59,12.82,859.34,860.78,195.399994,20.92,1.0540,179,0,15.098,2.10552,4.21,52633,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,44022.398438,13774.666992,1905.300049,131.766663,35.500000,5.200000
0:46:46,1542045060,2018-11-12T17:51:00,2018-11-12T12:51:00,1.996,93.71,10.98,11.56,12.77,859.21,860.79,197.916672,21.41,1.0541,179,0,15.098,2.09874,4.21,52639,1.133333,1.166667,1.300000,1.133333,1.166667,1.300000,44329.101563,13866.366211,1917.599976,131.899994,35.500000,5.200000
0:47:16,1542045090,2018-11-12T17:51:30,2018-11-12T12:51:30,1.993,94.70,10.94,11.59,12.70,859.17,860.67,200.633331,21.48,1.0541,179,0,15.097,2.09848,4.21,52646,1.133333,1.966667,2.000000,1.133333,1.966667,2.000000,44641.601563,13958.666992,1938.099976,132.633331,35.500000,5.200000
0:47:46,1542045120,2018-11-12T17:52:00,2018-11-12T12:52:00,1.993,95.70,10.89,11.54,12.70,859.34,860.74,200.366669,21.30,1.0544,179,0,15.098,2.09509,4.21,52652,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,44962.398438,14062.200195,1951.333374,133.199997,35.500000,5.200000
0:48:16,1542045150,2018-11-12T17:52:30,2018-11-12T12:52:30,1.991,96.69,10.83,11.54,12.65,859.30,860.67,198.383331,21.71,1.0545,179,0,15.098,2.09691,4.21,52659,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,45278.898438,14162.299805,1960.400024,134.366669,35.500000,5.200000
0:48:46,1542045180,2018-11-12T17:53:00,2018-11-12T12:53:00,1.991,97.69,10.80,11.52,12.57,859.33,860.49,197.983337,21.20,1.0544,179,0,15.096,2.09926,4.21,52665,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,45660.500000,14286.766602,1976.833374,134.366669,35.500000,5.200000
0:49:16,1542045210,2018-11-12T17:53:30,2018-11-12T12:53:30,1.990,98.69,10.75,11.51,12.53,859.18,860.48,199.166672,21.74,1.0546,178,0,15.093,2.09379,4.21,52671,0.100000,0.733333,1.000000,0.100000,0.733333,1.000000,45841.800781,14343.933594,1988.199951,134.800003,35.933334,5.633333
0:49:46,1542045240,2018-11-12T17:54:00,2018-11-12T12:54:00,1.995,99.68,10.70,11.50,12.52,859.17,860.43,195.550003,21.12,1.0547,178,0,15.132,2.09926,4.21,52677,0.500000,1.166667,2.000000,0.500000,1.166667,2.000000,46042.000000,14407.200195,2000.033325,136.399994,36.333332,6.033333
0:50:16,1542045270,2018-11-12T17:54:30,2018-11-12T12:54:30,1.994,100.68,10.64,11.48,12.44,859.07,860.26,198.699997,21.29,1.0547,178,0,15.132,2.10344,4.21,52683,0.466667,1.033333,1.100000,0.466667,1.033333,1.100000,46275.300781,14480.166992,2009.266724,137.800003,36.333332,6.033333
0:50:46,1542045300,2018-11-12T17:55:00,2018-11-12T12:55:00,1.993,101.68,10.60,11.45,12.40,859.21,860.33,199.033340,21.42,1.0550,178,0,15.133,2.09717,4.21,52689,0.000000,1.100000,1.866667,0.000000,1.100000,1.866667,46458.398438,14535.333008,2024.066650,140.766663,36.833332,6.033333
0:51:16,1542045330,2018-11-12T17:55:30,2018-11-12T12:55:30,1.993,102.67,10.54,11.45,12.36,859.15,860.23,195.216660,21.79,1.0551,178,0,15.132,2.10631,4.21,52694,0.100000,0.466667,0.733333,0.100000,0.466667,0.733333,46632.398438,14588.533203,2030.199951,142.133331,37.200001,6.033333
0:51:46,1542045360,2018-11-12T17:56:00,2018-11-12T12:56:00,1.992,103.67,10.50,11.43,12.33,859.18,860.24,196.449997,22.41,1.0552,178,0,15.132,2.10004,4.21,52699,0.366667,0.600000,0.866667,0.366667,0.600000,0.866667,46796.500000,14640.599609,2036.033325,142.633331,37.700001,6.033333
0:52:16,1542045390,2018-11-12T17:56:30,2018-11-12T12:56:30,1.992,104.66,10.46,11.40,12.24,859.19,860.09,195.199997,22.36,1.0552,178,0,15.132,2.10370,4.21,52705,0.300000,0.333333,0.700000,0.300000,0.333333,0.700000,46953.398438,14687.000000,2042.233276,143.000000,38.066666,6.033333
0:52:46,1542045420,2018-11-12T17:57:00,2018-11-12T12:57:00,1.991,105.66,10.42,11.37,12.24,859.09,860.10,195.683334,22.66,1.0553,178,0,15.131,2.10082,4.21,52710,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,47337.398438,14798.799805,2057.266602,143.000000,38.066666,6.033333
0:53:16,1542045450,2018-11-12T17:57:30,2018-11-12T12:57:30,1.990,106.66,10.39,11.34,12.17,859.13,860.11,198.983337,22.62,1.0554,178,0,15.132,2.09848,4.21,52715,1.833333,3.400000,3.400000,1.833333,3.400000,3.400000,47738.398438,14926.066406,2070.199951,143.833328,38.066666,6.033333
0:53:46,1542045480,2018-11-12T17:58:00,2018-11-12T12:58:00,1.988,107.65,10.37,11.31,12.18,859.13,860.03,198.566666,23.40,1.0554,177,0,15.130,2.09691,4.21,52720,1.200000,1.400000,1.400000,1.200000,1.400000,1.400000,48054.898438,15026.266602,2077.533447,143.866669,38.066666,6.033333
0:54:16,1542045510,2018-11-12T17:58:30,2018-11-12T12:58:30,1.991,108.64,10.33,11.28,12.11,859.11,860.01,201.816666,22.32,1.0556,177,0,15.167,2.09743,4.21,52725,1.000000,1.166667,1.266667,1.000000,1.166667,1.266667,48328.398438,15108.933594,2086.433350,145.833328,38.066666,6.033333
0:54:46,1542045540,2018-11-12T17:59:00,2018-11-12T12:59:00,1.990,109.64,10.29,11.23,12.10,859.04,860.11,200.083328,22.45,1.0558,177,0,15.167,2.10004,4.21,52730,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,48591.300781,15187.166992,2091.166748,146.466660,38.066666,6.033333
0:55:16,1542045570,2018-11-12T17:59:30,2018-11-12T12:59:30,1.990,110.63,10.25,11.17,12.06,859.05,859.98,195.416672,22.32,1.0558,177,0,15.168,2.10552,4.21,52735,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,48836.199219,15260.933594,2095.233398,146.699997,38.066666,6.033333
0:55:46,1542045600,2018-11-12T18:00:00,2018-11-12T13:00:00,1.991,111.63,10.20,11.16,11.98,859.06,860.18,195.399994,21.86,1.0563,177,0,15.166,2.10526,4.21,52739,0.766667,1.366667,1.366667,0.766667,1.366667,1.366667,49121.800781,15348.666992,2100.366699,148.033340,38.066666,6.033333
0:56:16,1542045630,2018-11-12T18:00:30,2018-11-12T13:00:30,1.989,112.62,10.14,11.11,11.93,859.07,860.09,197.983337,22.53,1.0564,177,0,15.166,2.10317,4.21,52744,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,49407.199219,15440.400391,2104.699951,148.199997,38.066666,6.033333
0:56:46,1542045660,2018-11-12T18:01:00,2018-11-12T13:01:00,1.989,113.62,10.09,11.06,11.88,859.08,859.99,199.983337,22.94,1.0564,176,0,15.165,2.09874,4.21,52748,0.433333,0.466667,0.733333,0.433333,0.466667,0.733333,49633.000000,15506.799805,2108.233398,148.833328,38.700001,6.033333
0:57:16,1542045690,2018-11-12T18:01:30,2018-11-12T13:01:30,1.994,114.62,10.04,11.07,11.82,859.02,860.08,199.366669,22.45,1.0567,176,0,15.199,2.10187,4.21,52753,0.333333,0.733333,0.833333,0.333333,0.733333,0.833333,49846.000000,15572.933594,2119.966553,149.066666,38.933334,6.033333
0:57:46,1542045720,2018-11-12T18:02:00,2018-11-12T13:02:00,1.992,115.61,10.00,11.02,11.82,859.03,860.01,200.183334,22.52,1.0568,176,0,15.200,2.10474,4.21,52757,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,50120.601563,15662.466797,2137.233398,151.533340,38.933334,6.033333
0:58:16,1542045750,2018-11-12T18:02:30,2018-11-12T13:02:30,1.992,116.61,9.95,10.93,11.77,859.01,859.92,197.433334,22.61,1.0569,176,0,15.200,2.10788,4.21,52761,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,50301.199219,15718.933594,2143.366699,151.666672,38.933334,6.033333
0:58:46,1542045780,2018-11-12T18:03:00,2018-11-12T13:03:00,1.990,117.60,9.90,10.90,11.73,858.97,859.96,202.149994,23.68,1.0571,175,0,15.197,2.09900,4.21,52765,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,50546.300781,15799.433594,2150.199951,151.666672,38.933334,6.033333
0:59:16,1542045810,2018-11-12T18:03:30,2018-11-12T13:03:30,1.995,118.60,9.87,10.89,11.69,859.05,859.91,197.183334,23.75,1.0571,175,0,15.235,2.11180,4.21,52769,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,50851.500000,15900.000000,2154.733398,151.666672,38.933334,6.033333
0:59:46,1542045840,2018-11-12T18:04:00,2018-11-12T13:04:00,1.997,119.60,9.81,10.88,11.66,858.99,859.87,198.416672,23.41,1.0573,175,0,15.234,2.11259,4.21,52773,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,51084.699219,15973.566406,2165.899902,152.166672,38.933334,6.033333
1:00:16,1542045870,2018-11-12T18:04:30,2018-11-12T13:04:30,1.996,120.60,9.78,10.81,11.60,858.93,859.77,203.316666,23.32,1.0573,175,0,15.234,2.10396,4.21,52777,1.533333,2.233333,3.433333,1.533333,2.233333,3.433333,51427.199219,16077.599609,2181.533447,153.966660,40.366665,6.666667
1:00:46,1542045900,2018-11-12T18:05:00,2018-11-12T13:05:00,1.995,121.59,9.75,10.80,11.57,859.07,859.89,194.500000,23.39,1.0576,175,0,15.233,2.11128,4.21,52781,1.166667,1.833333,2.300000,1.166667,1.833333,2.300000,51762.398438,16182.266602,2197.333252,155.133331,40.666668,6.900000
1:01:16,1542045930,2018-11-12T18:05:30,2018-11-12T13:05:30,1.990,122.59,9.72,10.74,11.53,859.01,859.84,198.666672,23.99,1.0576,174,0,15.234,2.10239,4.21,52784,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,52019.800781,16263.733398,2204.266602,155.133331,40.666668,6.900000
1:01:46,1542045960,2018-11-12T18:06:00,2018-11-12T13:06:00,2.000,123.59,9.69,10.70,11.52,859.04,859.93,200.550003,23.06,1.0579,174,0,15.267,2.11652,4.21,52788,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,52310.199219,16354.200195,2216.800049,155.733337,40.666668,6.900000
1:02:16,1542045990,2018-11-12T18:06:30,2018-11-12T13:06:30,2.001,124.59,9.66,10.70,11.48,858.84,859.88,197.600006,23.77,1.0579,174,0,15.265,2.11783,4.21,52792,1.533333,3.600000,3.833333,1.533333,3.600000,3.833333,52675.500000,16469.867188,2240.333252,158.266663,41.400002,6.900000
1:02:46,1542046020,2018-11-12T18:07:00,2018-11-12T13:07:00,2.001,125.59,9.65,10.65,11.44,858.89,859.86,198.800003,23.05,1.0579,174,0,15.265,2.11390,4.21,52795,2.066667,3.466667,3.466667,2.066667,3.466667,3.466667,53103.000000,16603.867188,2258.566650,159.466660,41.533333,6.900000
1:03:16,1542046050,2018-11-12T18:07:30,2018-11-12T13:07:30,1.998,126.59,9.63,10.62,11.44,858.82,859.89,202.983337,23.75,1.0580,174,0,15.264,2.10735,4.21,52799,2.000000,3.066667,4.033333,2.000000,3.066667,4.033333,53503.398438,16731.433594,2275.000000,160.699997,42.266666,6.900000
1:03:46,1542046080,2018-11-12T18:08:00,2018-11-12T13:08:00,1.998,127.59,9.64,10.58,11.43,858.89,859.83,203.300003,24.21,1.0579,174,0,15.265,2.10657,4.21,52802,1.433333,2.400000,4.066667,1.433333,2.400000,4.066667,53863.500000,16843.267578,2287.866699,163.300003,43.633335,7.766667
1:04:16,1542046110,2018-11-12T18:08:30,2018-11-12T13:08:30,1.998,128.59,9.61,10.58,11.42,858.76,859.92,198.966660,24.09,1.0581,174,0,15.264,2.11416,4.21,52805,1.000000,1.033333,1.866667,1.000000,1.033333,1.866667,54142.601563,16928.867188,2299.600098,164.699997,45.000000,7.766667
1:04:46,1542046140,2018-11-12T18:09:00,2018-11-12T13:09:00,1.998,129.59,9.61,10.57,11.40,858.90,859.92,198.816666,24.79,1.0581,174,0,15.265,2.11809,4.21,52808,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,54448.500000,17026.833984,2307.166748,165.533340,45.000000,7.766667
1:05:16,1542046170,2018-11-12T18:09:30,2018-11-12T13:09:30,1.996,130.58,9.59,10.51,11.38,858.87,859.95,200.216660,23.47,1.0582,174,0,15.264,2.11652,4.21,52812,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,54706.699219,17108.900391,2315.433350,165.533340,45.000000,7.766667
1:05:46,1542046200,2018-11-12T18:10:00,2018-11-12T13:10:00,1.997,131.58,9.57,10.49,11.41,858.72,859.80,203.066666,24.19,1.0581,174,0,15.264,2.10735,4.21,52815,0.900000,1.000000,1.166667,0.900000,1.000000,1.166667,54959.199219,17189.800781,2321.066650,165.699997,45.166668,7.766667
1:06:16,1542046230,2018-11-12T18:10:30,2018-11-12T13:10:30,1.996,132.58,9.56,10.47,11.36,858.83,859.96,197.199997,23.55,1.0584,174,0,15.264,2.11442,4.21,52818,1.000000,1.066667,1.600000,1.000000,1.066667,1.600000,55217.500000,17270.767578,2331.833252,166.399994,45.866665,7.766667
1:06:46,1542046260,2018-11-12T18:11:00,2018-11-12T13:11:00,1.998,133.58,9.54,10.45,11.33,858.93,859.91,197.516663,23.75,1.0584,174,0,15.263,2.12071,4.21,52821,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,55570.500000,17378.099609,2349.633301,166.500000,45.866665,7.766667
1:07:16,1542046290,2018-11-12T18:11:30,2018-11-12T13:11:30,1.995,134.58,9.52,10.43,11.31,858.79,859.81,201.316666,24.73,1.0583,174,0,15.260,2.11102,4.14,52819,1.766667,2.466667,3.200000,1.766667,2.466667,3.200000,55954.500000,17496.433594,2367.699951,167.833328,46.433334,8.333333
1:07:46,1542046320,2018-11-12T18:12:00,2018-11-12T13:12:00,1.996,135.57,9.52,10.31,11.28,858.81,860.15,197.433334,24.12,1.0587,174,0,15.256,2.11416,4.13,52803,1.033333,1.566667,1.933333,1.033333,1.566667,1.933333,56278.199219,17596.066406,2378.833252,168.133331,46.733334,8.633333
1:08:16,1542046350,2018-11-12T18:12:30,2018-11-12T13:12:30,1.994,136.57,9.48,10.18,11.34,858.85,860.16,198.350006,24.20,1.0589,174,0,15.257,2.11652,4.13,52788,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,56601.101563,17697.833984,2391.533447,169.300003,46.733334,8.633333
1:08:46,1542046380,2018-11-12T18:13:00,2018-11-12T13:13:00,1.991,137.57,9.46,10.00,11.26,858.90,860.62,199.683334,23.97,1.0595,174,0,15.252,2.10866,4.13,52772,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,57001.398438,17821.466797,2405.000000,169.866669,46.733334,8.633333
1:09:16,1542046410,2018-11-12T18:13:30,2018-11-12T13:13:30,1.992,138.56,9.44,9.88,11.19,858.90,860.65,196.533340,25.39,1.0596,174,0,15.250,2.11547,4.12,52756,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,57340.699219,17928.767578,2418.233398,169.866669,46.733334,8.633333
1:09:46,1542046440,2018-11-12T18:14:00,2018-11-12T13:14:00,1.992,139.56,9.39,9.77,11.23,859.00,860.82,196.649994,25.22,1.0600,174,0,15.249,2.11285,4.11,52740,1.600000,1.700000,1.700000,1.600000,1.700000,1.700000,57688.800781,18034.333984,2427.500000,170.066666,46.733334,8.633333
1:10:16,1542046470,2018-11-12T18:14:30,2018-11-12T13:14:30,1.993,140.55,9.37,9.69,11.14,858.95,860.77,200.333328,25.87,1.0600,174,0,15.250,2.11076,4.12,52725,2.033333,2.766667,2.766667,2.033333,2.766667,2.766667,58021.898438,18143.632813,2444.000000,170.733337,46.733334,8.633333
1:10:46,1542046500,2018-11-12T18:15:00,2018-11-12T13:15:00,1.991,141.55,9.33,9.63,11.11,858.92,860.86,198.166672,24.61,1.0603,174,0,15.249,2.10526,4.12,52709,1.466667,1.766667,1.766667,1.466667,1.766667,1.766667,58343.000000,18245.666016,2457.366699,171.600006,46.733334,8.633333
1:11:16,1542046530,2018-11-12T18:15:30,2018-11-12T13:15:30,1.990,142.55,9.31,9.55,11.10,859.04,860.89,194.000000,24.86,1.0604,174,0,15.248,2.10735,4.12,52693,1.266667,2.033333,2.233333,1.266667,2.033333,2.233333,58666.000000,18347.732422,2469.066650,172.733337,46.733334,8.633333
1:11:46,1542046560,2018-11-12T18:16:00,2018-11-12T13:16:00,1.991,143.54,9.26,9.47,11.05,858.91,860.99,196.300003,24.75,1.0607,174,0,15.247,2.10919,4.11,52677,2.600000,3.900000,4.100000,2.600000,3.900000,4.100000,59142.898438,18499.599609,2482.333252,174.300003,46.733334,8.633333
1:12:16,1542046590,2018-11-12T18:16:30,2018-11-12T13:16:30,1.991,144.54,9.23,9.44,11.02,858.74,860.89,196.883331,24.68,1.0607,174,0,15.247,2.10814,4.11,52662,3.133333,5.100000,5.733333,3.133333,5.100000,5.733333,59674.000000,18670.900391,2502.399902,175.933334,47.599998,8.633333
1:12:46,1542046620,2018-11-12T18:17:00,2018-11-12T13:17:00,1.989,145.53,9.22,9.34,11.01,858.88,861.07,200.949997,25.24,1.0610,173,0,15.244,2.10840,4.11,52646,1.500000,1.933333,2.000000,1.500000,1.933333,2.000000,60059.800781,18789.666016,2513.500000,176.066666,47.599998,8.633333
1:13:16,1542046650,2018-11-12T18:17:30,2018-11-12T13:17:30,1.994,146.53,9.19,9.36,10.98,858.90,860.82,197.783340,25.06,1.0608,173,0,15.282,2.11966,4.11,52630,1.433333,1.433333,2.300000,1.433333,1.433333,2.300000,60376.898438,18888.367188,2522.366699,177.233337,48.033333,9.066667
1:13:46,1542046680,2018-11-12T18:18:00,2018-11-12T13:18:00,1.996,147.53,9.19,9.27,10.93,858.86,860.98,199.033340,24.73,1.0610,173,0,15.282,2.11835,4.10,52614,2.200000,4.266667,4.566667,2.200000,4.266667,4.566667,60858.398438,19044.466797,2548.733398,177.699997,48.500000,9.533334
1:14:16,1542046710,2018-11-12T18:18:30,2018-11-12T13:18:30,1.992,148.52,9.19,9.25,10.97,858.88,861.14,199.866669,24.98,1.0612,173,0,15.283,2.11311,4.10,52598,1.300000,2.200000,2.866667,1.300000,2.200000,2.866667,61190.500000,19151.433594,2562.600098,179.600006,49.133335,9.533334
1:14:46,1542046740,2018-11-12T18:19:00,2018-11-12T13:19:00,1.992,149.52,9.18,9.20,10.95,858.81,861.06,198.316666,24.75,1.0611,173,0,15.280,2.11730,4.11,52583,1.066667,1.466667,1.933333,1.066667,1.466667,1.933333,61523.601563,19249.966797,2570.966553,180.466660,49.366665,9.533334
1:15:16,1542046770,2018-11-12T18:19:30,2018-11-12T13:19:30,1.991,150.51,9.18,9.20,10.94,858.90,861.14,196.616669,25.39,1.0612,173,0,15.280,2.11547,4.11,52567,1.133333,2.333333,2.666667,1.133333,2.333333,2.666667,61846.000000,19350.333984,2578.966553,183.266663,50.000000,9.533334
1:15:46,1542046800,2018-11-12T18:20:00,2018-11-12T13:20:00,1.991,151.51,9.18,9.14,10.97,858.74,861.11,200.716660,24.78,1.0612,173,0,15.280,2.11364,4.10,52551,1.000000,1.866667,2.200000,1.000000,1.866667,2.200000,62151.398438,19447.732422,2586.633301,186.033340,50.233334,9.533334
1:16:16,1542046830,2018-11-12T18:20:30,2018-11-12T13:20:30,1.990,152.50,9.18,9.14,10.91,858.81,861.14,195.383331,24.99,1.0612,173,0,15.279,2.11730,4.10,52535,0.700000,1.800000,2.466667,0.700000,1.800000,2.466667,62409.800781,19528.333984,2597.333252,189.500000,50.433334,9.533334
1:16:46,1542046860,2018-11-12T18:21:00,2018-11-12T13:21:00,1.993,153.50,9.18,9.27,10.95,858.73,860.95,197.966660,26.08,1.0609,173,0,15.285,2.11599,4.21,52546,1.533333,2.566667,3.600000,1.533333,2.566667,3.600000,62791.699219,19648.966797,2611.833252,191.566666,51.099998,9.533334
1:17:16,1542046890,2018-11-12T18:21:30,2018-11-12T13:21:30,1.992,154.50,9.18,9.45,10.95,858.88,860.71,195.699997,25.90,1.0606,173,0,15.288,2.12045,4.21,52557,0.566667,1.066667,1.166667,0.566667,1.066667,1.166667,63035.000000,19722.333984,2620.833252,191.699997,51.233334,9.533334
1:17:46,1542046920,2018-11-12T18:22:00,2018-11-12T13:22:00,1.993,155.49,9.21,9.65,10.94,858.80,860.41,199.833328,25.60,1.0602,173,0,15.290,2.11888,4.21,52566,1.433333,1.800000,3.600000,1.433333,1.800000,3.600000,63364.898438,19825.632813,2636.366699,193.300003,52.833332,9.533334
1:18:16,1542046950,2018-11-12T18:22:30,2018-11-12T13:22:30,1.994,156.49,9.22,9.78,10.95,858.66,860.20,199.250000,25.63,1.0599,173,0,15.293,2.11757,4.21,52575,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,63685.601563,19924.699219,2648.566650,194.100006,52.833332,9.533334
1:18:46,1542046980,2018-11-12T18:23:00,2018-11-12T13:23:00,1.993,157.49,9.22,9.91,10.98,858.74,860.12,199.683334,25.85,1.0597,173,0,15.294,2.11128,4.21,52584,0.766667,1.700000,1.700000,0.766667,1.700000,1.700000,63959.000000,20009.267578,2660.166748,195.033340,52.833332,9.533334
1:19:16,1542047010,2018-11-12T18:23:30,2018-11-12T13:23:30,1.996,158.48,9.23,9.98,11.01,858.80,860.25,200.000000,25.22,1.0599,173,0,15.294,2.12360,4.21,52592,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,64224.101563,20090.099609,2672.566650,195.033340,52.833332,9.533334
1:19:46,1542047040,2018-11-12T18:24:00,2018-11-12T13:24:00,1.994,159.48,9.23,10.09,10.98,858.66,859.82,199.333328,25.68,1.0593,173,0,15.296,2.10526,4.21,52599,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,64608.898438,20213.767578,2686.066650,195.233337,52.833332,9.533334
1:20:16,1542047070,2018-11-12T18:24:30,2018-11-12T13:24:30,1.994,160.48,9.22,10.10,11.04,858.72,859.74,199.433334,25.66,1.0593,173,0,15.296,2.11835,4.21,52607,3.333333,4.200000,5.200000,3.333333,4.200000,5.200000,65093.699219,20367.433594,2699.399902,196.800003,53.500000,10.200000
1:20:46,1542047100,2018-11-12T18:25:00,2018-11-12T13:25:00,2.001,161.48,9.21,10.17,10.97,858.82,859.69,196.300003,25.21,1.0593,173,0,15.297,2.12281,4.21,52615,2.500000,3.000000,4.033333,2.500000,3.000000,4.033333,65505.500000,20492.433594,2712.600098,198.633331,53.700001,10.400000
1:21:16,1542047130,2018-11-12T18:25:30,2018-11-12T13:25:30,2.003,162.48,9.19,10.19,10.99,858.83,859.68,197.183334,25.43,1.0593,173,0,15.296,2.12045,4.21,52622,0.266667,1.000000,2.266667,0.266667,1.000000,2.266667,65747.500000,20568.300781,2724.866699,200.166672,54.500000,10.400000
1:21:46,1542047160,2018-11-12T18:26:00,2018-11-12T13:26:00,2.003,163.48,9.18,10.21,11.00,858.74,859.65,194.483337,25.69,1.0593,173,0,15.296,2.12150,4.21,52629,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,66047.296875,20655.900391,2734.800049,200.300003,54.566666,10.400000
1:22:16,1542047190,2018-11-12T18:26:30,2018-11-12T13:26:30,2.001,164.48,9.17,10.27,10.97,858.69,859.54,197.166672,25.42,1.0592,173,0,15.297,2.12071,4.21,52635,1.766667,4.000000,4.000000,1.766667,4.000000,4.000000,66480.898438,20793.099609,2759.500000,202.366669,54.566666,10.400000
1:22:46,1542047220,2018-11-12T18:27:00,2018-11-12T13:27:00,1.999,165.48,9.17,10.27,10.98,858.86,859.60,199.183334,25.68,1.0593,173,0,15.297,2.11547,4.21,52642,1.900000,3.266667,3.266667,1.900000,3.266667,3.266667,66876.796875,20917.500000,2775.399902,202.866669,54.566666,10.400000
1:23:16,1542047250,2018-11-12T18:27:30,2018-11-12T13:27:30,2.000,166.48,9.16,10.29,10.90,858.62,859.49,198.366669,26.22,1.0592,173,0,15.299,2.11180,4.21,52648,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,67300.796875,21046.966797,2797.166748,203.699997,54.566666,10.400000
1:23:46,1542047280,2018-11-12T18:28:00,2018-11-12T13:28:00,1.999,167.48,9.16,10.29,10.91,858.62,859.41,199.100006,25.80,1.0591,173,0,15.298,2.11337,4.21,52655,1.000000,1.733333,1.800000,1.000000,1.733333,1.800000,67623.296875,21144.867188,2812.233398,203.733337,54.599998,10.433333
1:24:16,1542047310,2018-11-12T18:28:30,2018-11-12T13:28:30,1.994,168.48,9.16,10.29,10.94,858.77,859.52,197.949997,26.24,1.0592,173,0,15.299,2.11442,4.21,52661,1.400000,2.100000,3.500000,1.400000,2.100000,3.500000,67995.703125,21261.199219,2823.533447,204.566666,55.433334,11.266666
1:24:46,1542047340,2018-11-12T18:29:00,2018-11-12T13:29:00,1.998,169.48,9.17,10.32,10.95,858.80,859.44,199.883331,26.75,1.0591,173,0,15.298,2.11023,4.21,52667,0.866667,1.133333,1.400000,0.866667,1.133333,1.400000,68261.398438,21340.900391,2831.800049,205.000000,55.866665,11.266666
1:25:16,1542047370,2018-11-12T18:29:30,2018-11-12T13:29:30,1.994,170.47,9.15,10.31,10.90,858.67,859.34,199.399994,26.01,1.0590,173,0,15.298,2.12124,4.21,52673,1.333333,1.766667,1.966667,1.333333,1.766667,1.966667,68615.898438,21450.867188,2839.166748,205.433334,56.299999,11.266666
1:25:46,1542047400,2018-11-12T18:30:00,2018-11-12T13:30:00,1.993,171.47,9.14,10.28,10.90,858.67,859.28,194.716660,26.13,1.0590,173,0,15.297,2.11652,4.21,52678,1.266667,2.566667,2.700000,1.266667,2.566667,2.700000,68914.500000,21544.933594,2852.800049,207.199997,56.566666,11.266666
1:26:16,1542047430,2018-11-12T18:30:30,2018-11-12T13:30:30,1.992,172.47,9.14,10.30,10.86,858.65,859.42,197.949997,26.98,1.0591,173,0,15.297,2.11599,4.21,52684,4.566667,5.400000,6.000000,4.566667,5.400000,6.000000,69511.703125,21732.199219,2875.800049,208.033340,57.166668,11.266666
1:26:46,1542047460,2018-11-12T18:31:00,2018-11-12T13:31:00,1.992,173.46,9.10,10.31,10.88,858.60,859.22,201.350006,26.76,1.0591,173,0,15.299,2.10474,4.21,52690,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,69986.898438,21875.833984,2891.633301,208.699997,57.166668,11.266666
1:27:16,1542047490,2018-11-12T18:31:30,2018-11-12T13:31:30,1.990,174.46,9.09,10.29,10.89,858.58,859.22,200.583328,25.45,1.0592,172,0,15.298,2.10579,4.21,52695,3.500000,4.533333,4.533333,3.500000,4.533333,4.533333,70525.601563,22043.699219,2918.833252,208.899994,57.166668,11.266666
1:27:46,1542047520,2018-11-12T18:32:00,2018-11-12T13:32:00,1.996,175.46,9.06,10.28,10.89,858.61,859.20,202.666672,25.67,1.0592,172,0,15.333,2.11259,4.21,52700,4.933333,7.666667,7.666667,4.933333,7.666667,7.666667,71222.500000,22257.800781,2956.766602,210.466660,57.166668,11.266666
1:28:16,1542047550,2018-11-12T18:32:30,2018-11-12T13:32:30,2.000,176.46,9.03,10.27,10.84,858.67,859.26,198.416672,25.90,1.0594,172,0,15.335,2.12860,4.21,52705,2.866667,4.966667,4.966667,2.866667,4.966667,4.966667,71721.101563,22409.466797,2986.366699,210.699997,57.166668,11.266666
1:28:46,1542047580,2018-11-12T18:33:00,2018-11-12T13:33:00,1.998,177.45,8.99,10.26,10.80,858.60,859.21,198.283340,27.24,1.0594,172,0,15.335,2.11835,4.21,52710,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,72028.898438,22503.533203,2997.033447,212.066666,57.166668,11.266666
1:29:16,1542047610,2018-11-12T18:33:30,2018-11-12T13:33:30,1.996,178.45,8.96,10.26,10.75,858.63,859.12,198.583328,26.96,1.0595,172,0,15.335,2.11416,4.21,52715,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,72304.203125,22591.333984,3010.266602,212.333328,57.166668,11.266666
1:29:46,1542047640,2018-11-12T18:34:00,2018-11-12T13:34:00,1.996,179.45,8.92,10.22,10.73,858.67,859.13,198.783340,27.90,1.0596,172,0,15.333,2.11521,4.21,52720,2.000000,2.233333,2.566667,2.000000,2.233333,2.566667,72669.703125,22706.400391,3018.600098,213.833328,57.166668,11.266666
1:30:16,1542047670,2018-11-12T18:34:30,2018-11-12T13:34:30,2.001,180.45,8.92,10.20,10.69,858.67,859.13,195.516663,28.56,1.0595,172,0,15.335,2.12334,4.21,52725,1.733333,2.000000,2.100000,1.733333,2.000000,2.100000,72992.296875,22808.267578,3032.800049,214.933334,57.166668,11.266666
1:30:46,1542047700,2018-11-12T18:35:00,2018-11-12T13:35:00,1.998,181.45,8.89,10.21,10.70,858.62,858.94,202.033340,26.95,1.0595,172,0,15.335,2.11757,4.21,52730,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,73294.500000,22898.199219,3037.866699,214.933334,57.166668,11.266666
1:31:16,1542047730,2018-11-12T18:35:30,2018-11-12T13:35:30,1.998,182.45,8.87,10.16,10.72,858.60,859.19,198.966660,26.24,1.0599,172,0,15.331,2.12255,4.21,52734,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,73686.203125,23023.066406,3045.366699,214.933334,57.166668,11.266666
1:31:46,1542047760,2018-11-12T18:36:00,2018-11-12T13:36:00,2.002,183.45,8.85,10.15,10.66,858.57,859.09,199.516663,26.73,1.0599,172,0,15.332,2.11966,4.21,52739,1.200000,1.466667,2.100000,1.200000,1.466667,2.100000,73999.000000,23122.367188,3050.733398,215.633331,57.166668,11.266666
1:32:16,1542047790,2018-11-12T18:36:30,2018-11-12T13:36:30,2.000,184.45,8.83,10.13,10.63,858.83,859.15,198.233337,26.55,1.0600,172,0,15.332,2.11364,4.21,52743,0.933333,1.300000,1.366667,0.933333,1.300000,1.366667,74301.601563,23215.767578,3061.366699,216.166672,57.166668,11.266666
1:32:46,1542047820,2018-11-12T18:37:00,2018-11-12T13:37:00,2.003,185.45,8.82,10.10,10.63,858.72,859.07,195.666672,26.04,1.0600,172,0,15.331,2.11390,4.21,52748,1.933333,2.666667,3.533333,1.933333,2.666667,3.533333,74694.101563,23341.199219,3074.033447,218.133331,57.166668,11.266666
1:33:16,1542047850,2018-11-12T18:37:30,2018-11-12T13:37:30,2.001,186.45,8.81,10.09,10.59,858.73,859.10,195.883331,26.45,1.0600,172,0,15.332,2.11914,4.21,52752,3.266667,4.300000,4.533333,3.266667,4.300000,4.533333,75190.796875,23493.966797,3096.933350,219.866669,57.400002,11.266666
1:33:46,1542047880,2018-11-12T18:38:00,2018-11-12T13:38:00,1.999,187.45,8.80,10.07,10.56,858.66,859.31,195.183334,25.89,1.0604,172,0,15.331,2.11914,4.21,52756,2.066667,3.866667,4.433333,2.066667,3.866667,4.433333,75626.898438,23632.533203,3119.333252,221.433334,58.033333,11.266666
1:34:16,1542047910,2018-11-12T18:38:30,2018-11-12T13:38:30,1.999,188.45,8.80,10.07,10.60,858.66,859.20,196.216660,26.28,1.0602,172,0,15.328,2.12150,4.21,52760,2.100000,4.133333,4.133333,2.100000,4.133333,4.133333,76033.000000,23759.900391,3145.066650,222.533340,58.033333,11.266666
1:34:46,1542047940,2018-11-12T18:39:00,2018-11-12T13:39:00,1.998,189.45,8.81,10.06,10.56,858.73,859.15,196.466660,26.83,1.0601,172,0,15.329,2.12150,4.21,52764,3.066667,4.533333,4.833333,3.066667,4.533333,4.833333,76552.703125,23925.099609,3165.199951,224.000000,58.833332,11.266666
1:35:16,1542047970,2018-11-12T18:39:30,2018-11-12T13:39:30,1.998,190.45,8.82,10.02,10.56,858.37,859.28,198.083328,27.30,1.0602,172,0,15.331,2.11730,4.21,52768,2.666667,4.466667,4.533333,2.666667,4.466667,4.533333,77083.500000,24088.433594,3185.500000,224.466660,58.900002,11.266666
1:35:46,1542048000,2018-11-12T18:40:00,2018-11-12T13:40:00,1.999,191.45,8.83,10.01,10.58,858.58,859.23,197.033340,27.32,1.0601,172,0,15.330,2.11757,4.21,52772,3.066667,4.433333,4.500000,3.066667,4.433333,4.500000,77599.101563,24254.400391,3206.033447,224.566666,58.900002,11.266666
1:36:16,1542048030,2018-11-12T18:40:30,2018-11-12T13:40:30,1.997,192.45,8.83,10.01,10.60,858.56,859.28,198.383331,27.67,1.0601,172,0,15.330,2.11730,4.21,52776,1.766667,2.433333,2.900000,1.766667,2.433333,2.900000,78003.500000,24381.066406,3219.833252,225.333328,58.900002,11.266666
1:36:46,1542048060,2018-11-12T18:41:00,2018-11-12T13:41:00,1.997,193.45,8.84,9.99,10.63,858.55,859.30,200.833328,28.25,1.0601,172,0,15.332,2.11206,4.21,52779,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,78340.898438,24485.333984,3233.233398,225.333328,58.900002,11.266666
1:37:16,1542048090,2018-11-12T18:41:30,2018-11-12T13:41:30,1.998,194.44,8.85,10.02,10.59,858.44,859.22,199.833328,26.34,1.0600,172,0,15.331,2.11757,4.21,52783,1.400000,2.600000,2.600000,1.400000,2.600000,2.600000,78696.296875,24597.599609,3247.500000,225.800003,58.900002,11.266666
1:37:46,1542048120,2018-11-12T18:42:00,2018-11-12T13:42:00,1.997,195.44,8.87,10.01,10.61,858.55,859.24,198.666672,27.23,1.0599,172,0,15.329,2.11076,4.21,52787,1.000000,2.433333,2.633333,1.000000,2.433333,2.633333,78997.703125,24688.933594,3266.500000,227.633331,58.900002,11.266666
1:38:16,1542048150,2018-11-12T18:42:30,2018-11-12T13:42:30,1.997,196.44,8.89,9.99,10.60,858.43,859.37,196.716660,26.18,1.0601,172,0,15.331,2.11757,4.21,52790,1.000000,1.266667,1.600000,1.000000,1.266667,1.600000,79292.296875,24780.867188,3271.533447,228.366669,59.333332,11.700000
1:38:46,1542048180,2018-11-12T18:43:00,2018-11-12T13:43:00,1.997,197.44,8.89,9.98,10.60,858.49,859.26,195.500000,26.90,1.0599,172,0,15.330,2.12045,4.21,52794,1.000000,1.733333,2.400000,1.000000,1.733333,2.400000,79623.601563,24885.767578,3281.766602,228.933334,59.766666,12.133333
1:39:16,1542048210,2018-11-12T18:43:30,2018-11-12T13:43:30,1.995,198.44,8.90,10.00,10.66,858.46,859.21,195.366669,26.22,1.0598,172,0,15.330,2.12360,4.21,52797,0.733333,1.333333,2.666667,0.733333,1.333333,2.666667,79862.703125,24963.199219,3292.766602,231.966660,61.200001,12.133333
1:39:46,1542048240,2018-11-12T18:44:00,2018-11-12T13:44:00,2.002,199.44,8.92,9.99,10.68,858.40,859.29,193.183334,26.78,1.0598,172,0,15.330,2.12571,4.21,52800,1.066667,1.500000,3.133333,1.066667,1.500000,3.133333,80147.500000,25056.066406,3304.500000,233.899994,63.133335,12.133333
1:40:16,1542048270,2018-11-12T18:44:30,2018-11-12T13:44:30,2.001,200.44,8.91,10.02,10.68,858.54,859.34,200.016663,26.47,1.0599,172,0,15.328,2.11442,4.21,52804,2.166667,2.800000,3.900000,2.166667,2.800000,3.900000,80570.398438,25189.367188,3321.633301,234.866669,64.099998,12.133333
1:40:46,1542048300,2018-11-12T18:45:00,2018-11-12T13:45:00,2.004,201.44,8.95,9.98,10.68,858.45,859.28,196.716660,26.45,1.0597,172,0,15.329,2.12098,4.21,52807,1.733333,1.966667,2.366667,1.733333,1.966667,2.366667,80946.101563,25305.333984,3332.766602,235.733337,64.099998,12.133333
1:41:16,1542048330,2018-11-12T18:45:30,2018-11-12T13:45:30,2.003,202.44,8.94,10.00,10.70,858.45,859.36,196.733337,26.69,1.0598,172,0,15.329,2.11966,4.21,52810,2.066667,2.933333,4.100000,2.066667,2.933333,4.100000,81367.101563,25436.533203,3348.199951,237.733337,65.633331,13.666667
1:41:46,1542048360,2018-11-12T18:46:00,2018-11-12T13:46:00,2.005,203.45,8.93,10.01,10.69,858.40,859.20,197.949997,27.40,1.0596,172,0,15.329,2.13255,4.21,52813,3.600000,4.400000,5.000000,3.600000,4.400000,5.000000,81917.898438,25611.966797,3366.133301,239.166672,66.633331,13.933333
1:42:16,1542048390,2018-11-12T18:46:30,2018-11-12T13:46:30,2.005,204.45,8.95,9.99,10.68,858.42,859.33,192.416672,26.09,1.0598,172,0,15.330,2.12255,4.21,52816,1.900000,2.600000,2.666667,1.900000,2.600000,2.666667,82344.898438,25742.333984,3381.500000,239.233337,66.699997,13.933333
1:42:46,1542048420,2018-11-12T18:47:00,2018-11-12T13:47:00,2.007,205.45,8.97,10.00,10.70,858.50,859.48,193.783340,25.72,1.0599,172,0,15.329,2.12544,4.21,52819,3.600000,3.733333,3.733333,3.600000,3.733333,3.733333,82872.203125,25905.533203,3400.233398,239.233337,66.699997,13.933333
1:43:16,1542048450,2018-11-12T18:47:30,2018-11-12T13:47:30,2.003,206.45,8.96,9.92,10.66,858.37,859.41,199.883331,26.98,1.0598,172,0,15.325,2.11442,4.13,52805,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,83265.296875,26028.232422,3412.266602,239.233337,66.699997,13.933333
1:43:46,1542048480,2018-11-12T18:48:00,2018-11-12T13:48:00,2.002,207.45,8.98,9.77,10.73,858.50,859.59,201.350006,27.16,1.0599,172,0,15.325,2.11757,4.13,52789,1.800000,3.033333,3.166667,1.800000,3.033333,3.166667,83694.296875,26162.566406,3425.133301,240.933334,66.866669,14.100000
1:44:16,1542048510,2018-11-12T18:48:30,2018-11-12T13:48:30,2.001,208.46,8.99,9.68,10.70,858.47,859.77,197.783340,26.91,1.0601,172,0,15.321,2.11809,4.13,52773,1.400000,3.000000,5.066667,1.400000,3.000000,5.066667,84082.500000,26282.232422,3448.233398,244.366669,68.366669,14.800000
1:44:46,1542048540,2018-11-12T18:49:00,2018-11-12T13:49:00,1.996,209.45,8.98,9.54,10.72,858.37,859.88,199.366669,26.17,1.0604,172,0,15.320,2.11102,4.12,52757,3.466667,5.266667,5.333333,3.466667,5.266667,5.333333,84636.398438,26457.199219,3484.966553,245.300003,68.433334,14.800000
1:45:16,1542048570,2018-11-12T18:49:30,2018-11-12T13:49:30,1.996,210.45,8.97,9.49,10.71,858.31,859.96,197.516663,25.95,1.0605,172,0,15.319,2.11468,4.11,52742,1.266667,2.700000,2.700000,1.266667,2.700000,2.700000,84990.601563,26567.000000,3503.399902,246.699997,68.433334,14.800000
1:45:46,1542048600,2018-11-12T18:50:00,2018-11-12T13:50:00,1.995,211.45,8.96,9.38,10.73,858.50,859.97,198.916672,27.32,1.0605,172,0,15.318,2.11337,4.12,52726,1.166667,1.366667,1.900000,1.166667,1.366667,1.900000,85286.703125,26658.433594,3516.766602,247.899994,68.433334,14.800000
1:46:16,1542048630,2018-11-12T18:50:30,2018-11-12T13:50:30,1.994,212.45,8.96,9.32,10.69,858.27,860.16,194.916672,27.41,1.0607,172,0,15.317,2.11337,4.12,52710,0.466667,0.466667,0.600000,0.466667,0.466667,0.600000,85523.101563,26728.300781,3522.100098,248.133331,68.666664,14.800000
1:46:46,1542048660,2018-11-12T18:51:00,2018-11-12T13:51:00,1.994,213.44,8.95,9.27,10.67,858.50,860.16,197.050003,28.04,1.0607,172,0,15.317,2.11285,4.11,52694,3.100000,4.066667,4.366667,3.100000,4.066667,4.366667,86010.398438,26882.099609,3548.033447,249.033340,69.300003,14.800000
1:47:16,1542048690,2018-11-12T18:51:30,2018-11-12T13:51:30,1.994,214.44,8.90,9.23,10.68,858.33,860.14,199.600006,26.75,1.0610,172,0,15.314,2.12124,4.11,52678,1.333333,2.600000,2.600000,1.333333,2.600000,2.600000,86377.101563,26990.500000,3561.366699,250.333328,69.300003,14.800000
1:47:46,1542048720,2018-11-12T18:52:00,2018-11-12T13:52:00,1.991,215.43,8.89,9.18,10.60,858.38,860.25,202.783340,27.42,1.0611,172,0,15.315,2.10631,4.11,52662,1.266667,3.466667,3.666667,1.266667,3.466667,3.666667,86763.000000,27101.466797,3579.733398,252.433334,69.500000,14.800000
1:48:16,1542048750,2018-11-12T18:52:30,2018-11-12T13:52:30,1.990,216.43,8.85,9.10,10.60,858.36,860.29,194.166672,27.83,1.0613,172,0,15.313,2.11704,4.11,52646,3.433333,4.833333,5.033333,3.433333,4.833333,5.033333,87326.000000,27275.933594,3599.266602,253.100006,70.166664,14.800000
1:48:46,1542048780,2018-11-12T18:53:00,2018-11-12T13:53:00,1.995,217.43,8.82,9.04,10.56,858.37,860.16,193.133331,27.39,1.0613,172,0,15.312,2.12281,4.11,52630,2.066667,3.666667,4.766667,2.066667,3.666667,4.766667,87694.703125,27395.367188,3621.800049,254.833328,71.866669,14.800000
1:49:16,1542048810,2018-11-12T18:53:30,2018-11-12T13:53:30,1.995,218.42,8.80,9.03,10.58,858.32,860.32,196.050003,27.52,1.0615,172,0,15.313,2.11599,4.10,52615,1.733333,3.666667,4.400000,1.733333,3.666667,4.400000,88113.601563,27526.000000,3638.566650,256.566681,72.766670,14.800000
1:49:46,1542048840,2018-11-12T18:54:00,2018-11-12T13:54:00,1.992,219.42,8.78,8.98,10.56,858.33,860.43,190.916672,28.22,1.0617,172,0,15.313,2.11914,4.11,52599,1.233333,1.900000,2.466667,1.233333,1.900000,2.466667,88483.296875,27639.900391,3651.366699,257.200012,73.400002,14.800000
1:50:16,1542048870,2018-11-12T18:54:30,2018-11-12T13:54:30,1.993,220.42,8.75,8.98,10.53,858.36,860.33,196.516663,26.73,1.0618,172,0,15.310,2.10971,4.11,52583,2.533333,3.866667,4.000000,2.533333,3.866667,4.000000,88983.398438,27797.533203,3666.066650,257.433319,73.633331,14.800000
1:50:46,1542048900,2018-11-12T18:55:00,2018-11-12T13:55:00,1.993,221.41,8.75,8.94,10.48,858.41,860.36,195.316666,27.79,1.0618,172,0,15.310,2.12071,4.10,52567,3.400000,4.066667,4.300000,3.400000,4.066667,4.300000,89508.500000,27965.566406,3683.333252,258.766663,73.633331,14.800000
1:51:16,1542048930,2018-11-12T18:55:30,2018-11-12T13:55:30,1.993,222.41,8.74,8.90,10.48,858.33,860.52,195.083328,27.24,1.0620,172,0,15.312,2.12019,4.10,52551,2.733333,4.533333,4.666667,2.733333,4.533333,4.666667,90041.296875,28131.033203,3708.333252,260.899994,73.633331,14.800000
1:51:46,1542048960,2018-11-12T18:56:00,2018-11-12T13:56:00,1.991,223.41,8.73,9.01,10.47,858.24,860.18,198.283340,27.58,1.0616,172,0,15.317,2.11547,4.21,52561,2.600000,3.200000,3.200000,2.600000,3.200000,3.200000,90506.898438,28278.433594,3724.433350,261.766663,73.633331,14.800000
1:52:16,1542048990,2018-11-12T18:56:30,2018-11-12T13:56:30,1.994,224.40,8.74,9.21,10.48,858.31,859.91,195.833328,27.61,1.0612,172,0,15.320,2.11757,4.21,52571,1.066667,1.900000,2.666667,1.066667,1.900000,2.666667,90856.398438,28381.533203,3735.300049,263.833344,74.500000,14.800000
1:52:46,1542049020,2018-11-12T18:57:00,2018-11-12T13:57:00,1.995,225.40,8.76,9.40,10.47,858.25,859.64,197.883331,26.79,1.0609,172,0,15.324,2.11573,4.21,52581,1.733333,3.466667,3.933333,1.733333,3.466667,3.933333,91312.203125,28515.933594,3754.133301,266.200012,75.066666,14.800000
1:53:16,1542049050,2018-11-12T18:57:30,2018-11-12T13:57:30,1.995,226.40,8.79,9.55,10.48,858.25,859.48,199.466660,28.18,1.0605,172,0,15.325,2.11416,4.21,52589,2.000000,4.066667,4.466667,2.000000,4.066667,4.466667,91778.601563,28658.066406,3773.199951,267.933319,75.533333,14.800000
1:53:46,1542049080,2018-11-12T18:58:00,2018-11-12T13:58:00,1.988,227.39,8.81,9.66,10.52,858.14,859.34,199.633331,26.84,1.0603,171,0,15.326,2.10657,4.21,52598,1.566667,4.266667,6.100000,1.566667,4.266667,6.100000,92193.101563,28787.966797,3797.833252,274.000000,77.099998,14.800000
1:54:16,1542049110,2018-11-12T18:58:30,2018-11-12T13:58:30,1.997,228.39,8.80,9.75,10.56,858.17,859.36,197.800003,27.05,1.0604,171,0,15.364,2.12413,4.21,52605,4.600000,5.300000,5.300000,4.600000,5.300000,5.300000,92799.796875,28981.199219,3812.233398,274.766663,77.099998,14.800000
1:54:46,1542049140,2018-11-12T18:59:00,2018-11-12T13:59:00,2.000,229.39,8.82,9.84,10.55,858.24,859.23,200.716660,26.71,1.0601,171,0,15.365,2.11757,4.21,52613,2.333333,2.766667,3.433333,2.333333,2.766667,3.433333,93225.203125,29117.732422,3822.766602,275.266663,77.599998,14.800000
1:55:16,1542049170,2018-11-12T18:59:30,2018-11-12T13:59:30,2.001,230.39,8.81,9.90,10.53,858.19,858.99,199.933334,26.31,1.0599,171,0,15.367,2.12439,4.21,52620,1.000000,1.000000,1.933333,1.000000,1.000000,1.933333,93513.000000,29209.267578,3829.566650,276.100006,78.433334,14.800000
1:55:46,1542049200,2018-11-12T19:00:00,2018-11-12T14:00:00,2.002,231.39,8.81,9.95,10.56,858.19,859.07,199.850006,26.61,1.0600,171,0,15.369,2.12019,4.21,52627,1.000000,2.333333,2.866667,1.000000,2.333333,2.866667,93831.898438,29309.099609,3840.366699,276.899994,78.833336,14.800000
1:56:16,1542049230,2018-11-12T19:00:30,2018-11-12T14:00:30,2.003,232.39,8.80,9.97,10.56,858.24,858.96,197.350006,26.80,1.0599,171,0,15.367,2.12912,4.21,52634,0.933333,1.566667,1.633333,0.933333,1.566667,1.633333,94122.796875,29397.666016,3848.633301,277.733337,78.833336,14.800000
1:56:46,1542049260,2018-11-12T19:01:00,2018-11-12T14:01:00,2.002,233.39,8.81,10.02,10.55,858.17,858.94,198.449997,27.33,1.0598,171,0,15.370,2.12781,4.21,52641,0.900000,1.133333,1.333333,0.900000,1.133333,1.333333,94374.796875,29478.666016,3855.233398,278.233337,78.833336,14.800000
1:57:16,1542049290,2018-11-12T19:01:30,2018-11-12T14:01:30,2.001,234.40,8.83,10.04,10.57,858.03,858.85,200.833328,27.41,1.0596,171,0,15.369,2.12544,4.21,52647,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,94784.898438,29606.966797,3868.600098,278.233337,78.833336,14.800000
1:57:46,1542049320,2018-11-12T19:02:00,2018-11-12T14:02:00,2.003,235.40,8.83,10.03,10.59,858.21,858.75,198.983337,27.20,1.0595,171,0,15.367,2.12571,4.21,52654,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,95204.000000,29739.400391,3892.399902,279.100006,78.833336,14.800000
1:58:16,1542049350,2018-11-12T19:02:30,2018-11-12T14:02:30,2.002,236.40,8.83,10.06,10.59,858.14,858.75,198.000000,28.18,1.0594,171,0,15.366,2.11862,4.21,52660,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,95502.796875,29834.732422,3909.133301,279.500000,78.833336,14.800000
1:58:46,1542049380,2018-11-12T19:03:00,2018-11-12T14:03:00,2.002,237.40,8.85,10.10,10.62,858.18,858.82,198.566666,27.52,1.0595,171,0,15.370,2.12492,4.21,52666,3.166667,3.533333,3.533333,3.166667,3.533333,3.533333,95931.203125,29969.132813,3919.333252,280.399994,78.833336,14.800000
1:59:16,1542049410,2018-11-12T19:03:30,2018-11-12T14:03:30,2.004,238.40,8.85,10.11,10.61,858.15,858.80,202.816666,28.01,1.0594,171,0,15.367,2.11783,4.21,52672,2.933333,4.233333,4.233333,2.933333,4.233333,4.233333,96410.500000,30119.300781,3935.966553,281.133331,78.833336,14.800000
1:59:46,1542049440,2018-11-12T19:04:00,2018-11-12T14:04:00,2.004,239.40,8.86,10.11,10.64,858.18,858.88,200.833328,27.97,1.0595,171,0,15.369,2.12544,4.21,52677,1.300000,3.233333,3.233333,1.300000,3.233333,3.233333,96769.000000,30229.466797,3952.666748,282.700012,78.833336,14.800000
2:00:16,1542049470,2018-11-12T19:04:30,2018-11-12T14:04:30,2.003,240.40,8.86,10.13,10.63,858.08,858.66,199.966660,27.06,1.0593,171,0,15.369,2.12649,4.21,52683,2.266667,4.133333,5.266667,2.266667,4.133333,5.266667,97193.796875,30362.632813,3971.333252,286.466675,80.199997,15.466666
2:00:46,1542049500,2018-11-12T19:05:00,2018-11-12T14:05:00,2.000,241.40,8.86,10.13,10.63,858.15,858.72,197.250000,27.97,1.0593,171,0,15.371,2.11993,4.21,52689,2.300000,2.633333,3.000000,2.300000,2.633333,3.000000,97578.296875,30479.566406,3982.166748,287.766663,80.566666,15.666667
2:01:16,1542049530,2018-11-12T19:05:30,2018-11-12T14:05:30,2.005,242.41,8.86,10.13,10.65,858.13,858.72,199.750000,27.54,1.0593,171,0,15.370,2.12465,4.21,52694,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,97954.203125,30594.732422,3994.333252,287.766663,80.566666,15.666667
2:01:46,1542049560,2018-11-12T19:06:00,2018-11-12T14:06:00,2.005,243.41,8.86,10.13,10.60,858.10,858.66,201.000000,27.12,1.0593,171,0,15.370,2.11783,4.21,52699,1.800000,2.300000,3.366667,1.800000,2.300000,3.366667,98335.000000,30712.666016,4015.233398,288.633331,81.433334,15.666667
2:02:16,1542049590,2018-11-12T19:06:30,2018-11-12T14:06:30,2.002,244.41,8.86,10.18,10.64,858.10,858.77,199.833328,28.42,1.0593,171,0,15.367,2.11704,4.21,52705,1.500000,3.000000,3.000000,1.500000,3.000000,3.000000,98737.398438,30836.400391,4030.199951,288.633331,81.433334,15.666667
2:02:46,1542049620,2018-11-12T19:07:00,2018-11-12T14:07:00,2.000,245.41,8.85,10.16,10.63,858.15,858.66,198.933334,27.29,1.0593,171,0,15.371,2.12334,4.21,52710,3.533333,3.966667,3.966667,3.533333,3.966667,3.966667,99240.101563,30994.033203,4046.533447,288.633331,81.433334,15.666667
2:03:16,1542049650,2018-11-12T19:07:30,2018-11-12T14:07:30,2.002,246.41,8.84,10.17,10.62,858.05,858.58,198.600006,27.41,1.0592,171,0,15.367,2.12571,4.21,52715,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,99634.601563,31117.533203,4059.766602,288.966675,81.433334,15.666667
2:03:46,1542049680,2018-11-12T19:08:00,2018-11-12T14:08:00,2.003,247.41,8.83,10.14,10.61,858.03,858.62,201.350006,28.05,1.0593,171,0,15.369,2.11993,4.21,52720,2.633333,3.433333,3.433333,2.633333,3.433333,3.433333,100041.601563,31243.933594,4078.033447,289.500000,81.433334,15.666667
2:04:16,1542049710,2018-11-12T19:08:30,2018-11-12T14:08:30,2.003,248.41,8.83,10.14,10.59,858.08,858.48,202.750000,28.69,1.0591,171,0,15.370,2.11914,4.21,52724,1.133333,2.333333,2.933333,1.133333,2.333333,2.933333,100340.398438,31337.000000,4092.333252,290.933319,82.199997,15.666667
2:04:46,1542049740,2018-11-12T19:09:00,2018-11-12T14:09:00,2.001,249.41,8.83,10.14,10.61,858.08,858.64,200.583328,27.60,1.0593,171,0,15.369,2.11652,4.21,52729,2.333333,3.566667,3.666667,2.333333,3.566667,3.666667,100747.898438,31463.966797,4104.133301,291.799988,82.300003,15.666667
2:05:16,1542049770,2018-11-12T19:09:30,2018-11-12T14:09:30,1.999,250.41,8.82,10.16,10.61,858.00,858.54,200.300003,28.04,1.0592,171,0,15.369,2.12229,4.21,52734,4.533333,5.400000,5.400000,4.533333,5.400000,5.400000,101324.000000,31649.132813,4125.266602,292.799988,82.300003,15.666667
2:05:46,1542049800,2018-11-12T19:10:00,2018-11-12T14:10:00,2.001,251.41,8.82,10.11,10.57,857.98,858.59,197.916672,27.81,1.0593,171,0,15.367,2.12176,4.21,52738,2.300000,3.700000,3.700000,2.300000,3.700000,3.700000,101728.703125,31777.367188,4142.299805,292.966675,82.300003,15.666667
2:06:16,1542049830,2018-11-12T19:10:30,2018-11-12T14:10:30,2.004,252.42,8.82,10.11,10.59,858.08,858.64,198.966660,28.14,1.0593,171,0,15.370,2.12518,4.21,52743,3.200000,4.633333,5.400000,3.200000,4.633333,5.400000,102186.703125,31924.566406,4168.799805,294.233337,83.300003,16.533333
2:06:46,1542049860,2018-11-12T19:11:00,2018-11-12T14:11:00,2.002,253.42,8.80,10.11,10.60,858.11,858.51,199.483337,28.75,1.0592,171,0,15.370,2.11862,4.21,52747,1.733333,3.933333,4.966667,1.733333,3.933333,4.966667,102538.500000,32039.833984,4192.433105,298.399994,85.599998,16.533333
2:07:16,1542049890,2018-11-12T19:11:30,2018-11-12T14:11:30,2.003,254.42,8.83,10.13,10.61,858.06,858.67,199.616669,29.35,1.0593,171,0,15.369,2.11783,4.21,52751,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,102855.101563,32139.699219,4202.566895,300.399994,85.766670,16.533333
2:07:46,1542049920,2018-11-12T19:12:00,2018-11-12T14:12:00,2.004,255.42,8.82,10.11,10.58,857.85,858.59,199.833328,29.39,1.0592,171,0,15.370,2.12334,4.21,52755,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,103307.296875,32279.433594,4218.933105,300.733337,85.766670,16.533333
2:08:16,1542049950,2018-11-12T19:12:30,2018-11-12T14:12:30,2.004,256.42,8.83,10.10,10.56,858.03,858.54,200.449997,29.11,1.0591,171,0,15.369,2.12019,4.21,52760,2.666667,3.033333,3.433333,2.666667,3.033333,3.433333,103749.601563,32423.800781,4230.666504,301.799988,85.766670,16.533333
2:08:46,1542049980,2018-11-12T19:13:00,2018-11-12T14:13:00,2.001,257.42,8.84,10.11,10.61,858.00,858.56,202.199997,28.08,1.0592,171,0,15.369,2.11809,4.21,52763,1.500000,2.533333,3.700000,1.500000,2.533333,3.700000,104106.703125,32539.300781,4244.166504,303.833344,86.733330,16.533333
2:09:16,1542050010,2018-11-12T19:13:30,2018-11-12T14:13:30,2.005,258.43,8.83,10.11,10.60,858.06,858.51,198.116669,27.96,1.0592,171,0,15.369,2.12360,4.21,52767,0.966667,1.766667,1.866667,0.966667,1.766667,1.866667,104412.296875,32631.099609,4254.433105,304.299988,86.733330,16.533333
2:09:46,1542050040,2018-11-12T19:14:00,2018-11-12T14:14:00,2.004,259.43,8.83,10.10,10.60,857.98,858.59,202.149994,28.78,1.0592,171,0,15.370,2.12229,4.21,52771,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,104724.203125,32721.666016,4263.633301,304.299988,86.733330,16.533333
2:10:16,1542050070,2018-11-12T19:14:30,2018-11-12T14:14:30,2.003,260.43,8.84,10.10,10.64,858.00,858.58,201.166672,28.17,1.0592,171,0,15.370,2.11862,4.21,52775,1.733333,4.033333,5.400000,1.733333,4.033333,5.400000,105098.500000,32841.832031,4286.866699,309.399994,87.900002,16.533333
2:10:46,1542050100,2018-11-12T19:15:00,2018-11-12T14:15:00,2.001,261.43,8.86,10.07,10.64,857.89,858.51,202.766663,28.21,1.0590,171,0,15.370,2.11835,4.21,52779,3.200000,4.033333,4.866667,3.200000,4.033333,4.866667,105618.703125,33004.566406,4303.700195,310.600006,88.699997,16.533333
2:11:16,1542050130,2018-11-12T19:15:30,2018-11-12T14:15:30,1.999,262.43,8.84,10.08,10.63,857.84,858.58,202.116669,27.77,1.0592,171,0,15.369,2.12229,4.21,52783,5.800000,6.733333,7.466667,5.800000,6.733333,7.466667,106327.101563,33226.667969,4330.366699,311.733337,89.366669,16.566668
2:11:46,1542050160,2018-11-12T19:16:00,2018-11-12T14:16:00,1.999,263.43,8.84,10.11,10.62,857.92,858.58,199.783340,28.33,1.0592,171,0,15.369,2.12150,4.21,52786,5.633333,6.500000,7.566667,5.633333,6.500000,7.566667,107022.601563,33440.332031,4351.966797,313.833344,90.199997,17.400000
2:12:16,1542050190,2018-11-12T19:16:30,2018-11-12T14:16:30,1.998,264.43,8.83,10.08,10.63,857.85,858.43,200.883331,27.31,1.0591,171,0,15.369,2.11285,4.21,52790,4.500000,5.400000,5.933333,4.500000,5.400000,5.933333,107655.500000,33634.433594,4370.500000,316.299988,90.500000,17.400000
2:12:46,1542050220,2018-11-12T19:17:00,2018-11-12T14:17:00,1.998,265.43,8.80,10.10,10.63,857.98,858.46,199.949997,27.96,1.0592,171,0,15.370,2.11704,4.21,52793,4.600000,6.866667,7.533333,4.600000,6.866667,7.533333,108398.601563,33862.066406,4392.266602,319.633331,91.066666,17.400000
2:13:16,1542050250,2018-11-12T19:17:30,2018-11-12T14:17:30,2.000,266.43,8.78,10.06,10.55,857.88,858.57,199.350006,28.68,1.0594,171,0,15.367,2.11993,4.21,52797,3.466667,4.833333,4.933333,3.466667,4.833333,4.933333,108933.703125,34030.234375,4414.600098,320.633331,91.066666,17.400000
2:13:46,1542050280,2018-11-12T19:18:00,2018-11-12T14:18:00,2.002,267.43,8.75,10.10,10.55,857.91,858.53,197.433334,27.34,1.0595,171,0,15.366,2.11547,4.21,52800,3.400000,4.366667,4.566667,3.400000,4.366667,4.566667,109440.796875,34187.265625,4436.466797,320.933319,91.066666,17.400000
2:14:16,1542050310,2018-11-12T19:18:30,2018-11-12T14:18:30,2.002,268.43,8.72,10.04,10.50,857.87,858.54,195.000000,27.56,1.0596,171,0,15.366,2.12098,4.21,52803,1.366667,1.500000,1.800000,1.366667,1.500000,1.800000,109729.101563,34275.832031,4446.633301,321.866669,91.066666,17.400000
2:14:46,1542050340,2018-11-12T19:19:00,2018-11-12T14:19:00,2.002,269.43,8.70,10.02,10.49,858.03,858.49,198.883331,29.35,1.0596,171,0,15.367,2.11573,4.21,52806,3.000000,3.866667,4.366667,3.000000,3.866667,4.366667,110179.796875,34421.933594,4462.433105,322.799988,91.366669,17.700001
2:15:16,1542050370,2018-11-12T19:19:30,2018-11-12T14:19:30,1.998,270.43,8.67,10.00,10.44,857.85,858.44,200.500000,28.22,1.0597,171,0,15.367,2.11993,4.21,52810,2.400000,3.400000,5.200000,2.400000,3.400000,5.200000,110632.500000,34564.035156,4482.299805,325.100006,92.933334,19.266666
2:15:46,1542050400,2018-11-12T19:20:00,2018-11-12T14:20:00,1.998,271.43,8.67,9.99,10.47,857.93,858.44,199.100006,28.84,1.0596,171,0,15.365,2.12203,4.21,52813,0.866667,1.500000,3.366667,0.866667,1.500000,3.366667,110926.296875,34652.000000,4501.033203,327.700012,94.533333,20.000000
2:16:16,1542050430,2018-11-12T19:20:30,2018-11-12T14:20:30,1.998,272.43,8.67,10.00,10.43,857.98,858.52,196.116669,29.45,1.0597,171,0,15.365,2.12518,4.21,52816,2.000000,2.666667,3.333333,2.000000,2.666667,3.333333,111331.296875,34769.765625,4516.866699,328.366669,95.133331,20.000000
2:16:46,1542050460,2018-11-12T19:21:00,2018-11-12T14:21:00,1.996,273.43,8.67,9.95,10.42,857.98,858.49,198.166672,28.94,1.0597,171,0,15.369,2.11180,4.21,52819,4.966667,6.200000,6.433333,4.966667,6.200000,6.433333,112001.703125,34974.199219,4539.566895,329.433319,95.400002,20.000000
2:17:16,1542050490,2018-11-12T19:21:30,2018-11-12T14:21:30,1.993,274.42,8.67,9.90,10.42,857.80,858.49,200.949997,29.04,1.0597,171,0,15.363,2.11311,4.13,52806,4.000000,6.066667,6.600000,4.000000,6.066667,6.600000,112640.398438,35164.601563,4556.799805,332.700012,96.000000,20.600000
2:17:46,1542050520,2018-11-12T19:22:00,2018-11-12T14:22:00,1.996,275.42,8.64,9.75,10.40,857.96,858.66,200.883331,27.90,1.0601,171,0,15.361,2.11233,4.13,52790,3.900000,6.300000,6.400000,3.900000,6.300000,6.400000,113267.000000,35351.066406,4579.233398,336.100006,96.266670,20.866667
2:18:16,1542050550,2018-11-12T19:22:30,2018-11-12T14:22:30,1.993,276.42,8.61,9.62,10.39,857.92,858.88,194.816666,27.40,1.0605,171,0,15.359,2.11862,4.12,52774,2.600000,4.000000,4.500000,2.600000,4.000000,4.500000,113715.703125,35493.101563,4595.066895,338.433319,97.033333,20.866667
2:18:46,1542050580,2018-11-12T19:23:00,2018-11-12T14:23:00,1.995,277.41,8.58,9.48,10.36,858.01,859.15,199.333328,28.43,1.0609,171,0,15.356,2.11835,4.12,52759,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,114022.296875,35586.964844,4606.566895,339.366669,97.133331,20.866667
2:19:16,1542050610,2018-11-12T19:23:30,2018-11-12T14:23:30,1.994,278.41,8.56,9.37,10.31,857.98,859.13,197.133331,29.06,1.0609,171,0,15.355,2.12124,4.12,52743,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,114365.000000,35692.601563,4621.133301,340.233337,97.133331,20.866667
2:19:46,1542050640,2018-11-12T19:24:00,2018-11-12T14:24:00,1.994,279.41,8.55,9.29,10.28,857.93,859.45,196.116669,29.71,1.0613,171,0,15.353,2.11862,4.12,52726,2.233333,3.733333,3.733333,2.233333,3.733333,3.733333,114774.296875,35821.632813,4643.799805,342.133331,97.133331,20.866667
2:20:16,1542050670,2018-11-12T19:24:30,2018-11-12T14:24:30,1.991,280.40,8.54,9.19,10.30,857.99,859.27,200.533340,28.32,1.0612,171,0,15.351,2.11049,4.12,52711,2.366667,4.266667,4.800000,2.366667,4.266667,4.800000,115198.500000,35951.367188,4680.399902,344.166656,97.133331,20.866667
2:20:46,1542050700,2018-11-12T19:25:00,2018-11-12T14:25:00,1.990,281.40,8.53,9.08,10.27,857.91,859.43,200.733337,28.30,1.0614,170,0,15.351,2.10997,4.11,52695,3.033333,4.466667,6.466667,3.033333,4.466667,6.466667,115733.296875,36110.433594,4706.899902,346.833344,98.533333,20.866667
2:21:16,1542050730,2018-11-12T19:25:30,2018-11-12T14:25:30,1.995,282.40,8.54,9.05,10.27,858.01,859.53,201.149994,27.97,1.0615,170,0,15.389,2.12203,4.11,52679,2.033333,3.166667,4.066667,2.033333,3.166667,4.066667,116163.500000,36241.500000,4729.399902,347.633331,98.866669,20.866667
2:21:46,1542050760,2018-11-12T19:26:00,2018-11-12T14:26:00,1.995,283.39,8.53,9.01,10.31,857.83,859.56,201.366669,29.37,1.0615,170,0,15.387,2.12098,4.11,52663,3.166667,3.366667,4.033333,3.166667,3.366667,4.033333,116656.898438,36391.367188,4739.066895,349.033325,99.533333,20.866667
2:22:16,1542050790,2018-11-12T19:26:30,2018-11-12T14:26:30,1.995,284.39,8.52,8.95,10.24,857.91,859.62,201.883331,28.26,1.0617,170,0,15.387,2.11783,4.11,52647,3.233333,3.700000,3.900000,3.233333,3.700000,3.900000,117135.101563,36543.101563,4749.833496,349.899994,99.733330,20.866667
2:22:46,1542050820,2018-11-12T19:27:00,2018-11-12T14:27:00,1.996,285.39,8.51,8.93,10.26,857.83,859.70,202.233337,28.83,1.0618,170,0,15.387,2.12387,4.11,52631,3.033333,3.433333,4.200000,3.033333,3.433333,4.200000,117616.296875,36693.699219,4758.266602,351.299988,100.233330,20.866667
2:23:16,1542050850,2018-11-12T19:27:30,2018-11-12T14:27:30,1.996,286.39,8.50,8.86,10.25,857.99,859.60,200.016663,28.11,1.0618,170,0,15.387,2.11652,4.11,52615,3.200000,4.000000,4.266667,3.200000,4.000000,4.266667,118132.703125,36849.832031,4768.933105,352.799988,100.599998,20.866667
2:23:46,1542050880,2018-11-12T19:28:00,2018-11-12T14:28:00,1.994,287.38,8.47,8.84,10.22,857.84,859.69,199.283340,28.78,1.0620,170,0,15.385,2.11835,4.11,52599,3.666667,4.333333,4.333333,3.666667,4.333333,4.333333,118675.101563,37014.300781,4781.399902,353.700012,100.599998,20.866667
2:24:16,1542050910,2018-11-12T19:28:30,2018-11-12T14:28:30,1.994,288.38,8.47,8.82,10.25,857.95,859.63,200.199997,28.81,1.0619,170,0,15.385,2.11547,4.10,52583,1.200000,1.400000,1.633333,1.200000,1.400000,1.633333,118999.703125,37113.101563,4788.466797,354.533325,100.599998,20.866667
2:24:46,1542050940,2018-11-12T19:29:00,2018-11-12T14:29:00,1.992,289.38,8.45,8.80,10.26,857.90,859.56,200.966660,27.88,1.0619,170,0,15.384,2.11364,4.10,52567,2.466667,3.700000,4.666667,2.466667,3.700000,4.666667,119415.101563,37243.035156,4802.899902,356.299988,101.466667,21.733334
2:25:16,1542050970,2018-11-12T19:29:30,2018-11-12T14:29:30,1.994,290.38,8.44,8.92,10.19,857.85,859.56,198.583328,28.50,1.0619,170,0,15.390,2.11652,4.21,52577,3.800000,4.333333,5.366667,3.800000,4.333333,5.366667,119941.703125,37407.765625,4819.299805,356.933319,102.099998,21.733334
2:25:46,1542051000,2018-11-12T19:30:00,2018-11-12T14:30:00,1.997,291.37,8.45,9.10,10.19,857.93,859.40,197.933334,28.86,1.0617,170,0,15.393,2.12571,4.21,52587,3.600000,5.933333,7.200000,3.600000,5.933333,7.200000,120495.000000,37575.667969,4845.766602,359.533325,103.466667,21.733334
2:26:16,1542051030,2018-11-12T19:30:30,2018-11-12T14:30:30,1.998,292.37,8.47,9.27,10.19,857.84,859.07,198.883331,28.72,1.0612,170,0,15.396,2.12334,4.21,52596,4.133333,6.266667,7.333333,4.133333,6.266667,7.333333,121130.296875,37780.500000,4868.333496,362.266663,104.766670,21.733334
2:26:46,1542051060,2018-11-12T19:31:00,2018-11-12T14:31:00,1.999,293.37,8.49,9.44,10.26,857.89,859.01,199.600006,28.18,1.0611,170,0,15.398,2.12071,4.21,52604,2.666667,7.466667,7.733333,2.666667,7.466667,7.733333,121669.898438,37953.300781,4907.866699,365.500000,104.766670,21.733334
2:27:16,1542051090,2018-11-12T19:31:30,2018-11-12T14:31:30,2.000,294.37,8.53,9.55,10.27,857.88,858.82,199.699997,28.69,1.0607,170,0,15.399,2.12360,4.21,52612,2.000000,4.000000,4.633333,2.000000,4.000000,4.633333,122119.796875,38094.933594,4929.399902,366.133331,105.400002,22.366667
2:27:46,1542051120,2018-11-12T19:32:00,2018-11-12T14:32:00,2.003,295.37,8.56,9.63,10.32,857.85,858.81,200.833328,28.51,1.0605,170,0,15.400,2.12334,4.21,52620,1.833333,2.466667,3.066667,1.833333,2.466667,3.066667,122539.203125,38226.601563,4941.733398,366.600006,105.866669,22.833334
2:28:16,1542051150,2018-11-12T19:32:30,2018-11-12T14:32:30,2.004,296.38,8.60,9.69,10.31,857.74,858.59,199.616669,27.74,1.0601,170,0,15.401,2.12571,4.21,52627,2.933333,5.366667,6.033333,2.933333,5.366667,6.033333,123061.796875,38392.265625,4973.966797,367.366669,106.500000,23.466667
2:28:46,1542051180,2018-11-12T19:33:00,2018-11-12T14:33:00,2.001,297.38,8.64,9.77,10.36,857.78,858.63,203.100006,28.02,1.0600,170,0,15.401,2.12728,4.21,52634,4.066667,6.866667,6.866667,4.066667,6.866667,6.866667,123650.500000,38575.300781,5005.833496,369.033325,106.500000,23.466667
2:29:16,1542051210,2018-11-12T19:33:30,2018-11-12T14:33:30,2.005,298.38,8.67,9.84,10.40,857.85,858.60,202.449997,28.98,1.0598,170,0,15.401,2.12571,4.21,52640,2.200000,5.066667,7.333333,2.200000,5.066667,7.333333,124192.500000,38740.132813,5033.366699,373.666656,107.566666,23.466667
2:29:46,1542051240,2018-11-12T19:34:00,2018-11-12T14:34:00,2.006,299.38,8.70,9.91,10.41,857.80,858.57,201.516663,28.00,1.0597,170,0,15.405,2.13202,4.21,52647,2.100000,3.133333,4.100000,2.100000,3.133333,4.100000,124622.796875,38870.199219,5046.833496,376.533325,108.866669,23.466667
2:30:16,1542051270,2018-11-12T19:34:30,2018-11-12T14:34:30,2.007,300.39,8.73,9.94,10.44,857.84,858.43,202.616669,27.58,1.0595,170,0,15.404,2.13439,4.21,52654,1.933333,6.033333,8.066667,1.933333,6.033333,8.066667,125149.898438,39033.367188,5079.399902,378.833344,110.666664,24.633333
2:30:46,1542051300,2018-11-12T19:35:00,2018-11-12T14:35:00,2.011,301.39,8.76,10.00,10.47,857.83,858.50,200.600006,27.50,1.0594,170,0,15.407,2.12781,4.21,52660,1.966667,3.400000,3.466667,1.966667,3.400000,3.466667,125579.000000,39166.035156,5104.166504,379.233337,110.733330,24.700001
2:31:16,1542051330,2018-11-12T19:35:30,2018-11-12T14:35:30,2.014,302.40,8.77,10.05,10.52,857.81,858.39,198.050003,27.74,1.0592,171,0,15.404,2.13228,4.21,52666,4.100000,4.866667,6.033333,4.100000,4.866667,6.033333,126139.703125,39345.035156,5132.066895,380.333344,111.833336,25.066668
2:31:46,1542051360,2018-11-12T19:36:00,2018-11-12T14:36:00,2.005,303.40,8.80,10.06,10.55,857.72,858.33,205.416672,28.30,1.0590,171,0,15.367,2.11390,4.21,52672,3.866667,5.466667,7.200000,3.866667,5.466667,7.200000,126728.601563,39533.667969,5167.866699,382.233337,113.233330,25.566668
2:32:16,1542051390,2018-11-12T19:36:30,2018-11-12T14:36:30,2.002,304.40,8.82,10.11,10.51,857.72,858.35,202.383331,28.11,1.0590,171,0,15.369,2.12019,4.21,52678,3.733333,4.633333,4.633333,3.733333,4.633333,4.633333,127295.601563,39710.734375,5183.533203,383.166656,113.333336,25.566668
2:32:46,1542051420,2018-11-12T19:37:00,2018-11-12T14:37:00,2.002,305.40,8.83,10.10,10.59,857.77,858.27,198.716660,28.24,1.0588,171,0,15.369,2.11652,4.21,52683,2.333333,4.666667,4.666667,2.333333,4.666667,4.666667,127807.000000,39871.066406,5206.899902,384.433319,113.333336,25.566668
2:33:16,1542051450,2018-11-12T19:37:30,2018-11-12T14:37:30,2.001,306.40,8.85,10.19,10.52,857.79,858.37,202.416672,28.89,1.0589,171,0,15.369,2.11678,4.21,52689,4.833333,7.600000,7.600000,4.833333,7.600000,7.600000,128517.898438,40090.699219,5241.666504,385.466675,113.333336,25.566668
2:33:46,1542051480,2018-11-12T19:38:00,2018-11-12T14:38:00,2.000,307.40,8.84,10.19,10.60,857.84,858.16,200.083328,28.47,1.0587,171,0,15.369,2.12334,4.21,52694,4.666667,6.533333,6.533333,4.666667,6.533333,6.533333,129168.601563,40290.464844,5266.233398,387.033325,113.333336,25.566668
2:34:16,1542051510,2018-11-12T19:38:30,2018-11-12T14:38:30,2.000,308.40,8.85,10.19,10.61,857.71,858.03,203.516663,28.76,1.0584,171,0,15.370,2.11678,4.21,52700,3.033333,5.000000,5.700000,3.033333,5.000000,5.700000,129686.500000,40447.234375,5287.566895,390.366669,114.066666,25.566668
2:34:46,1542051540,2018-11-12T19:39:00,2018-11-12T14:39:00,2.002,309.40,8.85,10.21,10.60,857.81,858.32,200.100006,28.59,1.0588,171,0,15.370,2.11573,4.21,52705,4.333333,6.433333,6.466667,4.333333,6.433333,6.466667,130382.101563,40660.000000,5311.866699,390.500000,114.199997,25.566668
2:35:16,1542051570,2018-11-12T19:39:30,2018-11-12T14:39:30,2.001,310.40,8.83,10.22,10.60,857.74,858.38,200.000000,28.22,1.0590,171,0,15.370,2.11809,4.21,52710,4.233333,5.700000,6.333333,4.233333,5.700000,6.333333,130961.101563,40843.199219,5341.066895,391.899994,114.766670,25.566668
2:35:46,1542051600,2018-11-12T19:40:00,2018-11-12T14:40:00,2.002,311.41,8.81,10.20,10.59,857.82,858.09,202.500000,27.80,1.0587,171,0,15.370,2.11416,4.21,52715,2.266667,3.300000,3.700000,2.266667,3.300000,3.700000,131374.796875,40974.734375,5347.533203,392.233337,115.066666,25.566668
2:36:16,1542051630,2018-11-12T19:40:30,2018-11-12T14:40:30,2.001,312.41,8.80,10.24,10.57,857.77,858.14,200.899994,28.23,1.0588,171,0,15.369,2.12308,4.21,52720,3.333333,4.766667,4.766667,3.333333,4.766667,4.766667,131919.203125,41143.800781,5360.566895,392.233337,115.066666,25.566668
2:36:46,1542051660,2018-11-12T19:41:00,2018-11-12T14:41:00,2.002,313.41,8.78,10.22,10.56,857.88,858.15,195.933334,27.43,1.0589,171,0,15.370,2.12150,4.21,52725,2.566667,4.000000,4.533333,2.566667,4.000000,4.533333,132345.296875,41278.167969,5379.833496,394.533325,115.066666,25.566668
2:37:16,1542051690,2018-11-12T19:41:30,2018-11-12T14:41:30,2.005,314.41,8.78,10.21,10.56,857.91,858.15,197.066666,28.64,1.0589,171,0,15.370,2.12781,4.21,52730,1.866667,3.200000,3.200000,1.866667,3.200000,3.200000,132711.296875,41394.535156,5394.899902,395.000000,115.066666,25.566668
2:37:46,1542051720,2018-11-12T19:42:00,2018-11-12T14:42:00,2.003,315.41,8.78,10.20,10.54,857.85,857.99,198.699997,29.00,1.0586,171,0,15.370,2.11835,4.21,52734,2.533333,4.066667,4.066667,2.533333,4.066667,4.066667,133150.203125,41534.535156,5413.966797,398.933319,115.066666,25.566668
2:38:16,1542051750,2018-11-12T19:42:30,2018-11-12T14:42:30,2.006,316.41,8.80,10.20,10.53,857.85,858.22,196.783340,28.39,1.0589,171,0,15.369,2.12308,4.21,52739,2.400000,4.300000,4.300000,2.400000,4.300000,4.300000,133613.906250,41684.300781,5436.866699,400.033325,115.066666,25.566668
2:38:46,1542051780,2018-11-12T19:43:00,2018-11-12T14:43:00,2.005,317.42,8.83,10.22,10.56,857.72,858.06,198.899994,28.17,1.0586,171,0,15.369,2.12334,4.21,52743,2.866667,4.500000,4.500000,2.866667,4.500000,4.500000,134107.000000,41840.066406,5465.866699,400.033325,115.066666,25.566668
2:39:16,1542051810,2018-11-12T19:43:30,2018-11-12T14:43:30,2.006,318.42,8.84,10.20,10.58,857.76,858.13,198.683334,27.38,1.0587,171,0,15.372,2.12465,4.21,52748,5.833333,9.666667,11.100000,5.833333,9.666667,11.100000,134978.000000,42110.632813,5511.333496,402.333344,116.599998,26.033333
2:39:46,1542051840,2018-11-12T19:44:00,2018-11-12T14:44:00,2.004,319.42,8.85,10.20,10.56,857.76,858.19,201.850006,28.25,1.0587,171,0,15.371,2.11888,4.21,52752,3.933333,6.100000,6.200000,3.933333,6.100000,6.200000,135531.906250,42284.867188,5541.566895,404.333344,116.900002,26.233334
2:40:16,1542051870,2018-11-12T19:44:30,2018-11-12T14:44:30,2.005,320.42,8.88,10.25,10.58,857.71,858.36,201.283340,28.66,1.0587,171,0,15.369,2.12439,4.21,52756,2.000000,4.166667,4.266667,2.000000,4.166667,4.266667,135993.500000,42423.800781,5560.366699,406.700012,116.900002,26.233334
2:40:46,1542051900,2018-11-12T19:45:00,2018-11-12T14:45:00,2.003,321.43,8.89,10.23,10.65,857.62,858.20,202.066666,27.76,1.0585,171,0,15.369,2.12019,4.21,52760,4.400000,5.633333,5.633333,4.400000,5.633333,5.633333,136658.703125,42621.800781,5580.399902,406.799988,116.900002,26.233334
2:41:16,1542051930,2018-11-12T19:45:30,2018-11-12T14:45:30,2.002,322.43,8.89,10.24,10.60,857.75,858.07,203.383331,27.19,1.0584,171,0,15.371,2.11966,4.21,52764,4.966667,5.766667,6.400000,4.966667,5.766667,6.400000,137347.500000,42825.800781,5601.433105,407.666656,117.766670,26.233334
2:41:46,1542051960,2018-11-12T19:46:00,2018-11-12T14:46:00,2.001,323.43,8.88,10.25,10.65,857.73,858.20,200.350006,26.62,1.0586,171,0,15.370,2.11835,4.21,52768,4.533333,5.666667,6.700000,4.533333,5.666667,6.700000,137973.796875,43021.566406,5621.866699,410.600006,119.366669,26.233334
2:42:16,1542051990,2018-11-12T19:46:30,2018-11-12T14:46:30,2.003,324.43,8.87,10.26,10.64,857.81,858.18,201.800003,27.10,1.0586,171,0,15.371,2.11757,4.21,52772,3.233333,4.666667,5.066667,3.233333,4.666667,5.066667,138483.406250,43183.167969,5641.166504,411.233337,119.599998,26.233334
2:42:46,1542052020,2018-11-12T19:47:00,2018-11-12T14:47:00,2.004,325.43,8.87,10.25,10.64,857.84,858.12,199.366669,27.66,1.0585,171,0,15.370,2.12019,4.21,52776,2.466667,3.566667,4.600000,2.466667,3.566667,4.600000,138874.703125,43306.332031,5661.666504,412.299988,120.666664,26.533333
2:43:16,1542052050,2018-11-12T19:47:30,2018-11-12T14:47:30,2.004,326.43,8.85,10.18,10.61,857.63,858.05,199.116669,27.04,1.0586,171,0,15.371,2.12203,4.21,52780,3.333333,4.300000,5.766667,3.333333,4.300000,5.766667,139355.203125,43457.332031,5681.633301,414.533325,121.933334,27.100000
2:43:46,1542052080,2018-11-12T19:48:00,2018-11-12T14:48:00,2.003,327.43,8.86,10.23,10.59,857.73,858.05,199.583328,27.94,1.0585,171,0,15.370,2.11783,4.21,52784,3.333333,4.800000,5.866667,3.333333,4.800000,5.866667,139860.000000,43611.601563,5708.299805,416.833344,122.966667,27.100000
2:44:16,1542052110,2018-11-12T19:48:30,2018-11-12T14:48:30,2.004,328.44,8.85,10.21,10.62,857.76,858.24,198.616669,28.15,1.0587,171,0,15.370,2.11888,4.21,52787,3.066667,3.600000,3.600000,3.066667,3.600000,3.600000,140344.000000,43756.500000,5721.799805,417.200012,122.966667,27.100000
2:44:46,1542052140,2018-11-12T19:49:00,2018-11-12T14:49:00,2.004,329.44,8.85,10.21,10.64,857.73,857.95,199.683334,28.10,1.0584,171,0,15.369,2.11914,4.21,52791,3.166667,4.066667,5.066667,3.166667,4.066667,5.066667,140793.500000,43895.265625,5744.533203,418.966675,123.833336,27.966667
2:45:16,1542052170,2018-11-12T19:49:30,2018-11-12T14:49:30,2.007,330.44,8.86,10.23,10.61,857.63,858.13,199.366669,28.08,1.0586,171,0,15.369,2.12676,4.21,52794,12.000000,17.533333,17.533333,11.666667,17.533333,17.533333,142255.093750,44343.734375,5813.100098,420.833344,123.833336,27.966667
2:45:46,1542052200,2018-11-12T19:50:00,2018-11-12T14:50:00,2.006,331.44,8.86,10.23,10.63,857.66,858.13,194.000000,27.46,1.0586,171,0,15.367,2.12544,4.21,52798,1.233333,3.266667,3.666667,1.233333,3.266667,3.666667,142644.593750,44467.167969,5841.966797,421.833344,124.400002,27.966667
2:46:16,1542052230,2018-11-12T19:50:30,2018-11-12T14:50:30,2.007,332.45,8.87,10.22,10.62,857.81,858.15,200.233337,27.52,1.0586,171,0,15.369,2.12413,4.21,52801,4.233333,5.400000,6.066667,4.233333,5.400000,6.066667,143253.296875,44660.898438,5872.433105,423.533325,124.699997,27.966667
2:46:46,1542052260,2018-11-12T19:51:00,2018-11-12T14:51:00,2.007,333.45,8.88,10.19,10.61,857.73,858.12,199.466660,27.60,1.0585,171,0,15.369,2.12203,4.21,52804,2.666667,4.500000,4.500000,2.666667,4.500000,4.500000,143779.906250,44822.898438,5896.399902,425.166656,124.699997,27.966667
2:47:16,1542052290,2018-11-12T19:51:30,2018-11-12T14:51:30,2.008,334.45,8.89,10.22,10.67,857.86,858.12,195.916672,27.98,1.0584,171,0,15.369,2.12912,4.21,52808,2.866667,4.066667,4.833333,2.866667,4.066667,4.833333,144298.906250,44982.167969,5917.433105,427.200012,125.566666,27.966667
2:47:46,1542052320,2018-11-12T19:52:00,2018-11-12T14:52:00,2.011,335.46,8.91,10.22,10.65,857.56,858.09,199.366669,27.42,1.0584,171,0,15.369,2.12649,4.21,52811,4.000000,6.166667,6.966667,4.000000,6.166667,6.966667,144969.203125,45191.800781,5943.433105,430.366669,125.566666,27.966667
2:48:16,1542052350,2018-11-12T19:52:30,2018-11-12T14:52:30,2.013,336.47,8.93,10.24,10.65,857.69,858.03,198.083328,27.37,1.0582,172,0,15.370,2.13149,4.21,52814,3.533333,4.466667,4.466667,3.533333,4.466667,4.466667,145506.906250,45357.234375,5969.966797,430.366669,125.566666,27.966667
2:48:46,1542052380,2018-11-12T19:53:00,2018-11-12T14:53:00,2.005,337.47,8.96,10.25,10.68,857.71,858.14,196.516663,27.15,1.0582,172,0,15.331,2.11573,4.21,52817,4.200000,4.966667,5.066667,4.200000,4.966667,5.066667,146100.296875,45538.265625,5996.066895,431.500000,125.566666,27.966667
2:49:16,1542052410,2018-11-12T19:53:30,2018-11-12T14:53:30,2.003,338.47,8.99,10.28,10.70,857.68,858.10,200.216660,27.06,1.0581,172,0,15.332,2.11862,4.21,52820,3.533333,5.000000,5.766667,3.533333,5.000000,5.766667,146628.406250,45705.035156,6020.899902,435.600006,126.433334,27.966667
2:49:46,1542052440,2018-11-12T19:54:00,2018-11-12T14:54:00,2.007,339.47,9.02,10.26,10.74,857.70,858.12,196.266663,28.16,1.0579,172,0,15.329,2.12571,4.13,52814,3.133333,5.166667,5.666667,3.133333,5.166667,5.666667,147200.796875,45885.101563,6050.266602,438.033325,126.433334,27.966667
2:50:16,1542052470,2018-11-12T19:54:30,2018-11-12T14:54:30,2.004,340.48,9.05,10.17,10.73,857.59,858.40,199.333328,28.63,1.0581,172,0,15.326,2.11730,4.13,52799,3.333333,6.300000,7.700000,3.333333,6.300000,7.700000,147797.703125,46071.898438,6086.500000,443.733337,127.333336,28.533333
2:50:46,1542052500,2018-11-12T19:55:00,2018-11-12T14:55:00,2.002,341.48,9.07,10.03,10.77,857.66,858.59,199.500000,28.22,1.0583,172,0,15.325,2.12124,4.13,52783,2.533333,4.366667,4.900000,2.533333,4.366667,4.900000,148299.093750,46226.464844,6105.933105,445.133331,128.166672,28.833334
2:51:16,1542052530,2018-11-12T19:55:30,2018-11-12T14:55:30,2.003,342.48,9.09,9.92,10.78,857.61,858.74,197.399994,28.37,1.0584,172,0,15.322,2.11914,4.12,52768,4.600000,5.400000,5.733333,4.600000,5.400000,5.733333,148949.906250,46428.332031,6129.766602,445.700012,128.566666,28.833334
2:51:46,1542052560,2018-11-12T19:56:00,2018-11-12T14:56:00,2.003,343.48,9.10,9.84,10.81,857.60,858.84,200.399994,29.18,1.0585,172,0,15.325,2.11914,4.12,52752,3.066667,4.566667,4.800000,3.066667,4.566667,4.800000,149493.593750,46597.433594,6150.200195,446.866669,129.033340,28.833334
2:52:16,1542052590,2018-11-12T19:56:30,2018-11-12T14:56:30,2.005,344.48,9.10,9.78,10.81,857.45,858.87,197.383331,27.54,1.0586,172,0,15.320,2.12203,4.12,52736,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,149957.796875,46741.832031,6167.266602,446.866669,129.033340,28.833334
2:52:46,1542052620,2018-11-12T19:57:00,2018-11-12T14:57:00,2.003,345.48,9.11,9.74,10.84,857.60,859.08,198.583328,27.13,1.0588,172,0,15.321,2.11547,4.12,52720,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,150457.203125,46893.101563,6198.433105,447.000000,129.033340,28.833334
2:53:16,1542052650,2018-11-12T19:57:30,2018-11-12T14:57:30,2.002,346.49,9.13,9.67,10.84,857.46,859.15,198.433334,27.71,1.0588,172,0,15.320,2.12597,4.12,52704,3.533333,5.666667,7.366667,3.533333,5.666667,7.366667,151037.593750,47080.632813,6232.033203,449.866669,130.600006,29.700001
2:53:46,1542052680,2018-11-12T19:58:00,2018-11-12T14:58:00,2.004,347.49,9.13,9.62,10.88,857.54,859.12,196.233337,27.99,1.0587,172,0,15.320,2.12886,4.11,52689,4.166667,6.600000,6.600000,4.166667,6.600000,6.600000,151696.000000,47283.765625,6265.399902,452.133331,130.766663,29.700001
2:54:16,1542052710,2018-11-12T19:58:30,2018-11-12T14:58:30,2.005,348.49,9.15,9.61,10.82,857.57,859.18,197.316666,27.01,1.0588,172,0,15.319,2.12019,4.11,52673,4.500000,6.800000,6.800000,4.500000,6.800000,6.800000,152390.796875,47497.898438,6304.666504,453.033325,130.766663,29.700001
2:54:46,1542052740,2018-11-12T19:59:00,2018-11-12T14:59:00,2.004,349.49,9.17,9.58,10.87,857.58,859.30,200.333328,27.66,1.0588,172,0,15.319,2.11652,4.11,52657,4.433333,5.200000,5.800000,4.433333,5.200000,5.800000,152972.593750,47682.699219,6333.500000,454.666656,131.633331,30.566668
2:55:16,1542052770,2018-11-12T19:59:30,2018-11-12T14:59:30,2.004,350.49,9.17,9.54,10.88,857.51,859.38,199.666672,28.64,1.0589,172,0,15.317,2.12045,4.11,52641,3.400000,4.500000,4.500000,3.400000,4.500000,4.500000,153485.593750,47845.367188,6349.066895,455.833344,131.633331,30.566668
2:55:46,1542052800,2018-11-12T20:00:00,2018-11-12T15:00:00,2.003,351.50,9.19,9.51,10.89,857.40,859.28,194.683334,27.60,1.0587,172,0,15.316,2.12571,4.11,52625,2.000000,4.066667,5.000000,2.000000,4.066667,5.000000,153944.906250,47990.332031,6374.866699,457.266663,132.500000,30.566668
2:56:16,1542052830,2018-11-12T20:00:30,2018-11-12T15:00:30,2.002,352.50,9.21,9.53,10.90,857.45,859.40,200.116669,27.97,1.0588,172,0,15.319,2.11364,4.10,52610,2.766667,3.233333,4.700000,2.766667,3.233333,4.700000,154430.203125,48141.832031,6390.466797,460.433319,133.266663,31.333334
2:56:46,1542052860,2018-11-12T20:01:00,2018-11-12T15:01:00,2.000,353.50,9.21,9.51,10.91,857.47,859.51,202.699997,27.69,1.0589,172,0,15.318,2.11704,4.10,52594,3.866667,5.366667,5.600000,3.866667,5.366667,5.600000,155037.500000,48337.464844,6406.533203,462.933319,133.366669,31.433332
2:57:16,1542052890,2018-11-12T20:01:30,2018-11-12T15:01:30,2.001,354.50,9.22,9.52,10.93,857.39,859.40,201.616669,28.82,1.0587,172,0,15.318,2.11599,4.10,52577,2.000000,2.200000,3.400000,2.000000,2.200000,3.400000,155477.296875,48474.601563,6419.933105,464.166656,133.966660,31.433332
2:57:46,1542052920,2018-11-12T20:02:00,2018-11-12T15:02:00,2.001,355.50,9.21,9.51,10.95,857.55,859.32,200.583328,28.43,1.0587,172,0,15.318,2.11468,4.10,52562,2.033333,3.700000,4.166667,2.033333,3.700000,4.166667,155950.296875,48621.632813,6438.100098,466.700012,134.399994,31.600000
2:58:16,1542052950,2018-11-12T20:02:30,2018-11-12T15:02:30,2.003,356.50,9.19,9.51,10.94,857.45,859.49,198.866669,27.18,1.0590,172,0,15.318,2.12571,4.10,52546,3.966667,5.866667,7.500000,3.966667,5.866667,7.500000,156518.203125,48801.433594,6476.066895,471.066681,135.600006,32.299999
2:58:46,1542052980,2018-11-12T20:03:00,2018-11-12T15:03:00,2.005,357.50,9.21,9.63,10.91,857.50,859.16,198.149994,27.48,1.0585,172,0,15.325,2.12413,4.21,52556,3.266667,4.633333,6.233333,3.266667,4.633333,6.233333,157042.796875,48968.898438,6500.966797,473.733337,137.133331,32.599998
2:59:16,1542053010,2018-11-12T20:03:30,2018-11-12T15:03:30,2.005,358.50,9.23,9.82,10.90,857.29,858.89,199.699997,28.04,1.0581,172,0,15.329,2.12544,4.21,52566,3.966667,5.100000,5.566667,3.966667,5.100000,5.566667,157636.406250,49161.765625,6517.566895,474.933319,138.033340,33.166668
2:59:46,1542053040,2018-11-12T20:04:00,2018-11-12T15:04:00,2.007,359.51,9.26,10.02,10.98,857.49,858.62,198.566666,27.27,1.0577,172,0,15.331,2.13018,4.21,52576,1.100000,1.900000,3.733333,1.100000,1.900000,3.733333,157973.593750,49265.566406,6533.833496,477.600006,139.433334,34.033333
3:00:16,1542053070,2018-11-12T20:04:30,2018-11-12T15:04:30,2.009,360.51,9.29,10.19,10.97,857.38,858.42,198.433334,27.24,1.0573,172,0,15.331,2.12492,4.21,52585,2.766667,3.900000,4.133333,2.766667,3.900000,4.133333,158447.796875,49414.167969,6554.566895,479.366669,139.433334,34.033333
3:00:46,1542053100,2018-11-12T20:05:00,2018-11-12T15:05:00,2.009,361.52,9.35,10.34,11.01,857.34,858.41,202.600006,27.42,1.0571,172,0,15.336,2.12019,4.21,52593,2.933333,4.466667,4.666667,2.933333,4.466667,4.666667,158957.500000,49572.167969,6578.766602,481.333344,139.433334,34.033333
3:01:16,1542053130,2018-11-12T20:05:30,2018-11-12T15:05:30,2.011,362.52,9.37,10.43,11.09,857.36,858.33,200.500000,26.92,1.0569,173,0,15.337,2.12387,4.21,52601,1.200000,2.266667,2.266667,1.200000,2.266667,2.266667,159299.203125,49678.234375,6591.066895,481.533325,139.433334,34.033333
3:01:46,1542053160,2018-11-12T20:06:00,2018-11-12T15:06:00,2.006,363.52,9.42,10.54,11.10,857.40,858.13,201.633331,27.26,1.0564,173,0,15.303,2.11521,4.21,52609,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,159573.203125,49763.101563,6597.266602,482.200012,139.433334,34.033333
3:02:16,1542053190,2018-11-12T20:06:30,2018-11-12T15:06:30,2.006,364.53,9.46,10.63,11.15,857.34,858.17,204.583328,28.17,1.0563,173,0,15.303,2.11102,4.21,52616,1.333333,2.266667,2.333333,1.333333,2.266667,2.333333,159902.906250,49868.464844,6614.700195,482.466675,139.500000,34.099998
3:02:46,1542053220,2018-11-12T20:07:00,2018-11-12T15:07:00,2.007,365.53,9.49,10.71,11.14,857.41,858.06,200.550003,28.17,1.0560,173,0,15.305,2.12255,4.21,52623,3.200000,3.833333,5.100000,3.200000,3.833333,5.100000,160410.593750,50026.734375,6638.733398,483.600006,140.633331,34.900002
3:03:16,1542053250,2018-11-12T20:07:30,2018-11-12T15:07:30,2.006,366.53,9.50,10.75,11.16,857.47,857.98,199.266663,26.68,1.0560,173,0,15.304,2.11940,4.21,52630,2.000000,3.733333,4.000000,2.000000,3.733333,4.000000,160904.500000,50178.800781,6657.233398,484.133331,141.166672,34.900002
3:03:46,1542053280,2018-11-12T20:08:00,2018-11-12T15:08:00,2.008,367.54,9.52,10.81,11.24,857.33,857.94,199.233337,27.02,1.0558,173,0,15.306,2.12098,4.21,52637,2.433333,3.533333,3.533333,2.433333,3.533333,3.533333,161350.703125,50319.066406,6676.466797,484.566681,141.166672,34.900002
3:04:16,1542053310,2018-11-12T20:08:30,2018-11-12T15:08:30,2.009,368.54,9.54,10.86,11.23,857.46,857.86,199.683334,26.80,1.0557,173,0,15.306,2.12150,4.21,52644,4.466667,5.366667,5.366667,4.466667,5.366667,5.366667,161919.000000,50504.433594,6702.533203,485.299988,141.166672,34.900002
3:04:46,1542053340,2018-11-12T20:09:00,2018-11-12T15:09:00,2.009,369.55,9.56,10.90,11.28,857.37,857.86,199.716660,26.22,1.0556,173,0,15.307,2.12439,4.21,52650,4.866667,6.600000,6.600000,4.866667,6.600000,6.600000,162586.296875,50718.265625,6730.466797,486.366669,141.166672,34.900002
3:05:16,1542053370,2018-11-12T20:09:30,2018-11-12T15:09:30,2.011,370.55,9.57,10.89,11.28,857.29,857.99,204.416672,26.97,1.0557,173,0,15.306,2.11783,4.21,52657,4.366667,6.300000,7.466667,4.366667,6.300000,7.466667,163200.296875,50912.867188,6761.866699,489.666656,142.466660,34.900002
3:05:46,1542053400,2018-11-12T20:10:00,2018-11-12T15:10:00,2.010,371.56,9.61,10.95,11.29,857.36,857.83,197.966660,26.85,1.0554,173,0,15.307,2.12203,4.21,52663,3.500000,5.433333,6.200000,3.500000,5.433333,6.200000,163777.000000,51098.566406,6786.566895,493.033325,143.000000,35.000000
3:06:16,1542053430,2018-11-12T20:10:30,2018-11-12T15:10:30,2.013,372.56,9.61,11.00,11.35,857.41,857.90,199.266663,25.89,1.0555,175,0,15.308,2.13123,4.21,52669,3.800000,4.900000,6.166667,3.800000,4.900000,6.166667,164304.796875,51271.199219,6819.033203,496.200012,144.466660,35.766666
3:06:46,1542053460,2018-11-12T20:11:00,2018-11-12T15:11:00,2.000,373.56,9.64,11.03,11.35,857.43,857.73,196.833328,26.35,1.0552,175,0,15.233,2.11626,4.21,52675,2.400000,4.200000,4.366667,2.400000,4.200000,4.366667,164762.406250,51413.433594,6847.033203,497.666656,144.633331,35.766666
3:07:16,1542053490,2018-11-12T20:11:30,2018-11-12T15:11:30,2.000,374.56,9.66,11.02,11.39,857.38,857.80,198.166672,26.39,1.0552,175,0,15.235,2.10919,4.21,52681,1.833333,2.866667,2.866667,1.833333,2.866667,2.866667,165189.796875,51544.765625,6861.700195,498.000000,144.633331,35.766666
3:07:46,1542053520,2018-11-12T20:12:00,2018-11-12T15:12:00,2.000,375.56,9.68,11.04,11.41,857.30,857.77,197.383331,27.16,1.0550,175,0,15.235,2.11128,4.21,52687,2.866667,3.500000,4.100000,2.866667,3.500000,4.100000,165698.000000,51700.234375,6874.133301,498.799988,145.233337,35.766666
3:08:16,1542053550,2018-11-12T20:12:30,2018-11-12T15:12:30,2.004,376.56,9.69,11.09,11.41,857.45,857.66,197.199997,27.54,1.0548,175,0,15.234,2.11364,4.21,52692,2.266667,3.333333,4.366667,2.266667,3.333333,4.366667,166153.093750,51840.667969,6886.433105,501.500000,146.366669,35.766666
3:08:46,1542053580,2018-11-12T20:13:00,2018-11-12T15:13:00,1.998,377.56,9.70,11.09,11.40,857.53,857.81,200.883331,26.60,1.0550,175,0,15.234,2.10631,4.21,52698,4.666667,5.433333,5.800000,4.666667,5.433333,5.800000,166817.093750,52049.367188,6903.766602,502.799988,146.366669,35.766666
3:09:16,1542053610,2018-11-12T20:13:30,2018-11-12T15:13:30,1.998,378.56,9.70,11.10,11.39,857.37,857.77,194.916672,26.45,1.0550,175,0,15.234,2.12098,4.21,52703,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,167304.703125,52204.300781,6917.066895,503.200012,146.366669,35.766666
3:09:46,1542053640,2018-11-12T20:14:00,2018-11-12T15:14:00,1.999,379.56,9.69,11.13,11.44,857.32,857.69,199.883331,26.52,1.0549,175,0,15.236,2.10919,4.21,52708,2.133333,4.000000,4.000000,2.133333,4.000000,4.000000,167776.500000,52352.066406,6938.633301,503.233337,146.366669,35.766666
3:10:16,1542053670,2018-11-12T20:14:30,2018-11-12T15:14:30,1.997,380.56,9.69,11.12,11.41,857.24,857.66,197.566666,26.41,1.0549,175,0,15.235,2.10526,4.21,52713,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,168165.203125,52475.234375,6958.566895,504.066681,146.366669,35.766666
3:10:46,1542053700,2018-11-12T20:15:00,2018-11-12T15:15:00,2.000,381.56,9.69,11.13,11.44,857.40,857.66,197.333328,26.99,1.0548,175,0,15.234,2.10631,4.21,52718,2.800000,4.566667,5.066667,2.800000,4.566667,5.066667,168666.296875,52632.601563,6986.500000,505.733337,146.866669,35.933334
3:11:16,1542053730,2018-11-12T20:15:30,2018-11-12T15:15:30,1.997,382.56,9.68,11.14,11.40,857.22,857.61,200.149994,26.98,1.0548,175,0,15.234,2.10552,4.21,52723,2.200000,4.033333,5.733333,2.200000,4.033333,5.733333,169122.406250,52772.765625,7017.433105,509.266663,148.966660,36.633335
3:11:46,1542053760,2018-11-12T20:16:00,2018-11-12T15:16:00,1.998,383.56,9.67,11.12,11.40,857.32,857.69,198.350006,27.13,1.0550,175,0,15.234,2.10631,4.21,52728,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,169552.593750,52909.367188,7027.700195,509.266663,148.966660,36.633335
3:12:16,1542053790,2018-11-12T20:16:30,2018-11-12T15:16:30,1.998,384.56,9.66,11.12,11.35,857.35,857.70,196.816666,27.21,1.0550,175,0,15.234,2.11364,4.21,52733,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,169833.796875,52999.699219,7034.299805,509.266663,148.966660,36.633335
3:12:46,1542053820,2018-11-12T20:17:00,2018-11-12T15:17:00,1.998,385.56,9.65,11.15,11.44,857.46,857.64,197.383331,26.74,1.0550,175,0,15.234,2.10631,4.21,52738,1.066667,1.266667,1.500000,1.066667,1.266667,1.500000,170137.593750,53092.566406,7040.533203,509.966675,148.966660,36.633335
3:13:16,1542053850,2018-11-12T20:17:30,2018-11-12T15:17:30,1.998,386.56,9.62,11.08,11.36,857.38,857.48,197.616669,27.02,1.0549,175,0,15.235,2.10866,4.21,52742,1.866667,2.600000,2.766667,1.866667,2.600000,2.766667,170504.093750,53204.898438,7055.233398,510.133331,148.966660,36.633335
3:13:46,1542053880,2018-11-12T20:18:00,2018-11-12T15:18:00,1.998,387.55,9.61,11.09,11.36,857.34,857.67,198.266663,26.65,1.0552,175,0,15.231,2.10631,4.21,52747,4.866667,5.933333,7.166667,4.866667,5.933333,7.166667,171152.500000,53412.667969,7083.566895,511.233337,150.000000,36.633335
3:14:16,1542053910,2018-11-12T20:18:30,2018-11-12T15:18:30,1.999,388.55,9.62,11.09,11.32,857.46,857.48,199.416672,27.67,1.0549,175,0,15.233,2.11102,4.21,52751,1.700000,2.733333,3.533333,1.700000,2.733333,3.533333,171566.906250,53543.300781,7095.000000,513.000000,150.699997,36.633335
3:14:46,1542053940,2018-11-12T20:19:00,2018-11-12T15:19:00,1.997,389.55,9.64,11.09,11.36,857.25,857.51,203.966660,26.93,1.0549,175,0,15.233,2.09222,4.21,52755,2.333333,4.133333,4.866667,2.333333,4.133333,4.866667,172061.500000,53692.867188,7113.000000,515.333313,151.566666,37.433334
3:15:16,1542053970,2018-11-12T20:19:30,2018-11-12T15:19:30,1.996,390.55,9.62,11.08,11.32,857.36,857.55,198.649994,26.47,1.0550,175,0,15.231,2.10500,4.21,52759,4.300000,4.900000,5.600000,4.300000,4.900000,5.600000,172673.000000,53885.234375,7130.299805,516.200012,152.433334,37.500000
3:15:46,1542054000,2018-11-12T20:20:00,2018-11-12T15:20:00,1.997,391.55,9.61,11.05,11.35,857.34,857.63,199.199997,26.87,1.0551,175,0,15.234,2.10265,4.21,52764,2.900000,3.133333,4.200000,2.900000,3.133333,4.200000,173164.703125,54038.398438,7142.299805,517.400024,153.633331,37.500000
3:16:16,1542054030,2018-11-12T20:20:30,2018-11-12T15:20:30,1.998,392.55,9.60,11.06,11.32,857.28,857.60,197.300003,26.43,1.0552,175,0,15.234,2.10840,4.21,52768,1.766667,2.733333,4.033333,1.766667,2.733333,4.033333,173558.593750,54164.699219,7160.766602,519.533325,154.899994,37.500000
3:16:46,1542054060,2018-11-12T20:21:00,2018-11-12T15:21:00,1.998,393.55,9.60,11.10,11.31,857.31,857.60,198.366669,27.37,1.0551,175,0,15.234,2.10526,4.21,52772,2.300000,3.266667,3.500000,2.300000,3.266667,3.500000,173997.203125,54303.566406,7175.633301,520.166687,155.366669,37.500000
3:17:16,1542054090,2018-11-12T20:21:30,2018-11-12T15:21:30,1.997,394.55,9.59,11.06,11.32,857.31,857.60,194.966660,26.67,1.0552,175,0,15.234,2.10657,4.21,52776,4.300000,6.466667,6.833333,4.300000,6.466667,6.833333,174616.093750,54500.332031,7202.666504,521.833313,155.899994,37.500000
3:17:46,1542054120,2018-11-12T20:22:00,2018-11-12T15:22:00,1.997,395.54,9.58,11.06,11.31,857.31,857.56,196.433334,27.25,1.0551,175,0,15.231,2.10657,4.21,52779,2.066667,3.200000,3.533333,2.066667,3.200000,3.533333,175061.796875,54637.035156,7210.799805,523.900024,156.233337,37.500000
3:18:16,1542054150,2018-11-12T20:22:30,2018-11-12T15:22:30,1.997,396.54,9.58,11.04,11.32,857.18,857.48,196.500000,26.91,1.0551,175,0,15.233,2.09978,4.21,52783,1.966667,4.333333,4.700000,1.966667,4.333333,4.700000,175507.000000,54776.765625,7238.366699,527.400024,156.766663,37.500000
3:18:46,1542054180,2018-11-12T20:23:00,2018-11-12T15:23:00,1.995,397.54,9.59,11.05,11.27,857.23,857.47,200.366669,27.09,1.0550,175,0,15.233,2.09405,4.21,52787,1.866667,3.400000,3.400000,1.866667,3.400000,3.400000,175931.000000,54905.000000,7265.500000,528.433350,156.766663,37.500000
3:19:16,1542054210,2018-11-12T20:23:30,2018-11-12T15:23:30,1.995,398.54,9.56,11.03,11.28,857.29,857.56,198.866669,27.86,1.0552,175,0,15.233,2.10579,4.21,52790,5.366667,8.200000,9.500000,5.366667,8.200000,9.500000,176695.703125,55142.601563,7293.366699,530.966675,157.666672,37.799999
3:19:46,1542054240,2018-11-12T20:24:00,2018-11-12T15:24:00,1.996,399.54,9.56,11.01,11.30,857.29,857.62,200.516663,27.65,1.0553,175,0,15.233,2.10109,4.21,52794,2.433333,4.333333,5.666667,2.433333,4.333333,5.666667,177120.093750,55277.332031,7320.700195,533.000000,158.633331,37.799999
3:20:16,1542054270,2018-11-12T20:24:30,2018-11-12T15:24:30,1.997,400.53,9.55,11.02,11.27,857.27,857.50,198.533340,27.45,1.0552,175,0,15.234,2.10579,4.21,52797,1.200000,2.400000,2.933333,1.200000,2.400000,2.933333,177484.906250,55387.535156,7335.000000,534.599976,159.166672,37.799999
3:20:46,1542054300,2018-11-12T20:25:00,2018-11-12T15:25:00,1.998,401.53,9.55,11.02,11.28,857.27,857.42,196.149994,27.89,1.0550,175,0,15.233,2.11206,4.21,52801,2.533333,4.433333,5.200000,2.533333,4.433333,5.200000,177995.406250,55543.464844,7360.566895,536.633362,160.533340,37.799999
3:21:16,1542054330,2018-11-12T20:25:30,2018-11-12T15:25:30,1.998,402.53,9.56,11.01,11.31,857.21,857.50,193.649994,28.13,1.0551,175,0,15.234,2.11049,4.21,52804,2.000000,2.933333,3.400000,2.000000,2.933333,3.400000,178406.296875,55669.199219,7381.600098,537.733337,161.233337,37.799999
3:21:46,1542054360,2018-11-12T20:26:00,2018-11-12T15:26:00,1.997,403.53,9.56,11.00,11.27,857.21,857.56,197.766663,27.33,1.0552,175,0,15.233,2.10317,4.21,52808,1.900000,2.533333,2.733333,1.900000,2.533333,2.733333,178789.703125,55791.933594,7396.866699,538.633362,161.399994,37.799999
3:22:16,1542054390,2018-11-12T20:26:30,2018-11-12T15:26:30,1.998,404.53,9.56,11.00,11.25,857.19,857.50,197.433334,27.20,1.0551,175,0,15.231,2.10683,4.21,52811,1.333333,2.533333,3.833333,1.333333,2.533333,3.833333,179129.296875,55898.000000,7416.899902,540.900024,163.066666,37.799999
3:22:46,1542054420,2018-11-12T20:27:00,2018-11-12T15:27:00,1.998,405.53,9.56,11.01,11.24,857.24,857.56,198.233337,26.90,1.0552,175,0,15.233,2.11757,4.21,52814,1.033333,1.133333,1.333333,1.033333,1.133333,1.333333,179399.203125,55983.566406,7423.933105,541.866638,163.833328,37.799999
3:23:16,1542054450,2018-11-12T20:27:30,2018-11-12T15:27:30,1.998,406.53,9.55,11.00,11.27,857.19,857.64,194.583328,27.58,1.0553,175,0,15.230,2.10945,4.21,52817,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,179766.906250,56094.132813,7445.000000,542.533325,163.833328,37.799999
3:23:46,1542054480,2018-11-12T20:28:00,2018-11-12T15:28:00,2.000,407.53,9.55,10.97,11.28,857.24,857.50,196.500000,26.80,1.0552,175,0,15.233,2.10526,4.21,52820,2.866667,4.366667,5.133333,2.866667,4.366667,5.133333,180251.593750,56248.964844,7465.866699,545.133362,164.699997,38.666668
3:24:16,1542054510,2018-11-12T20:28:30,2018-11-12T15:28:30,1.998,408.53,9.56,10.98,11.29,857.19,857.62,196.766663,27.58,1.0553,175,0,15.234,2.10422,4.21,52823,2.500000,3.366667,3.366667,2.500000,3.366667,3.366667,180680.796875,56386.898438,7483.366699,545.299988,164.699997,38.666668
3:24:46,1542054540,2018-11-12T20:29:00,2018-11-12T15:29:00,1.997,409.53,9.56,10.98,11.26,857.19,857.48,195.050003,26.52,1.0552,175,0,15.230,2.10109,4.13,52824,1.000000,1.533333,1.733333,1.000000,1.533333,1.733333,180998.703125,56490.265625,7491.666504,546.799988,165.500000,38.666668
3:25:16,1542054570,2018-11-12T20:29:30,2018-11-12T15:29:30,1.998,410.52,9.56,10.88,11.26,857.27,857.62,197.266663,26.79,1.0553,175,0,15.228,2.10814,4.13,52808,1.133333,2.100000,2.100000,1.133333,2.100000,2.100000,181322.000000,56592.632813,7500.466797,546.866638,165.566666,38.666668
3:25:46,1542054600,2018-11-12T20:30:00,2018-11-12T15:30:00,1.995,411.52,9.57,10.76,11.24,857.32,857.99,196.350006,26.66,1.0557,175,0,15.225,2.10317,4.13,52792,3.933333,5.433333,5.800000,3.933333,5.433333,5.800000,181926.406250,56785.632813,7523.633301,548.033325,165.566666,38.666668
3:26:16,1542054630,2018-11-12T20:30:30,2018-11-12T15:30:30,1.998,412.52,9.57,10.63,11.26,857.27,858.15,196.350006,27.20,1.0559,175,0,15.225,2.10971,4.13,52776,2.333333,3.833333,4.333333,2.333333,3.833333,4.333333,182372.906250,56929.535156,7539.333496,549.099976,165.899994,38.666668
3:26:46,1542054660,2018-11-12T20:31:00,2018-11-12T15:31:00,1.996,413.52,9.56,10.55,11.30,857.24,858.10,198.183334,26.80,1.0559,175,0,15.223,2.10422,4.12,52761,2.733333,4.333333,5.366667,2.733333,4.333333,5.366667,182838.093750,57078.800781,7562.000000,552.233337,167.066666,39.299999
3:27:16,1542054690,2018-11-12T20:31:30,2018-11-12T15:31:30,1.998,414.52,9.55,10.44,11.27,857.27,858.23,194.550003,26.63,1.0561,175,0,15.221,2.10971,4.12,52745,3.800000,4.766667,5.433333,3.800000,4.766667,5.433333,183395.093750,57250.699219,7593.399902,554.566650,168.166672,39.533333
3:27:46,1542054720,2018-11-12T20:32:00,2018-11-12T15:32:00,1.996,415.52,9.54,10.34,11.26,857.30,858.44,199.100006,26.71,1.0564,175,0,15.219,2.10161,4.12,52729,4.833333,6.666667,6.666667,4.833333,6.666667,6.666667,184093.796875,57469.601563,7631.700195,555.566650,168.166672,39.533333
3:28:16,1542054750,2018-11-12T20:32:30,2018-11-12T15:32:30,1.994,416.51,9.55,10.30,11.22,857.17,858.50,199.500000,28.04,1.0564,175,0,15.219,2.10840,4.12,52714,4.266667,6.600000,7.900000,4.266667,6.600000,7.900000,184730.500000,57673.535156,7661.933105,559.866638,169.199997,40.566666
3:28:46,1542054780,2018-11-12T20:33:00,2018-11-12T15:33:00,1.993,417.51,9.56,10.25,11.23,857.21,858.57,193.483337,28.10,1.0564,175,0,15.218,2.10762,4.12,52698,1.933333,2.600000,3.566667,1.933333,2.600000,3.566667,185163.203125,57808.433594,7676.399902,560.733337,169.899994,41.266666
3:29:16,1542054810,2018-11-12T20:33:30,2018-11-12T15:33:30,1.993,418.51,9.58,10.20,11.23,857.23,858.57,195.416672,27.16,1.0564,175,0,15.216,2.11023,4.12,52682,3.200000,4.233333,4.533333,3.200000,4.233333,4.533333,185678.500000,57966.632813,7697.966797,562.599976,169.899994,41.266666
3:29:46,1542054840,2018-11-12T20:34:00,2018-11-12T15:34:00,1.993,419.50,9.58,10.17,11.27,857.37,858.70,197.483337,27.09,1.0565,175,0,15.218,2.10709,4.11,52667,3.800000,5.500000,6.233333,3.800000,5.500000,6.233333,186260.593750,58146.101563,7729.299805,565.799988,169.899994,41.266666
3:30:16,1542054870,2018-11-12T20:34:30,2018-11-12T15:34:30,1.994,420.50,9.58,10.12,11.25,857.26,858.62,197.083328,27.47,1.0564,175,0,15.217,2.10396,4.11,52651,1.700000,2.866667,2.900000,1.700000,2.866667,2.900000,186654.296875,58268.667969,7740.533203,565.933350,169.899994,41.266666
3:30:46,1542054900,2018-11-12T20:35:00,2018-11-12T15:35:00,1.994,421.50,9.58,10.10,11.27,857.18,858.73,200.266663,27.16,1.0566,175,0,15.216,2.09978,4.11,52635,1.166667,2.066667,3.833333,1.166667,2.066667,3.833333,186963.000000,58365.898438,7759.700195,568.533325,171.733337,41.500000
3:31:16,1542054930,2018-11-12T20:35:30,2018-11-12T15:35:30,1.994,422.49,9.61,10.10,11.31,857.28,858.86,195.449997,28.27,1.0566,175,0,15.216,2.11337,4.11,52619,2.066667,4.166667,5.733333,2.066667,4.166667,5.733333,187406.906250,58508.667969,7786.799805,570.799988,173.899994,42.133335
3:31:46,1542054960,2018-11-12T20:36:00,2018-11-12T15:36:00,1.994,423.49,9.62,10.12,11.31,857.25,858.77,196.266663,27.40,1.0565,175,0,15.215,2.11285,4.11,52603,4.300000,5.400000,6.600000,4.300000,5.400000,6.600000,188015.906250,58700.535156,7814.766602,573.233337,175.133331,42.133335
3:32:16,1542054990,2018-11-12T20:36:30,2018-11-12T15:36:30,1.995,424.49,9.64,10.06,11.32,857.20,858.80,196.083328,28.58,1.0564,175,0,15.216,2.10919,4.10,52588,4.466667,5.933333,8.900000,4.466667,5.933333,8.900000,188669.203125,58910.234375,7851.366699,576.866638,177.300003,43.466667
3:32:46,1542055020,2018-11-12T20:37:00,2018-11-12T15:37:00,1.994,425.48,9.66,10.05,11.33,857.19,858.84,195.333328,26.68,1.0564,175,0,15.216,2.11023,4.11,52572,1.866667,3.633333,4.266667,1.866667,3.633333,4.266667,189107.203125,59047.433594,7873.966797,578.233337,177.699997,43.866665
3:33:16,1542055050,2018-11-12T20:37:30,2018-11-12T15:37:30,1.995,426.48,9.66,10.06,11.34,857.38,858.95,196.233337,27.16,1.0565,175,0,15.215,2.10474,4.11,52556,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,189467.703125,59162.265625,7885.333496,579.133362,177.699997,43.866665
3:33:46,1542055080,2018-11-12T20:38:00,2018-11-12T15:38:00,1.997,427.48,9.68,10.08,11.38,857.35,859.05,194.166672,27.44,1.0566,175,0,15.216,2.11390,4.10,52541,3.966667,5.100000,5.266667,3.966667,5.100000,5.266667,190029.203125,59342.632813,7914.133301,581.133362,177.699997,43.866665
3:34:16,1542055110,2018-11-12T20:38:30,2018-11-12T15:38:30,1.997,428.48,9.68,10.08,11.35,857.22,858.87,196.949997,28.64,1.0563,175,0,15.216,2.10971,4.10,52525,3.800000,5.266667,6.333333,3.800000,5.266667,6.333333,190598.796875,59523.101563,7940.799805,584.566650,178.699997,44.866665
3:34:46,1542055140,2018-11-12T20:39:00,2018-11-12T15:39:00,1.998,429.48,9.70,10.20,11.38,857.13,858.81,199.016663,28.80,1.0561,175,0,15.224,2.11154,4.21,52535,3.666667,5.233333,6.300000,3.666667,5.233333,6.300000,191143.500000,59693.398438,7969.966797,586.733337,179.433334,45.599998
3:35:16,1542055170,2018-11-12T20:39:30,2018-11-12T15:39:30,1.997,430.48,9.72,10.46,11.39,857.16,858.43,200.399994,27.70,1.0556,175,0,15.225,2.10526,4.21,52546,2.333333,3.400000,4.266667,2.333333,3.400000,4.266667,191588.796875,59837.765625,7983.866699,588.033325,179.933334,45.599998
3:35:46,1542055200,2018-11-12T20:40:00,2018-11-12T15:40:00,1.998,431.48,9.74,10.64,11.44,857.28,858.29,199.600006,27.56,1.0554,175,0,15.230,2.10605,4.21,52556,1.566667,1.900000,2.500000,1.566667,1.900000,2.500000,191980.906250,59958.667969,7991.866699,589.333313,180.300003,45.599998
3:36:16,1542055230,2018-11-12T20:40:30,2018-11-12T15:40:30,2.001,432.48,9.76,10.80,11.43,857.17,858.04,198.783340,28.31,1.0550,175,0,15.230,2.10709,4.21,52565,1.400000,2.333333,2.633333,1.400000,2.333333,2.633333,192363.703125,60078.132813,8002.966797,589.866638,180.699997,46.000000
3:36:46,1542055260,2018-11-12T20:41:00,2018-11-12T15:41:00,2.000,433.48,9.79,10.92,11.46,857.25,857.93,199.050003,27.22,1.0548,175,0,15.231,2.11102,4.21,52574,1.100000,1.700000,2.566667,1.100000,1.700000,2.566667,192695.093750,60182.332031,8019.366699,591.066650,181.166672,46.466667
3:37:16,1542055290,2018-11-12T20:41:30,2018-11-12T15:41:30,2.001,434.48,9.80,11.05,11.49,857.17,857.80,198.399994,27.61,1.0546,175,0,15.234,2.11337,4.21,52582,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,193143.703125,60323.300781,8034.200195,591.733337,181.166672,46.466667
3:37:46,1542055320,2018-11-12T20:42:00,2018-11-12T15:42:00,2.002,435.48,9.82,11.11,11.50,857.13,857.71,199.483337,26.99,1.0544,175,0,15.234,2.11626,4.21,52591,2.266667,3.066667,3.266667,2.266667,3.066667,3.266667,193637.796875,60475.765625,8050.733398,592.033325,181.266663,46.566666
3:38:16,1542055350,2018-11-12T20:42:30,2018-11-12T15:42:30,2.004,436.48,9.84,11.19,11.52,857.34,857.58,200.733337,27.10,1.0542,175,0,15.234,2.11206,4.21,52599,2.666667,3.833333,5.500000,2.666667,3.833333,5.500000,194132.796875,60633.898438,8072.166504,594.166687,183.399994,47.333332
3:38:46,1542055380,2018-11-12T20:43:00,2018-11-12T15:43:00,2.005,437.48,9.86,11.25,11.52,857.10,857.57,196.850006,28.17,1.0540,175,0,15.236,2.11154,4.21,52606,3.266667,4.166667,4.500000,3.266667,4.166667,4.500000,194653.203125,60799.035156,8097.799805,594.666687,183.899994,47.333332
3:39:16,1542055410,2018-11-12T20:43:30,2018-11-12T15:43:30,2.007,438.49,9.88,11.31,11.54,857.14,857.48,198.033340,28.26,1.0538,175,0,15.237,2.11023,4.21,52614,4.266667,6.200000,7.233333,4.266667,6.200000,7.233333,195349.406250,61013.101563,8132.033203,597.700012,184.966660,47.666668
3:39:46,1542055440,2018-11-12T20:44:00,2018-11-12T15:44:00,2.005,439.49,9.90,11.39,11.59,857.06,857.45,201.750000,27.04,1.0538,175,0,15.238,2.11206,4.21,52621,4.033333,5.733333,6.700000,4.033333,5.733333,6.700000,195938.000000,61201.265625,8157.399902,601.966675,185.966660,48.666668
3:40:16,1542055470,2018-11-12T20:44:30,2018-11-12T15:44:30,2.007,440.49,9.92,11.41,11.62,857.14,857.32,198.116669,26.93,1.0536,175,0,15.239,2.12308,4.21,52628,4.000000,5.433333,6.600000,4.000000,5.433333,6.600000,196539.906250,61394.199219,8186.066895,604.166687,187.266663,49.099998
3:40:46,1542055500,2018-11-12T20:45:00,2018-11-12T15:45:00,2.007,441.50,9.96,11.43,11.61,857.21,857.27,199.583328,27.55,1.0533,175,0,15.239,2.11154,4.21,52635,3.333333,4.266667,4.366667,3.333333,4.266667,4.366667,197097.000000,61565.035156,8203.166992,604.299988,187.266663,49.099998
3:41:16,1542055530,2018-11-12T20:45:30,2018-11-12T15:45:30,2.007,442.50,9.99,11.48,11.65,857.28,857.34,197.850006,26.49,1.0533,175,0,15.239,2.11940,4.21,52641,2.800000,4.166667,4.333333,2.800000,4.166667,4.333333,197632.406250,61727.433594,8222.599609,605.033325,187.266663,49.099998
3:41:46,1542055560,2018-11-12T20:46:00,2018-11-12T15:46:00,2.010,443.50,10.01,11.54,11.70,857.30,857.24,201.383331,26.78,1.0531,175,0,15.239,2.11704,4.21,52648,1.766667,2.800000,3.166667,1.766667,2.800000,3.166667,198066.593750,61860.765625,8233.500000,605.666687,187.566666,49.099998
3:42:16,1542055590,2018-11-12T20:46:30,2018-11-12T15:46:30,2.010,444.51,10.03,11.55,11.69,857.11,857.18,201.533340,27.42,1.0529,176,0,15.239,2.11888,4.21,52654,1.933333,3.533333,4.900000,1.933333,3.533333,4.900000,198505.203125,61997.234375,8251.633789,608.733337,189.233337,49.099998
3:42:46,1542055620,2018-11-12T20:47:00,2018-11-12T15:47:00,2.003,445.51,10.05,11.55,11.70,857.19,857.25,197.083328,26.80,1.0530,176,0,15.205,2.11337,4.21,52661,1.800000,2.000000,2.600000,1.800000,2.000000,2.600000,198899.593750,62118.964844,8264.766602,609.366638,189.866669,49.099998
3:43:16,1542055650,2018-11-12T20:47:30,2018-11-12T15:47:30,2.005,446.51,10.06,11.62,11.73,857.08,857.27,200.000000,26.48,1.0530,176,0,15.205,2.10396,4.21,52667,3.733333,4.266667,4.766667,3.733333,4.266667,4.766667,199446.703125,62282.601563,8287.400391,611.000000,190.333328,49.099998
3:43:46,1542055680,2018-11-12T20:48:00,2018-11-12T15:48:00,2.005,447.52,10.07,11.64,11.76,857.21,857.11,197.316666,26.96,1.0527,176,0,15.203,2.11468,4.21,52673,1.700000,2.900000,3.200000,1.700000,2.900000,3.200000,199852.203125,62409.699219,8306.099609,611.966675,190.733337,49.099998
3:44:16,1542055710,2018-11-12T20:48:30,2018-11-12T15:48:30,2.005,448.52,10.08,11.64,11.78,857.08,857.16,200.000000,28.36,1.0527,176,0,15.204,2.10997,4.21,52679,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,200312.500000,62550.398438,8322.233398,612.833313,190.733337,49.099998
3:44:46,1542055740,2018-11-12T20:49:00,2018-11-12T15:49:00,2.004,449.52,10.08,11.64,11.75,857.19,857.19,198.149994,28.70,1.0527,176,0,15.203,2.11023,4.21,52685,1.900000,4.000000,4.400000,1.900000,4.000000,4.400000,200788.406250,62696.000000,8340.700195,614.400024,191.199997,49.099998
3:45:16,1542055770,2018-11-12T20:49:30,2018-11-12T15:49:30,2.002,450.52,10.09,11.69,11.77,857.23,857.18,201.733337,27.63,1.0527,176,0,15.205,2.10605,4.21,52690,8.933333,11.333333,11.966666,8.933333,11.333333,11.966666,201998.000000,63074.265625,8369.599609,616.766663,191.600006,49.099998
3:45:46,1542055800,2018-11-12T20:50:00,2018-11-12T15:50:00,2.003,451.52,10.09,11.68,11.78,857.02,857.22,200.199997,27.11,1.0528,176,0,15.204,2.11076,4.21,52696,2.033333,3.866667,3.866667,2.033333,3.866667,3.866667,202455.500000,63219.933594,8387.933594,616.766663,191.600006,49.099998
3:46:16,1542055830,2018-11-12T20:50:30,2018-11-12T15:50:30,2.003,452.53,10.09,11.67,11.80,857.18,857.18,199.683334,27.31,1.0527,176,0,15.205,2.10344,4.21,52701,2.000000,2.533333,3.200000,2.000000,2.533333,3.200000,202870.906250,63352.667969,8405.599609,617.599976,192.133331,49.099998
3:46:46,1542055860,2018-11-12T20:51:00,2018-11-12T15:51:00,2.004,453.53,10.08,11.68,11.77,857.24,857.16,195.066666,27.38,1.0527,176,0,15.206,2.11154,4.21,52707,0.633333,1.366667,1.466667,0.633333,1.366667,1.466667,203112.203125,63431.367188,8416.533203,619.366638,192.466660,49.099998
3:47:16,1542055890,2018-11-12T20:51:30,2018-11-12T15:51:30,2.004,454.53,10.08,11.70,11.76,857.21,857.11,196.750000,27.70,1.0526,176,0,15.203,2.11862,4.21,52712,2.000000,3.466667,3.500000,2.000000,3.466667,3.500000,203570.000000,63568.367188,8434.166992,619.866638,192.500000,49.099998
3:47:46,1542055920,2018-11-12T20:52:00,2018-11-12T15:52:00,2.004,455.53,10.07,11.68,11.73,857.32,857.40,193.699997,27.93,1.0530,176,0,15.205,2.12045,4.21,52717,2.133333,4.000000,4.900000,2.133333,4.000000,4.900000,204030.500000,63713.398438,8452.000000,621.599976,193.766663,49.533333
3:48:16,1542055950,2018-11-12T20:52:30,2018-11-12T15:52:30,2.005,456.53,10.07,11.66,11.75,857.24,857.27,197.333328,27.78,1.0529,176,0,15.204,2.11102,4.21,52722,2.533333,4.100000,4.433333,2.533333,4.100000,4.433333,204562.203125,63871.566406,8464.533203,622.833313,194.199997,49.966667
3:48:46,1542055980,2018-11-12T20:53:00,2018-11-12T15:53:00,2.003,457.54,10.08,11.69,11.78,857.19,857.16,201.016663,28.20,1.0527,176,0,15.205,2.10997,4.21,52727,4.266667,4.600000,4.700000,4.266667,4.600000,4.700000,205172.593750,64068.765625,8478.299805,622.933350,194.300003,49.966667
3:49:16,1542056010,2018-11-12T20:53:30,2018-11-12T15:53:30,2.003,458.54,10.09,11.67,11.74,857.13,857.13,196.983337,28.10,1.0526,176,0,15.203,2.11049,4.21,52732,4.766667,7.200000,8.733334,4.766667,7.200000,8.733334,205909.406250,64297.132813,8516.299805,626.133362,195.666672,50.533333
3:49:46,1542056040,2018-11-12T20:54:00,2018-11-12T15:54:00,2.005,459.54,10.10,11.66,11.77,857.20,857.22,195.633331,27.23,1.0527,176,0,15.205,2.12045,4.21,52736,3.666667,5.033333,6.100000,3.666667,5.033333,6.100000,206483.093750,64476.464844,8545.666992,629.700012,196.966660,50.833332
3:50:16,1542056070,2018-11-12T20:54:30,2018-11-12T15:54:30,2.004,460.54,10.11,11.64,11.76,857.15,857.00,201.483337,27.41,1.0524,176,0,15.204,2.10631,4.21,52741,3.233333,4.333333,5.300000,3.233333,4.333333,5.300000,207049.500000,64651.535156,8576.333008,631.200012,198.233337,50.833332
3:50:46,1542056100,2018-11-12T20:55:00,2018-11-12T15:55:00,2.006,461.54,10.12,11.68,11.82,857.20,857.26,199.666672,27.39,1.0527,176,0,15.204,2.10370,4.21,52746,1.633333,2.600000,3.300000,1.633333,2.600000,3.300000,207477.593750,64780.699219,8595.533203,632.133362,198.899994,51.200001
3:51:16,1542056130,2018-11-12T20:55:30,2018-11-12T15:55:30,2.006,462.55,10.13,11.73,11.82,857.12,857.25,196.250000,27.01,1.0527,176,0,15.205,2.11390,4.21,52750,4.333333,5.566667,6.000000,4.333333,5.566667,6.000000,208160.406250,64990.632813,8627.166992,633.366638,199.399994,51.700001
3:51:46,1542056160,2018-11-12T20:56:00,2018-11-12T15:56:00,2.007,463.55,10.15,11.72,11.81,857.20,857.25,199.500000,26.51,1.0526,176,0,15.204,2.10526,4.21,52754,5.400000,7.166667,8.333333,5.400000,7.166667,8.333333,208948.406250,65237.300781,8656.799805,635.700012,201.000000,51.700001
3:52:16,1542056190,2018-11-12T20:56:30,2018-11-12T15:56:30,2.006,464.55,10.15,11.68,11.88,857.01,857.12,198.333328,26.80,1.0524,176,0,15.205,2.11206,4.21,52759,2.866667,4.233333,5.166667,2.866667,4.233333,5.166667,209480.203125,65400.832031,8685.799805,636.933350,202.000000,51.700001
3:52:46,1542056220,2018-11-12T20:57:00,2018-11-12T15:57:00,2.008,465.56,10.18,11.71,11.85,857.13,857.14,196.899994,28.16,1.0523,176,0,15.204,2.11704,4.21,52763,3.200000,4.966667,5.000000,3.200000,4.966667,5.000000,210062.500000,65578.164063,8716.299805,638.733337,202.000000,51.700001
3:53:16,1542056250,2018-11-12T20:57:30,2018-11-12T15:57:30,2.006,466.56,10.19,11.74,11.90,857.13,857.17,200.883331,27.52,1.0523,176,0,15.202,2.10997,4.21,52767,6.333333,8.333333,8.333333,6.333333,8.333333,8.333333,210993.203125,65865.398438,8750.366211,640.200012,202.033340,51.700001
3:53:46,1542056280,2018-11-12T20:58:00,2018-11-12T15:58:00,2.009,467.57,10.22,11.74,11.93,857.10,857.29,196.633331,27.15,1.0524,176,0,15.204,2.11285,4.21,52771,3.733333,7.466667,8.233334,3.733333,7.466667,8.233334,211667.000000,66073.296875,8781.433594,642.966675,202.800003,51.700001
3:54:16,1542056310,2018-11-12T20:58:30,2018-11-12T15:58:30,2.008,468.57,10.24,11.75,11.93,857.10,857.37,199.866669,27.06,1.0524,176,0,15.204,2.11180,4.21,52775,3.566667,4.533333,5.866667,3.566667,4.533333,5.866667,212241.406250,66249.500000,8797.533203,645.500000,203.466660,52.366665
3:54:46,1542056340,2018-11-12T20:59:00,2018-11-12T15:59:00,2.009,469.57,10.25,11.75,11.92,857.15,857.17,196.899994,27.00,1.0521,176,0,15.206,2.11102,4.21,52779,3.633333,4.833333,5.133333,3.633333,4.833333,5.133333,212786.796875,66421.968750,8810.366211,647.166687,203.666672,52.566666
3:55:16,1542056370,2018-11-12T20:59:30,2018-11-12T15:59:30,2.010,470.58,10.26,11.77,11.94,857.15,857.21,200.500000,27.70,1.0521,176,0,15.206,2.11442,4.21,52783,3.533333,4.433333,4.433333,3.533333,4.433333,4.433333,213347.296875,66597.031250,8825.200195,647.833313,203.666672,52.566666
3:55:46,1542056400,2018-11-12T21:00:00,2018-11-12T16:00:00,2.009,471.58,10.29,11.78,11.97,857.11,857.33,198.466660,26.49,1.0522,176,0,15.207,2.11495,4.21,52787,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,213805.906250,66742.968750,8838.166992,648.299988,203.666672,52.566666
3:56:16,1542056430,2018-11-12T21:00:30,2018-11-12T16:00:30,2.008,472.59,10.30,11.79,11.96,857.19,857.24,199.083328,26.29,1.0520,176,0,15.205,2.11888,4.21,52790,3.400000,4.100000,4.100000,3.400000,4.100000,4.100000,214317.906250,66904.570313,8852.833008,649.566650,203.666672,52.566666
3:56:46,1542056460,2018-11-12T21:01:00,2018-11-12T16:01:00,2.008,473.59,10.30,11.79,11.97,857.08,857.27,198.300003,25.65,1.0521,176,0,15.206,2.11652,4.21,52794,4.366667,6.000000,6.000000,4.366667,6.000000,6.000000,215007.906250,67122.101563,8883.933594,650.299988,203.666672,52.566666
3:57:16,1542056490,2018-11-12T21:01:30,2018-11-12T16:01:30,2.007,474.60,10.30,11.80,11.98,857.03,857.39,199.483337,26.43,1.0522,176,0,15.207,2.11049,4.21,52798,4.566667,5.833333,5.833333,4.566667,5.833333,5.833333,215671.703125,67332.265625,8912.666992,650.599976,203.666672,52.566666
3:57:46,1542056520,2018-11-12T21:02:00,2018-11-12T16:02:00,2.011,475.60,10.32,11.82,11.99,857.05,857.24,199.833328,28.04,1.0519,177,0,15.206,2.11416,4.21,52801,5.166667,7.200000,7.200000,5.166667,7.200000,7.200000,216450.203125,67572.796875,8936.000000,651.299988,203.666672,52.566666
3:58:16,1542056550,2018-11-12T21:02:30,2018-11-12T16:02:30,2.003,476.60,10.31,11.80,11.95,857.21,857.24,196.550003,26.64,1.0520,177,0,15.171,2.10213,4.21,52805,3.966667,4.833333,4.833333,3.966667,4.833333,4.833333,217018.296875,67755.570313,8958.099609,652.266663,203.666672,52.566666
3:58:46,1542056580,2018-11-12T21:03:00,2018-11-12T16:03:00,2.002,477.60,10.32,11.84,11.99,857.03,857.48,200.000000,26.39,1.0523,177,0,15.171,2.10135,4.21,52808,3.800000,5.133333,5.133333,3.800000,5.133333,5.133333,217555.500000,67925.429688,8984.900391,653.299988,203.666672,52.566666
3:59:16,1542056610,2018-11-12T21:03:30,2018-11-12T16:03:30,2.004,478.61,10.33,11.82,12.01,857.21,857.30,202.983337,26.83,1.0520,177,0,15.171,2.10945,4.21,52811,4.100000,4.833333,6.733333,4.100000,4.833333,6.733333,218130.593750,68105.664063,9006.466797,657.433350,205.566666,53.200001
3:59:46,1542056640,2018-11-12T21:04:00,2018-11-12T16:04:00,2.004,479.61,10.32,11.81,12.00,857.18,857.26,198.899994,27.26,1.0519,177,0,15.173,2.10945,4.21,52815,3.333333,4.400000,4.966667,3.333333,4.400000,4.966667,218639.906250,68267.429688,9030.966797,658.200012,206.266663,53.433334
4:00:16,1542056670,2018-11-12T21:04:30,2018-11-12T16:04:30,2.004,480.61,10.32,11.84,11.98,857.13,857.24,198.800003,26.78,1.0519,177,0,15.170,2.10265,4.21,52818,4.533333,5.533333,6.000000,4.533333,5.533333,6.000000,219263.796875,68463.531250,9060.133789,658.566650,206.633331,53.799999
4:00:46,1542056700,2018-11-12T21:05:00,2018-11-12T16:05:00,2.002,481.61,10.33,11.82,11.98,857.18,857.13,197.250000,26.50,1.0518,177,0,15.171,2.10735,4.21,52821,4.000000,4.800000,6.133333,4.000000,4.800000,6.133333,219846.296875,68642.835938,9085.900391,659.900024,207.966660,55.133335
4:01:16,1542056730,2018-11-12T21:05:30,2018-11-12T16:05:30,2.003,482.61,10.33,11.83,12.02,857.15,857.30,195.899994,26.74,1.0520,177,0,15.171,2.10709,4.21,52824,4.500000,5.700000,6.733333,4.500000,5.700000,6.733333,220495.093750,68846.703125,9120.799805,661.033325,208.800003,55.166668
4:01:46,1542056760,2018-11-12T21:06:00,2018-11-12T16:06:00,2.005,483.61,10.33,11.90,12.02,857.18,857.34,199.233337,26.11,1.0521,177,0,15.170,2.10500,4.21,52827,3.466667,4.366667,4.566667,3.466667,4.366667,4.566667,221008.000000,69010.132813,9144.299805,662.166687,208.866669,55.166668
4:02:16,1542056790,2018-11-12T21:06:30,2018-11-12T16:06:30,2.004,484.62,10.33,11.83,12.02,857.18,857.30,202.733337,26.79,1.0520,177,0,15.167,2.10579,4.14,52823,4.566667,5.666667,6.100000,4.566667,5.666667,6.100000,221654.203125,69216.867188,9180.166992,663.433350,208.899994,55.166668
4:02:46,1542056820,2018-11-12T21:07:00,2018-11-12T16:07:00,2.003,485.62,10.35,11.75,12.03,857.15,857.42,191.100006,26.67,1.0520,177,0,15.167,2.11285,4.13,52807,5.100000,6.933333,8.500000,5.100000,6.933333,8.500000,222380.703125,69453.296875,9228.333008,666.900024,209.733337,55.166668
4:03:16,1542056850,2018-11-12T21:07:30,2018-11-12T16:07:30,2.003,486.62,10.34,11.56,12.00,857.18,857.56,199.449997,26.94,1.0522,177,0,15.163,2.11076,4.13,52792,5.400000,7.100000,7.333333,5.400000,7.100000,7.333333,223131.406250,69689.601563,9274.533203,669.466675,209.733337,55.166668
4:03:46,1542056880,2018-11-12T21:08:00,2018-11-12T16:08:00,2.002,487.62,10.34,11.47,12.02,857.07,857.78,193.800003,26.70,1.0525,177,0,15.161,2.11233,4.13,52776,3.866667,5.533333,7.566667,3.866667,5.533333,7.566667,223775.406250,69891.203125,9295.200195,674.233337,212.333328,56.033333
4:04:16,1542056910,2018-11-12T21:08:30,2018-11-12T16:08:30,2.000,488.62,10.34,11.37,12.02,857.07,857.99,198.233337,26.15,1.0528,177,0,15.162,2.11076,4.12,52760,2.900000,3.866667,4.800000,2.900000,3.866667,4.800000,224338.203125,70065.265625,9313.233398,675.133362,212.800003,56.500000
4:04:46,1542056940,2018-11-12T21:09:00,2018-11-12T16:09:00,2.000,489.62,10.33,11.31,12.02,857.15,857.99,197.916672,26.39,1.0528,177,0,15.160,2.10683,4.12,52745,4.733333,5.966667,6.533333,4.733333,5.966667,6.533333,225033.406250,70287.531250,9345.033203,677.299988,213.366669,56.900002
4:05:16,1542056970,2018-11-12T21:09:30,2018-11-12T16:09:30,1.999,490.62,10.33,11.21,12.02,857.13,858.04,199.733337,26.15,1.0529,177,0,15.159,2.10161,4.12,52729,3.000000,5.766667,6.233333,3.000000,5.766667,6.233333,225650.296875,70481.664063,9378.566406,680.533325,214.366669,56.900002
4:05:46,1542057000,2018-11-12T21:10:00,2018-11-12T16:10:00,2.000,491.62,10.30,11.14,11.96,857.08,858.21,197.733337,26.06,1.0532,177,0,15.158,2.10971,4.12,52713,4.000000,5.300000,7.200000,4.000000,5.300000,7.200000,226286.296875,70683.429688,9405.366211,684.633362,216.033340,57.766666
4:06:16,1542057030,2018-11-12T21:10:30,2018-11-12T16:10:30,2.000,492.62,10.28,11.11,11.97,857.09,858.19,193.550003,26.30,1.0533,177,0,15.158,2.12019,4.12,52698,4.666667,6.166667,6.666667,4.666667,6.166667,6.666667,226985.906250,70900.968750,9440.900391,685.933350,216.666672,57.766666
4:06:46,1542057060,2018-11-12T21:11:00,2018-11-12T16:11:00,1.997,493.62,10.28,11.06,11.93,857.09,858.43,197.449997,26.34,1.0536,177,0,15.158,2.10422,4.11,52682,5.033333,6.533333,7.233333,5.033333,6.533333,7.233333,227742.703125,71144.500000,9475.299805,687.700012,217.133331,57.766666
4:07:16,1542057090,2018-11-12T21:11:30,2018-11-12T16:11:30,1.997,494.62,10.26,11.05,11.94,856.96,858.27,196.983337,26.42,1.0535,177,0,15.156,2.10265,4.12,52666,5.400000,7.266667,7.733333,5.400000,7.266667,7.733333,228517.296875,71396.296875,9509.133789,691.666687,217.533340,57.766666
4:07:46,1542057120,2018-11-12T21:12:00,2018-11-12T16:12:00,1.997,495.62,10.24,10.95,11.93,857.07,858.41,199.466660,26.68,1.0537,177,0,15.158,2.10370,4.11,52650,4.800000,6.200000,6.200000,4.800000,6.200000,6.200000,229278.593750,71625.265625,9532.933594,692.733337,217.533340,57.766666
4:08:16,1542057150,2018-11-12T21:12:30,2018-11-12T16:12:30,1.996,496.61,10.23,10.92,11.90,857.02,858.44,198.666672,26.72,1.0538,177,0,15.155,2.10265,4.11,52635,3.566667,4.900000,5.333333,3.566667,4.900000,5.333333,229908.796875,71821.632813,9551.500000,694.733337,217.866669,57.766666
4:08:46,1542057180,2018-11-12T21:13:00,2018-11-12T16:13:00,1.997,497.61,10.22,10.89,11.90,857.13,858.55,199.583328,27.51,1.0539,177,0,15.154,2.09900,4.11,52619,5.033333,6.433333,6.933333,5.033333,6.433333,6.933333,230599.500000,72041.531250,9583.033203,697.133362,218.399994,57.766666
4:09:16,1542057210,2018-11-12T21:13:30,2018-11-12T16:13:30,1.997,498.61,10.22,10.85,11.87,857.13,858.39,196.899994,26.74,1.0537,177,0,15.156,2.10056,4.11,52603,4.133333,5.733333,5.733333,4.133333,5.733333,5.733333,231236.203125,72246.765625,9611.133789,697.900024,218.399994,57.766666
4:09:46,1542057240,2018-11-12T21:14:00,2018-11-12T16:14:00,1.993,499.61,10.19,10.83,11.86,857.11,858.37,198.533340,28.37,1.0537,177,0,15.154,2.10422,4.11,52587,2.833333,4.500000,4.766667,2.833333,4.500000,4.766667,231744.593750,72412.570313,9640.900391,698.433350,218.800003,57.766666
4:10:16,1542057270,2018-11-12T21:14:30,2018-11-12T16:14:30,1.996,500.60,10.18,10.79,11.90,857.03,858.53,197.266663,27.78,1.0540,177,0,15.154,2.10135,4.11,52572,3.000000,5.066667,6.433333,3.000000,5.066667,6.433333,232301.203125,72590.203125,9676.966797,700.733337,221.100006,57.866665
4:10:46,1542057300,2018-11-12T21:15:00,2018-11-12T16:15:00,1.995,501.60,10.17,10.80,11.88,857.06,858.45,197.100006,26.09,1.0540,177,0,15.154,2.10422,4.10,52556,3.600000,5.400000,6.233333,3.600000,5.400000,6.233333,232889.203125,72774.164063,9710.333008,701.700012,221.866669,58.633335
4:11:16,1542057330,2018-11-12T21:15:30,2018-11-12T16:15:30,1.995,502.60,10.15,10.74,11.85,856.99,858.41,197.383331,26.11,1.0541,177,0,15.154,2.09926,4.10,52540,2.800000,4.733333,4.733333,2.800000,4.733333,4.733333,233402.703125,72935.335938,9738.400391,704.099976,221.866669,58.633335
4:11:46,1542057360,2018-11-12T21:16:00,2018-11-12T16:16:00,1.992,503.60,10.14,10.74,11.82,857.25,858.57,197.516663,26.37,1.0543,177,0,15.154,2.09665,4.10,52525,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,233815.203125,73062.335938,9752.233398,704.099976,221.866669,58.633335
4:12:16,1542057390,2018-11-12T21:16:30,2018-11-12T16:16:30,1.993,504.59,10.12,10.71,11.82,857.17,858.57,196.816666,26.65,1.0543,177,0,15.154,2.10265,4.10,52509,1.533333,3.266667,3.266667,1.533333,3.266667,3.266667,234195.593750,73180.500000,9767.433594,706.133362,221.866669,58.633335
4:12:46,1542057420,2018-11-12T21:17:00,2018-11-12T16:17:00,1.994,505.59,10.10,10.82,11.81,857.20,858.36,197.366669,25.82,1.0542,177,0,15.159,2.09822,4.21,52520,3.233333,4.500000,4.900000,3.233333,4.500000,4.900000,234722.203125,73347.570313,9789.099609,708.633362,221.866669,58.633335
4:13:16,1542057450,2018-11-12T21:17:30,2018-11-12T16:17:30,1.995,506.59,10.09,11.06,11.73,857.10,858.07,198.133331,26.33,1.0539,177,0,15.162,2.09874,4.21,52531,4.966667,7.266667,7.633333,4.966667,7.266667,7.633333,235437.296875,73571.968750,9824.566406,711.000000,221.866669,58.633335
4:13:46,1542057480,2018-11-12T21:18:00,2018-11-12T16:18:00,1.996,507.58,10.10,11.25,11.80,856.99,857.89,195.850006,26.58,1.0536,177,0,15.167,2.10448,4.21,52541,5.000000,6.333333,6.466667,5.000000,6.333333,6.466667,236129.703125,73789.000000,9853.966797,711.900024,221.866669,58.633335
4:14:16,1542057510,2018-11-12T21:18:30,2018-11-12T16:18:30,1.998,508.58,10.10,11.36,11.77,857.18,857.54,201.050003,27.76,1.0531,177,0,15.167,2.10370,4.21,52551,3.566667,4.800000,4.800000,3.566667,4.800000,4.800000,236729.500000,73977.468750,9874.566406,712.766663,221.866669,58.633335
4:14:46,1542057540,2018-11-12T21:19:00,2018-11-12T16:19:00,2.000,509.58,10.12,11.49,11.80,857.12,857.40,196.266663,26.60,1.0529,177,0,15.167,2.10971,4.21,52560,3.133333,5.066667,5.066667,3.133333,5.066667,5.066667,237257.093750,74142.929688,9893.500000,715.033325,222.366669,58.633335
4:15:16,1542057570,2018-11-12T21:19:30,2018-11-12T16:19:30,2.001,510.58,10.13,11.56,11.80,857.12,857.41,196.566666,27.65,1.0528,177,0,15.169,2.10709,4.21,52569,5.100000,7.200000,7.300000,5.100000,7.200000,7.300000,237965.906250,74369.296875,9920.866211,716.866638,222.733337,58.633335
4:15:46,1542057600,2018-11-12T21:20:00,2018-11-12T16:20:00,2.001,511.58,10.16,11.66,11.83,857.11,857.21,196.116669,26.80,1.0525,177,0,15.171,2.10945,4.21,52577,3.033333,4.433333,4.433333,3.033333,4.433333,4.433333,238512.593750,74537.968750,9937.833008,717.200012,222.733337,58.633335
4:16:16,1542057630,2018-11-12T21:20:30,2018-11-12T16:20:30,2.002,512.59,10.18,11.70,11.81,857.05,857.23,195.666672,26.88,1.0525,177,0,15.172,2.10709,4.21,52586,3.800000,5.033333,5.433333,3.800000,5.033333,5.433333,239101.906250,74725.531250,9964.200195,718.799988,222.733337,58.633335
4:16:46,1542057660,2018-11-12T21:21:00,2018-11-12T16:21:00,2.002,513.59,10.19,11.80,11.84,857.00,857.19,198.050003,26.23,1.0524,177,0,15.172,2.10422,4.21,52593,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,239695.093750,74907.796875,9998.233398,719.433350,222.733337,58.633335
4:17:16,1542057690,2018-11-12T21:21:30,2018-11-12T16:21:30,2.001,514.59,10.21,11.84,11.86,857.10,856.99,197.066666,26.07,1.0521,177,0,15.171,2.10631,4.21,52601,4.566667,5.300000,5.766667,4.566667,5.300000,5.766667,240380.500000,75121.601563,10022.233398,719.933350,222.733337,58.633335
4:17:46,1542057720,2018-11-12T21:22:00,2018-11-12T16:22:00,2.004,515.59,10.24,11.83,11.91,857.18,857.15,199.050003,27.25,1.0521,177,0,15.173,2.10735,4.21,52609,4.800000,6.200000,6.733333,4.800000,6.200000,6.733333,241134.796875,75361.031250,10050.066406,720.866638,222.833328,58.633335
4:18:16,1542057750,2018-11-12T21:22:30,2018-11-12T16:22:30,2.004,516.59,10.26,11.92,11.92,857.04,857.06,196.816666,26.23,1.0520,177,0,15.174,2.10657,4.21,52616,4.933333,6.733333,7.600000,4.933333,6.733333,7.600000,241842.203125,75587.570313,10087.900391,724.299988,223.966660,58.633335
4:18:46,1542057780,2018-11-12T21:23:00,2018-11-12T16:23:00,2.004,517.59,10.28,11.96,11.93,857.01,857.01,199.300003,26.80,1.0518,177,0,15.174,2.10631,4.21,52623,4.200000,5.366667,6.633333,4.200000,5.366667,6.633333,242516.593750,75797.968750,10117.799805,725.766663,225.333328,58.633335
4:19:16,1542057810,2018-11-12T21:23:30,2018-11-12T16:23:30,2.005,518.60,10.31,12.00,11.94,857.03,856.87,196.516663,26.52,1.0515,177,0,15.173,2.11049,4.21,52630,2.666667,5.866667,6.666667,2.666667,5.866667,6.666667,243076.093750,75972.203125,10148.599609,728.200012,226.199997,58.633335
4:19:46,1542057840,2018-11-12T21:24:00,2018-11-12T16:24:00,2.005,519.60,10.32,11.99,11.99,857.03,856.97,198.066666,26.28,1.0516,177,0,15.173,2.10579,4.21,52637,2.833333,5.033333,5.033333,2.833333,5.033333,5.033333,243629.593750,76140.703125,10172.433594,730.633362,226.199997,58.633335
4:20:16,1542057870,2018-11-12T21:24:30,2018-11-12T16:24:30,2.007,520.60,10.33,12.04,12.03,857.05,856.94,194.233337,26.33,1.0516,177,0,15.176,2.11023,4.21,52644,1.400000,1.933333,2.833333,1.400000,1.933333,2.833333,243976.703125,76242.070313,10183.033203,731.866638,227.100006,59.500000
4:20:46,1542057900,2018-11-12T21:25:00,2018-11-12T16:25:00,2.007,521.60,10.34,12.05,12.03,857.07,856.89,198.416672,25.76,1.0515,177,0,15.174,2.10814,4.21,52650,3.533333,4.266667,4.866667,3.533333,4.266667,4.866667,244499.000000,76403.101563,10206.133789,733.066650,227.933334,59.500000
4:21:16,1542057930,2018-11-12T21:25:30,2018-11-12T16:25:30,2.005,522.61,10.35,12.08,12.01,857.04,856.99,199.866669,26.12,1.0516,177,0,15.177,2.10709,4.21,52657,4.033333,6.433333,6.433333,4.033333,6.433333,6.433333,245157.406250,76603.703125,10237.700195,734.233337,227.933334,59.500000
4:21:46,1542057960,2018-11-12T21:26:00,2018-11-12T16:26:00,2.006,523.61,10.37,12.07,12.03,856.96,856.98,198.899994,26.80,1.0514,177,0,15.173,2.10892,4.21,52663,3.900000,5.266667,5.266667,3.900000,5.266667,5.266667,245803.406250,76808.101563,10259.733398,734.799988,227.933334,59.500000
4:22:16,1542057990,2018-11-12T21:26:30,2018-11-12T16:26:30,2.007,524.61,10.39,12.08,12.03,857.09,856.87,191.500000,25.88,1.0513,177,0,15.176,2.11442,4.21,52669,6.600000,9.066667,9.733334,6.600000,9.066667,9.733334,246855.093750,77133.867188,10295.400391,736.133362,228.800003,59.500000
4:22:46,1542058020,2018-11-12T21:27:00,2018-11-12T16:27:00,2.006,525.62,10.40,12.13,12.06,857.01,856.95,198.149994,25.64,1.0513,177,0,15.176,2.10814,4.21,52675,7.466667,11.400000,11.400000,7.466667,11.400000,11.400000,248014.406250,77489.335938,10332.700195,738.033325,228.800003,59.500000
4:23:16,1542058050,2018-11-12T21:27:30,2018-11-12T16:27:30,2.008,526.62,10.42,12.11,12.06,857.11,856.87,197.033340,26.25,1.0511,177,0,15.176,2.10997,4.21,52681,6.700000,10.366667,10.366667,6.700000,10.366667,10.366667,248981.406250,77796.531250,10379.299805,741.166687,228.800003,59.500000
4:23:46,1542058080,2018-11-12T21:28:00,2018-11-12T16:28:00,2.008,527.62,10.44,12.16,12.10,857.05,856.89,198.166672,25.77,1.0511,177,0,15.174,2.10892,4.21,52687,5.266667,7.066667,8.600000,5.266667,7.066667,8.600000,249751.203125,78039.601563,10413.566406,743.933350,229.933334,59.500000
4:24:16,1542058110,2018-11-12T21:28:30,2018-11-12T16:28:30,2.008,528.63,10.47,12.15,12.09,857.13,856.83,199.733337,26.74,1.0509,177,0,15.173,2.10919,4.21,52693,3.466667,5.233333,5.600000,3.466667,5.233333,5.600000,250340.500000,78226.898438,10438.666992,746.266663,230.533340,59.500000
4:24:46,1542058140,2018-11-12T21:29:00,2018-11-12T16:29:00,2.009,529.63,10.48,12.18,12.09,857.10,856.85,200.616669,27.54,1.0508,177,0,15.176,2.11599,4.21,52698,5.066667,6.833333,6.866667,5.066667,6.833333,6.866667,251123.406250,78473.132813,10471.733398,746.866638,230.566666,59.533333
4:25:16,1542058170,2018-11-12T21:29:30,2018-11-12T16:29:30,2.009,530.64,10.49,12.19,12.15,856.99,856.90,200.366669,26.18,1.0509,177,0,15.178,2.11206,4.21,52703,4.333333,6.566667,7.566667,4.333333,6.566667,7.566667,251850.093750,78704.570313,10503.099609,751.333313,231.399994,60.366665
4:25:46,1542058200,2018-11-12T21:30:00,2018-11-12T16:30:00,2.009,531.64,10.52,12.22,12.19,857.09,856.95,200.866669,26.22,1.0509,177,0,15.176,2.10187,4.21,52709,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,252590.500000,78934.500000,10526.066406,751.733337,231.399994,60.366665
4:26:16,1542058230,2018-11-12T21:30:30,2018-11-12T16:30:30,2.009,532.65,10.53,12.19,12.20,857.03,856.97,198.816666,27.00,1.0508,177,0,15.172,2.11076,4.21,52714,3.066667,4.900000,4.900000,3.066667,4.900000,4.900000,253184.203125,79117.796875,10552.733398,751.733337,231.399994,60.366665
4:26:46,1542058260,2018-11-12T21:31:00,2018-11-12T16:31:00,2.009,533.65,10.56,12.22,12.20,857.06,857.05,200.983337,26.31,1.0508,177,0,15.174,2.10997,4.21,52719,4.200000,5.500000,5.766667,4.200000,5.500000,5.766667,253836.796875,79323.632813,10585.633789,753.133362,231.466660,60.366665
4:27:16,1542058290,2018-11-12T21:31:30,2018-11-12T16:31:30,2.011,534.66,10.59,12.23,12.23,857.04,857.01,197.083328,25.95,1.0507,178,0,15.176,2.11390,4.21,52724,3.000000,5.300000,5.833333,3.000000,5.300000,5.833333,254435.703125,79514.265625,10617.599609,754.900024,232.466660,60.366665
4:27:46,1542058320,2018-11-12T21:32:00,2018-11-12T16:32:00,2.004,535.66,10.61,12.25,12.23,856.96,856.98,199.816666,25.78,1.0506,178,0,15.140,2.10239,4.21,52729,4.666667,5.933333,6.266667,4.666667,5.933333,6.266667,255132.703125,79738.734375,10646.599609,756.066650,233.133331,60.366665
4:28:16,1542058350,2018-11-12T21:32:30,2018-11-12T16:32:30,2.005,536.66,10.63,12.22,12.25,857.09,856.98,197.250000,25.41,1.0505,178,0,15.142,2.10997,4.21,52734,3.733333,5.633333,5.633333,3.733333,5.633333,5.633333,255779.203125,79942.265625,10672.599609,757.066650,233.133331,60.366665
4:28:46,1542058380,2018-11-12T21:33:00,2018-11-12T16:33:00,2.004,537.66,10.65,12.27,12.28,857.11,857.05,196.916672,25.45,1.0505,178,0,15.140,2.10762,4.21,52739,3.866667,6.366667,6.366667,3.866667,6.366667,6.366667,256494.703125,80162.296875,10699.599609,759.400024,233.133331,60.366665
4:29:16,1542058410,2018-11-12T21:33:30,2018-11-12T16:33:30,2.006,538.67,10.67,12.30,12.32,857.06,857.12,199.083328,25.27,1.0505,178,0,15.142,2.10552,4.21,52743,4.933333,5.900000,5.900000,4.933333,5.900000,5.900000,257315.203125,80409.000000,10718.233398,760.533325,233.133331,60.366665
4:29:46,1542058440,2018-11-12T21:34:00,2018-11-12T16:34:00,2.007,539.67,10.69,12.30,12.31,857.03,857.09,197.616669,25.09,1.0504,178,0,15.142,2.11049,4.21,52748,4.633333,6.066667,6.066667,4.633333,6.066667,6.066667,258005.093750,80632.570313,10743.400391,761.866638,233.133331,60.366665
4:30:16,1542058470,2018-11-12T21:34:30,2018-11-12T16:34:30,2.007,540.67,10.72,12.32,12.32,857.07,857.08,196.850006,25.28,1.0503,178,0,15.142,2.10683,4.21,52753,5.566667,6.866667,6.866667,5.566667,6.866667,6.866667,258792.500000,80881.867188,10778.666992,762.566650,233.133331,60.366665
4:30:46,1542058500,2018-11-12T21:35:00,2018-11-12T16:35:00,2.007,541.68,10.75,12.32,12.35,857.04,857.22,200.866669,25.26,1.0504,178,0,15.142,2.10317,4.21,52757,5.566667,5.866667,6.533333,5.566667,5.866667,6.533333,259572.000000,81128.132813,10810.033203,764.200012,233.466660,60.366665
4:31:16,1542058530,2018-11-12T21:35:30,2018-11-12T16:35:30,2.009,542.68,10.78,12.36,12.40,856.98,857.05,198.500000,25.05,1.0501,178,0,15.142,2.10526,4.21,52761,3.200000,4.233333,4.533333,3.200000,4.233333,4.533333,260156.203125,81314.929688,10836.833008,764.966675,234.000000,60.366665
4:31:46,1542058560,2018-11-12T21:36:00,2018-11-12T16:36:00,2.008,543.69,10.80,12.39,12.38,857.11,857.07,195.083328,25.27,1.0500,178,0,15.140,2.11573,4.21,52765,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,260722.500000,81492.429688,10856.500000,766.200012,234.000000,60.366665
4:32:16,1542058590,2018-11-12T21:36:30,2018-11-12T16:36:30,2.009,544.69,10.81,12.38,12.42,857.05,857.12,199.866669,25.14,1.0500,178,0,15.142,2.10892,4.21,52770,5.000000,6.066667,6.300000,5.000000,6.066667,6.300000,261444.203125,81715.664063,10886.233398,768.833313,234.399994,60.366665
4:32:46,1542058620,2018-11-12T21:37:00,2018-11-12T16:37:00,2.009,545.69,10.82,12.41,12.42,856.92,857.09,195.750000,25.31,1.0499,178,0,15.140,2.11757,4.21,52774,3.733333,6.400000,6.500000,3.733333,6.400000,6.500000,262146.687500,81933.531250,10927.400391,769.933350,234.866669,60.366665
4:33:16,1542058650,2018-11-12T21:37:30,2018-11-12T16:37:30,2.008,546.70,10.84,12.42,12.48,857.02,857.06,200.933334,25.47,1.0498,178,0,15.143,2.10683,4.21,52778,4.366667,7.166667,7.866667,4.366667,7.166667,7.866667,262911.406250,82169.000000,10974.466797,772.799988,235.366669,60.366665
4:33:46,1542058680,2018-11-12T21:38:00,2018-11-12T16:38:00,2.010,547.70,10.83,12.43,12.44,856.94,857.08,200.149994,25.40,1.0499,178,0,15.143,2.10892,4.21,52782,7.700000,10.100000,11.033334,7.700000,10.100000,11.033334,263986.000000,82510.929688,11015.700195,777.733337,236.600006,61.233334
4:34:16,1542058710,2018-11-12T21:38:30,2018-11-12T16:38:30,2.011,548.71,10.84,12.45,12.46,857.00,857.24,198.716660,26.05,1.0500,178,0,15.144,2.10945,4.21,52786,5.066667,6.233333,6.633333,5.066667,6.233333,6.633333,264738.906250,82743.765625,11043.833008,778.033325,236.833328,61.466667
4:34:46,1542058740,2018-11-12T21:39:00,2018-11-12T16:39:00,2.010,549.71,10.83,12.46,12.45,857.02,857.14,197.533340,25.07,1.0500,179,0,15.144,2.11076,4.21,52789,5.000000,7.233333,9.033334,5.000000,7.233333,9.033334,265513.187500,82988.164063,11074.166992,781.633362,239.066666,62.099998
4:35:16,1542058770,2018-11-12T21:39:30,2018-11-12T16:39:30,2.005,550.72,10.83,12.44,12.45,857.07,857.06,196.350006,25.48,1.0499,179,0,15.108,2.10396,4.21,52793,5.600000,6.700000,7.966667,5.600000,6.700000,7.966667,266293.093750,83231.500000,11113.566406,783.866638,240.233337,62.099998
4:35:46,1542058800,2018-11-12T21:40:00,2018-11-12T16:40:00,2.005,551.72,10.83,12.47,12.48,857.05,856.95,196.416672,25.05,1.0497,179,0,15.106,2.10396,4.21,52797,3.600000,5.133333,6.200000,3.600000,5.133333,6.200000,266953.312500,83436.835938,11142.133789,784.833313,241.066666,62.099998
4:36:16,1542058830,2018-11-12T21:40:30,2018-11-12T16:40:30,2.005,552.72,10.81,12.45,12.45,856.87,856.86,197.416672,25.09,1.0497,179,0,15.106,2.10762,4.21,52800,4.500000,6.600000,7.800000,4.500000,6.600000,7.800000,267647.406250,83656.367188,11180.099609,787.000000,242.233337,62.099998
4:36:46,1542058860,2018-11-12T21:41:00,2018-11-12T16:41:00,2.004,553.72,10.81,12.45,12.44,857.08,856.96,195.316666,25.62,1.0498,179,0,15.106,2.10213,4.21,52804,5.000000,6.100000,6.866667,5.000000,6.100000,6.866667,268360.312500,83877.929688,11217.033203,788.700012,243.233337,62.099998
4:37:16,1542058890,2018-11-12T21:41:30,2018-11-12T16:41:30,2.004,554.73,10.79,12.46,12.44,856.95,856.91,197.133331,25.61,1.0498,179,0,15.104,2.10265,4.21,52807,5.066667,6.000000,6.166667,5.066667,6.000000,6.166667,269080.906250,84109.101563,11244.099609,789.000000,243.533340,62.099998
4:37:46,1542058920,2018-11-12T21:42:00,2018-11-12T16:42:00,2.004,555.73,10.79,12.43,12.44,856.93,856.94,197.500000,25.77,1.0498,179,0,15.104,2.10422,4.21,52811,5.500000,6.400000,6.400000,5.500000,6.400000,6.400000,269873.187500,84356.500000,11270.599609,789.933350,243.533340,62.099998
4:38:16,1542058950,2018-11-12T21:42:30,2018-11-12T16:42:30,2.003,556.73,10.79,12.44,12.43,857.03,856.97,197.750000,25.84,1.0499,179,0,15.106,2.10187,4.21,52814,5.200000,9.233334,9.600000,5.200000,9.233334,9.600000,270682.500000,84613.335938,11323.333008,794.700012,244.166672,62.099998
4:38:46,1542058980,2018-11-12T21:43:00,2018-11-12T16:43:00,2.003,557.73,10.79,12.43,12.45,856.90,856.99,198.583328,25.74,1.0499,179,0,15.105,2.10109,4.21,52817,5.066667,7.266667,7.766667,5.066667,7.266667,7.766667,271496.312500,84869.703125,11362.033203,797.299988,244.399994,62.099998
4:39:16,1542059010,2018-11-12T21:43:30,2018-11-12T16:43:30,2.005,558.73,10.80,12.45,12.44,856.98,856.83,197.566666,26.71,1.0496,179,0,15.106,2.10840,4.21,52821,5.666667,7.400000,8.100000,5.666667,7.400000,8.100000,272294.000000,85126.031250,11398.700195,800.066650,245.199997,62.099998
4:39:46,1542059040,2018-11-12T21:44:00,2018-11-12T16:44:00,2.005,559.73,10.81,12.42,12.46,857.00,856.94,196.466660,26.01,1.0497,179,0,15.104,2.10657,4.21,52824,4.133333,5.566667,6.066667,4.133333,5.566667,6.066667,272977.593750,85336.101563,11423.566406,801.966675,246.100006,62.099998
4:40:16,1542059070,2018-11-12T21:44:30,2018-11-12T16:44:30,2.004,560.74,10.81,12.45,12.42,856.97,856.99,197.583328,25.67,1.0498,179,0,15.105,2.10109,4.21,52827,3.933333,5.300000,5.666667,3.933333,5.300000,5.666667,273616.593750,85528.468750,11451.233398,802.700012,246.800003,62.299999
4:40:46,1542059100,2018-11-12T21:45:00,2018-11-12T16:45:00,2.003,561.74,10.80,12.46,12.47,857.00,856.96,198.383331,25.00,1.0499,179,0,15.106,2.10396,4.21,52830,3.000000,5.433333,6.700000,3.000000,5.433333,6.700000,274222.500000,85717.601563,11483.799805,805.700012,248.533340,62.966667
4:41:16,1542059130,2018-11-12T21:45:30,2018-11-12T16:45:30,2.003,562.74,10.80,12.45,12.43,856.95,857.02,199.333328,25.95,1.0499,179,0,15.103,2.10135,4.13,52827,3.266667,6.133333,6.966667,3.266667,6.133333,6.966667,274894.906250,85926.335938,11514.566406,807.533325,249.633331,62.966667
4:41:46,1542059160,2018-11-12T21:46:00,2018-11-12T16:46:00,2.001,563.74,10.79,12.32,12.48,856.93,857.05,195.833328,25.09,1.0500,179,0,15.101,2.10291,4.13,52812,4.600000,5.533333,5.733333,4.600000,5.533333,5.733333,275576.312500,86142.265625,11541.200195,808.099976,249.633331,62.966667
4:42:16,1542059190,2018-11-12T21:46:30,2018-11-12T16:46:30,2.002,564.74,10.77,12.18,12.45,856.96,857.30,198.533340,25.08,1.0504,179,0,15.098,2.10004,4.13,52796,5.000000,6.000000,6.566667,5.000000,6.000000,6.566667,276285.687500,86370.031250,11568.366211,808.666687,250.199997,63.533333
4:42:46,1542059220,2018-11-12T21:47:00,2018-11-12T16:47:00,2.000,565.74,10.75,12.05,12.43,857.09,857.51,198.183334,24.94,1.0507,179,0,15.097,2.09900,4.13,52780,3.266667,5.633333,6.133333,3.266667,5.633333,6.133333,276892.593750,86562.203125,11601.099609,811.599976,251.399994,63.833332
4:43:16,1542059250,2018-11-12T21:47:30,2018-11-12T16:47:30,1.999,566.74,10.74,11.91,12.40,857.04,857.62,195.833328,24.86,1.0509,179,0,15.094,2.10579,4.13,52765,5.000000,6.633333,7.366667,5.000000,6.633333,7.366667,277630.906250,86787.164063,11635.700195,813.299988,252.233337,63.833332
4:43:46,1542059280,2018-11-12T21:48:00,2018-11-12T16:48:00,1.999,567.74,10.71,11.85,12.36,857.05,857.71,199.466660,25.35,1.0511,179,0,15.094,2.09743,4.12,52749,3.433333,5.466667,5.900000,3.433333,5.466667,5.900000,278265.906250,86978.835938,11664.066406,814.933350,253.066666,63.833332
4:44:16,1542059310,2018-11-12T21:48:30,2018-11-12T16:48:30,1.996,568.74,10.70,11.77,12.35,857.02,857.87,195.899994,24.73,1.0514,179,0,15.093,2.09587,4.12,52734,2.366667,4.200000,5.133333,2.366667,4.200000,5.133333,278779.312500,87135.703125,11688.533203,817.500000,253.866669,63.833332
4:44:46,1542059340,2018-11-12T21:49:00,2018-11-12T16:49:00,1.997,569.74,10.67,11.69,12.35,856.98,857.91,194.566666,24.97,1.0515,179,0,15.092,2.10317,4.11,52718,1.366667,4.533333,5.400000,1.366667,4.533333,5.400000,279176.312500,87260.835938,11716.066406,824.200012,255.133331,63.833332
4:45:16,1542059370,2018-11-12T21:49:30,2018-11-12T16:49:30,1.995,570.73,10.64,11.60,12.32,857.09,857.87,196.949997,25.61,1.0516,179,0,15.092,2.09483,4.12,52702,3.300000,5.866667,6.466667,3.300000,5.866667,6.466667,279716.187500,87431.835938,11748.233398,829.133362,255.699997,63.833332
4:45:46,1542059400,2018-11-12T21:50:00,2018-11-12T16:50:00,1.994,571.73,10.61,11.55,12.28,856.96,858.03,197.233337,25.31,1.0519,179,0,15.091,2.09118,4.12,52687,3.366667,5.433333,5.833333,3.366667,5.433333,5.833333,280277.812500,87613.070313,11774.733398,831.333313,256.566681,63.833332
4:46:16,1542059430,2018-11-12T21:50:30,2018-11-12T16:50:30,1.995,572.73,10.57,11.50,12.21,857.07,857.98,196.833328,25.09,1.0520,179,0,15.090,2.09639,4.12,52671,2.933333,4.233333,4.233333,2.933333,4.233333,4.233333,280764.812500,87767.429688,11799.933594,831.633362,256.566681,63.833332
4:46:46,1542059460,2018-11-12T21:51:00,2018-11-12T16:51:00,1.994,573.73,10.54,11.44,12.21,857.03,858.02,193.600006,25.42,1.0521,179,0,15.090,2.09170,4.11,52655,4.100000,5.533333,5.666667,4.100000,5.533333,5.666667,281384.906250,87956.132813,11829.700195,834.099976,256.933319,63.833332
4:47:16,1542059490,2018-11-12T21:51:30,2018-11-12T16:51:30,1.992,574.72,10.51,11.37,12.19,857.01,857.98,194.716660,25.72,1.0522,179,0,15.089,2.09327,4.11,52640,4.866667,7.666667,7.766667,4.866667,7.666667,7.766667,282132.000000,88190.867188,11862.633789,837.533325,257.433319,63.833332
4:47:46,1542059520,2018-11-12T21:52:00,2018-11-12T16:52:00,1.991,575.72,10.49,11.31,12.16,857.04,858.06,197.899994,25.65,1.0524,179,0,15.087,2.09769,4.11,52624,5.000000,5.666667,6.233333,5.000000,5.666667,6.233333,282846.187500,88411.101563,11884.866211,839.433350,258.000000,64.400002
4:48:16,1542059550,2018-11-12T21:52:30,2018-11-12T16:52:30,1.991,576.71,10.48,11.27,12.15,857.02,858.19,196.633331,26.21,1.0525,179,0,15.087,2.09587,4.11,52608,6.800000,9.300000,11.400000,6.800000,9.300000,11.400000,283793.812500,88710.796875,11932.500000,844.333313,259.766663,65.133331
4:48:46,1542059580,2018-11-12T21:53:00,2018-11-12T16:53:00,1.990,577.71,10.48,11.25,12.12,857.07,858.25,196.633331,26.53,1.0526,178,0,15.087,2.09248,4.10,52593,7.866667,11.800000,13.800000,7.866667,11.800000,13.800000,284899.687500,89063.429688,11995.000000,849.299988,262.266663,65.566666
4:49:16,1542059610,2018-11-12T21:53:30,2018-11-12T16:53:30,1.996,578.71,10.47,11.23,12.13,857.02,858.20,196.149994,26.30,1.0526,178,0,15.122,2.09952,4.11,52577,5.133333,6.366667,11.500000,5.133333,6.366667,11.500000,285670.906250,89307.132813,12034.000000,857.366638,268.000000,65.566666
4:49:46,1542059640,2018-11-12T21:54:00,2018-11-12T16:54:00,1.998,579.71,10.48,11.21,12.15,857.04,858.19,197.016663,26.58,1.0525,178,0,15.123,2.10135,4.11,52561,5.866667,7.366667,7.833333,5.866667,7.366667,7.833333,286501.593750,89566.500000,12067.700195,858.466675,268.700012,65.566666
4:50:16,1542059670,2018-11-12T21:54:30,2018-11-12T16:54:30,1.997,580.70,10.49,11.16,12.13,856.88,858.25,197.566666,26.76,1.0525,178,0,15.123,2.10109,4.11,52546,5.200000,6.000000,6.100000,5.200000,6.000000,6.100000,287278.812500,89805.531250,12087.599609,860.066650,268.700012,65.566666
4:50:46,1542059700,2018-11-12T21:55:00,2018-11-12T16:55:00,1.999,581.70,10.53,11.17,12.15,856.93,858.34,192.350006,26.86,1.0525,178,0,15.123,2.11364,4.10,52530,5.066667,6.000000,6.000000,5.066667,6.000000,6.000000,288045.687500,90044.703125,12107.299805,860.900024,268.700012,65.566666
4:51:16,1542059730,2018-11-12T21:55:30,2018-11-12T16:55:30,1.999,582.70,10.57,11.18,12.19,856.92,858.30,194.149994,26.34,1.0523,178,0,15.122,2.10788,4.10,52514,5.200000,6.066667,6.766667,5.200000,6.066667,6.766667,288824.187500,90283.601563,12137.333008,862.599976,269.566681,65.566666
4:51:46,1542059760,2018-11-12T21:56:00,2018-11-12T16:56:00,2.000,583.70,10.61,11.17,12.23,857.01,858.30,196.816666,26.70,1.0521,178,0,15.121,2.10683,4.10,52499,5.066667,6.000000,6.000000,5.066667,6.000000,6.000000,289609.312500,90526.101563,12163.666992,862.666687,269.566681,65.566666
4:52:16,1542059790,2018-11-12T21:56:30,2018-11-12T16:56:30,2.002,584.70,10.64,11.35,12.20,856.88,858.24,200.350006,25.88,1.0520,178,0,15.130,2.10344,4.21,52511,6.000000,7.100000,8.900000,6.000000,7.100000,8.900000,290451.000000,90795.335938,12194.133789,866.666687,270.433319,65.566666
4:52:46,1542059820,2018-11-12T21:57:00,2018-11-12T16:57:00,2.004,585.71,10.67,11.62,12.27,856.93,857.93,197.199997,26.30,1.0515,178,0,15.133,2.11285,4.21,52522,2.500000,3.600000,4.666667,2.500000,3.600000,4.666667,290942.187500,90949.601563,12219.099609,867.599976,271.033325,65.566666
4:53:16,1542059850,2018-11-12T21:57:30,2018-11-12T16:57:30,2.005,586.71,10.70,11.77,12.31,856.97,857.63,196.300003,26.02,1.0510,178,0,15.136,2.10657,4.21,52532,3.333333,5.533333,5.633333,3.333333,5.533333,5.633333,291578.406250,91154.335938,12241.433594,867.866638,271.299988,65.566666
4:53:46,1542059880,2018-11-12T21:58:00,2018-11-12T16:58:00,2.006,587.71,10.75,11.96,12.38,856.78,857.40,201.550003,26.90,1.0505,178,0,15.136,2.10396,4.21,52542,5.766667,8.866667,8.866667,5.766667,8.866667,8.866667,292559.812500,91458.664063,12274.933594,868.166687,271.299988,65.566666
4:54:16,1542059910,2018-11-12T21:58:30,2018-11-12T16:58:30,2.007,588.71,10.77,12.13,12.37,856.88,857.26,200.966660,26.49,1.0503,178,0,15.139,2.10683,4.21,52552,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,293049.093750,91612.929688,12300.066406,869.866638,271.299988,65.566666
4:54:46,1542059940,2018-11-12T21:59:00,2018-11-12T16:59:00,2.007,589.72,10.78,12.25,12.38,857.16,857.22,201.583328,26.81,1.0502,178,0,15.142,2.11442,4.21,52561,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,293551.906250,91762.101563,12313.500000,870.766663,271.299988,65.566666
4:55:16,1542059970,2018-11-12T21:59:30,2018-11-12T16:59:30,2.007,590.72,10.78,12.29,12.41,856.95,857.02,199.683334,26.11,1.0500,178,0,15.143,2.10840,4.21,52569,1.800000,3.066667,3.666667,1.800000,3.066667,3.666667,294016.687500,91905.765625,12323.500000,872.033325,271.299988,65.566666
4:55:46,1542060000,2018-11-12T22:00:00,2018-11-12T17:00:00,2.008,591.73,10.76,12.37,12.41,856.93,856.92,202.566666,27.28,1.0498,178,0,15.144,2.11233,4.21,52578,1.866667,3.533333,4.166667,1.866667,3.533333,4.166667,294451.312500,92040.203125,12345.366211,874.799988,272.066681,65.566666
4:56:16,1542060030,2018-11-12T22:00:30,2018-11-12T17:00:30,2.007,592.73,10.75,12.39,12.42,856.91,856.84,197.500000,26.98,1.0498,178,0,15.143,2.11285,4.21,52586,3.833333,5.033333,5.033333,3.833333,5.033333,5.033333,295057.312500,92226.367188,12369.666992,875.099976,272.166656,65.566666
4:56:46,1542060060,2018-11-12T22:01:00,2018-11-12T17:01:00,2.008,593.73,10.74,12.46,12.41,856.99,856.79,196.066666,25.52,1.0499,178,0,15.144,2.10631,4.21,52594,3.233333,4.366667,4.366667,3.233333,4.366667,4.366667,295595.187500,92393.664063,12388.599609,876.233337,272.166656,65.566666
4:57:16,1542060090,2018-11-12T22:01:30,2018-11-12T17:01:30,2.006,594.74,10.70,12.46,12.41,856.92,856.82,199.550003,25.39,1.0501,178,0,15.145,2.10657,4.21,52602,4.766667,6.800000,7.466667,4.766667,6.800000,7.466667,296307.906250,92610.132813,12418.033203,881.133362,273.000000,65.699997
4:57:46,1542060120,2018-11-12T22:02:00,2018-11-12T17:02:00,2.008,595.74,10.67,12.49,12.35,856.77,856.59,196.000000,25.93,1.0499,178,0,15.145,2.10683,4.21,52609,4.866667,5.500000,7.400000,4.866667,5.500000,7.400000,296977.093750,92816.031250,12450.099609,883.266663,274.766663,66.433334
4:58:16,1542060150,2018-11-12T22:02:30,2018-11-12T17:02:30,2.006,596.74,10.65,12.51,12.32,857.01,856.62,198.500000,26.02,1.0500,178,0,15.144,2.10030,4.21,52617,5.066667,5.800000,6.466667,5.066667,5.800000,6.466667,297685.312500,93040.898438,12479.533203,884.500000,275.500000,66.433334
4:58:46,1542060180,2018-11-12T22:03:00,2018-11-12T17:03:00,2.009,597.75,10.62,12.50,12.31,856.83,856.61,199.149994,25.88,1.0501,178,0,15.144,2.11076,4.21,52624,4.600000,5.600000,5.833333,4.600000,5.600000,5.833333,298355.906250,93252.164063,12505.000000,885.066650,275.866669,66.666664
4:59:16,1542060210,2018-11-12T22:03:30,2018-11-12T17:03:30,2.008,598.75,10.59,12.51,12.27,856.94,856.56,198.283340,25.43,1.0502,178,0,15.144,2.10788,4.21,52631,5.133333,7.200000,7.800000,5.133333,7.200000,7.800000,299140.406250,93497.000000,12539.799805,886.733337,276.500000,67.300003
4:59:46,1542060240,2018-11-12T22:04:00,2018-11-12T17:04:00,2.008,599.76,10.55,12.49,12.27,856.84,856.44,196.466660,25.36,1.0502,178,0,15.145,2.10788,4.21,52638,5.000000,6.400000,6.800000,5.000000,6.400000,6.800000,299853.093750,93722.296875,12582.866211,887.766663,276.500000,67.300003
5:00:16,1542060270,2018-11-12T22:04:30,2018-11-12T17:04:30,2.006,600.76,10.53,12.48,12.24,857.01,856.49,197.516663,25.76,1.0503,178,0,15.146,2.10161,4.21,52644,4.533333,6.900000,8.633333,4.533333,6.900000,8.633333,300584.593750,93942.898438,12622.933594,891.433350,278.333344,67.300003
5:00:46,1542060300,2018-11-12T22:05:00,2018-11-12T17:05:00,2.003,601.76,10.52,12.46,12.20,857.01,856.60,196.716660,26.10,1.0504,178,0,15.145,2.10762,4.21,52651,5.666667,7.933333,8.866667,5.666667,7.933333,8.866667,301427.187500,94205.234375,12665.733398,895.066650,279.833344,67.300003
5:01:16,1542060330,2018-11-12T22:05:30,2018-11-12T17:05:30,2.004,602.76,10.51,12.47,12.18,856.99,856.39,198.500000,25.87,1.0502,178,0,15.143,2.10657,4.21,52658,6.400000,8.733334,8.866667,6.400000,8.733334,8.866667,302399.093750,94518.296875,12706.000000,895.900024,279.966675,67.300003
5:01:46,1542060360,2018-11-12T22:06:00,2018-11-12T17:06:00,2.003,603.76,10.50,12.44,12.15,856.96,856.53,194.633331,25.66,1.0504,178,0,15.143,2.10370,4.21,52664,4.066667,5.766667,5.766667,4.066667,5.766667,5.766667,303103.687500,94743.835938,12725.299805,896.366638,279.966675,67.300003
5:02:16,1542060390,2018-11-12T22:06:30,2018-11-12T17:06:30,2.001,604.76,10.50,12.42,12.17,857.07,856.39,199.066666,25.90,1.0503,178,0,15.143,2.09926,4.21,52670,3.000000,6.033333,6.433333,3.000000,6.033333,6.433333,303777.687500,94954.500000,12754.733398,898.500000,280.833344,67.300003
5:02:46,1542060420,2018-11-12T22:07:00,2018-11-12T17:07:00,2.002,605.77,10.48,12.43,12.15,857.04,856.37,198.716660,26.15,1.0503,178,0,15.143,2.10161,4.21,52676,3.266667,5.333333,5.333333,3.266667,5.333333,5.333333,304387.812500,95142.031250,12782.133789,898.500000,280.833344,67.300003
5:03:16,1542060450,2018-11-12T22:07:30,2018-11-12T17:07:30,2.003,606.77,10.47,12.42,12.17,856.94,856.53,197.066666,26.30,1.0505,178,0,15.144,2.10735,4.21,52682,4.933333,6.800000,6.866667,4.933333,6.800000,6.866667,305078.093750,95356.367188,12823.766602,900.933350,281.700012,67.300003
5:03:46,1542060480,2018-11-12T22:08:00,2018-11-12T17:08:00,2.003,607.77,10.47,12.42,12.14,856.94,856.45,194.116669,26.22,1.0504,178,0,15.143,2.11730,4.21,52688,5.000000,6.000000,6.366667,5.000000,6.000000,6.366667,305799.500000,95587.500000,12854.966797,902.033325,282.566681,67.300003
5:04:16,1542060510,2018-11-12T22:08:30,2018-11-12T17:08:30,2.004,608.77,10.47,12.42,12.14,857.02,856.61,198.033340,26.03,1.0506,178,0,15.143,2.10735,4.21,52693,3.866667,6.300000,6.300000,3.866667,6.300000,6.300000,306496.000000,95803.429688,12881.400391,905.233337,282.566681,67.300003
5:04:46,1542060540,2018-11-12T22:09:00,2018-11-12T17:09:00,2.003,609.77,10.46,12.39,12.13,856.99,856.51,198.916672,26.33,1.0505,178,0,15.140,2.10840,4.21,52699,5.500000,6.666667,6.666667,5.500000,6.666667,6.666667,307299.406250,96047.429688,12909.400391,905.966675,282.566681,67.300003
5:05:16,1542060570,2018-11-12T22:09:30,2018-11-12T17:09:30,2.003,610.77,10.47,12.36,12.15,857.05,856.64,198.533340,26.27,1.0507,178,0,15.143,2.10814,4.21,52705,4.266667,6.366667,6.433333,4.266667,6.366667,6.433333,308028.812500,96266.929688,12941.533203,907.133362,282.600006,67.333336
5:05:46,1542060600,2018-11-12T22:10:00,2018-11-12T17:10:00,2.000,611.77,10.46,12.36,12.11,856.89,856.51,197.266663,25.92,1.0506,178,0,15.142,2.10422,4.21,52710,3.166667,4.766667,6.866667,3.166667,4.766667,6.866667,308599.500000,96445.500000,12968.133789,909.733337,284.299988,68.166664
5:06:16,1542060630,2018-11-12T22:10:30,2018-11-12T17:10:30,2.001,612.77,10.43,12.38,12.15,857.00,856.52,197.116669,26.05,1.0507,178,0,15.143,2.10187,4.21,52715,3.900000,4.900000,5.333333,3.900000,4.900000,5.333333,309159.187500,96624.335938,12993.833008,910.599976,285.166656,68.166664
5:06:46,1542060660,2018-11-12T22:11:00,2018-11-12T17:11:00,2.003,613.78,10.43,12.36,12.11,857.03,856.52,196.966660,25.76,1.0507,178,0,15.142,2.10735,4.21,52720,4.666667,5.533333,5.533333,4.666667,5.533333,5.533333,309860.906250,96840.835938,13015.500000,911.366638,285.166656,68.166664
5:07:16,1542060690,2018-11-12T22:11:30,2018-11-12T17:11:30,2.002,614.78,10.42,12.37,12.10,857.03,856.65,196.850006,25.79,1.0509,178,0,15.142,2.10317,4.21,52725,5.066667,6.266667,7.933333,5.066667,6.266667,7.933333,310623.687500,97077.101563,13044.566406,914.066650,286.899994,69.033333
5:07:46,1542060720,2018-11-12T22:12:00,2018-11-12T17:12:00,2.001,615.78,10.40,12.30,12.11,857.01,856.58,199.316666,26.32,1.0508,178,0,15.142,2.09874,4.21,52730,6.366667,7.766667,7.833333,6.366667,7.766667,7.833333,311538.500000,97367.101563,13068.333008,915.099976,287.066681,69.033333
5:08:16,1542060750,2018-11-12T22:12:30,2018-11-12T17:12:30,2.002,616.78,10.39,12.32,12.07,857.06,856.63,197.666672,25.58,1.0510,178,0,15.142,2.10187,4.21,52735,1.800000,3.400000,3.866667,1.800000,3.400000,3.866667,311981.687500,97503.500000,13084.099609,917.200012,288.233337,69.033333
5:08:46,1542060780,2018-11-12T22:13:00,2018-11-12T17:13:00,1.999,617.78,10.37,12.30,12.03,856.94,856.64,198.449997,25.58,1.0511,178,0,15.142,2.10135,4.21,52740,3.533333,6.166667,7.933333,3.533333,6.166667,7.933333,312591.093750,97694.765625,13116.766602,920.833313,290.299988,70.433334
5:09:16,1542060810,2018-11-12T22:13:30,2018-11-12T17:13:30,2.000,618.78,10.34,12.25,12.03,857.00,856.49,197.000000,25.94,1.0510,178,0,15.142,2.10579,4.21,52745,4.366667,6.333333,7.933333,4.366667,6.333333,7.933333,313270.500000,97911.335938,13154.933594,923.299988,291.799988,70.766670
5:09:46,1542060840,2018-11-12T22:14:00,2018-11-12T17:14:00,2.000,619.78,10.33,12.25,11.99,857.10,856.43,196.316666,25.81,1.0510,178,0,15.139,2.10291,4.21,52749,3.400000,5.300000,5.400000,3.400000,5.300000,5.400000,313891.500000,98105.164063,13184.000000,924.400024,292.100006,70.766670
5:10:16,1542060870,2018-11-12T22:14:30,2018-11-12T17:14:30,1.999,620.78,10.31,12.20,11.99,856.95,856.52,195.583328,26.28,1.0511,178,0,15.142,2.10213,4.21,52754,4.500000,5.966667,5.966667,4.500000,5.966667,5.966667,314627.187500,98330.203125,13210.166992,925.333313,292.100006,70.766670
5:10:46,1542060900,2018-11-12T22:15:00,2018-11-12T17:15:00,2.000,621.78,10.30,12.20,11.98,856.95,856.60,196.699997,26.77,1.0512,178,0,15.140,2.10239,4.21,52758,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,315363.593750,98558.632813,13236.666992,925.333313,292.100006,70.766670
5:11:16,1542060930,2018-11-12T22:15:30,2018-11-12T17:15:30,2.000,622.78,10.29,12.23,11.97,857.11,856.53,197.083328,26.02,1.0512,178,0,15.139,2.10683,4.21,52762,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,316119.187500,98793.929688,13253.833008,926.333313,292.100006,70.766670
5:11:46,1542060960,2018-11-12T22:16:00,2018-11-12T17:16:00,1.999,623.78,10.28,12.18,11.99,856.96,856.58,197.266663,25.88,1.0513,178,0,15.139,2.09978,4.21,52767,4.666667,6.266667,6.566667,4.666667,6.266667,6.566667,316807.500000,99014.429688,13283.200195,929.466675,292.899994,70.766670
5:12:16,1542060990,2018-11-12T22:16:30,2018-11-12T17:16:30,1.999,624.78,10.27,12.13,11.92,857.09,856.77,192.216660,26.33,1.0516,178,0,15.138,2.10422,4.21,52771,2.900000,4.633333,4.700000,2.900000,4.633333,4.700000,317365.406250,99188.335938,13311.400391,930.633362,292.966675,70.766670
5:12:46,1542061020,2018-11-12T22:17:00,2018-11-12T17:17:00,2.003,625.78,10.25,12.11,11.92,857.04,856.75,194.916672,25.63,1.0517,178,0,15.138,2.10239,4.21,52775,4.933333,6.900000,8.000000,4.933333,6.900000,8.000000,318129.406250,99432.203125,13348.666992,932.333313,293.266663,70.766670
5:13:16,1542061050,2018-11-12T22:17:30,2018-11-12T17:17:30,2.001,626.78,10.24,12.10,11.90,857.10,856.67,194.050003,25.93,1.0516,178,0,15.139,2.10317,4.21,52779,5.666667,7.600000,8.733334,5.666667,7.600000,8.733334,318970.906250,99696.164063,13392.500000,934.033325,294.166656,71.099998
5:13:46,1542061080,2018-11-12T22:18:00,2018-11-12T17:18:00,2.001,627.78,10.21,12.08,11.90,857.10,856.59,194.616669,25.48,1.0516,178,0,15.138,2.09978,4.21,52783,5.366667,6.633333,7.300000,5.366667,6.633333,7.300000,319769.500000,99947.398438,13426.233398,935.833313,294.700012,71.633331
5:14:16,1542061110,2018-11-12T22:18:30,2018-11-12T17:18:30,1.999,628.78,10.18,12.07,11.86,857.03,856.66,194.183334,26.13,1.0518,178,0,15.136,2.09900,4.21,52787,5.566667,7.100000,8.633333,5.566667,7.100000,8.633333,320579.812500,100200.265625,13467.900391,937.566650,296.433319,71.633331
5:14:46,1542061140,2018-11-12T22:19:00,2018-11-12T17:19:00,1.998,629.78,10.16,12.04,11.84,857.08,856.69,196.433334,26.13,1.0519,178,0,15.137,2.09900,4.21,52790,5.100000,6.766667,6.900000,5.100000,6.766667,6.900000,321380.187500,100444.296875,13506.033203,938.000000,296.433319,71.633331
5:15:16,1542061170,2018-11-12T22:19:30,2018-11-12T17:19:30,1.998,630.78,10.13,12.03,11.84,857.02,856.64,195.233337,26.31,1.0520,178,0,15.138,2.10657,4.21,52794,5.333333,8.866667,9.700000,5.333333,8.866667,9.700000,322164.593750,100694.203125,13562.733398,943.033325,297.299988,71.633331
5:15:46,1542061200,2018-11-12T22:20:00,2018-11-12T17:20:00,1.999,631.78,10.11,12.00,11.77,856.99,856.65,193.800003,26.52,1.0520,178,0,15.137,2.10422,4.21,52798,4.833333,6.733333,7.933333,4.833333,6.733333,7.933333,322875.093750,100920.796875,13609.733398,944.466675,298.133331,71.633331
5:16:16,1542061230,2018-11-12T22:20:30,2018-11-12T17:20:30,1.998,632.77,10.08,12.01,11.77,857.00,856.63,191.350006,26.01,1.0521,178,0,15.136,2.10474,4.21,52801,5.566667,6.833333,6.833333,5.566667,6.833333,6.833333,323676.687500,101173.101563,13640.533203,945.900024,298.133331,71.633331
5:16:46,1542061260,2018-11-12T22:21:00,2018-11-12T17:21:00,1.997,633.77,10.05,11.96,11.71,857.06,856.64,192.166672,26.16,1.0523,178,0,15.138,2.10187,4.21,52805,5.833333,7.266667,8.900000,5.833333,7.266667,8.900000,324533.812500,101437.398438,13680.866211,948.933350,299.766663,71.633331
5:17:16,1542061290,2018-11-12T22:21:30,2018-11-12T17:21:30,1.996,634.77,10.03,11.95,11.73,857.06,856.54,194.883331,26.16,1.0522,178,0,15.137,2.09457,4.21,52808,5.333333,6.933333,7.600000,5.333333,6.933333,7.600000,325302.906250,101669.203125,13722.866211,950.833313,300.100006,71.633331
5:17:46,1542061320,2018-11-12T22:22:00,2018-11-12T17:22:00,1.994,635.77,10.00,11.94,11.68,857.10,856.65,194.033340,25.88,1.0525,178,0,15.134,2.09691,4.21,52811,5.100000,6.900000,7.500000,5.100000,6.900000,7.500000,326058.500000,101898.164063,13757.900391,953.366638,300.733337,71.633331
5:18:16,1542061350,2018-11-12T22:22:30,2018-11-12T17:22:30,1.994,636.77,9.97,11.87,11.68,857.05,856.60,194.783340,26.50,1.0525,178,0,15.134,2.09405,4.21,52815,6.333333,9.400000,9.800000,6.333333,9.400000,9.800000,327028.593750,102198.398438,13797.266602,956.433350,301.233337,71.633331
5:18:46,1542061380,2018-11-12T22:23:00,2018-11-12T17:23:00,1.994,637.76,9.96,11.85,11.63,857.00,856.63,191.866669,26.19,1.0526,178,0,15.137,2.09587,4.21,52818,6.933333,9.833333,10.200000,6.933333,9.833333,10.200000,328076.812500,102522.796875,13834.799805,959.566650,301.666656,71.633331
5:19:16,1542061410,2018-11-12T22:23:30,2018-11-12T17:23:30,1.993,638.76,9.94,11.85,11.65,857.06,856.66,195.133331,26.77,1.0527,178,0,15.134,2.09431,4.21,52821,5.633333,8.800000,9.500000,5.633333,8.800000,9.500000,328893.906250,102783.000000,13880.333008,964.400024,302.466675,71.633331
5:19:46,1542061440,2018-11-12T22:24:00,2018-11-12T17:24:00,1.990,639.75,9.92,11.79,11.60,857.11,856.67,196.616669,26.50,1.0528,178,0,15.133,2.09769,4.21,52824,4.100000,6.200000,6.200000,4.100000,6.200000,6.200000,329571.093750,102995.000000,13916.799805,964.766663,302.466675,71.633331
5:20:16,1542061470,2018-11-12T22:24:30,2018-11-12T17:24:30,1.991,640.75,9.89,11.79,11.60,857.06,856.65,194.966660,27.10,1.0528,178,0,15.133,2.09561,4.21,52827,3.566667,4.933333,6.066667,3.566667,4.933333,6.066667,330178.593750,103188.296875,13944.366211,967.400024,302.466675,71.633331
5:20:46,1542061500,2018-11-12T22:25:00,2018-11-12T17:25:00,1.990,641.74,9.87,11.76,11.53,857.07,856.57,194.949997,26.19,1.0529,177,0,15.133,2.09170,4.21,52830,4.400000,5.366667,5.400000,4.400000,5.366667,5.400000,330809.593750,103385.296875,13969.333008,967.866638,302.466675,71.633331
5:21:16,1542061530,2018-11-12T22:25:30,2018-11-12T17:25:30,1.995,642.74,9.86,11.70,11.54,857.02,856.74,196.300003,26.61,1.0531,177,0,15.167,2.09717,4.14,52821,4.400000,5.766667,6.066667,4.400000,5.766667,6.066667,331473.500000,103596.101563,13998.000000,968.833313,302.866669,72.033333
5:21:46,1542061560,2018-11-12T22:26:00,2018-11-12T17:26:00,1.995,643.74,9.84,11.52,11.51,857.08,857.03,195.783340,26.72,1.0535,177,0,15.160,2.10239,4.13,52806,3.100000,5.200000,5.666667,3.100000,5.200000,5.666667,332128.406250,103799.835938,14020.366211,969.700012,303.333344,72.500000
5:22:16,1542061590,2018-11-12T22:26:30,2018-11-12T17:26:30,1.994,644.74,9.82,11.39,11.48,857.08,857.12,193.033340,27.46,1.0537,177,0,15.161,2.09926,4.12,52790,4.833333,9.066667,9.066667,4.833333,9.066667,9.066667,332958.406250,104057.398438,14066.833008,973.933350,303.333344,72.500000
5:22:46,1542061620,2018-11-12T22:27:00,2018-11-12T17:27:00,1.992,645.73,9.79,11.23,11.50,857.03,857.18,199.833328,26.78,1.0539,177,0,15.159,2.09717,4.12,52774,3.800000,5.633333,5.633333,3.800000,5.633333,5.633333,333618.093750,104264.703125,14089.566406,973.933350,303.333344,72.500000
5:23:16,1542061650,2018-11-12T22:27:30,2018-11-12T17:27:30,1.991,646.73,9.75,11.12,11.48,857.09,857.46,196.600006,28.34,1.0543,177,0,15.159,2.09457,4.12,52759,3.433333,4.833333,5.133333,3.433333,4.833333,5.133333,334166.687500,104438.570313,14110.400391,974.833313,303.333344,72.500000
5:23:46,1542061680,2018-11-12T22:28:00,2018-11-12T17:28:00,1.990,647.72,9.72,11.05,11.44,857.10,857.51,192.483337,27.94,1.0545,177,0,15.155,2.10605,4.12,52743,5.233333,7.533333,7.766667,5.233333,7.533333,7.766667,334902.500000,104671.398438,14146.866211,976.766663,303.333344,72.500000
5:24:16,1542061710,2018-11-12T22:28:30,2018-11-12T17:28:30,1.988,648.72,9.67,10.92,11.39,857.01,857.61,195.883331,27.36,1.0548,177,0,15.155,2.10187,4.11,52728,4.066667,7.333333,8.366667,4.066667,7.333333,8.366667,335560.687500,104874.500000,14190.500000,982.366638,304.100006,72.500000
5:24:46,1542061740,2018-11-12T22:29:00,2018-11-12T17:29:00,1.989,649.71,9.64,10.82,11.32,857.07,857.57,192.899994,27.12,1.0549,177,0,15.153,2.10474,4.11,52712,4.733333,6.033333,6.166667,4.733333,6.033333,6.166667,336286.000000,105093.796875,14228.033203,983.566650,304.200012,72.500000
5:25:16,1542061770,2018-11-12T22:29:30,2018-11-12T17:29:30,1.988,650.71,9.58,10.74,11.29,857.08,857.69,190.050003,27.24,1.0553,177,0,15.154,2.10840,4.12,52696,4.733333,7.133333,7.933333,4.733333,7.133333,7.933333,336977.000000,105311.000000,14273.333008,985.500000,304.700012,73.000000
5:25:46,1542061800,2018-11-12T22:30:00,2018-11-12T17:30:00,1.986,651.70,9.52,10.67,11.23,857.02,857.67,191.050003,26.84,1.0555,176,0,15.151,2.09822,4.12,52681,4.000000,5.533333,7.233333,4.000000,5.533333,7.233333,337579.187500,105500.101563,14306.400391,988.700012,305.866669,73.366669
5:26:16,1542061830,2018-11-12T22:30:30,2018-11-12T17:30:30,1.992,652.70,9.47,10.57,11.17,857.07,857.74,192.850006,27.68,1.0558,176,0,15.187,2.09822,4.11,52665,4.100000,6.000000,7.333333,4.100000,6.000000,7.333333,338222.093750,105704.101563,14332.766602,992.133362,305.933319,73.366669
5:26:46,1542061860,2018-11-12T22:31:00,2018-11-12T17:31:00,1.990,653.69,9.43,10.51,11.19,857.09,857.88,194.800003,28.00,1.0561,176,0,15.183,2.10239,4.11,52649,6.900000,10.433333,10.866667,6.900000,10.433333,10.866667,339240.812500,106020.101563,14383.066406,995.666687,305.933319,73.366669
5:27:16,1542061890,2018-11-12T22:31:30,2018-11-12T17:31:30,1.987,654.68,9.39,10.47,11.12,857.04,857.81,195.366669,26.71,1.0562,175,0,15.185,2.10082,4.11,52634,3.100000,5.566667,5.566667,3.100000,5.566667,5.566667,339777.687500,106188.101563,14415.900391,995.966675,305.933319,73.366669
5:27:46,1542061920,2018-11-12T22:32:00,2018-11-12T17:32:00,1.994,655.68,9.33,10.39,11.06,857.05,857.78,196.750000,27.24,1.0564,175,0,15.221,2.10317,4.10,52618,3.766667,4.433333,4.433333,3.766667,4.433333,4.433333,340355.000000,106363.132813,14433.966797,996.766663,305.933319,73.366669
5:28:16,1542061950,2018-11-12T22:32:30,2018-11-12T17:32:30,1.993,656.68,9.29,10.34,11.02,856.99,857.95,196.483337,27.48,1.0567,175,0,15.219,2.10448,4.11,52602,4.500000,6.766667,7.066667,4.500000,6.766667,7.066667,341039.500000,106576.296875,14471.866211,998.400024,306.799988,73.366669
5:28:46,1542061980,2018-11-12T22:33:00,2018-11-12T17:33:00,1.991,657.67,9.26,10.27,10.99,857.09,857.87,195.199997,28.29,1.0567,175,0,15.219,2.10213,4.11,52586,5.500000,8.166667,8.166667,5.500000,8.166667,8.166667,341833.406250,106821.367188,14515.866211,998.500000,306.799988,73.366669
5:29:16,1542062010,2018-11-12T22:33:30,2018-11-12T17:33:30,1.992,658.67,9.21,10.22,10.93,857.05,858.05,195.483337,27.77,1.0571,175,0,15.218,2.11311,4.11,52571,4.300000,5.966667,5.966667,4.300000,5.966667,5.966667,342500.812500,107027.664063,14552.900391,999.099976,306.799988,73.366669
5:29:46,1542062040,2018-11-12T22:34:00,2018-11-12T17:34:00,1.988,659.66,9.18,10.18,10.87,857.06,857.95,196.483337,28.11,1.0571,174,0,15.217,2.10004,4.10,52555,4.133333,5.366667,5.733333,4.133333,5.366667,5.733333,343118.000000,107222.000000,14580.200195,1000.633362,306.799988,73.366669
5:30:16,1542062070,2018-11-12T22:34:30,2018-11-12T17:34:30,1.995,660.66,9.15,10.14,10.88,856.96,857.95,193.016663,28.13,1.0572,174,0,15.255,2.11206,4.10,52539,4.366667,5.700000,6.733333,4.366667,5.700000,6.733333,343765.812500,107423.265625,14608.599609,1001.966675,307.666656,73.366669
5:30:46,1542062100,2018-11-12T22:35:00,2018-11-12T17:35:00,1.994,661.66,9.13,10.10,10.85,857.04,857.90,193.100006,28.23,1.0572,174,0,15.252,2.11495,4.10,52523,5.000000,6.533333,6.866667,5.000000,6.533333,6.866667,344544.593750,107667.265625,14641.299805,1002.533325,308.233337,73.366669
5:31:16,1542062130,2018-11-12T22:35:30,2018-11-12T17:35:30,1.995,662.66,9.11,10.19,10.82,857.02,857.78,195.800003,27.65,1.0572,174,0,15.258,2.11180,4.21,52534,5.000000,8.000000,8.366667,5.000000,8.000000,8.366667,345321.687500,107901.734375,14680.400391,1004.866638,309.066681,73.366669
5:31:46,1542062160,2018-11-12T22:36:00,2018-11-12T17:36:00,1.996,663.65,9.10,10.37,10.81,856.97,857.54,197.316666,27.53,1.0569,174,0,15.261,2.10892,4.21,52545,5.133333,7.766667,8.833333,5.133333,7.766667,8.833333,346103.687500,108146.500000,14728.533203,1007.166687,310.966675,73.366669
5:32:16,1542062190,2018-11-12T22:36:30,2018-11-12T17:36:30,1.995,664.65,9.10,10.56,10.81,857.10,857.24,196.800003,28.19,1.0565,174,0,15.265,2.10474,4.21,52555,4.500000,6.000000,6.233333,4.500000,6.000000,6.233333,346775.500000,108363.429688,14758.299805,1008.933350,311.133331,73.366669
5:32:46,1542062220,2018-11-12T22:37:00,2018-11-12T17:37:00,1.995,665.65,9.09,10.70,10.80,856.95,856.92,199.266663,27.63,1.0562,174,0,15.265,2.09613,4.21,52564,4.733333,6.366667,6.366667,4.700000,6.366667,6.366667,347554.312500,108602.867188,14783.833008,1009.400024,311.133331,73.366669
5:33:16,1542062250,2018-11-12T22:37:30,2018-11-12T17:37:30,1.994,666.64,9.08,10.77,10.77,857.05,856.95,198.100006,27.15,1.0563,174,0,15.267,2.10422,4.21,52573,9.933333,12.500000,12.600000,9.766666,12.500000,12.600000,348893.593750,109007.468750,14814.866211,1010.400024,311.133331,73.366669
5:33:46,1542062280,2018-11-12T22:38:00,2018-11-12T17:38:00,1.996,667.64,9.06,10.85,10.79,857.03,856.66,197.766663,27.19,1.0560,174,0,15.267,2.10265,4.21,52582,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,349439.500000,109171.929688,14829.700195,1010.799988,311.133331,73.366669
5:34:16,1542062310,2018-11-12T22:38:30,2018-11-12T17:38:30,1.996,668.64,9.05,10.87,10.80,857.06,856.72,197.333328,26.99,1.0561,174,0,15.268,2.10840,4.21,52590,1.633333,3.200000,3.200000,1.633333,3.200000,3.200000,349859.406250,109304.000000,14839.566406,1011.966675,311.133331,73.366669
5:34:46,1542062340,2018-11-12T22:39:00,2018-11-12T17:39:00,1.995,669.64,9.03,10.94,10.76,857.01,856.72,196.433334,27.41,1.0562,174,0,15.268,2.10187,4.21,52598,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,350206.500000,109409.796875,14850.266602,1012.966675,311.133331,73.366669
5:35:16,1542062370,2018-11-12T22:39:30,2018-11-12T17:39:30,1.994,670.64,9.02,10.95,10.74,857.06,856.59,200.333328,27.75,1.0561,174,0,15.269,2.09743,4.21,52605,1.866667,3.866667,3.866667,1.866667,3.866667,3.866667,350646.406250,109546.601563,14872.900391,1013.533325,311.133331,73.366669
5:35:46,1542062400,2018-11-12T22:40:00,2018-11-12T17:40:00,1.993,671.63,8.98,10.99,10.69,856.92,856.50,197.133331,26.85,1.0561,174,0,15.269,2.11102,4.21,52613,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,351098.500000,109689.203125,14892.066406,1013.866638,311.133331,73.366669
5:36:16,1542062430,2018-11-12T22:40:30,2018-11-12T17:40:30,1.994,672.63,8.95,10.95,10.70,856.93,856.58,196.649994,27.12,1.0563,174,0,15.269,2.10396,4.21,52620,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,351499.312500,109801.531250,14906.533203,1014.566650,311.133331,73.366669
5:36:46,1542062460,2018-11-12T22:41:00,2018-11-12T17:41:00,1.996,673.63,8.92,10.96,10.70,856.99,856.40,196.683334,28.11,1.0562,174,0,15.270,2.10187,4.21,52627,2.833333,3.666667,5.233333,2.833333,3.666667,5.233333,351982.812500,109951.070313,14924.000000,1017.233337,312.299988,73.366669
5:37:16,1542062490,2018-11-12T22:41:30,2018-11-12T17:41:30,1.996,674.62,8.90,10.97,10.63,857.02,856.49,195.316666,27.28,1.0564,174,0,15.269,2.11102,4.21,52634,3.666667,4.500000,5.266667,3.666667,4.500000,5.266667,352562.906250,110132.000000,14940.700195,1019.066650,312.866669,73.366669
5:37:46,1542062520,2018-11-12T22:42:00,2018-11-12T17:42:00,1.994,675.62,8.86,10.92,10.62,856.87,856.34,194.816666,27.33,1.0564,174,0,15.269,2.10265,4.21,52641,4.400000,5.700000,5.866667,4.400000,5.700000,5.866667,353186.187500,110327.296875,14969.200195,1020.066650,313.200012,73.366669
5:38:16,1542062550,2018-11-12T22:42:30,2018-11-12T17:42:30,1.993,676.62,8.84,10.93,10.60,856.90,856.37,197.149994,27.35,1.0565,174,0,15.268,2.10735,4.21,52647,4.000000,4.900000,4.966667,4.000000,4.900000,4.966667,353759.312500,110506.070313,14990.099609,1020.799988,313.733337,73.366669
5:38:46,1542062580,2018-11-12T22:43:00,2018-11-12T17:43:00,1.991,677.61,8.81,10.90,10.56,856.93,856.51,193.766663,27.51,1.0568,174,0,15.268,2.10631,4.21,52654,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,354165.406250,110634.234375,15005.666992,1020.866638,313.799988,73.366669
5:39:16,1542062610,2018-11-12T22:43:30,2018-11-12T17:43:30,1.990,678.61,8.78,10.85,10.51,857.01,856.33,200.350006,27.70,1.0567,174,0,15.269,2.10109,4.21,52660,1.966667,2.000000,3.600000,1.966667,2.000000,3.600000,354551.812500,110754.234375,15020.233398,1022.133362,314.600006,73.366669
5:39:46,1542062640,2018-11-12T22:44:00,2018-11-12T17:44:00,1.990,679.60,8.76,10.82,10.47,856.99,856.33,195.300003,27.42,1.0568,174,0,15.267,2.10448,4.21,52666,2.333333,3.933333,3.933333,2.333333,3.933333,3.933333,355025.906250,110900.664063,15040.866211,1022.966675,314.600006,73.366669
5:40:16,1542062670,2018-11-12T22:44:30,2018-11-12T17:44:30,1.991,680.60,8.71,10.79,10.47,856.98,856.45,193.449997,28.05,1.0571,174,0,15.267,2.10526,4.21,52672,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,355513.593750,111051.429688,15059.566406,1023.400024,314.600006,73.366669
5:40:46,1542062700,2018-11-12T22:45:00,2018-11-12T17:45:00,1.992,681.59,8.70,10.78,10.44,857.06,856.38,197.516663,27.74,1.0570,174,0,15.265,2.10135,4.21,52678,5.433333,7.700000,8.133333,5.433333,7.700000,8.133333,356276.500000,111290.335938,15105.500000,1023.766663,314.966675,73.733330
5:41:16,1542062730,2018-11-12T22:45:30,2018-11-12T17:45:30,1.990,682.59,8.68,10.74,10.39,857.04,856.41,194.383331,27.77,1.0571,174,0,15.263,2.10552,4.21,52684,5.366667,6.333333,7.300000,5.366667,6.333333,7.300000,356980.093750,111516.335938,15139.233398,1024.466675,315.533325,74.233330
5:41:46,1542062760,2018-11-12T22:46:00,2018-11-12T17:46:00,1.988,683.58,8.66,10.70,10.38,857.09,856.44,194.533340,27.75,1.0573,173,0,15.267,2.10317,4.21,52689,4.666667,5.800000,8.433333,4.666667,5.800000,8.433333,357634.406250,111720.796875,15178.533203,1028.033325,317.066681,74.233330
5:42:16,1542062790,2018-11-12T22:46:30,2018-11-12T17:46:30,1.995,684.58,8.64,10.69,10.36,857.12,856.42,195.816666,28.13,1.0573,173,0,15.304,2.10526,4.21,52695,4.266667,7.066667,8.266666,4.266667,7.066667,8.266666,358301.906250,111932.867188,15212.866211,1030.800049,318.066681,74.233330
5:42:46,1542062820,2018-11-12T22:47:00,2018-11-12T17:47:00,1.993,685.58,8.63,10.64,10.35,856.97,856.34,198.133331,27.63,1.0573,173,0,15.304,2.10735,4.21,52700,1.566667,2.633333,2.633333,1.566667,2.633333,2.633333,358674.406250,112050.968750,15226.266602,1031.199951,318.066681,74.233330
5:43:16,1542062850,2018-11-12T22:47:30,2018-11-12T17:47:30,1.993,686.57,8.60,10.64,10.35,856.97,856.46,196.916672,28.42,1.0575,173,0,15.302,2.10579,4.21,52705,1.433333,1.766667,2.100000,1.433333,1.766667,2.100000,359027.000000,112154.203125,15241.033203,1032.699951,318.066681,74.233330
5:43:46,1542062880,2018-11-12T22:48:00,2018-11-12T17:48:00,1.994,687.57,8.59,10.62,10.34,857.05,856.43,198.483337,28.38,1.0575,173,0,15.301,2.10135,4.21,52711,3.166667,3.400000,4.200000,3.166667,3.400000,4.200000,359527.593750,112310.570313,15262.466797,1034.599976,318.866669,74.233330
5:44:16,1542062910,2018-11-12T22:48:30,2018-11-12T17:48:30,1.993,688.57,8.57,10.59,10.32,857.01,856.46,194.933334,28.56,1.0576,173,0,15.303,2.10683,4.21,52716,3.666667,5.000000,5.900000,3.666667,5.000000,5.900000,360111.687500,112493.531250,15286.733398,1038.966675,319.799988,74.233330
5:44:46,1542062940,2018-11-12T22:49:00,2018-11-12T17:49:00,1.993,689.56,8.56,10.57,10.30,856.98,856.46,194.533340,28.50,1.0576,173,0,15.299,2.10709,4.21,52721,5.100000,8.033334,8.233334,5.100000,8.033334,8.233334,360878.093750,112739.000000,15324.000000,1040.733276,319.799988,74.233330
5:45:16,1542062970,2018-11-12T22:49:30,2018-11-12T17:49:30,1.996,690.56,8.55,10.56,10.27,857.01,856.55,192.449997,27.87,1.0578,173,0,15.298,2.10735,4.21,52726,5.433333,8.100000,8.700000,5.433333,8.100000,8.700000,361682.000000,112985.500000,15361.099609,1042.199951,320.399994,74.833336
5:45:46,1542063000,2018-11-12T22:50:00,2018-11-12T17:50:00,1.996,691.56,8.54,10.52,10.26,857.04,856.60,195.100006,28.26,1.0579,173,0,15.298,2.11416,4.21,52730,5.600000,8.266666,8.633333,5.600000,8.266666,8.633333,362494.687500,113244.601563,15403.166992,1044.966675,320.666656,75.099998
5:46:16,1542063030,2018-11-12T22:50:30,2018-11-12T17:50:30,1.996,692.56,8.51,10.46,10.26,856.97,856.45,191.866669,27.45,1.0579,173,0,15.299,2.11809,4.21,52735,5.500000,8.466666,8.466666,5.500000,8.466666,8.466666,363314.812500,113504.500000,15443.000000,1046.699951,320.666656,75.099998
5:46:46,1542063060,2018-11-12T22:51:00,2018-11-12T17:51:00,1.994,693.55,8.50,10.45,10.19,856.99,856.64,194.883331,27.59,1.0581,173,0,15.299,2.11285,4.21,52740,5.100000,6.133333,8.366667,5.100000,6.133333,8.366667,364042.593750,113734.000000,15474.033203,1049.766724,322.766663,75.933334
5:47:16,1542063090,2018-11-12T22:51:30,2018-11-12T17:51:30,1.994,694.55,8.48,10.43,10.22,857.00,856.41,193.816666,27.76,1.0579,173,0,15.301,2.10762,4.21,52744,6.666667,9.633333,10.700000,6.666667,9.633333,10.700000,364990.406250,114029.570313,15517.866211,1053.000000,323.600006,75.966667
5:47:46,1542063120,2018-11-12T22:52:00,2018-11-12T17:52:00,1.992,695.55,8.47,10.43,10.17,856.98,856.41,193.683334,27.64,1.0580,173,0,15.298,2.10579,4.21,52749,6.533333,10.100000,10.866667,6.533333,10.100000,10.866667,365898.687500,114312.664063,15565.133789,1055.933350,324.733337,75.966667
5:48:16,1542063150,2018-11-12T22:52:30,2018-11-12T17:52:30,1.993,696.54,8.44,10.37,10.16,856.93,856.52,193.166672,27.70,1.0582,173,0,15.298,2.10892,4.21,52753,4.600000,7.566667,8.233334,4.600000,7.566667,8.233334,366630.406250,114539.468750,15603.266602,1060.566650,325.133331,75.966667
5:48:46,1542063180,2018-11-12T22:53:00,2018-11-12T17:53:00,1.992,697.54,8.43,10.39,10.11,856.91,856.47,195.699997,27.92,1.0582,173,0,15.301,2.10579,4.21,52757,4.933333,8.266666,9.133333,4.933333,8.266666,9.133333,367397.187500,114781.703125,15646.400391,1065.233276,326.466675,75.966667
5:49:16,1542063210,2018-11-12T22:53:30,2018-11-12T17:53:30,1.991,698.54,8.41,10.36,10.15,856.96,856.37,194.433334,27.96,1.0581,173,0,15.298,2.11076,4.21,52761,4.933333,8.000000,8.533334,4.933333,8.000000,8.533334,368141.406250,115017.867188,15686.599609,1067.400024,327.000000,76.500000
5:49:46,1542063240,2018-11-12T22:54:00,2018-11-12T17:54:00,1.989,699.53,8.39,10.35,10.14,856.99,856.48,195.216660,27.66,1.0584,173,0,15.297,2.11337,4.21,52765,5.133333,7.133333,7.766667,5.133333,7.133333,7.766667,368845.093750,115240.296875,15726.233398,1071.433350,327.333344,76.833336
5:50:16,1542063270,2018-11-12T22:54:30,2018-11-12T17:54:30,1.991,700.53,8.37,10.34,10.08,857.02,856.46,194.216660,27.47,1.0584,173,0,15.298,2.10735,4.21,52769,4.366667,5.833333,8.000000,4.366667,5.833333,8.000000,369518.812500,115452.601563,15761.233398,1075.733276,329.700012,77.633331
5:50:46,1542063300,2018-11-12T22:55:00,2018-11-12T17:55:00,1.991,701.52,8.35,10.31,10.08,857.11,856.51,195.066666,28.12,1.0585,173,0,15.296,2.11076,4.21,52773,6.633333,8.100000,9.266666,6.633333,8.100000,9.266666,370380.906250,115721.000000,15801.066406,1078.533325,330.899994,77.699997
5:51:16,1542063330,2018-11-12T22:55:30,2018-11-12T17:55:30,1.991,702.52,8.34,10.27,10.05,857.16,856.65,195.233337,28.05,1.0587,173,0,15.297,2.10814,4.21,52777,5.733333,8.866667,9.833333,5.733333,8.866667,9.833333,371215.906250,115984.968750,15852.666992,1081.866699,332.533325,77.699997
5:51:46,1542063360,2018-11-12T22:56:00,2018-11-12T17:56:00,1.990,703.51,8.33,10.27,10.02,857.14,856.42,193.383331,28.03,1.0585,173,0,15.295,2.10735,4.21,52781,5.766667,8.833333,8.833333,5.766667,8.833333,8.833333,372058.687500,116250.664063,15895.533203,1084.566650,332.533325,77.699997
5:52:16,1542063390,2018-11-12T22:56:30,2018-11-12T17:56:30,1.992,704.51,8.30,10.19,10.03,856.94,856.63,194.983337,28.11,1.0589,173,0,15.296,2.10552,4.21,52785,6.000000,8.333333,8.933333,6.000000,8.333333,8.933333,372967.093750,116527.398438,15936.333008,1086.666626,333.533325,77.699997
5:52:46,1542063420,2018-11-12T22:57:00,2018-11-12T17:57:00,1.987,705.50,8.29,10.19,10.02,856.94,856.61,192.666672,28.23,1.0589,172,0,15.295,2.10317,4.21,52788,5.033333,6.700000,8.700000,5.033333,6.700000,8.700000,373751.406250,116763.570313,15973.366211,1090.266724,334.766663,77.699997
5:53:16,1542063450,2018-11-12T22:57:30,2018-11-12T17:57:30,1.992,706.50,8.28,10.15,10.02,857.02,856.72,200.233337,28.47,1.0590,172,0,15.330,2.10161,4.21,52792,1.266667,1.866667,2.300000,1.266667,1.866667,2.300000,374135.593750,116880.632813,15985.833008,1090.733276,335.133331,77.699997
5:53:46,1542063480,2018-11-12T22:58:00,2018-11-12T17:58:00,1.991,707.49,8.24,10.16,9.97,857.02,856.44,193.116669,28.11,1.0589,172,0,15.331,2.10631,4.21,52795,1.500000,2.666667,3.133333,1.500000,2.666667,3.133333,374537.500000,116999.664063,16006.099609,1091.400024,335.133331,77.699997
5:54:16,1542063510,2018-11-12T22:58:30,2018-11-12T17:58:30,1.991,708.49,8.23,10.13,9.94,856.98,856.63,198.183334,28.35,1.0591,172,0,15.331,2.10735,4.21,52799,1.966667,3.933333,4.633333,1.966667,3.933333,4.633333,374953.500000,117127.468750,16031.200195,1095.066650,336.000000,77.699997
5:54:46,1542063540,2018-11-12T22:59:00,2018-11-12T17:59:00,1.991,709.48,8.22,10.11,9.94,857.03,856.63,194.616669,28.37,1.0592,172,0,15.330,2.11128,4.21,52802,1.933333,3.566667,6.433333,1.933333,3.566667,6.433333,375435.406250,117277.765625,16049.599609,1097.866699,338.766663,80.000000
5:55:16,1542063570,2018-11-12T22:59:30,2018-11-12T17:59:30,1.990,710.48,8.19,10.09,9.93,857.09,856.58,194.166672,28.72,1.0592,172,0,15.329,2.11285,4.21,52805,4.666667,6.133333,8.066667,4.666667,6.133333,8.066667,376081.593750,117487.500000,16076.033203,1100.866699,340.933319,80.300003
5:55:46,1542063600,2018-11-12T23:00:00,2018-11-12T18:00:00,1.990,711.47,8.17,10.03,9.91,857.02,856.77,195.583328,29.13,1.0595,171,0,15.330,2.10526,4.21,52809,5.133333,6.733333,6.866667,5.133333,6.733333,6.866667,376783.906250,117711.531250,16113.433594,1101.733276,341.200012,80.300003
5:56:16,1542063630,2018-11-12T23:00:30,2018-11-12T18:00:30,1.997,712.47,8.15,9.98,9.91,856.95,856.62,195.300003,28.46,1.0594,171,0,15.366,2.11547,4.21,52812,4.766667,6.600000,7.333333,4.766667,6.600000,7.333333,377497.093750,117932.367188,16147.299805,1103.500000,341.766663,80.866669
5:56:46,1542063660,2018-11-12T23:01:00,2018-11-12T18:01:00,1.998,713.47,8.15,9.98,9.86,857.05,856.70,196.949997,28.81,1.0595,171,0,15.364,2.11914,4.21,52815,5.700000,8.300000,8.533334,5.700000,8.300000,8.533334,378338.406250,118195.796875,16184.200195,1106.900024,342.166656,81.166664
5:57:16,1542063690,2018-11-12T23:01:30,2018-11-12T18:01:30,1.999,714.47,8.14,9.96,9.84,857.02,856.73,194.966660,28.75,1.0596,171,0,15.364,2.12649,4.21,52818,5.266667,8.333333,10.033334,5.266667,8.333333,10.033334,379190.093750,118454.601563,16229.833008,1110.933350,345.033325,81.166664
5:57:46,1542063720,2018-11-12T23:02:00,2018-11-12T18:02:00,1.999,715.47,8.13,9.94,9.85,857.00,856.76,193.666672,28.56,1.0597,171,0,15.364,2.11495,4.21,52821,6.333333,10.033334,10.433333,6.333333,10.033334,10.433333,380167.500000,118752.164063,16276.766602,1113.933350,345.533325,81.166664
5:58:16,1542063750,2018-11-12T23:02:30,2018-11-12T18:02:30,1.998,716.47,8.12,9.87,9.85,857.00,856.81,193.633331,28.15,1.0598,171,0,15.361,2.11495,4.13,52812,6.000000,9.266666,10.300000,6.000000,9.266666,10.300000,381074.000000,119033.765625,16330.299805,1116.800049,346.500000,81.166664
5:58:46,1542063780,2018-11-12T23:03:00,2018-11-12T18:03:00,1.995,717.47,8.11,9.72,9.85,857.00,856.94,193.483337,28.25,1.0600,171,0,15.358,2.11521,4.13,52796,5.633333,7.800000,8.633333,5.633333,7.800000,8.633333,381868.187500,119287.632813,16359.366211,1118.566650,347.266663,81.166664
5:59:16,1542063810,2018-11-12T23:03:30,2018-11-12T18:03:30,1.993,718.46,8.09,9.58,9.82,856.95,857.27,195.699997,27.90,1.0605,171,0,15.356,2.10945,4.12,52781,5.733333,8.900000,8.966666,5.733333,8.900000,8.966666,382708.312500,119557.398438,16398.400391,1121.599976,347.266663,81.166664
5:59:46,1542063840,2018-11-12T23:04:00,2018-11-12T18:04:00,1.990,719.46,8.07,9.43,9.81,857.01,857.41,196.500000,28.70,1.0607,171,0,15.354,2.11233,4.12,52765,4.433333,5.666667,6.233333,4.433333,5.666667,6.233333,383327.312500,119756.765625,16422.267578,1123.133301,348.133331,81.166664
6:00:16,1542063870,2018-11-12T23:04:30,2018-11-12T18:04:30,1.988,720.45,8.05,9.34,9.80,857.17,857.47,196.916672,28.82,1.0608,170,0,15.353,2.10605,4.12,52750,3.800000,4.000000,4.233333,3.800000,4.000000,4.233333,383842.500000,119918.796875,16438.466797,1124.633301,348.133331,81.166664
6:00:46,1542063900,2018-11-12T23:05:00,2018-11-12T18:05:00,1.994,721.45,8.01,9.22,9.77,856.87,857.50,198.166672,29.35,1.0610,170,0,15.389,2.11888,4.12,52734,4.066667,5.033333,5.033333,4.066667,5.033333,5.033333,384419.906250,120101.929688,16464.933594,1126.333374,348.133331,81.166664
6:01:16,1542063930,2018-11-12T23:05:30,2018-11-12T18:05:30,1.993,722.45,7.98,9.11,9.75,856.98,857.67,197.500000,28.68,1.0614,170,0,15.387,2.11364,4.12,52718,3.133333,7.700000,8.600000,3.133333,7.700000,8.600000,385024.500000,120290.632813,16513.367188,1129.033325,349.100006,81.466667
6:01:46,1542063960,2018-11-12T23:06:00,2018-11-12T18:06:00,1.992,723.44,7.95,9.04,9.68,857.04,857.71,194.116669,28.92,1.0615,170,0,15.386,2.11626,4.11,52702,2.833333,4.333333,4.666667,2.833333,4.333333,4.666667,385517.500000,120444.101563,16539.900391,1129.800049,349.133331,81.466667
6:02:16,1542063990,2018-11-12T23:06:30,2018-11-12T18:06:30,1.993,724.44,7.91,8.94,9.66,856.86,857.64,195.266663,29.47,1.0616,170,0,15.385,2.11442,4.11,52686,4.333333,6.333333,6.533333,4.333333,6.333333,6.533333,386175.906250,120647.632813,16574.033203,1131.533325,349.333344,81.533333
6:02:46,1542064020,2018-11-12T23:07:00,2018-11-12T18:07:00,1.992,725.43,7.89,8.87,9.64,856.95,857.91,195.916672,29.49,1.0620,170,0,15.386,2.11573,4.11,52670,6.166667,9.300000,11.266666,6.166667,9.300000,11.266666,387042.500000,120928.101563,16615.333984,1137.033325,350.899994,82.333336
6:03:16,1542064050,2018-11-12T23:07:30,2018-11-12T18:07:30,1.992,726.43,7.87,8.79,9.61,857.00,857.86,195.250000,29.33,1.0620,170,0,15.384,2.11626,4.11,52655,5.933333,8.666667,9.366667,5.933333,8.666667,9.366667,387928.312500,121201.429688,16655.367188,1140.333374,351.733337,82.333336
6:03:46,1542064080,2018-11-12T23:08:00,2018-11-12T18:08:00,1.990,727.43,7.85,8.72,9.58,857.01,858.11,197.550003,29.07,1.0624,169,0,15.383,2.10735,4.11,52639,5.533333,8.833333,9.500000,5.533333,8.833333,9.500000,388781.187500,121471.000000,16709.466797,1141.233276,352.600006,82.333336
6:04:16,1542064110,2018-11-12T23:08:30,2018-11-12T18:08:30,1.995,728.42,7.81,8.67,9.56,856.96,858.04,197.883331,28.91,1.0625,169,0,15.420,2.11888,4.11,52623,5.066667,7.766667,7.766667,5.066667,7.766667,7.766667,389534.000000,121711.335938,16752.099609,1142.066650,352.600006,82.333336
6:04:46,1542064140,2018-11-12T23:09:00,2018-11-12T18:09:00,1.996,729.42,7.78,8.61,9.55,856.94,858.04,196.699997,29.04,1.0626,169,0,15.420,2.12886,4.11,52607,5.033333,6.133333,6.266667,5.033333,6.133333,6.266667,390296.812500,121948.070313,16772.699219,1142.966675,352.799988,82.333336
6:05:16,1542064170,2018-11-12T23:09:30,2018-11-12T18:09:30,1.999,730.42,7.76,8.57,9.49,856.97,858.18,193.766663,29.08,1.0628,169,0,15.420,2.12597,4.10,52591,6.766667,9.966666,10.866667,6.766667,9.966666,10.866667,391188.312500,122231.031250,16817.199219,1147.199951,354.366669,82.333336
6:05:46,1542064200,2018-11-12T23:10:00,2018-11-12T18:10:00,1.995,731.42,7.73,8.50,9.48,856.85,858.26,196.100006,28.93,1.0630,169,0,15.419,2.11652,4.10,52576,5.766667,7.666667,8.500000,5.766667,7.666667,8.500000,392037.312500,122497.203125,16850.000000,1149.000000,355.200012,82.333336
6:06:16,1542064230,2018-11-12T23:10:30,2018-11-12T18:10:30,1.995,732.42,7.71,8.60,9.44,856.91,857.98,195.933334,28.99,1.0628,169,0,15.423,2.11940,4.21,52586,4.833333,5.966667,6.866667,4.833333,5.966667,6.866667,392769.500000,122725.968750,16887.666016,1150.033325,356.066681,82.333336
6:06:46,1542064260,2018-11-12T23:11:00,2018-11-12T18:11:00,1.994,733.41,7.69,8.75,9.44,856.96,857.80,195.300003,29.23,1.0626,169,0,15.427,2.12360,4.21,52595,6.133333,8.400000,9.666667,6.133333,8.400000,9.666667,393637.906250,122999.265625,16926.599609,1153.133301,357.233337,82.766670
6:07:16,1542064290,2018-11-12T23:11:30,2018-11-12T18:11:30,1.996,734.41,7.69,8.86,9.40,857.12,857.54,198.183334,29.46,1.0623,169,0,15.431,2.11835,4.21,52604,6.066667,9.333333,12.966666,6.066667,9.333333,12.966666,394573.093750,123283.234375,16972.066406,1161.133301,360.466675,83.466667
6:07:46,1542064320,2018-11-12T23:12:00,2018-11-12T18:12:00,1.997,735.41,7.68,9.01,9.41,857.01,857.42,194.116669,29.21,1.0622,169,0,15.431,2.12176,4.21,52612,7.733333,10.066667,12.300000,7.733333,10.066667,12.300000,395566.312500,123588.968750,17011.867188,1165.400024,362.966675,84.066666
6:08:16,1542064350,2018-11-12T23:12:30,2018-11-12T18:12:30,1.997,736.41,7.68,9.09,9.39,857.17,857.32,195.949997,29.91,1.0620,169,0,15.432,2.12492,4.21,52620,5.800000,9.500000,9.766666,5.800000,9.500000,9.766666,396469.593750,123867.000000,17049.566406,1167.533325,363.266663,84.333336
6:08:46,1542064380,2018-11-12T23:13:00,2018-11-12T18:13:00,1.997,737.41,7.69,9.16,9.40,857.01,857.22,196.316666,29.85,1.0619,169,0,15.432,2.13018,4.21,52627,6.200000,9.066667,9.533334,6.200000,9.066667,9.533334,397313.093750,124134.570313,17094.566406,1168.966675,363.866669,84.933334
6:09:16,1542064410,2018-11-12T23:13:30,2018-11-12T18:13:30,1.997,738.41,7.69,9.23,9.39,857.01,857.26,198.516663,29.38,1.0619,169,0,15.433,2.11626,4.21,52635,3.233333,4.833333,6.333333,3.233333,4.833333,6.333333,397861.000000,124302.132813,17129.566406,1172.533325,364.500000,85.566666
6:09:46,1542064440,2018-11-12T23:14:00,2018-11-12T18:14:00,1.995,739.40,7.69,9.23,9.40,856.94,857.00,196.800003,29.04,1.0616,169,0,15.433,2.11966,4.21,52641,1.133333,2.200000,2.833333,1.133333,2.200000,2.833333,398244.906250,124415.234375,17145.066406,1174.433350,364.733337,85.800003
6:10:16,1542064470,2018-11-12T23:14:30,2018-11-12T18:14:30,1.996,740.40,7.68,9.30,9.39,857.07,856.97,198.816666,29.32,1.0616,169,0,15.434,2.11311,4.21,52648,1.733333,3.266667,3.266667,1.733333,3.266667,3.266667,398649.500000,124539.234375,17161.066406,1176.400024,364.733337,85.800003
6:10:46,1542064500,2018-11-12T23:15:00,2018-11-12T18:15:00,1.995,741.40,7.68,9.29,9.40,856.99,857.16,197.050003,29.68,1.0618,169,0,15.435,2.11940,4.21,52654,1.566667,2.733333,4.433333,1.566667,2.733333,4.433333,399045.406250,124664.867188,17179.833984,1180.133301,365.500000,85.800003
6:11:16,1542064530,2018-11-12T23:15:30,2018-11-12T18:15:30,1.996,742.40,7.66,9.33,9.38,857.00,857.03,197.366669,29.78,1.0618,169,0,15.434,2.11678,4.21,52661,4.233333,7.600000,7.800000,4.233333,7.600000,7.800000,399763.312500,124884.203125,17216.900391,1183.500000,365.600006,85.800003
6:11:46,1542064560,2018-11-12T23:16:00,2018-11-12T18:16:00,1.996,743.39,7.66,9.32,9.36,857.07,857.13,198.050003,29.58,1.0619,169,0,15.434,2.11914,4.21,52667,1.233333,2.733333,3.933333,1.233333,2.733333,3.933333,400140.687500,124999.531250,17234.599609,1186.699951,366.033325,85.800003
6:12:16,1542064590,2018-11-12T23:16:30,2018-11-12T18:16:30,1.996,744.39,7.64,9.31,9.36,856.92,856.95,196.416672,29.81,1.0617,169,0,15.434,2.12754,4.21,52673,3.933333,4.500000,4.700000,3.933333,4.500000,4.700000,400711.500000,125173.234375,17247.300781,1188.599976,366.466675,85.800003
6:12:46,1542064620,2018-11-12T23:17:00,2018-11-12T18:17:00,1.995,745.39,7.63,9.35,9.35,857.16,857.01,197.666672,29.75,1.0618,169,0,15.434,2.12045,4.21,52679,5.433333,7.633333,7.700000,5.433333,7.633333,7.700000,401445.312500,125402.867188,17278.433594,1190.666626,366.633331,85.800003
6:13:16,1542064650,2018-11-12T23:17:30,2018-11-12T18:17:30,1.995,746.39,7.62,9.28,9.38,857.11,857.06,195.716660,29.89,1.0619,169,0,15.434,2.11704,4.21,52684,4.233333,5.566667,5.833333,4.233333,5.566667,5.833333,402027.812500,125588.929688,17302.500000,1191.466675,367.333344,85.800003
6:13:46,1542064680,2018-11-12T23:18:00,2018-11-12T18:18:00,1.997,747.39,7.60,9.26,9.31,857.11,857.09,195.583328,29.67,1.0621,169,0,15.433,2.12465,4.21,52690,4.133333,5.666667,5.966667,4.133333,5.666667,5.966667,402662.500000,125786.601563,17326.300781,1193.266724,367.633331,86.099998
6:14:16,1542064710,2018-11-12T23:18:30,2018-11-12T18:18:30,1.995,748.38,7.58,9.25,9.30,857.01,856.99,198.733337,29.60,1.0620,169,0,15.433,2.11573,4.21,52695,5.066667,6.800000,7.366667,5.066667,6.800000,7.366667,403401.093750,126022.867188,17350.367188,1194.099976,368.200012,86.666664
6:14:46,1542064740,2018-11-12T23:19:00,2018-11-12T18:19:00,1.993,749.38,7.56,9.23,9.27,857.07,856.97,198.350006,29.61,1.0621,169,0,15.433,2.11888,4.21,52700,4.300000,6.000000,6.133333,4.300000,6.000000,6.133333,404030.187500,126219.968750,17376.333984,1195.000000,368.466675,86.933334
6:15:16,1542064770,2018-11-12T23:19:30,2018-11-12T18:19:30,1.995,750.38,7.56,9.23,9.31,857.04,856.92,196.583328,30.09,1.0620,169,0,15.433,2.12255,4.21,52706,4.566667,7.166667,9.000000,4.566667,7.166667,9.000000,404684.812500,126429.296875,17411.033203,1200.066650,369.899994,88.366669
6:15:46,1542064800,2018-11-12T23:20:00,2018-11-12T18:20:00,1.995,751.38,7.53,9.19,9.29,857.20,857.01,196.550003,29.98,1.0622,169,0,15.432,2.11940,4.21,52711,4.233333,5.700000,6.833333,4.233333,5.700000,6.833333,405306.687500,126622.234375,17445.533203,1202.866699,369.933319,88.400002
6:16:16,1542064830,2018-11-12T23:20:30,2018-11-12T18:20:30,1.996,752.37,7.53,9.15,9.27,857.07,857.01,197.750000,29.47,1.0622,169,0,15.432,2.10997,4.21,52716,6.533333,8.366667,8.366667,6.533333,8.366667,8.366667,406146.500000,126884.265625,17485.833984,1204.466675,369.933319,88.400002
6:16:46,1542064860,2018-11-12T23:21:00,2018-11-12T18:21:00,1.994,753.37,7.50,9.12,9.22,857.03,857.07,198.199997,29.78,1.0624,169,0,15.431,2.11468,4.21,52721,6.100000,8.466666,8.466666,6.100000,8.466666,8.466666,406978.187500,127147.632813,17521.400391,1205.966675,369.933319,88.400002
6:17:16,1542064890,2018-11-12T23:21:30,2018-11-12T18:21:30,1.993,754.37,7.48,9.08,9.23,857.06,857.10,194.899994,29.12,1.0626,169,0,15.432,2.11442,4.21,52725,5.600000,8.600000,8.866667,5.600000,8.600000,8.866667,407749.906250,127388.796875,17564.166016,1208.133301,370.166656,88.633331
6:17:46,1542064920,2018-11-12T23:22:00,2018-11-12T18:22:00,1.993,755.36,7.46,9.06,9.23,857.04,857.02,196.983337,29.44,1.0625,169,0,15.432,2.11468,4.21,52730,4.366667,7.166667,8.133333,4.366667,7.166667,8.133333,408454.000000,127611.570313,17598.500000,1210.433350,371.700012,89.533333
6:18:16,1542064950,2018-11-12T23:22:30,2018-11-12T18:22:30,1.993,756.36,7.44,9.01,9.18,857.04,857.16,196.816666,29.60,1.0628,169,0,15.430,2.11468,4.21,52735,4.433333,7.166667,8.100000,4.433333,7.166667,8.100000,409163.187500,127831.835938,17627.333984,1214.633301,373.133331,90.133331
6:18:46,1542064980,2018-11-12T23:23:00,2018-11-12T18:23:00,1.991,757.35,7.41,8.99,9.13,856.94,857.03,195.199997,29.44,1.0627,169,0,15.431,2.12281,4.21,52739,15.733334,19.500000,20.766666,15.733334,19.500000,20.766666,411036.312500,128422.234375,17699.966797,1218.366699,374.033325,90.133331
6:19:16,1542065010,2018-11-12T23:23:30,2018-11-12T18:23:30,1.990,758.35,7.40,8.98,9.10,857.10,857.14,195.266663,29.49,1.0629,169,0,15.429,2.11311,4.21,52743,17.900000,22.233334,22.566668,17.900000,22.233334,22.566668,413202.687500,129096.101563,17777.099609,1222.533325,374.266663,90.133331
6:19:46,1542065040,2018-11-12T23:24:00,2018-11-12T18:24:00,1.990,759.34,7.37,8.93,9.14,856.92,857.10,195.666672,29.64,1.0630,169,0,15.429,2.11757,4.21,52748,12.433333,15.100000,15.466666,12.433333,15.100000,15.466666,414692.906250,129556.898438,17845.099609,1225.199951,374.266663,90.133331
6:20:16,1542065070,2018-11-12T23:24:30,2018-11-12T18:24:30,1.990,760.34,7.37,8.93,9.08,856.98,857.15,196.550003,29.63,1.0630,168,0,15.429,2.11049,4.21,52752,8.533334,11.200000,12.400000,8.533334,11.200000,12.400000,415846.312500,129908.070313,17899.300781,1227.233276,375.333344,90.733330
6:20:46,1542065100,2018-11-12T23:25:00,2018-11-12T18:25:00,1.995,761.34,7.35,8.90,9.05,857.06,857.32,197.216660,29.74,1.0633,168,0,15.464,2.11809,4.21,52756,6.100000,8.566667,9.366667,6.100000,8.566667,9.366667,416727.187500,130188.601563,17937.000000,1228.466675,375.966675,91.000000
6:21:16,1542065130,2018-11-12T23:25:30,2018-11-12T18:25:30,1.994,762.33,7.33,8.85,9.06,857.04,857.24,197.183334,29.92,1.0633,168,0,15.464,2.11757,4.21,52760,5.500000,8.900000,9.033334,5.500000,8.900000,9.033334,417545.187500,130446.500000,17978.267578,1231.233276,375.966675,91.000000
6:21:46,1542065160,2018-11-12T23:26:00,2018-11-12T18:26:00,1.996,763.33,7.32,8.82,9.06,856.96,857.19,197.933334,29.89,1.0633,168,0,15.464,2.12334,4.21,52764,6.466667,9.000000,9.000000,6.466667,9.000000,9.000000,418439.312500,130729.734375,18015.566406,1232.333374,375.966675,91.000000
6:22:16,1542065190,2018-11-12T23:26:30,2018-11-12T18:26:30,1.994,764.33,7.31,8.79,9.06,857.04,857.39,197.233337,29.98,1.0635,168,0,15.464,2.11993,4.21,52768,6.200000,10.000000,11.633333,6.200000,10.000000,11.633333,419314.000000,131011.101563,18056.867188,1240.599976,377.433319,91.699997
6:22:46,1542065220,2018-11-12T23:27:00,2018-11-12T18:27:00,1.995,765.33,7.29,8.76,8.98,856.94,857.19,198.566666,29.98,1.0634,168,0,15.463,2.11626,4.21,52772,4.533333,6.666667,7.166667,4.533333,6.666667,7.166667,420039.000000,131239.562500,18088.232422,1243.466675,377.833344,91.866669
6:23:16,1542065250,2018-11-12T23:27:30,2018-11-12T18:27:30,1.995,766.32,7.26,8.71,9.00,856.95,857.29,195.566666,30.26,1.0636,168,0,15.464,2.11783,4.21,52775,6.000000,9.533334,10.133333,6.000000,9.533334,10.133333,420884.812500,131507.031250,18133.833984,1246.966675,378.566681,91.866669
6:23:46,1542065280,2018-11-12T23:28:00,2018-11-12T18:28:00,1.993,767.32,7.24,8.67,8.98,856.98,857.26,191.683334,30.01,1.0637,168,0,15.463,2.12150,4.21,52779,5.133333,8.733334,9.266666,5.133333,8.733334,9.266666,421676.312500,131753.765625,18175.232422,1248.800049,378.766663,91.933334
6:24:16,1542065310,2018-11-12T23:28:30,2018-11-12T18:28:30,1.993,768.32,7.21,8.62,8.94,857.09,857.35,196.233337,30.34,1.0639,168,0,15.463,2.11940,4.21,52783,5.466667,8.600000,11.366667,5.466667,8.600000,11.366667,422440.687500,131999.859375,18212.900391,1256.400024,380.299988,92.733330
6:24:46,1542065340,2018-11-12T23:29:00,2018-11-12T18:29:00,1.991,769.31,7.19,8.59,8.92,857.07,857.43,194.383331,30.46,1.0640,168,0,15.462,2.12360,4.21,52786,3.866667,5.933333,6.400000,3.866667,5.933333,6.400000,422993.906250,132176.796875,18237.800781,1258.766724,380.600006,92.733330
6:25:16,1542065370,2018-11-12T23:29:30,2018-11-12T18:29:30,1.989,770.31,7.13,8.51,8.87,857.00,857.42,196.566666,30.04,1.0643,167,0,15.462,2.11154,4.21,52790,4.033333,5.233333,6.000000,4.033333,5.233333,6.000000,423582.093750,132359.062500,18262.199219,1260.800049,381.166656,92.733330
6:25:46,1542065400,2018-11-12T23:30:00,2018-11-12T18:30:00,1.995,771.30,7.09,8.49,8.84,856.93,857.40,194.416672,30.01,1.0644,167,0,15.498,2.13255,4.21,52793,4.300000,6.500000,7.866667,4.300000,6.500000,7.866667,424234.187500,132564.906250,18297.232422,1264.400024,383.033325,92.733330
6:26:16,1542065430,2018-11-12T23:30:30,2018-11-12T18:30:30,1.994,772.30,7.06,8.41,8.80,857.10,857.37,195.233337,30.14,1.0645,167,0,15.498,2.12045,4.21,52797,4.500000,6.000000,7.500000,4.500000,6.000000,7.500000,424931.406250,132779.437500,18324.666016,1266.099976,384.733337,92.733330
6:26:46,1542065460,2018-11-12T23:31:00,2018-11-12T18:31:00,1.992,773.30,7.01,8.38,8.76,856.98,857.48,194.983337,30.17,1.0648,167,0,15.496,2.12754,4.21,52800,3.400000,6.300000,7.833333,3.400000,6.300000,7.833333,425572.593750,132968.828125,18358.732422,1270.033325,386.166656,92.733330
6:27:16,1542065490,2018-11-12T23:31:30,2018-11-12T18:31:30,1.992,774.29,6.98,8.31,8.70,857.01,857.54,195.583328,30.30,1.0650,167,0,15.496,2.11783,4.21,52803,2.600000,5.000000,5.233333,2.600000,5.000000,5.233333,426122.500000,133130.796875,18388.232422,1271.500000,386.366669,92.733330
6:27:46,1542065520,2018-11-12T23:32:00,2018-11-12T18:32:00,1.991,775.29,6.93,8.27,8.70,857.10,857.45,196.266663,30.53,1.0651,167,0,15.496,2.12334,4.21,52806,5.733333,8.000000,9.233334,5.733333,8.000000,9.233334,426966.687500,133385.593750,18419.533203,1274.199951,387.299988,93.066666
6:28:16,1542065550,2018-11-12T23:32:30,2018-11-12T18:32:30,1.991,776.28,6.89,8.19,8.68,857.06,857.57,198.600006,30.91,1.0654,167,0,15.495,2.11364,4.21,52809,4.366667,6.266667,7.200000,4.366667,6.266667,7.200000,427629.000000,133592.171875,18450.867188,1275.900024,388.100006,93.599998
6:28:46,1542065580,2018-11-12T23:33:00,2018-11-12T18:33:00,1.989,777.28,6.85,8.12,8.64,857.06,857.51,196.633331,31.01,1.0654,166,0,15.494,2.11888,4.21,52812,7.266667,9.000000,9.633333,7.266667,9.000000,9.633333,428544.593750,133879.296875,18497.732422,1277.033325,388.533325,93.599998
6:29:16,1542065610,2018-11-12T23:33:30,2018-11-12T18:33:30,1.995,778.28,6.81,8.07,8.56,857.04,857.58,196.366669,30.94,1.0657,166,0,15.532,2.12544,4.21,52815,7.766667,10.666667,11.366667,7.766667,10.666667,11.366667,429549.906250,134193.640625,18559.632813,1278.733276,388.966675,93.599998
6:29:46,1542065640,2018-11-12T23:34:00,2018-11-12T18:34:00,1.993,779.27,6.78,7.94,8.56,857.08,857.64,196.300003,31.15,1.0659,166,0,15.529,2.12439,4.13,52804,5.200000,8.533334,8.533334,5.200000,8.533334,8.533334,430385.906250,134450.359375,18603.867188,1280.166626,388.966675,93.599998
6:30:16,1542065670,2018-11-12T23:34:30,2018-11-12T18:34:30,1.991,780.27,6.73,7.74,8.49,857.04,857.83,197.916672,31.22,1.0663,166,0,15.524,2.12308,4.12,52788,4.933333,8.733334,9.300000,4.933333,8.733334,9.300000,431177.000000,134699.296875,18654.566406,1283.533325,389.533325,93.599998
6:30:46,1542065700,2018-11-12T23:35:00,2018-11-12T18:35:00,1.989,781.26,6.67,7.54,8.41,857.05,858.15,197.149994,31.14,1.0669,165,0,15.522,2.11835,4.12,52772,3.600000,5.700000,6.533333,3.600000,5.700000,6.533333,431742.500000,134876.140625,18680.433594,1286.233276,390.433319,93.599998
6:31:16,1542065730,2018-11-12T23:35:30,2018-11-12T18:35:30,1.995,782.26,6.61,7.36,8.37,857.06,858.35,198.516663,31.34,1.0674,165,0,15.560,2.13097,4.11,52756,6.333333,9.000000,9.300000,6.333333,9.000000,9.300000,432625.500000,135144.703125,18724.933594,1287.699951,390.700012,93.599998
6:31:46,1542065760,2018-11-12T23:36:00,2018-11-12T18:36:00,1.993,783.26,6.56,7.21,8.30,857.13,858.52,197.233337,31.50,1.0678,165,0,15.558,2.12649,4.12,52740,5.800000,7.400000,7.466667,5.800000,7.400000,7.466667,433445.093750,135397.031250,18750.000000,1289.433350,390.700012,93.599998
6:32:16,1542065790,2018-11-12T23:36:30,2018-11-12T18:36:30,1.992,784.25,6.52,7.07,8.26,857.16,858.56,195.350006,31.53,1.0680,165,0,15.555,2.12465,4.11,52724,4.733333,5.866667,6.800000,4.733333,5.866667,6.800000,434166.093750,135622.671875,18774.000000,1290.566650,391.833344,94.000000
6:32:46,1542065820,2018-11-12T23:37:00,2018-11-12T18:37:00,1.990,785.25,6.46,6.96,8.23,857.10,858.55,194.566666,31.79,1.0682,165,0,15.553,2.12597,4.11,52709,6.333333,7.800000,8.266666,6.333333,7.800000,8.266666,434973.906250,135881.906250,18800.333984,1291.166626,392.433319,94.466667
6:33:16,1542065850,2018-11-12T23:37:30,2018-11-12T18:37:30,1.989,786.24,6.41,6.83,8.14,857.16,858.82,195.516663,31.84,1.0688,164,0,15.551,2.12623,4.11,52693,6.200000,8.666667,9.200000,6.200000,8.666667,9.200000,435748.500000,136128.640625,18842.566406,1294.900024,392.666656,94.466667
6:33:46,1542065880,2018-11-12T23:38:00,2018-11-12T18:38:00,1.995,787.24,6.35,6.72,8.11,857.12,858.76,198.716660,31.90,1.0689,164,0,15.590,2.13018,4.11,52677,6.400000,9.166667,10.266666,6.400000,9.166667,10.266666,436566.406250,136385.703125,18887.166016,1300.699951,393.299988,94.466667
6:34:16,1542065910,2018-11-12T23:38:30,2018-11-12T18:38:30,1.992,788.24,6.30,6.62,8.06,857.08,858.88,197.383331,31.88,1.0693,164,0,15.587,2.12465,4.10,52661,7.166667,9.266666,9.600000,7.166667,9.266666,9.600000,437457.312500,136675.406250,18932.367188,1302.000000,393.666656,94.466667
6:34:46,1542065940,2018-11-12T23:39:00,2018-11-12T18:39:00,1.989,789.23,6.25,6.51,8.03,857.04,859.05,196.616669,32.28,1.0697,163,0,15.586,2.12281,4.10,52645,5.666667,8.633333,8.833333,5.666667,8.633333,8.833333,438263.687500,136936.906250,18970.433594,1304.466675,394.333344,94.666664
6:35:16,1542065970,2018-11-12T23:39:30,2018-11-12T18:39:30,1.995,790.23,6.20,6.42,7.99,857.05,859.03,199.983337,32.41,1.0698,163,0,15.628,2.12939,4.21,52632,5.133333,7.966667,9.400000,5.133333,7.966667,9.400000,439028.187500,137184.140625,19007.400391,1306.800049,395.766663,95.333336
6:35:46,1542066000,2018-11-12T23:40:00,2018-11-12T18:40:00,1.992,791.22,6.17,6.48,7.95,857.06,858.90,200.283340,32.54,1.0698,163,0,15.632,2.13149,4.21,52641,4.300000,6.500000,7.066667,4.300000,6.500000,7.066667,439667.187500,137388.734375,19044.333984,1307.699951,395.866669,95.333336
6:36:16,1542066030,2018-11-12T23:40:30,2018-11-12T18:40:30,1.993,792.22,6.12,6.60,7.89,857.01,858.68,199.616669,32.35,1.0697,163,0,15.634,2.13887,4.21,52649,4.000000,6.866667,7.533333,4.000000,6.866667,7.533333,440292.687500,137585.906250,19080.867188,1309.766724,396.733337,95.333336
6:36:46,1542066060,2018-11-12T23:41:00,2018-11-12T18:41:00,1.992,793.22,6.10,6.70,7.86,857.07,858.50,200.183334,32.79,1.0695,163,0,15.634,2.12860,4.21,52656,4.566667,6.466667,6.833333,4.566667,6.466667,6.833333,440917.906250,137781.031250,19112.000000,1313.566650,397.100006,95.333336
6:37:16,1542066090,2018-11-12T23:41:30,2018-11-12T18:41:30,1.992,794.21,6.06,6.78,7.82,857.03,858.35,196.466660,32.73,1.0695,163,0,15.634,2.12991,4.21,52663,4.100000,5.200000,6.833333,4.100000,5.200000,6.833333,441540.000000,137972.000000,19138.033203,1315.400024,398.399994,95.333336
6:37:46,1542066120,2018-11-12T23:42:00,2018-11-12T18:42:00,1.994,795.21,6.03,6.83,7.80,857.01,858.33,199.483337,32.73,1.0696,163,0,15.634,2.12676,4.21,52670,2.833333,3.900000,4.366667,2.833333,3.900000,4.366667,442009.093750,138118.796875,19154.500000,1316.333374,398.500000,95.333336
6:38:16,1542066150,2018-11-12T23:42:30,2018-11-12T18:42:30,1.994,796.21,6.00,6.86,7.80,857.06,858.21,196.699997,32.93,1.0696,163,0,15.635,2.13386,4.21,52676,3.833333,5.933333,7.366667,3.833333,5.933333,7.366667,442646.687500,138308.937500,19181.767578,1319.900024,400.166656,95.333336
6:38:46,1542066180,2018-11-12T23:43:00,2018-11-12T18:43:00,1.992,797.20,5.97,6.85,7.78,857.05,858.08,197.449997,32.75,1.0695,163,0,15.636,2.12860,4.21,52682,3.200000,5.933333,7.333333,3.200000,5.933333,7.333333,443223.406250,138490.062500,19217.300781,1322.599976,401.366669,95.333336
6:39:16,1542066210,2018-11-12T23:43:30,2018-11-12T18:43:30,1.994,798.20,5.96,6.88,7.72,857.10,857.95,197.533340,32.98,1.0694,163,0,15.634,2.12702,4.21,52688,3.266667,4.666667,6.000000,3.266667,4.666667,6.000000,443776.000000,138663.828125,19244.000000,1325.433350,402.100006,95.333336
6:39:46,1542066240,2018-11-12T23:44:00,2018-11-12T18:44:00,1.992,799.20,5.92,6.85,7.64,857.06,858.04,197.350006,33.29,1.0696,163,0,15.634,2.12518,4.21,52693,4.833333,7.066667,8.466666,4.833333,7.066667,8.466666,444522.406250,138887.937500,19278.033203,1329.033325,403.666656,95.333336
6:40:16,1542066270,2018-11-12T23:44:30,2018-11-12T18:44:30,1.993,800.19,5.90,6.85,7.64,857.17,857.99,196.100006,33.18,1.0697,163,0,15.635,2.12781,4.21,52699,5.533333,7.533333,8.333333,5.533333,7.533333,8.333333,445292.187500,139129.171875,19313.966797,1330.366699,404.533325,95.333336
6:40:46,1542066300,2018-11-12T23:45:00,2018-11-12T18:45:00,1.992,801.19,5.87,6.87,7.68,857.14,858.08,196.850006,33.32,1.0699,163,0,15.636,2.12833,4.21,52704,5.133333,8.133333,9.300000,5.133333,8.133333,9.300000,446077.312500,139378.062500,19352.400391,1332.966675,405.399994,95.333336
6:41:16,1542066330,2018-11-12T23:45:30,2018-11-12T18:45:30,1.990,802.18,5.85,6.85,7.59,857.15,857.93,198.866669,33.10,1.0698,163,0,15.634,2.12571,4.21,52709,3.133333,5.966667,6.666667,3.133333,5.966667,6.666667,446680.187500,139563.171875,19384.099609,1336.233276,406.200012,95.333336
6:41:46,1542066360,2018-11-12T23:46:00,2018-11-12T18:46:00,1.989,803.18,5.82,6.81,7.59,857.08,858.01,198.316666,33.14,1.0700,162,0,15.633,2.12649,4.21,52714,4.233333,7.233333,9.533334,4.233333,7.233333,9.533334,447363.593750,139780.640625,19419.732422,1341.133301,407.866669,96.199997
6:42:16,1542066390,2018-11-12T23:46:30,2018-11-12T18:46:30,1.995,804.18,5.79,6.78,7.55,857.09,857.96,196.500000,33.04,1.0701,162,0,15.673,2.13755,4.21,52719,2.933333,4.133333,4.500000,2.933333,4.133333,4.500000,447910.093750,139949.203125,19434.632813,1341.800049,408.000000,96.199997
6:42:46,1542066420,2018-11-12T23:47:00,2018-11-12T18:47:00,1.996,805.17,5.77,6.75,7.56,857.01,857.99,200.366669,33.38,1.0702,162,0,15.673,2.13255,4.21,52723,3.666667,5.700000,6.766667,3.666667,5.700000,6.766667,448539.093750,140148.671875,19464.367188,1345.966675,408.733337,96.199997
6:43:16,1542066450,2018-11-12T23:47:30,2018-11-12T18:47:30,1.994,806.17,5.75,6.77,7.53,857.02,858.02,199.333328,33.29,1.0703,162,0,15.672,2.13307,4.21,52728,4.566667,7.566667,9.033334,4.566667,7.566667,9.033334,449251.906250,140374.062500,19503.566406,1350.599976,409.733337,96.199997
6:43:46,1542066480,2018-11-12T23:48:00,2018-11-12T18:48:00,1.993,807.17,5.73,6.74,7.49,856.99,857.85,198.316666,33.31,1.0702,162,0,15.673,2.13281,4.21,52732,2.133333,4.400000,4.900000,2.133333,4.400000,4.900000,449727.906250,140523.140625,19531.800781,1352.066650,409.799988,96.199997
6:44:16,1542066510,2018-11-12T23:48:30,2018-11-12T18:48:30,1.993,808.16,5.72,6.67,7.47,856.97,857.88,197.166672,33.49,1.0702,162,0,15.673,2.13702,4.21,52737,2.666667,4.400000,5.800000,2.666667,4.400000,5.800000,450252.093750,140684.140625,19555.666016,1354.900024,412.000000,96.199997
6:44:46,1542066540,2018-11-12T23:49:00,2018-11-12T18:49:00,1.994,809.16,5.69,6.66,7.45,856.97,858.02,197.633331,33.41,1.0705,162,0,15.672,2.12728,4.21,52741,4.000000,4.600000,5.700000,4.000000,4.600000,5.700000,450876.906250,140878.828125,19576.000000,1356.599976,413.200012,96.199997
6:45:16,1542066570,2018-11-12T23:49:30,2018-11-12T18:49:30,1.993,810.16,5.67,6.66,7.44,857.16,858.15,200.766663,33.56,1.0708,162,0,15.673,2.12991,4.21,52745,4.033333,4.933333,4.933333,4.033333,4.933333,4.933333,451419.312500,141051.859375,19601.267578,1357.166626,413.200012,96.199997
6:45:46,1542066600,2018-11-12T23:50:00,2018-11-12T18:50:00,1.992,811.15,5.63,6.60,7.43,857.17,857.95,197.050003,33.68,1.0707,162,0,15.670,2.13228,4.21,52749,4.500000,6.933333,7.533333,4.500000,6.933333,7.533333,452071.906250,141258.859375,19632.132813,1360.800049,413.200012,96.199997
6:46:16,1542066630,2018-11-12T23:50:30,2018-11-12T18:50:30,1.991,812.15,5.61,6.57,7.38,857.12,858.04,194.816666,33.75,1.0708,162,0,15.672,2.13729,4.21,52753,4.133333,6.333333,6.333333,4.133333,6.333333,6.333333,452718.187500,141459.031250,19658.466797,1363.266724,413.200012,96.199997
6:46:46,1542066660,2018-11-12T23:51:00,2018-11-12T18:51:00,1.989,813.14,5.59,6.55,7.38,857.10,857.99,196.733337,33.76,1.0709,161,0,15.670,2.13123,4.21,52757,4.666667,7.200000,8.700000,4.666667,7.200000,8.700000,453387.593750,141665.828125,19693.099609,1367.466675,414.566681,96.866669
6:47:16,1542066690,2018-11-12T23:51:30,2018-11-12T18:51:30,1.996,814.14,5.57,6.56,7.36,857.13,858.12,199.183334,33.60,1.0711,161,0,15.710,2.13940,4.21,52761,4.900000,7.800000,12.300000,4.900000,7.800000,12.300000,454135.906250,141903.859375,19728.232422,1374.266724,418.433319,98.833336
6:47:46,1542066720,2018-11-12T23:52:00,2018-11-12T18:52:00,1.997,815.14,5.56,6.49,7.34,857.11,858.18,196.883331,33.75,1.0712,161,0,15.710,2.13492,4.21,52765,4.700000,8.133333,10.800000,4.700000,8.133333,10.800000,454831.000000,142126.203125,19769.867188,1379.666626,421.000000,100.533333
6:48:16,1542066750,2018-11-12T23:52:30,2018-11-12T18:52:30,1.996,816.14,5.52,6.46,7.28,857.11,858.08,199.350006,33.80,1.0712,161,0,15.707,2.13123,4.21,52769,1.333333,2.300000,2.566667,1.333333,2.300000,2.566667,455181.812500,142238.765625,19779.900391,1380.533325,421.133331,100.666664
6:48:46,1542066780,2018-11-12T23:53:00,2018-11-12T18:53:00,1.993,817.13,5.52,6.44,7.26,857.11,858.11,200.350006,33.83,1.0713,161,0,15.708,2.13176,4.21,52772,3.533333,5.600000,7.066667,3.533333,5.600000,7.066667,455746.812500,142418.640625,19808.599609,1382.866699,422.399994,101.400002
6:49:16,1542066810,2018-11-12T23:53:30,2018-11-12T18:53:30,1.993,818.13,5.49,6.40,7.25,857.10,858.07,198.899994,33.87,1.0714,161,0,15.707,2.13702,4.21,52776,2.900000,4.133333,4.866667,2.900000,4.133333,4.866667,456198.906250,142556.640625,19824.867188,1385.333374,423.366669,101.400002
6:49:46,1542066840,2018-11-12T23:54:00,2018-11-12T18:54:00,1.992,819.13,5.47,6.39,7.25,857.13,858.10,198.899994,34.00,1.0715,161,0,15.710,2.13966,4.21,52779,3.266667,5.133333,6.000000,3.266667,5.133333,6.000000,456699.406250,142708.359375,19848.333984,1387.000000,424.366669,101.400002
6:50:16,1542066870,2018-11-12T23:54:30,2018-11-12T18:54:30,1.992,820.12,5.45,6.38,7.26,857.19,858.07,195.233337,33.99,1.0715,161,0,15.706,2.13597,4.21,52783,2.366667,3.700000,3.800000,2.366667,3.700000,3.800000,457112.500000,142837.734375,19871.132813,1387.300049,424.366669,101.400002
6:50:46,1542066900,2018-11-12T23:55:00,2018-11-12T18:55:00,1.991,821.12,5.41,6.32,7.20,857.09,858.08,199.366669,34.34,1.0717,161,0,15.705,2.13176,4.21,52786,5.066667,5.966667,6.600000,5.066667,5.966667,6.600000,457735.406250,143025.437500,19894.800781,1389.133301,424.866669,101.400002
6:51:16,1542066930,2018-11-12T23:55:30,2018-11-12T18:55:30,1.992,822.11,5.38,6.29,7.16,857.15,858.12,196.233337,34.09,1.0718,161,0,15.705,2.13518,4.21,52789,3.100000,4.133333,5.400000,3.100000,4.133333,5.400000,458198.500000,143165.328125,19919.232422,1390.333374,425.933319,101.400002
6:51:46,1542066960,2018-11-12T23:56:00,2018-11-12T18:56:00,1.991,823.11,5.34,6.24,7.13,857.00,858.00,197.816666,34.20,1.0718,161,0,15.707,2.13202,4.21,52792,4.366667,7.400000,8.666667,4.366667,7.400000,8.666667,458817.812500,143363.000000,19957.132813,1393.933350,426.966675,101.400002
6:52:16,1542066990,2018-11-12T23:56:30,2018-11-12T18:56:30,1.990,824.10,5.33,6.24,7.07,857.05,858.13,198.066666,34.34,1.0720,161,0,15.704,2.12965,4.21,52796,4.000000,5.466667,7.400000,4.000000,5.466667,7.400000,459375.406250,143538.000000,19994.066406,1395.933350,428.299988,101.599998
6:52:46,1542067020,2018-11-12T23:57:00,2018-11-12T18:57:00,1.990,825.10,5.30,6.21,7.09,857.09,858.14,198.183334,34.28,1.0722,161,0,15.705,2.13492,4.21,52799,2.333333,4.333333,5.533333,2.333333,4.333333,5.533333,459859.187500,143689.796875,20017.367188,1397.433350,429.566681,102.266670
6:53:16,1542067050,2018-11-12T23:57:30,2018-11-12T18:57:30,1.989,826.09,5.28,6.19,7.06,857.06,858.17,197.683334,34.39,1.0723,160,0,15.703,2.13386,4.21,52802,2.100000,4.033333,4.033333,2.100000,4.033333,4.033333,460296.312500,143826.500000,20045.300781,1398.300049,429.566681,102.266670
6:53:46,1542067080,2018-11-12T23:58:00,2018-11-12T18:58:00,1.995,827.09,5.26,6.13,7.03,857.15,858.22,196.366669,34.38,1.0724,160,0,15.742,2.13861,4.21,52805,2.866667,3.633333,4.166667,2.866667,3.633333,4.166667,460814.406250,143985.140625,20060.933594,1399.099976,429.833344,102.533333
6:54:16,1542067110,2018-11-12T23:58:30,2018-11-12T18:58:30,1.994,828.09,5.24,6.09,6.99,856.99,858.28,196.866669,34.53,1.0726,160,0,15.738,2.14283,4.12,52799,4.233333,5.233333,7.333333,4.233333,5.233333,7.333333,461449.406250,144179.937500,20087.900391,1401.566650,431.100006,103.800003
6:54:46,1542067140,2018-11-12T23:59:00,2018-11-12T18:59:00,1.993,829.08,5.21,5.89,6.99,856.98,858.48,196.699997,34.66,1.0729,160,0,15.735,2.13940,4.12,52783,5.000000,7.166667,7.366667,5.000000,7.166667,7.366667,462204.406250,144412.000000,20116.099609,1402.566650,431.299988,104.000000
6:55:16,1542067170,2018-11-12T23:59:30,2018-11-12T18:59:30,1.993,830.08,5.17,5.76,6.95,857.04,858.62,196.550003,34.83,1.0733,160,0,15.735,2.13650,4.12,52767,6.933333,9.533334,9.533334,6.933333,9.533334,9.533334,463089.187500,144690.937500,20157.433594,1404.733276,431.299988,104.000000
6:55:46,1542067200,2018-11-13T00:00:00,2018-11-12T19:00:00,1.990,831.08,5.14,5.60,6.91,857.07,858.76,196.850006,34.75,1.0736,160,0,15.731,2.13993,4.11,52751,6.066667,10.700000,12.400000,6.066667,10.700000,12.400000,463936.406250,144962.468750,20212.632813,1410.800049,432.833344,104.866669
6:56:16,1542067230,2018-11-13T00:00:30,2018-11-12T19:00:30,1.989,832.07,5.10,5.46,6.90,857.08,858.74,196.600006,34.90,1.0737,159,0,15.729,2.13044,4.10,52735,5.366667,7.400000,7.633333,5.366667,7.400000,7.633333,464672.687500,145192.828125,20244.132813,1414.099976,433.333344,104.866669
6:56:46,1542067260,2018-11-13T00:01:00,2018-11-12T19:01:00,1.995,833.07,5.07,5.34,6.82,857.04,858.88,197.683334,34.94,1.0740,159,0,15.769,2.13913,4.10,52719,6.900000,8.866667,10.700000,6.900000,8.866667,10.700000,465518.906250,145454.640625,20287.300781,1418.966675,435.100006,105.566666
6:57:16,1542067290,2018-11-13T00:01:30,2018-11-12T19:01:30,1.993,834.06,5.03,5.19,6.84,857.02,859.07,198.300003,35.00,1.0744,159,0,15.769,2.14442,4.11,52703,6.666667,9.000000,9.933333,6.666667,9.000000,9.933333,466356.500000,145714.796875,20322.900391,1422.300049,435.600006,105.733330
6:57:46,1542067320,2018-11-13T00:02:00,2018-11-12T19:02:00,1.991,835.06,5.01,5.15,6.80,856.99,859.00,197.466660,35.17,1.0744,159,0,15.768,2.14045,4.10,52687,5.133333,7.800000,7.800000,5.133333,7.800000,7.800000,467094.593750,145948.640625,20353.466797,1423.333374,435.600006,105.733330
6:58:16,1542067350,2018-11-13T00:02:30,2018-11-12T19:02:30,1.989,836.05,4.97,5.16,6.76,856.90,859.09,198.300003,35.27,1.0746,159,0,15.771,2.13993,4.21,52694,4.900000,7.300000,7.533333,4.900000,7.300000,7.533333,467804.906250,146173.468750,20385.533203,1423.599976,435.666656,105.733330
6:58:46,1542067380,2018-11-13T00:03:00,2018-11-12T19:03:00,1.991,837.05,4.96,5.30,6.74,857.01,858.88,198.366669,35.16,1.0744,159,0,15.772,2.13439,4.21,52701,5.200000,7.766667,10.633333,5.200000,7.766667,10.633333,468612.906250,146421.296875,20417.833984,1428.966675,437.333344,105.733330
6:59:16,1542067410,2018-11-13T00:03:30,2018-11-12T19:03:30,1.992,838.05,4.93,5.41,6.68,856.99,858.63,198.533340,35.09,1.0742,159,0,15.774,2.13940,4.21,52707,4.666667,6.633333,7.633333,4.666667,6.633333,7.633333,469304.812500,146638.968750,20447.367188,1430.666626,438.200012,105.733330
6:59:46,1542067440,2018-11-13T00:04:00,2018-11-12T19:04:00,1.992,839.04,4.93,5.46,6.72,856.99,858.60,195.199997,35.15,1.0742,159,0,15.775,2.14257,4.21,52713,3.566667,5.633333,7.600000,3.566667,5.633333,7.600000,469906.093750,146831.062500,20469.533203,1432.433350,439.533325,107.066666
7:00:16,1542067470,2018-11-13T00:04:30,2018-11-12T19:04:30,1.992,840.04,4.92,5.45,6.67,856.99,858.55,199.199997,35.21,1.0741,159,0,15.776,2.13676,4.21,52718,4.133333,5.133333,6.200000,4.133333,5.133333,6.200000,470499.687500,147022.859375,20494.500000,1433.866699,440.533325,107.466667
7:00:46,1542067500,2018-11-13T00:05:00,2018-11-12T19:05:00,1.991,841.03,4.92,5.53,6.68,857.15,858.55,199.199997,35.27,1.0741,159,0,15.775,2.13413,4.21,52723,4.700000,6.333333,7.300000,4.700000,6.333333,7.300000,471180.812500,147238.406250,20520.099609,1435.866699,441.366669,107.466667
7:01:16,1542067530,2018-11-13T00:05:30,2018-11-12T19:05:30,1.990,842.03,4.90,5.53,6.72,856.97,858.39,197.866669,35.31,1.0740,159,0,15.776,2.14151,4.21,52728,4.266667,4.800000,5.066667,4.266667,4.800000,5.066667,471799.593750,147432.593750,20535.867188,1436.566650,441.666656,107.466667
7:01:46,1542067560,2018-11-13T00:06:00,2018-11-12T19:06:00,1.992,843.02,4.90,5.55,6.67,856.91,858.34,197.283340,35.23,1.0740,159,0,15.775,2.13492,4.21,52733,4.866667,7.533333,7.533333,4.866667,7.533333,7.533333,472539.000000,147668.203125,20568.699219,1438.866699,441.666656,107.466667
7:02:16,1542067590,2018-11-13T00:06:30,2018-11-12T19:06:30,1.991,844.02,4.89,5.57,6.66,856.99,858.47,199.383331,35.40,1.0742,159,0,15.775,2.13650,4.21,52737,4.000000,6.200000,6.866667,4.000000,6.200000,6.866667,473174.812500,147871.171875,20601.232422,1440.900024,441.666656,107.466667
7:02:46,1542067620,2018-11-13T00:07:00,2018-11-12T19:07:00,1.991,845.02,4.88,5.56,6.65,856.99,858.29,197.516663,35.46,1.0740,159,0,15.778,2.14230,4.21,52742,4.900000,8.566667,9.433333,4.900000,8.566667,9.433333,473928.187500,148107.296875,20655.367188,1443.333374,441.666656,107.466667
7:03:16,1542067650,2018-11-13T00:07:30,2018-11-12T19:07:30,1.991,846.01,4.85,5.59,6.64,857.05,858.35,199.033340,35.42,1.0742,159,0,15.775,2.13993,4.21,52746,4.700000,6.900000,9.233334,4.700000,6.900000,9.233334,474637.406250,148327.234375,20693.867188,1446.300049,443.866669,108.266670
7:03:46,1542067680,2018-11-13T00:08:00,2018-11-12T19:08:00,1.992,847.01,4.85,5.56,6.64,856.92,858.35,197.516663,35.44,1.0742,159,0,15.778,2.13808,4.21,52750,7.200000,8.900000,10.333333,7.200000,8.900000,10.333333,475522.000000,148606.437500,20722.466797,1450.099976,445.933319,108.366669
7:04:16,1542067710,2018-11-13T00:08:30,2018-11-12T19:08:30,1.991,848.00,4.85,5.59,6.61,857.00,858.27,197.750000,35.48,1.0741,159,0,15.778,2.13755,4.21,52754,6.133333,6.700000,8.900000,6.133333,6.700000,8.900000,476263.687500,148839.328125,20753.267578,1452.666626,447.966675,109.166664
7:04:46,1542067740,2018-11-13T00:09:00,2018-11-12T19:09:00,1.990,849.00,4.85,5.57,6.59,856.97,858.38,197.216660,35.56,1.0742,158,0,15.776,2.13386,4.21,52758,7.433333,9.933333,10.733334,7.433333,9.933333,10.733334,477232.312500,149137.093750,20792.267578,1455.033325,449.133331,109.733330
7:05:16,1542067770,2018-11-13T00:09:30,2018-11-12T19:09:30,1.997,850.00,4.82,5.55,6.59,856.95,858.33,199.449997,35.49,1.0743,158,0,15.819,2.14574,4.21,52762,8.300000,9.966666,11.933333,8.300000,9.966666,11.933333,478215.406250,149443.296875,20842.933594,1457.266724,450.566681,111.166664
7:05:46,1542067800,2018-11-13T00:10:00,2018-11-12T19:10:00,1.996,850.99,4.82,5.55,6.60,857.03,858.33,196.583328,35.52,1.0743,158,0,15.818,2.14600,4.21,52765,5.266667,7.600000,9.400000,5.266667,7.600000,9.400000,479045.093750,149700.171875,20883.333984,1459.366699,451.233337,111.833336
7:06:16,1542067830,2018-11-13T00:10:30,2018-11-12T19:10:30,1.997,851.99,4.81,5.55,6.61,856.99,858.36,198.266663,35.49,1.0743,158,0,15.818,2.15023,4.21,52769,4.533333,7.766667,8.100000,4.533333,7.766667,8.100000,479816.812500,149932.593750,20919.900391,1461.500000,451.233337,111.833336
7:06:46,1542067860,2018-11-13T00:11:00,2018-11-12T19:11:00,1.996,852.99,4.81,5.48,6.57,856.93,858.36,198.300003,35.57,1.0743,158,0,15.818,2.14257,4.21,52773,4.966667,7.366667,8.400000,4.966667,7.366667,8.400000,480515.000000,150151.593750,20951.833984,1463.199951,452.600006,112.699997
7:07:16,1542067890,2018-11-13T00:11:30,2018-11-12T19:11:30,1.996,853.99,4.79,5.50,6.55,856.91,858.34,199.883331,35.34,1.0744,158,0,15.815,2.13782,4.21,52776,4.600000,6.266667,6.533333,4.600000,6.266667,6.533333,481197.312500,150360.828125,20976.033203,1464.666626,452.966675,112.699997
7:07:46,1542067920,2018-11-13T00:12:00,2018-11-12T19:12:00,1.995,854.99,4.78,5.48,6.55,856.96,858.36,198.416672,35.36,1.0745,158,0,15.818,2.14785,4.21,52780,4.400000,6.166667,6.333333,4.400000,6.166667,6.333333,481827.500000,150557.093750,21007.300781,1466.733276,452.966675,112.699997
7:08:16,1542067950,2018-11-13T00:12:30,2018-11-12T19:12:30,1.994,855.98,4.77,5.48,6.53,856.99,858.24,199.133331,35.44,1.0743,158,0,15.816,2.14019,4.21,52783,6.266667,10.033334,11.400000,6.266667,10.033334,11.400000,482663.406250,150820.140625,21059.066406,1470.866699,454.500000,113.500000
7:08:46,1542067980,2018-11-13T00:13:00,2018-11-12T19:13:00,1.995,856.98,4.75,5.44,6.55,856.95,858.38,198.983337,35.54,1.0746,158,0,15.817,2.14230,4.21,52786,5.266667,8.266666,8.666667,5.266667,8.266666,8.666667,483427.687500,151059.437500,21096.833984,1474.333374,454.866669,113.566666
7:09:16,1542068010,2018-11-13T00:13:30,2018-11-12T19:13:30,1.994,857.98,4.74,5.43,6.49,856.98,858.30,196.816666,35.59,1.0745,158,0,15.816,2.14230,4.21,52789,3.300000,5.800000,6.600000,3.300000,5.800000,6.600000,484007.000000,151240.500000,21131.900391,1477.300049,455.566681,113.566666
7:09:46,1542068040,2018-11-13T00:14:00,2018-11-12T19:14:00,1.994,858.97,4.72,5.38,6.53,856.95,858.20,199.533340,35.66,1.0745,158,0,15.817,2.14653,4.21,52793,3.700000,6.066667,6.300000,3.700000,6.066667,6.300000,484626.000000,151432.937500,21163.400391,1479.133301,455.899994,113.566666
7:10:16,1542068070,2018-11-13T00:14:30,2018-11-12T19:14:30,1.994,859.97,4.71,5.39,6.43,857.03,858.33,198.316666,35.67,1.0747,158,0,15.816,2.14072,4.21,52796,3.666667,5.400000,5.633333,3.666667,5.400000,5.633333,485223.406250,151617.000000,21184.400391,1482.266724,456.633331,113.766670
7:10:46,1542068100,2018-11-13T00:15:00,2018-11-12T19:15:00,1.995,860.97,4.70,5.37,6.51,856.93,858.31,196.300003,35.74,1.0747,158,0,15.815,2.14336,4.21,52799,5.533333,7.833333,8.700000,5.533333,7.833333,8.700000,485979.812500,151854.937500,21226.966797,1483.900024,457.299988,114.433334
7:11:16,1542068130,2018-11-13T00:15:30,2018-11-12T19:15:30,1.992,861.96,4.68,5.42,6.45,856.91,858.42,199.316666,35.87,1.0749,158,0,15.817,2.13782,4.21,52802,4.833333,7.300000,8.000000,4.833333,7.300000,8.000000,486695.500000,152078.468750,21260.300781,1484.599976,457.899994,115.033333
7:11:46,1542068160,2018-11-13T00:16:00,2018-11-12T19:16:00,1.992,862.96,4.67,5.34,6.43,856.91,858.31,197.833328,35.89,1.0748,158,0,15.815,2.14257,4.21,52805,4.300000,6.233333,8.333333,4.300000,6.233333,8.333333,487371.093750,152293.062500,21291.333984,1487.966675,459.066681,115.300003
7:12:16,1542068190,2018-11-13T00:16:30,2018-11-12T19:16:30,1.990,863.96,4.66,5.27,6.41,856.94,858.48,198.716660,35.98,1.0751,158,0,15.810,2.13993,4.12,52791,6.166667,9.266666,10.800000,6.166667,9.266666,10.800000,488186.500000,152548.265625,21332.300781,1490.800049,460.600006,116.033333
7:12:46,1542068220,2018-11-13T00:17:00,2018-11-12T19:17:00,1.991,864.95,4.65,5.09,6.45,856.89,858.53,198.733337,35.98,1.0752,158,0,15.807,2.13650,4.12,52775,4.933333,7.800000,9.566667,4.933333,7.800000,9.566667,488945.687500,152781.796875,21365.132813,1494.766724,461.766663,116.599998
7:13:16,1542068250,2018-11-13T00:17:30,2018-11-12T19:17:30,1.990,865.95,4.61,4.91,6.39,857.03,858.75,195.500000,36.16,1.0756,158,0,15.806,2.14230,4.11,52759,6.200000,7.700000,8.233334,6.200000,7.700000,8.233334,489715.312500,153026.671875,21395.800781,1496.400024,462.466675,117.033333
7:13:46,1542068280,2018-11-13T00:18:00,2018-11-12T19:18:00,1.989,866.94,4.59,4.84,6.36,857.03,859.00,198.800003,36.25,1.0760,157,0,15.804,2.13650,4.11,52743,6.066667,9.500000,10.466666,6.066667,9.500000,10.466666,490578.906250,153292.734375,21435.867188,1500.366699,463.033325,117.166664
7:14:16,1542068310,2018-11-13T00:18:30,2018-11-12T19:18:30,1.993,867.94,4.55,4.70,6.34,856.91,859.06,200.633331,36.14,1.0762,157,0,15.844,2.14177,4.10,52727,5.866667,9.200000,13.600000,5.866667,9.200000,13.600000,491417.406250,153551.437500,21484.632813,1510.900024,466.466675,117.866669
7:14:46,1542068340,2018-11-13T00:19:00,2018-11-12T19:19:00,1.993,868.93,4.54,4.61,6.32,856.91,859.14,197.899994,36.25,1.0764,157,0,15.842,2.14970,4.10,52711,5.133333,9.400000,10.666667,5.133333,9.400000,10.666667,492239.500000,153807.031250,21532.867188,1513.566650,468.000000,117.866669
7:15:16,1542068370,2018-11-13T00:19:30,2018-11-12T19:19:30,1.992,869.93,4.50,4.56,6.29,856.92,859.15,199.433334,36.29,1.0765,157,0,15.846,2.14732,4.21,52709,4.200000,7.266667,8.400000,4.200000,7.266667,8.400000,492912.000000,154008.640625,21568.000000,1517.300049,469.299988,118.599998
7:15:46,1542068400,2018-11-13T00:20:00,2018-11-12T19:20:00,1.992,870.93,4.48,4.64,6.28,856.88,858.91,201.016663,36.39,1.0763,157,0,15.848,2.14230,4.21,52716,6.400000,8.600000,10.566667,6.400000,8.600000,10.566667,493717.687500,154264.062500,21613.466797,1520.133301,471.100006,118.733330
7:16:16,1542068430,2018-11-13T00:20:30,2018-11-12T19:20:30,1.993,871.92,4.47,4.75,6.27,856.93,858.89,195.683334,36.41,1.0763,157,0,15.849,2.14283,4.21,52722,5.966667,7.700000,7.700000,5.966667,7.700000,7.700000,494534.093750,154521.640625,21642.033203,1520.133301,471.100006,118.733330
7:16:46,1542068460,2018-11-13T00:21:00,2018-11-12T19:21:00,1.992,872.92,4.47,4.80,6.25,856.96,858.66,199.199997,36.43,1.0760,157,0,15.850,2.14600,4.21,52727,4.466667,6.800000,8.166667,4.466667,6.800000,8.166667,495204.312500,154733.828125,21672.933594,1524.199951,472.366669,119.266670
7:17:16,1542068490,2018-11-13T00:21:30,2018-11-12T19:21:30,1.991,873.91,4.46,4.87,6.24,856.77,858.55,198.366669,36.38,1.0759,157,0,15.849,2.14019,4.21,52732,6.500000,8.166667,9.333333,6.500000,8.166667,9.333333,496002.312500,154989.671875,21706.833984,1526.199951,473.700012,119.599998
7:17:46,1542068520,2018-11-13T00:22:00,2018-11-12T19:22:00,1.992,874.91,4.47,4.93,6.25,856.83,858.55,199.216660,36.42,1.0759,157,0,15.851,2.14257,4.21,52737,4.333333,5.166667,6.733333,4.333333,5.166667,6.733333,496586.500000,155177.328125,21729.966797,1528.333374,474.766663,119.800003
7:18:16,1542068550,2018-11-13T00:22:30,2018-11-12T19:22:30,1.991,875.91,4.47,4.94,6.22,856.93,858.52,198.350006,36.42,1.0758,157,0,15.850,2.14204,4.21,52742,4.133333,6.066667,7.066667,4.133333,6.066667,7.066667,497173.687500,155363.640625,21757.066406,1530.533325,475.433319,120.466667
7:18:46,1542068580,2018-11-13T00:23:00,2018-11-12T19:23:00,1.992,876.90,4.47,4.99,6.25,856.85,858.52,197.733337,36.50,1.0758,157,0,15.851,2.14177,4.21,52746,5.000000,6.633333,6.633333,5.000000,6.633333,6.633333,497841.593750,155572.937500,21792.300781,1530.533325,475.433319,120.466667
7:19:16,1542068610,2018-11-13T00:23:30,2018-11-12T19:23:30,1.993,877.90,4.47,4.98,6.21,856.96,858.45,196.866669,36.48,1.0758,157,0,15.852,2.14362,4.21,52750,4.366667,5.700000,6.233333,4.366667,5.700000,6.233333,498448.906250,155762.968750,21816.333984,1531.366699,476.033325,120.466667
7:19:46,1542068640,2018-11-13T00:24:00,2018-11-12T19:24:00,1.992,878.89,4.46,5.05,6.23,856.77,858.47,200.833328,36.41,1.0758,157,0,15.852,2.14151,4.21,52754,5.300000,8.066667,8.233334,5.300000,8.066667,8.233334,499159.000000,155986.000000,21847.267578,1535.000000,476.299988,120.466667
7:20:16,1542068670,2018-11-13T00:24:30,2018-11-12T19:24:30,1.991,879.89,4.47,5.04,6.24,856.90,858.39,200.100006,36.37,1.0757,157,0,15.851,2.14230,4.21,52758,3.466667,4.833333,4.833333,3.466667,4.833333,4.833333,499673.500000,156148.906250,21865.433594,1535.966675,476.299988,120.466667
7:20:46,1542068700,2018-11-13T00:25:00,2018-11-12T19:25:00,1.992,880.89,4.45,5.03,6.22,856.78,858.37,198.149994,36.46,1.0757,157,0,15.853,2.14521,4.21,52762,4.533333,6.200000,8.833333,4.533333,6.200000,8.833333,500302.500000,156344.062500,21898.800781,1539.133301,478.799988,121.666664
7:21:16,1542068730,2018-11-13T00:25:30,2018-11-12T19:25:30,1.991,881.88,4.46,5.05,6.20,856.75,858.31,201.949997,36.37,1.0756,157,0,15.852,2.14230,4.21,52766,4.133333,4.600000,6.300000,4.133333,4.600000,6.300000,500853.312500,156517.562500,21923.232422,1540.966675,480.633331,122.199997
7:21:46,1542068760,2018-11-13T00:26:00,2018-11-12T19:26:00,1.993,882.88,4.46,5.03,6.18,856.88,858.29,199.133331,36.40,1.0756,157,0,15.853,2.15023,4.21,52769,3.866667,5.933333,5.933333,3.866667,5.933333,5.933333,501423.312500,156697.000000,21955.166016,1542.133301,480.633331,122.199997
7:22:16,1542068790,2018-11-13T00:26:30,2018-11-12T19:26:30,1.993,883.87,4.46,5.05,6.19,856.85,858.23,196.816666,36.28,1.0755,157,0,15.853,2.14494,4.21,52773,4.800000,6.366667,6.366667,4.800000,6.366667,6.366667,502094.812500,156903.296875,21981.400391,1543.099976,480.633331,122.199997
7:22:46,1542068820,2018-11-13T00:27:00,2018-11-12T19:27:00,1.992,884.87,4.45,5.04,6.24,856.80,858.42,199.750000,36.27,1.0758,157,0,15.853,2.14098,4.21,52776,4.333333,6.800000,8.366667,4.333333,6.800000,8.366667,502727.687500,157101.437500,22016.132813,1545.833374,481.466675,122.199997
7:23:16,1542068850,2018-11-13T00:27:30,2018-11-12T19:27:30,1.990,885.86,4.45,5.05,6.24,856.80,858.34,199.000000,36.32,1.0757,157,0,15.853,2.14177,4.21,52780,4.966667,7.100000,8.000000,4.966667,7.100000,8.000000,503371.906250,157305.734375,22047.900391,1547.466675,482.366669,122.199997
7:23:46,1542068880,2018-11-13T00:28:00,2018-11-12T19:28:00,1.991,886.86,4.44,5.00,6.24,856.88,858.34,200.366669,36.34,1.0757,157,0,15.853,2.13676,4.21,52783,4.100000,5.800000,6.566667,4.100000,5.800000,6.566667,503973.500000,157489.234375,22085.232422,1549.166626,483.200012,122.199997
7:24:16,1542068910,2018-11-13T00:28:30,2018-11-12T19:28:30,1.991,887.86,4.45,5.02,6.21,856.80,858.42,197.449997,36.41,1.0758,157,0,15.853,2.13782,4.21,52786,4.566667,6.033333,6.333333,4.566667,6.033333,6.333333,504605.500000,157681.765625,22112.966797,1550.233276,483.833344,122.199997
7:24:46,1542068940,2018-11-13T00:29:00,2018-11-12T19:29:00,1.991,888.85,4.45,5.02,6.20,856.88,858.42,199.699997,36.52,1.0758,157,0,15.851,2.13993,4.21,52790,6.066667,7.333333,8.966666,6.066667,7.333333,8.966666,505357.000000,157916.031250,22145.400391,1551.933350,485.533325,122.199997
7:25:16,1542068970,2018-11-13T00:29:30,2018-11-12T19:29:30,1.991,889.85,4.43,4.99,6.23,856.89,858.48,196.933334,36.45,1.0760,157,0,15.852,2.14468,4.21,52793,6.000000,8.466666,8.666667,6.000000,8.466666,8.666667,506089.093750,158147.640625,22182.632813,1554.000000,485.833344,122.199997
7:25:46,1542069000,2018-11-13T00:30:00,2018-11-12T19:30:00,1.992,890.84,4.42,4.98,6.20,856.83,858.30,197.449997,36.47,1.0758,157,0,15.851,2.14600,4.21,52796,5.766667,8.600000,8.600000,5.766667,8.600000,8.600000,506844.093750,158383.640625,22216.333984,1557.066650,485.833344,122.199997
7:26:16,1542069030,2018-11-13T00:30:30,2018-11-12T19:30:30,1.991,891.84,4.43,5.01,6.22,856.91,858.45,199.649994,36.58,1.0759,157,0,15.852,2.14415,4.21,52799,4.366667,6.700000,7.966667,4.366667,6.700000,7.966667,507504.000000,158591.734375,22239.300781,1561.500000,486.933319,122.199997
7:26:46,1542069060,2018-11-13T00:31:00,2018-11-12T19:31:00,1.992,892.83,4.42,5.01,6.20,856.96,858.56,199.283340,36.51,1.0761,157,0,15.851,2.14204,4.21,52802,10.166667,11.433333,12.933333,10.166667,11.433333,12.933333,508625.593750,158949.671875,22277.232422,1563.466675,488.299988,122.199997
7:27:16,1542069090,2018-11-13T00:31:30,2018-11-12T19:31:30,1.992,893.83,4.42,4.95,6.21,856.89,858.51,200.899994,36.52,1.0760,157,0,15.849,2.13571,4.11,52793,6.266667,8.600000,9.966666,6.266667,8.600000,9.966666,509407.093750,159192.828125,22317.166016,1565.466675,489.500000,122.400002
7:27:46,1542069120,2018-11-13T00:32:00,2018-11-12T19:32:00,1.991,894.83,4.40,4.80,6.16,856.89,858.64,196.766663,36.49,1.0763,157,0,15.844,2.14072,4.11,52778,7.333333,9.766666,11.466666,7.333333,9.766666,11.466666,510346.187500,159486.093750,22357.767578,1569.099976,491.133331,123.066666
7:28:16,1542069150,2018-11-13T00:32:30,2018-11-12T19:32:30,1.989,895.82,4.39,4.65,6.18,856.87,858.81,200.566666,36.53,1.0765,156,0,15.843,2.13861,4.11,52761,6.600000,8.666667,9.366667,6.600000,8.666667,9.366667,511205.312500,159760.859375,22390.966797,1571.133301,492.000000,123.066666
7:28:46,1542069180,2018-11-13T00:33:00,2018-11-12T19:33:00,1.997,896.82,4.37,4.51,6.15,856.93,859.10,197.250000,36.58,1.0770,156,0,15.882,2.15182,4.10,52746,6.800000,9.200000,10.700000,6.800000,9.200000,10.700000,512044.687500,160024.828125,22432.400391,1575.933350,493.633331,123.066666
7:29:16,1542069210,2018-11-13T00:33:30,2018-11-12T19:33:30,1.995,897.82,4.35,4.41,6.14,856.96,859.23,198.083328,36.66,1.0772,156,0,15.880,2.14891,4.10,52729,7.500000,12.500000,12.800000,7.500000,12.500000,12.800000,513057.406250,160339.000000,22490.267578,1579.333374,493.933319,123.066666
7:29:46,1542069240,2018-11-13T00:34:00,2018-11-12T19:34:00,1.995,898.81,4.32,4.31,6.11,856.93,859.14,200.383331,36.68,1.0772,156,0,15.883,2.14706,4.21,52720,6.766667,11.500000,13.900000,6.766667,11.500000,13.900000,514041.593750,160637.828125,22538.800781,1587.300049,496.200012,123.066666
7:30:16,1542069270,2018-11-13T00:34:30,2018-11-12T19:34:30,1.991,899.81,4.31,4.37,6.11,856.81,859.22,197.216660,36.64,1.0774,156,0,15.883,2.14415,4.21,52726,7.566667,10.266666,10.633333,7.566667,10.266666,10.633333,515033.812500,160943.062500,22570.533203,1589.833374,496.233337,123.066666
7:30:46,1542069300,2018-11-13T00:35:00,2018-11-12T19:35:00,1.992,900.81,4.30,4.48,6.09,856.91,858.91,200.350006,36.76,1.0770,156,0,15.885,2.14309,4.21,52732,6.366667,9.733334,10.433333,6.366667,9.733334,10.433333,515959.593750,161231.671875,22609.666016,1591.933350,497.100006,123.066666
7:31:16,1542069330,2018-11-13T00:35:30,2018-11-12T19:35:30,1.994,901.80,4.30,4.55,6.09,856.86,858.86,198.516663,36.83,1.0769,156,0,15.886,2.14309,4.21,52737,6.900000,9.700000,11.333333,6.900000,9.700000,11.333333,516879.093750,161519.062500,22656.767578,1595.366699,498.933319,123.066666
7:31:46,1542069360,2018-11-13T00:36:00,2018-11-12T19:36:00,1.995,902.80,4.31,4.59,6.06,856.91,858.77,198.433334,36.71,1.0768,156,0,15.889,2.14838,4.21,52742,5.633333,7.633333,8.133333,5.633333,7.633333,8.133333,517701.906250,161775.765625,22686.566406,1596.566650,499.799988,123.066666
7:32:16,1542069390,2018-11-13T00:36:30,2018-11-12T19:36:30,1.993,903.80,4.31,4.64,6.03,856.75,858.61,200.566666,36.69,1.0766,156,0,15.888,2.14468,4.21,52747,6.400000,9.400000,10.900000,6.400000,9.400000,10.900000,518607.187500,162051.937500,22729.099609,1599.699951,501.500000,123.066666
7:32:46,1542069420,2018-11-13T00:37:00,2018-11-12T19:37:00,1.995,904.79,4.30,4.71,6.11,856.81,858.64,200.866669,36.66,1.0767,156,0,15.890,2.14072,4.21,52751,4.766667,7.300000,7.866667,4.766667,7.300000,7.866667,519351.406250,162278.703125,22760.632813,1602.566650,502.333344,123.066666
7:33:16,1542069450,2018-11-13T00:37:30,2018-11-12T19:37:30,1.994,905.79,4.30,4.72,6.08,856.96,858.54,199.566666,36.53,1.0765,156,0,15.889,2.14680,4.21,52755,6.333333,9.266666,9.266666,6.333333,9.266666,9.266666,520200.687500,162542.000000,22797.566406,1603.166626,502.333344,123.066666
7:33:46,1542069480,2018-11-13T00:38:00,2018-11-12T19:38:00,1.995,906.79,4.31,4.73,6.09,856.91,858.72,200.016663,36.46,1.0767,156,0,15.887,2.14997,4.21,52759,4.766667,8.833333,10.033334,4.766667,8.833333,10.033334,520965.000000,162777.062500,22838.933594,1606.366699,503.533325,123.566666
7:34:16,1542069510,2018-11-13T00:38:30,2018-11-12T19:38:30,1.995,907.79,4.30,4.75,6.11,856.88,858.62,201.066666,36.52,1.0766,156,0,15.888,2.15288,4.21,52763,4.833333,6.800000,7.700000,4.833333,6.800000,7.700000,521643.812500,162986.437500,22874.367188,1608.166626,504.066681,123.933334
7:34:46,1542069540,2018-11-13T00:39:00,2018-11-12T19:39:00,1.994,908.78,4.30,4.77,6.07,856.88,858.49,199.783340,36.49,1.0765,156,0,15.888,2.14680,4.21,52767,3.166667,4.466667,4.733333,3.166667,4.466667,4.733333,522153.000000,163141.734375,22897.033203,1609.333374,504.066681,123.933334
7:35:16,1542069570,2018-11-13T00:39:30,2018-11-12T19:39:30,1.994,909.78,4.29,4.76,6.07,856.81,858.51,197.016663,36.60,1.0765,156,0,15.889,2.14785,4.21,52770,4.866667,6.433333,6.566667,4.866667,6.433333,6.566667,522777.500000,163334.468750,22919.732422,1610.900024,504.633331,124.500000
7:35:46,1542069600,2018-11-13T00:40:00,2018-11-12T19:40:00,1.993,910.78,4.28,4.78,6.10,856.89,858.52,198.416672,36.08,1.0766,156,0,15.889,2.14865,4.21,52774,5.133333,7.100000,7.333333,5.133333,7.100000,7.333333,523468.093750,163549.203125,22949.900391,1611.333374,504.933319,124.800003
7:36:16,1542069630,2018-11-13T00:40:30,2018-11-12T19:40:30,1.993,911.77,4.28,4.78,6.07,856.81,858.44,203.016663,36.59,1.0765,156,0,15.890,2.13571,4.21,52777,5.300000,7.166667,7.933333,5.300000,7.166667,7.933333,524179.812500,163765.234375,22979.732422,1614.866699,505.399994,124.800003
7:36:46,1542069660,2018-11-13T00:41:00,2018-11-12T19:41:00,1.991,912.77,4.28,4.77,6.09,856.81,858.52,201.333328,36.60,1.0766,156,0,15.888,2.14257,4.21,52781,3.766667,5.166667,5.966667,3.766667,5.166667,5.966667,524701.812500,163925.859375,22999.000000,1618.699951,505.966675,124.966667
7:37:16,1542069690,2018-11-13T00:41:30,2018-11-12T19:41:30,1.993,913.77,4.27,4.80,6.04,856.84,858.41,200.500000,36.66,1.0765,156,0,15.890,2.14389,4.21,52784,4.000000,6.000000,6.833333,4.000000,6.000000,6.833333,525348.500000,164119.531250,23017.833984,1620.533325,506.666656,125.666664
7:37:46,1542069720,2018-11-13T00:42:00,2018-11-12T19:42:00,1.991,914.76,4.26,4.78,6.03,856.85,858.39,198.233337,36.74,1.0765,156,0,15.890,2.14547,4.21,52787,4.666667,6.600000,7.600000,4.666667,6.600000,7.600000,525962.125000,164315.859375,23050.367188,1622.433350,506.666656,125.666664
7:38:16,1542069750,2018-11-13T00:42:30,2018-11-12T19:42:30,1.993,915.76,4.25,4.80,6.03,856.77,858.52,199.933334,36.71,1.0767,156,0,15.890,2.14098,4.21,52790,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,526416.875000,164456.031250,23067.099609,1623.000000,506.666656,125.666664
7:38:46,1542069780,2018-11-13T00:43:00,2018-11-12T19:43:00,1.993,916.75,4.24,4.78,6.05,856.75,858.37,198.983337,36.75,1.0766,156,0,15.888,2.14204,4.21,52794,6.066667,8.033334,9.466666,6.066667,8.033334,9.466666,527159.500000,164692.031250,23102.800781,1627.733276,507.799988,125.666664
7:39:16,1542069810,2018-11-13T00:43:30,2018-11-12T19:43:30,1.993,917.75,4.25,4.73,6.05,856.85,858.52,197.416672,36.77,1.0767,156,0,15.889,2.14362,4.21,52797,5.700000,8.566667,9.666667,5.700000,8.566667,9.666667,527917.500000,164930.937500,23138.333984,1630.566650,509.466675,125.666664
7:39:46,1542069840,2018-11-13T00:44:00,2018-11-12T19:44:00,1.993,918.75,4.24,4.75,6.02,856.77,858.34,200.399994,36.79,1.0765,156,0,15.889,2.14309,4.21,52800,5.433333,7.600000,8.833333,5.433333,7.600000,8.833333,528615.625000,165147.468750,23176.166016,1633.233276,510.133331,125.666664
7:40:16,1542069870,2018-11-13T00:44:30,2018-11-12T19:44:30,1.992,919.74,4.23,4.73,6.00,856.77,858.45,199.466660,36.80,1.0767,156,0,15.889,2.14257,4.21,52802,6.900000,10.600000,10.766666,6.900000,10.600000,10.766666,529498.187500,165419.437500,23225.867188,1636.033325,510.133331,125.666664
7:40:46,1542069900,2018-11-13T00:45:00,2018-11-12T19:45:00,1.994,920.74,4.23,4.70,5.98,856.85,858.40,199.149994,36.78,1.0766,156,0,15.885,2.15209,4.12,52795,9.366667,12.966666,14.066667,9.366667,12.966666,14.066667,530580.187500,165758.859375,23283.300781,1639.166626,510.633331,125.666664
7:41:16,1542069930,2018-11-13T00:45:30,2018-11-12T19:45:30,1.992,921.74,4.23,4.54,6.02,856.80,858.76,198.066666,36.73,1.0771,156,0,15.884,2.14177,4.11,52779,6.333333,8.200000,10.000000,6.333333,8.200000,10.000000,531336.000000,166001.593750,23315.033203,1642.033325,511.866669,126.066666
7:41:46,1542069960,2018-11-13T00:46:00,2018-11-12T19:46:00,1.991,922.73,4.21,4.45,6.03,856.83,858.74,195.433334,36.66,1.0772,156,0,15.881,2.14759,4.10,52762,4.700000,6.433333,8.033334,4.700000,6.433333,8.033334,531971.312500,166204.359375,23344.132813,1644.866699,513.333313,127.166664
7:42:16,1542069990,2018-11-13T00:46:30,2018-11-12T19:46:30,1.989,923.73,4.19,4.28,5.98,856.86,859.14,199.766663,36.64,1.0777,156,0,15.880,2.14574,4.11,52746,3.833333,6.400000,6.633333,3.833333,6.400000,6.633333,532530.875000,166386.234375,23373.099609,1645.599976,513.566650,127.400002
7:42:46,1542070020,2018-11-13T00:47:00,2018-11-12T19:47:00,1.990,924.72,4.16,4.14,5.97,856.81,859.10,198.850006,36.72,1.0778,156,0,15.877,2.15235,4.10,52730,4.666667,6.633333,6.833333,4.666667,6.633333,6.833333,533201.687500,166595.062500,23401.632813,1646.533325,513.566650,127.400002
7:43:16,1542070050,2018-11-13T00:47:30,2018-11-12T19:47:30,1.987,925.71,4.15,4.16,5.93,856.82,859.21,197.333328,36.71,1.0780,156,0,15.882,2.14600,4.21,52736,5.266667,7.066667,7.166667,5.266667,7.066667,7.166667,533865.687500,166807.093750,23440.367188,1647.699951,513.566650,127.400002
7:43:46,1542070080,2018-11-13T00:48:00,2018-11-12T19:48:00,1.987,926.71,4.13,4.25,5.96,856.74,858.95,196.949997,36.73,1.0777,155,0,15.883,2.14177,4.21,52742,3.300000,4.533333,5.733333,3.300000,4.533333,5.733333,534360.812500,166962.000000,23468.400391,1649.233276,515.099976,127.400002
7:44:16,1542070110,2018-11-13T00:48:30,2018-11-12T19:48:30,1.993,927.71,4.12,4.34,5.93,856.82,858.95,200.983337,36.77,1.0778,155,0,15.926,2.14600,4.21,52747,3.866667,4.500000,4.633333,3.866667,4.500000,4.633333,534896.625000,167124.265625,23490.199219,1649.433350,515.299988,127.400002
7:44:46,1542070140,2018-11-13T00:49:00,2018-11-12T19:49:00,1.994,928.70,4.12,4.39,5.90,856.79,858.66,201.416672,36.82,1.0774,155,0,15.926,2.14653,4.21,52751,6.600000,7.600000,8.433333,6.600000,7.600000,8.433333,535649.875000,167361.671875,23524.367188,1651.266724,515.333313,127.433334
7:45:16,1542070170,2018-11-13T00:49:30,2018-11-12T19:49:30,1.994,929.70,4.12,4.46,5.93,856.87,858.77,200.466660,36.79,1.0775,155,0,15.928,2.14653,4.21,52756,3.833333,5.600000,6.800000,3.833333,5.600000,6.800000,536164.312500,167520.859375,23550.699219,1655.500000,516.166687,128.266663
7:45:46,1542070200,2018-11-13T00:50:00,2018-11-12T19:50:00,1.996,930.70,4.11,4.47,5.91,856.83,858.66,201.483337,36.86,1.0774,155,0,15.928,2.14653,4.21,52760,5.266667,6.566667,6.566667,5.266667,6.566667,6.566667,536813.000000,167721.562500,23574.966797,1656.833374,516.200012,128.266663
7:46:16,1542070230,2018-11-13T00:50:30,2018-11-12T19:50:30,1.995,931.69,4.11,4.51,5.91,856.85,858.71,199.000000,36.80,1.0775,155,0,15.927,2.14732,4.21,52764,6.300000,9.200000,10.700000,6.300000,9.200000,10.700000,537610.812500,167976.031250,23613.732422,1662.866699,517.633362,128.266663
7:46:46,1542070260,2018-11-13T00:51:00,2018-11-12T19:51:00,1.994,932.69,4.09,4.52,5.86,856.83,858.64,199.149994,36.79,1.0775,155,0,15.928,2.14970,4.21,52768,3.800000,5.266667,5.266667,3.800000,5.266667,5.266667,538161.312500,168153.062500,23635.000000,1663.300049,517.900024,128.266663
7:47:16,1542070290,2018-11-13T00:51:30,2018-11-12T19:51:30,1.995,933.69,4.08,4.51,5.89,856.88,858.64,199.616669,36.72,1.0775,155,0,15.929,2.15050,4.21,52771,4.700000,6.333333,7.300000,4.700000,6.333333,7.300000,538776.000000,168351.906250,23665.867188,1664.966675,518.766663,129.133331
7:47:46,1542070320,2018-11-13T00:52:00,2018-11-12T19:52:00,1.995,934.69,4.08,4.56,5.90,856.93,858.56,199.433334,36.62,1.0774,155,0,15.928,2.14865,4.21,52775,7.000000,9.166667,9.166667,7.000000,9.166667,9.166667,539612.812500,168611.500000,23698.000000,1665.900024,518.766663,129.133331
7:48:16,1542070350,2018-11-13T00:52:30,2018-11-12T19:52:30,1.996,935.68,4.09,4.55,5.88,856.93,858.53,199.366669,36.73,1.0774,155,0,15.928,2.15209,4.21,52778,6.866667,9.966666,11.033334,6.866667,9.966666,11.033334,540487.625000,168882.937500,23740.199219,1668.933350,519.533325,129.733337
7:48:46,1542070380,2018-11-13T00:53:00,2018-11-12T19:53:00,1.995,936.68,4.08,4.54,5.82,856.75,858.41,200.149994,36.83,1.0772,155,0,15.929,2.14389,4.21,52782,7.000000,9.833333,11.233334,7.000000,9.833333,11.233334,541392.125000,169165.031250,23779.767578,1671.733276,520.566650,130.000000
7:49:16,1542070410,2018-11-13T00:53:30,2018-11-12T19:53:30,1.994,937.68,4.08,4.55,5.89,856.86,858.51,199.283340,36.27,1.0774,155,0,15.929,2.14970,4.21,52785,8.566667,12.700000,14.633333,8.566667,12.700000,14.633333,542409.000000,169482.859375,23843.800781,1676.266724,523.000000,130.000000
7:49:46,1542070440,2018-11-13T00:54:00,2018-11-12T19:54:00,1.995,938.67,4.06,4.56,5.86,856.73,858.54,198.633331,36.84,1.0775,155,0,15.928,2.15209,4.21,52788,6.633333,9.466666,11.266666,6.633333,9.466666,11.266666,543235.625000,169745.671875,23883.232422,1681.500000,524.833313,130.000000
7:50:16,1542070470,2018-11-13T00:54:30,2018-11-12T19:54:30,1.993,939.67,4.07,4.58,5.88,856.83,858.56,202.166672,36.86,1.0775,155,0,15.928,2.14415,4.21,52792,3.466667,5.066667,5.066667,3.466667,5.066667,5.066667,543774.875000,169913.406250,23909.367188,1682.333374,524.833313,130.000000
7:50:46,1542070500,2018-11-13T00:55:00,2018-11-12T19:55:00,1.993,940.67,4.06,4.56,5.84,856.89,858.65,200.666672,36.92,1.0776,155,0,15.928,2.14732,4.21,52795,4.066667,5.900000,6.833333,4.066667,5.900000,6.833333,544408.312500,170110.500000,23937.933594,1684.833374,524.966675,130.000000
7:51:16,1542070530,2018-11-13T00:55:30,2018-11-12T19:55:30,1.993,941.66,4.06,4.55,5.85,856.91,858.54,199.266663,36.81,1.0775,155,0,15.927,2.14970,4.21,52798,4.600000,6.500000,7.466667,4.600000,6.500000,7.466667,545052.812500,170316.734375,23965.767578,1688.566650,525.700012,130.000000
7:51:46,1542070560,2018-11-13T00:56:00,2018-11-12T19:56:00,1.992,942.66,4.05,4.55,5.82,856.92,858.49,201.916672,36.91,1.0775,155,0,15.929,2.14151,4.21,52801,3.400000,4.600000,5.333333,3.400000,4.600000,5.333333,545576.375000,170481.593750,23980.867188,1691.199951,526.299988,130.000000
7:52:16,1542070590,2018-11-13T00:56:30,2018-11-12T19:56:30,1.993,943.66,4.05,4.54,5.84,856.73,858.46,198.866669,36.87,1.0774,155,0,15.927,2.14494,4.21,52803,5.600000,7.733333,8.566667,5.600000,7.733333,8.566667,546320.687500,170706.234375,24006.267578,1694.066650,527.133362,130.366669
7:52:46,1542070620,2018-11-13T00:57:00,2018-11-12T19:57:00,1.992,944.65,4.05,4.48,5.81,856.84,858.70,199.166672,36.94,1.0777,155,0,15.924,2.15474,4.12,52791,5.066667,8.966666,10.933333,5.066667,8.966666,10.933333,546996.375000,170920.406250,24044.666016,1703.433350,529.066650,130.866669
7:53:16,1542070650,2018-11-13T00:57:30,2018-11-12T19:57:30,1.993,945.65,4.02,4.31,5.83,857.00,858.81,200.449997,36.92,1.0780,155,0,15.921,2.14680,4.11,52775,4.533333,6.733333,7.800000,4.533333,6.733333,7.800000,547619.000000,171116.171875,24074.466797,1706.966675,530.299988,131.399994
7:53:46,1542070680,2018-11-13T00:58:00,2018-11-12T19:58:00,1.992,946.65,4.01,4.17,5.82,856.90,858.95,199.350006,36.85,1.0782,155,0,15.920,2.14627,4.11,52758,7.266667,11.233334,15.200000,7.266667,11.233334,15.200000,548485.312500,171393.031250,24131.900391,1713.533325,534.433350,133.100006
7:54:16,1542070710,2018-11-13T00:58:30,2018-11-12T19:58:30,1.992,947.64,4.00,4.07,5.80,856.90,859.14,197.633331,36.98,1.0785,155,0,15.919,2.14944,4.10,52743,5.733333,7.100000,8.833333,5.733333,7.100000,8.833333,549199.687500,171613.234375,24161.599609,1716.033325,535.866638,134.100006
7:54:46,1542070740,2018-11-13T00:59:00,2018-11-12T19:59:00,1.989,948.64,3.98,3.97,5.75,856.98,859.32,200.616669,36.98,1.0788,154,0,15.919,2.14468,4.21,52735,6.300000,7.800000,8.766666,6.300000,7.800000,8.766666,549924.687500,171844.031250,24193.400391,1718.166626,536.099976,134.333328
7:55:16,1542070770,2018-11-13T00:59:30,2018-11-12T19:59:30,1.995,949.63,3.95,4.02,5.75,856.96,859.10,199.000000,36.99,1.0786,154,0,15.963,2.15765,4.21,52741,7.000000,10.200000,10.733334,7.000000,10.200000,10.733334,550788.000000,172115.796875,24230.166016,1722.533325,536.466675,134.699997
7:55:46,1542070800,2018-11-13T01:00:00,2018-11-12T20:00:00,1.996,950.63,3.94,4.13,5.74,856.94,859.12,196.750000,37.00,1.0787,154,0,15.964,2.15951,4.21,52746,6.666667,9.233334,11.800000,6.666667,9.233334,11.800000,551607.500000,172379.765625,24276.566406,1728.500000,538.333313,135.199997
7:56:16,1542070830,2018-11-13T01:00:30,2018-11-12T20:00:30,1.996,951.63,3.94,4.16,5.70,856.97,858.96,199.266663,37.01,1.0785,154,0,15.966,2.15341,4.21,52751,4.966667,5.700000,8.033334,4.966667,5.700000,8.033334,552243.375000,172577.171875,24304.232422,1731.933350,540.400024,135.199997
7:56:46,1542070860,2018-11-13T01:01:00,2018-11-12T20:01:00,1.995,952.63,3.93,4.22,5.74,856.86,858.94,199.933334,37.08,1.0785,154,0,15.967,2.15606,4.21,52755,4.266667,6.900000,7.400000,4.266667,6.900000,7.400000,552844.187500,172764.500000,24346.367188,1733.433350,540.433350,135.199997
7:57:16,1542070890,2018-11-13T01:01:30,2018-11-12T20:01:30,1.996,953.63,3.93,4.25,5.73,856.86,858.73,197.866669,37.02,1.0782,154,0,15.967,2.15341,4.21,52760,7.800000,11.266666,13.033334,7.800000,11.266666,13.033334,553791.125000,173062.437500,24397.666016,1737.533325,541.333313,135.199997
7:57:46,1542070920,2018-11-13T01:02:00,2018-11-12T20:02:00,1.997,954.62,3.94,4.30,5.73,856.86,858.81,200.250000,37.01,1.0783,154,0,15.968,2.15288,4.21,52764,7.833333,11.233334,14.033334,7.833333,11.233334,14.033334,554773.125000,173366.171875,24446.732422,1743.133301,543.733337,135.199997
7:58:16,1542070950,2018-11-13T01:02:30,2018-11-12T20:02:30,1.996,955.62,3.93,4.30,5.72,856.86,858.57,201.283340,36.99,1.0780,154,0,15.966,2.15103,4.21,52768,6.300000,9.000000,10.033334,6.300000,9.000000,10.033334,555560.812500,173600.203125,24485.199219,1747.500000,544.766663,136.066666
7:58:46,1542070980,2018-11-13T01:03:00,2018-11-12T20:03:00,1.996,956.62,3.94,4.33,5.71,856.89,858.81,200.699997,37.13,1.0783,154,0,15.969,2.15527,4.21,52771,6.833333,10.200000,11.900000,6.833333,10.200000,11.900000,556439.812500,173874.234375,24528.466797,1751.699951,545.500000,136.066666
7:59:16,1542071010,2018-11-13T01:03:30,2018-11-12T20:03:30,1.996,957.62,3.93,4.38,5.72,856.81,858.68,199.783340,37.09,1.0782,154,0,15.969,2.15209,4.21,52775,6.533333,8.700000,13.733334,6.533333,8.700000,13.733334,557309.125000,174149.468750,24564.699219,1757.766724,551.566650,136.899994
7:59:46,1542071040,2018-11-13T01:04:00,2018-11-12T20:04:00,1.997,958.62,3.93,4.37,5.75,856.91,858.68,202.066666,37.09,1.0782,154,0,15.969,2.15103,4.21,52778,6.533333,7.800000,8.866667,6.533333,7.800000,8.866667,558109.500000,174400.140625,24593.566406,1759.599976,552.599976,136.933334
8:00:16,1542071070,2018-11-13T01:04:30,2018-11-12T20:04:30,1.995,959.61,3.93,4.41,5.68,857.04,858.60,200.683334,37.07,1.0781,154,0,15.967,2.15315,4.21,52782,6.000000,7.466667,8.833333,6.000000,7.466667,8.833333,558832.625000,174629.296875,24628.533203,1761.866699,553.933350,136.933334
8:00:46,1542071100,2018-11-13T01:05:00,2018-11-12T20:05:00,1.996,960.61,3.94,4.41,5.74,856.86,858.59,198.949997,37.09,1.0780,154,0,15.967,2.14838,4.21,52785,4.266667,6.700000,8.066667,4.266667,6.700000,8.066667,559480.250000,174832.734375,24661.466797,1766.099976,555.033325,136.933334
8:01:16,1542071130,2018-11-13T01:05:30,2018-11-12T20:05:30,1.994,961.61,3.94,4.40,5.70,856.86,858.62,200.100006,37.05,1.0781,154,0,15.967,2.14653,4.21,52788,4.366667,5.466667,6.800000,4.366667,5.466667,6.800000,560111.437500,175024.859375,24681.966797,1768.533325,556.266663,137.699997
8:01:46,1542071160,2018-11-13T01:06:00,2018-11-12T20:06:00,1.996,962.61,3.93,4.38,5.74,856.86,858.65,201.233337,37.06,1.0781,154,0,15.967,2.14812,4.21,52792,5.600000,7.700000,10.900000,5.600000,7.700000,10.900000,560863.625000,175253.406250,24718.066406,1772.800049,560.000000,138.466660
8:02:16,1542071190,2018-11-13T01:06:30,2018-11-12T20:06:30,1.997,963.61,3.93,4.38,5.73,856.89,858.52,201.750000,37.07,1.0780,154,0,15.967,2.15023,4.21,52795,6.866667,10.300000,11.300000,6.866667,10.300000,11.300000,561692.125000,175518.031250,24751.867188,1776.066650,561.099976,138.699997
8:02:46,1542071220,2018-11-13T01:07:00,2018-11-12T20:07:00,1.996,964.60,3.92,4.37,5.73,856.81,858.60,201.316666,37.10,1.0781,154,0,15.967,2.15262,4.21,52798,4.600000,7.466667,8.566667,4.600000,7.466667,8.566667,562355.437500,175723.328125,24783.232422,1779.933350,561.933350,138.699997
8:03:16,1542071250,2018-11-13T01:07:30,2018-11-12T20:07:30,1.996,965.60,3.92,4.39,5.74,856.89,858.68,200.116669,37.14,1.0782,154,0,15.969,2.15447,4.21,52801,5.266667,11.000000,12.566667,5.266667,11.000000,12.566667,563110.937500,175961.359375,24838.500000,1785.233276,563.099976,138.933334
8:03:46,1542071280,2018-11-13T01:08:00,2018-11-12T20:08:00,1.996,966.60,3.93,4.38,5.72,856.84,858.70,202.016663,37.03,1.0782,154,0,15.966,2.15023,4.12,52801,6.600000,11.133333,12.800000,6.600000,11.133333,12.800000,564031.875000,176252.234375,24892.632813,1787.533325,564.933350,139.566666
8:04:16,1542071310,2018-11-13T01:08:30,2018-11-12T20:08:30,1.998,967.60,3.93,4.28,5.74,856.94,858.89,197.883331,37.08,1.0784,154,0,15.964,2.15792,4.11,52785,6.166667,8.966666,9.533334,6.166667,8.966666,9.533334,564842.687500,176504.328125,24933.099609,1788.733276,565.366638,139.566666
8:04:46,1542071340,2018-11-13T01:09:00,2018-11-12T20:09:00,1.996,968.60,3.93,4.12,5.72,856.94,858.97,202.100006,37.07,1.0785,154,0,15.961,2.14838,4.11,52769,6.400000,8.966666,9.500000,6.400000,8.966666,9.500000,565647.875000,176758.531250,24974.433594,1790.300049,565.533325,139.733337
8:05:16,1542071370,2018-11-13T01:09:30,2018-11-12T20:09:30,1.996,969.59,3.91,3.98,5.70,856.97,859.21,200.350006,37.05,1.0789,154,0,15.961,2.15262,4.11,52752,7.500000,10.166667,11.700000,7.500000,10.166667,11.700000,566543.750000,177039.906250,25009.433594,1794.099976,567.466675,140.933334
8:05:46,1542071400,2018-11-13T01:10:00,2018-11-12T20:10:00,1.994,970.59,3.89,3.89,5.66,856.95,859.48,198.449997,37.10,1.0793,154,0,15.961,2.14970,4.21,52739,6.100000,8.433333,10.100000,6.100000,8.433333,10.100000,567308.937500,177279.468750,25046.599609,1797.133301,568.666687,142.000000
8:06:16,1542071430,2018-11-13T01:10:30,2018-11-12T20:10:30,1.992,971.59,3.87,3.92,5.64,857.01,859.43,200.683334,37.18,1.0794,154,0,15.962,2.15050,4.21,52745,7.100000,8.933333,9.166667,7.100000,8.933333,9.166667,568152.687500,177541.203125,25075.800781,1799.033325,568.833313,142.166672
8:06:46,1542071460,2018-11-13T01:11:00,2018-11-12T20:11:00,1.992,972.58,3.86,3.99,5.67,857.01,859.20,198.199997,37.24,1.0791,154,0,15.964,2.14970,4.21,52750,6.966667,9.566667,9.933333,6.966667,9.566667,9.933333,569032.000000,177815.093750,25116.833984,1800.033325,568.833313,142.166672
8:07:16,1542071490,2018-11-13T01:11:30,2018-11-12T20:11:30,1.993,973.58,3.87,4.07,5.61,857.01,859.19,202.266663,37.20,1.0791,154,0,15.965,2.14653,4.21,52755,8.700000,12.966666,12.966666,8.700000,12.966666,12.966666,570064.625000,178139.906250,25173.966797,1802.300049,568.833313,142.166672
8:07:46,1542071520,2018-11-13T01:12:00,2018-11-12T20:12:00,1.993,974.58,3.87,4.11,5.63,856.98,859.06,199.600006,37.17,1.0789,154,0,15.965,2.15129,4.21,52760,5.766667,9.566667,9.766666,5.766667,9.566667,9.766666,570897.062500,178396.093750,25213.533203,1802.966675,569.099976,142.166672
8:08:16,1542071550,2018-11-13T01:12:30,2018-11-12T20:12:30,1.993,975.57,3.87,4.17,5.64,857.01,858.98,199.433334,37.11,1.0788,154,0,15.965,2.15235,4.21,52764,6.433333,9.500000,13.066667,6.433333,9.500000,13.066667,571781.812500,178674.796875,25262.933594,1807.733276,572.700012,142.866669
8:08:46,1542071580,2018-11-13T01:13:00,2018-11-12T20:13:00,1.993,976.57,3.87,4.18,5.66,857.01,859.01,201.633331,37.15,1.0788,154,0,15.966,2.15050,4.21,52768,6.033333,8.500000,11.133333,6.033333,8.500000,11.133333,572574.812500,178925.000000,25302.433594,1811.300049,575.033325,143.933334
8:09:16,1542071610,2018-11-13T01:13:30,2018-11-12T20:13:30,1.993,977.57,3.87,4.22,5.64,857.06,859.03,200.133331,37.10,1.0789,154,0,15.967,2.14759,4.21,52771,5.833333,9.633333,11.000000,5.833333,9.633333,11.000000,573376.125000,179176.359375,25344.900391,1815.300049,576.433350,144.600006
8:09:46,1542071640,2018-11-13T01:14:00,2018-11-12T20:14:00,1.995,978.56,3.87,4.25,5.66,857.03,858.93,201.433334,37.04,1.0787,154,0,15.968,2.14891,4.21,52775,4.066667,7.066667,7.666667,4.066667,7.066667,7.666667,574003.187500,179375.500000,25381.466797,1816.766724,576.900024,144.600006
8:10:16,1542071670,2018-11-13T01:14:30,2018-11-12T20:14:30,1.993,979.56,3.87,4.25,5.68,857.06,858.98,203.516663,37.09,1.0788,154,0,15.966,2.15103,4.21,52779,6.833333,9.666667,10.800000,6.833333,9.666667,10.800000,574839.875000,179646.234375,25423.267578,1819.900024,577.900024,145.233337
8:10:46,1542071700,2018-11-13T01:15:00,2018-11-12T20:15:00,1.992,980.56,3.89,4.24,5.67,857.11,858.95,200.166672,37.06,1.0787,154,0,15.967,2.15341,4.21,52782,6.700000,8.900000,10.666667,6.700000,8.900000,10.666667,575658.812500,179906.359375,25461.367188,1823.133301,579.933350,145.466660
8:11:16,1542071730,2018-11-13T01:15:30,2018-11-12T20:15:30,1.994,981.55,3.88,4.28,5.66,856.98,858.95,199.899994,37.13,1.0787,154,0,15.967,2.14759,4.21,52785,6.200000,9.533334,11.366667,6.200000,9.533334,11.366667,576485.625000,180163.703125,25508.400391,1827.500000,582.000000,145.866669
8:11:46,1542071760,2018-11-13T01:16:00,2018-11-12T20:16:00,1.994,982.55,3.89,4.29,5.67,857.03,858.95,198.766663,37.10,1.0787,154,0,15.966,2.14627,4.21,52789,6.533333,9.100000,10.900000,6.533333,9.100000,10.900000,577317.312500,180421.859375,25543.966797,1831.900024,583.400024,146.333328
8:12:16,1542071790,2018-11-13T01:16:30,2018-11-12T20:16:30,1.993,983.55,3.88,4.23,5.69,857.06,858.87,201.616669,37.15,1.0786,154,0,15.968,2.14468,4.21,52792,6.433333,9.566667,11.000000,6.433333,9.566667,11.000000,578131.312500,180676.765625,25591.000000,1835.599976,585.066650,146.333328
8:12:46,1542071820,2018-11-13T01:17:00,2018-11-12T20:17:00,1.993,984.54,3.88,4.28,5.64,857.03,858.85,198.783340,37.18,1.0786,154,0,15.968,2.15262,4.21,52795,6.366667,9.200000,9.600000,6.366667,9.200000,9.600000,578961.000000,180935.328125,25630.933594,1838.866699,585.533325,146.333328
8:13:16,1542071850,2018-11-13T01:17:30,2018-11-12T20:17:30,1.994,985.54,3.88,4.29,5.67,857.00,858.93,199.800003,37.10,1.0787,154,0,15.966,2.14891,4.21,52798,9.000000,12.900000,13.800000,9.000000,12.900000,13.800000,579979.000000,181261.000000,25687.699219,1841.333374,586.799988,146.333328
8:13:46,1542071880,2018-11-13T01:18:00,2018-11-12T20:18:00,1.994,986.54,3.88,4.25,5.66,857.03,858.93,201.616669,37.11,1.0787,154,0,15.966,2.15288,4.21,52801,8.000000,10.866667,11.633333,8.000000,10.866667,11.633333,580916.937500,181552.765625,25740.666016,1843.666626,587.533325,146.466660
8:14:16,1542071910,2018-11-13T01:18:30,2018-11-12T20:18:30,1.996,987.54,3.88,4.27,5.68,857.00,859.01,203.966660,37.01,1.0788,154,0,15.963,2.14759,4.12,52798,6.500000,11.100000,12.233334,6.500000,11.100000,12.233334,581810.125000,181833.562500,25795.566406,1846.866699,588.833313,147.199997
8:14:46,1542071940,2018-11-13T01:19:00,2018-11-12T20:19:00,1.994,988.53,3.89,4.16,5.70,857.08,859.11,199.699997,37.05,1.0789,154,0,15.963,2.15394,4.11,52781,5.600000,9.066667,9.666667,5.600000,9.066667,9.666667,582543.000000,182064.859375,25839.599609,1848.766724,589.799988,147.199997
8:15:16,1542071970,2018-11-13T01:19:30,2018-11-12T20:19:30,1.994,989.53,3.87,4.00,5.67,857.09,859.32,198.266663,36.97,1.0792,154,0,15.960,2.15288,4.11,52765,4.333333,7.033333,7.200000,4.333333,7.033333,7.200000,583151.312500,182254.640625,25873.599609,1849.933350,590.166687,147.566666
8:15:46,1542072000,2018-11-13T01:20:00,2018-11-12T20:20:00,1.992,990.53,3.86,3.86,5.66,857.06,859.57,199.250000,37.00,1.0796,154,0,15.958,2.15527,4.10,52749,5.000000,7.333333,8.133333,5.000000,7.333333,8.133333,583809.312500,182462.765625,25904.966797,1852.166626,591.000000,148.066666
8:16:16,1542072030,2018-11-13T01:20:30,2018-11-12T20:20:30,1.990,991.52,3.82,3.80,5.59,857.04,859.52,195.666672,37.06,1.0797,154,0,15.960,2.15156,4.21,52746,5.666667,9.433333,10.900000,5.666667,9.433333,10.900000,584558.812500,182706.734375,25944.566406,1855.599976,592.400024,148.066666
8:16:46,1542072060,2018-11-13T01:21:00,2018-11-12T20:21:00,1.989,992.52,3.81,3.83,5.61,857.10,859.32,199.133331,37.04,1.0795,153,0,15.962,2.14627,4.21,52751,5.200000,7.166667,7.666667,5.200000,7.166667,7.666667,585242.937500,182921.562500,25972.400391,1858.433350,592.833313,148.066666
8:17:16,1542072090,2018-11-13T01:21:30,2018-11-12T20:21:30,1.996,993.51,3.81,3.95,5.59,857.02,859.21,201.399994,37.07,1.0793,153,0,16.006,2.15527,4.21,52756,6.233333,10.300000,12.966666,6.233333,10.300000,12.966666,586042.937500,183172.359375,26014.333984,1865.199951,595.099976,149.300003
8:17:46,1542072120,2018-11-13T01:22:00,2018-11-12T20:22:00,1.997,994.51,3.82,4.03,5.66,857.15,859.29,200.283340,37.12,1.0794,153,0,16.006,2.15606,4.21,52761,4.466667,7.000000,7.000000,4.466667,7.000000,7.000000,586651.437500,183364.828125,26048.599609,1865.566650,595.166687,149.300003
8:18:16,1542072150,2018-11-13T01:22:30,2018-11-12T20:22:30,1.997,995.51,3.80,4.06,5.59,857.10,859.18,202.300003,37.06,1.0793,153,0,16.008,2.15368,4.21,52765,5.266667,7.766667,8.400000,5.266667,7.766667,8.400000,587319.312500,183573.765625,26092.199219,1868.866699,595.966675,149.300003
8:18:46,1542072180,2018-11-13T01:23:00,2018-11-12T20:23:00,1.998,996.51,3.81,4.10,5.59,857.10,859.13,203.033340,37.13,1.0792,153,0,16.009,2.15898,4.21,52769,4.100000,6.733333,7.433333,4.100000,6.733333,7.433333,587903.875000,183758.500000,26120.367188,1871.366699,596.200012,149.533340
8:19:16,1542072210,2018-11-13T01:23:30,2018-11-12T20:23:30,1.996,997.51,3.81,4.12,5.61,857.18,859.08,202.616669,37.05,1.0792,153,0,16.009,2.14838,4.21,52773,4.700000,8.933333,10.066667,4.700000,8.933333,10.066667,588540.812500,183958.703125,26155.199219,1874.666626,597.700012,149.600006
8:19:46,1542072240,2018-11-13T01:24:00,2018-11-12T20:24:00,1.998,998.51,3.82,4.14,5.57,857.20,859.21,202.316666,37.04,1.0793,153,0,16.009,2.15818,4.21,52776,3.133333,5.166667,6.200000,3.133333,5.166667,6.200000,588989.875000,184100.500000,26185.833984,1878.533325,599.266663,150.266663
8:20:16,1542072270,2018-11-13T01:24:30,2018-11-12T20:24:30,2.000,999.51,3.81,4.16,5.63,857.28,859.03,198.899994,36.96,1.0791,153,0,16.009,2.15951,4.21,52780,3.400000,6.100000,8.066667,3.400000,6.100000,8.066667,589534.812500,184271.765625,26224.933594,1881.199951,600.700012,151.699997
8:20:46,1542072300,2018-11-13T01:25:00,2018-11-12T20:25:00,1.999,1000.51,3.82,4.16,5.61,857.22,859.26,200.483337,36.99,1.0793,153,0,16.009,2.15951,4.21,52783,6.066667,9.100000,10.300000,6.066667,9.100000,10.300000,590383.750000,184537.500000,26264.900391,1883.933350,601.766663,152.199997
8:21:16,1542072330,2018-11-13T01:25:30,2018-11-12T20:25:30,1.999,1001.51,3.82,4.17,5.61,857.17,859.07,198.066666,37.02,1.0791,153,0,16.008,2.15527,4.21,52787,7.733333,9.933333,11.133333,7.733333,9.933333,11.133333,591354.375000,184839.562500,26303.166016,1885.933350,602.933350,152.199997
8:21:46,1542072360,2018-11-13T01:26:00,2018-11-12T20:26:00,1.999,1002.51,3.82,4.19,5.61,857.20,859.02,199.350006,37.02,1.0790,153,0,16.008,2.16031,4.21,52790,6.866667,10.333333,10.333333,6.866667,10.333333,10.333333,592254.812500,185111.000000,26356.232422,1888.366699,603.000000,152.199997
8:22:16,1542072390,2018-11-13T01:26:30,2018-11-12T20:26:30,1.999,1003.51,3.82,4.22,5.58,857.22,859.00,201.383331,37.03,1.0790,153,0,16.010,2.15686,4.21,52793,8.166667,11.800000,14.500000,8.166667,11.800000,14.500000,593288.125000,185429.796875,26415.199219,1893.199951,605.700012,153.066666
8:22:46,1542072420,2018-11-13T01:27:00,2018-11-12T20:27:00,1.998,1004.50,3.83,4.21,5.63,857.17,859.18,203.649994,37.03,1.0792,153,0,16.009,2.15235,4.21,52796,7.000000,11.366667,13.666667,7.000000,11.366667,13.666667,594182.687500,185711.140625,26466.033203,1901.166626,607.299988,153.933334
8:23:16,1542072450,2018-11-13T01:27:30,2018-11-12T20:27:30,1.999,1005.50,3.83,4.19,5.56,857.20,859.12,200.133331,37.01,1.0791,153,0,16.009,2.16562,4.21,52799,8.833333,11.833333,13.400000,8.833333,11.833333,13.400000,595200.625000,186026.531250,26521.300781,1904.233276,608.200012,154.833328
8:23:46,1542072480,2018-11-13T01:28:00,2018-11-12T20:28:00,2.000,1006.50,3.83,4.18,5.61,857.22,859.18,203.033340,36.98,1.0792,153,0,16.011,2.15341,4.21,52802,8.200000,12.066667,12.933333,8.200000,12.066667,12.933333,596238.375000,186351.296875,26576.166016,1905.599976,609.066650,154.833328
8:24:16,1542072510,2018-11-13T01:28:30,2018-11-12T20:28:30,2.000,1007.50,3.84,4.18,5.64,857.27,859.33,200.350006,36.83,1.0794,153,0,16.005,2.15898,4.12,52798,8.800000,11.433333,12.000000,8.800000,11.433333,12.000000,597272.562500,186682.203125,26621.433594,1906.699951,609.799988,154.833328
8:24:46,1542072540,2018-11-13T01:29:00,2018-11-12T20:29:00,2.001,1008.50,3.84,4.08,5.64,857.17,859.31,201.533340,36.92,1.0793,153,0,16.005,2.16110,4.11,52782,7.100000,9.066667,9.066667,7.100000,9.066667,9.066667,598186.687500,186965.828125,26649.699219,1908.400024,609.933350,154.833328
8:25:16,1542072570,2018-11-13T01:29:30,2018-11-12T20:29:30,2.001,1009.50,3.82,3.95,5.61,857.28,859.58,198.483337,37.04,1.0797,153,0,16.002,2.15845,4.10,52766,9.766666,14.033334,14.666667,9.766666,14.033334,14.666667,599348.812500,187331.296875,26707.433594,1913.433350,610.799988,154.833328
8:25:46,1542072600,2018-11-13T01:30:00,2018-11-12T20:30:00,1.999,1010.50,3.82,3.79,5.61,857.25,859.68,200.449997,36.95,1.0799,153,0,16.002,2.16243,4.10,52750,9.466666,13.200000,15.000000,9.466666,13.200000,15.000000,600430.812500,187678.468750,26757.500000,1919.033325,613.033325,155.600006
8:26:16,1542072630,2018-11-13T01:30:30,2018-11-12T20:30:30,1.996,1011.50,3.81,3.72,5.59,857.18,859.87,200.766663,36.99,1.0802,153,0,16.002,2.15580,4.21,52751,8.833333,13.666667,15.566667,8.833333,13.666667,15.566667,601533.750000,188025.859375,26818.767578,1925.000000,614.866638,155.699997
8:26:46,1542072660,2018-11-13T01:31:00,2018-11-12T20:31:00,1.997,1012.50,3.80,3.78,5.57,857.26,859.55,201.166672,37.13,1.0798,153,0,16.003,2.15739,4.21,52756,8.500000,12.966666,16.933332,8.500000,12.966666,16.933332,602574.375000,188346.234375,26886.900391,1933.266724,619.366638,155.699997
8:27:16,1542072690,2018-11-13T01:31:30,2018-11-12T20:31:30,1.997,1013.50,3.80,3.86,5.56,857.23,859.58,198.333328,37.04,1.0798,153,0,16.006,2.15871,4.21,52760,7.600000,11.733334,13.400000,7.600000,11.733334,13.400000,603548.937500,188643.593750,26937.767578,1939.766724,620.466675,155.699997
8:27:46,1542072720,2018-11-13T01:32:00,2018-11-12T20:32:00,1.997,1014.50,3.79,3.93,5.57,857.31,859.50,198.000000,36.92,1.0798,153,0,16.003,2.15792,4.21,52765,7.466667,11.266666,11.666667,7.466667,11.266666,11.666667,604437.437500,188927.734375,26986.433594,1942.199951,620.466675,155.699997
8:28:16,1542072750,2018-11-13T01:32:30,2018-11-12T20:32:30,1.998,1015.50,3.80,4.00,5.60,857.28,859.39,200.750000,36.94,1.0796,153,0,16.007,2.15951,4.21,52769,6.633333,8.866667,10.333333,6.633333,8.866667,10.333333,605263.437500,189193.468750,27020.500000,1943.866699,621.633362,156.866669
8:28:46,1542072780,2018-11-13T01:33:00,2018-11-12T20:33:00,1.998,1016.50,3.79,4.01,5.60,857.23,859.37,202.383331,36.97,1.0796,153,0,16.008,2.15739,4.21,52773,6.666667,9.100000,9.966666,6.666667,9.100000,9.966666,606119.187500,189462.500000,27061.166016,1945.633301,622.700012,157.433334
8:29:16,1542072810,2018-11-13T01:33:30,2018-11-12T20:33:30,1.998,1017.49,3.82,4.03,5.59,857.22,859.47,201.216660,37.00,1.0796,153,0,16.009,2.16216,4.21,52776,8.600000,13.233334,18.100000,8.600000,13.233334,18.100000,607161.187500,189789.093750,27128.166016,1954.833374,625.500000,159.000000
8:29:46,1542072840,2018-11-13T01:34:00,2018-11-12T20:34:00,1.998,1018.49,3.81,4.06,5.61,857.33,859.32,200.966660,36.95,1.0795,153,0,16.008,2.15341,4.21,52780,6.733333,11.666667,12.966666,6.733333,11.666667,12.966666,608078.625000,190076.062500,27179.767578,1957.566650,626.466675,159.966660
8:30:16,1542072870,2018-11-13T01:34:30,2018-11-12T20:34:30,1.999,1019.49,3.80,4.09,5.59,857.21,859.26,201.000000,36.80,1.0794,153,0,16.007,2.15659,4.21,52783,9.433333,13.366667,15.933333,9.433333,13.366667,15.933333,609181.000000,190428.328125,27238.599609,1962.266724,627.966675,161.466660
8:30:46,1542072900,2018-11-13T01:35:00,2018-11-12T20:35:00,1.998,1020.49,3.82,4.11,5.59,857.33,859.26,201.616669,36.91,1.0794,153,0,16.008,2.15474,4.21,52787,7.800000,12.733334,14.000000,7.800000,12.733334,14.000000,610151.187500,190731.000000,27309.099609,1964.300049,628.933350,162.433334
8:31:16,1542072930,2018-11-13T01:35:30,2018-11-12T20:35:30,1.999,1021.49,3.82,4.09,5.57,857.33,859.31,202.183334,36.79,1.0794,153,0,16.008,2.15659,4.21,52790,9.033334,13.533334,13.533334,9.033334,13.533334,13.533334,611236.375000,191068.562500,27367.566406,1966.166626,628.933350,162.433334
8:31:46,1542072960,2018-11-13T01:36:00,2018-11-12T20:36:00,1.998,1022.49,3.82,4.14,5.59,857.22,859.36,201.033340,36.78,1.0795,153,0,16.007,2.15553,4.21,52793,7.000000,12.433333,12.433333,7.000000,12.433333,12.433333,612121.062500,191346.906250,27430.400391,1969.599976,628.933350,162.433334
8:32:16,1542072990,2018-11-13T01:36:30,2018-11-12T20:36:30,1.998,1023.49,3.81,4.10,5.61,857.25,859.21,202.633331,36.84,1.0793,153,0,16.007,2.15898,4.21,52796,6.966667,11.633333,11.633333,6.966667,11.633333,11.633333,613011.375000,191623.765625,27494.232422,1971.733276,628.933350,162.433334
8:32:46,1542073020,2018-11-13T01:37:00,2018-11-12T20:37:00,1.998,1024.49,3.82,4.13,5.58,857.28,859.26,197.250000,36.85,1.0794,153,0,16.008,2.15739,4.21,52799,7.533333,12.300000,13.566667,7.533333,12.300000,13.566667,613974.187500,191926.593750,27553.132813,1973.800049,630.466675,162.866669
8:33:16,1542073050,2018-11-13T01:37:30,2018-11-12T20:37:30,1.997,1025.49,3.83,4.12,5.59,857.30,859.23,200.233337,36.85,1.0793,153,0,16.008,2.15553,4.21,52802,6.266667,10.100000,11.900000,6.266667,10.100000,11.900000,614805.625000,192181.593750,27611.833984,1976.033325,632.700012,163.899994
8:33:46,1542073080,2018-11-13T01:38:00,2018-11-12T20:38:00,1.998,1026.49,3.82,4.12,5.58,857.38,859.31,201.350006,36.77,1.0794,153,0,16.006,2.16243,4.12,52804,5.533333,8.933333,8.933333,5.533333,8.933333,8.933333,615556.375000,192410.171875,27653.533203,1977.300049,632.700012,163.899994
8:34:16,1542073110,2018-11-13T01:38:30,2018-11-12T20:38:30,1.999,1027.49,3.84,3.99,5.57,857.50,859.49,201.016663,36.71,1.0796,153,0,16.002,2.16190,4.11,52787,6.233333,10.300000,10.300000,6.233333,10.300000,10.300000,616364.687500,192664.140625,27700.500000,1978.199951,632.700012,163.899994
8:34:46,1542073140,2018-11-13T01:39:00,2018-11-12T20:39:00,1.999,1028.48,3.81,3.89,5.61,857.41,859.63,201.000000,36.77,1.0799,153,0,16.000,2.15978,4.11,52771,9.566667,14.266666,15.066667,9.566667,14.266666,15.066667,617482.375000,193017.906250,27758.500000,1982.900024,633.833313,163.899994
8:35:16,1542073170,2018-11-13T01:39:30,2018-11-12T20:39:30,1.998,1029.48,3.80,3.75,5.59,857.36,859.84,200.800003,36.82,1.0802,153,0,15.999,2.15527,4.11,52755,8.333333,13.666667,14.566667,8.333333,13.666667,14.566667,618545.062500,193345.265625,27826.232422,1986.333374,634.466675,163.899994
8:35:46,1542073200,2018-11-13T01:40:00,2018-11-12T20:40:00,1.995,1030.48,3.78,3.65,5.55,857.44,859.90,200.100006,36.89,1.0803,153,0,16.001,2.16057,4.21,52751,8.700000,13.666667,15.100000,8.700000,13.666667,15.100000,619587.312500,193673.140625,27884.833984,1991.766724,635.533325,164.566666
8:36:16,1542073230,2018-11-13T01:40:30,2018-11-12T20:40:30,1.995,1031.48,3.77,3.75,5.60,857.34,859.85,202.383331,36.95,1.0803,153,0,16.003,2.15580,4.21,52756,9.233334,15.600000,17.100000,9.233334,15.600000,17.100000,620730.187500,194028.062500,27950.232422,1998.099976,636.200012,164.766663
8:36:46,1542073260,2018-11-13T01:41:00,2018-11-12T20:41:00,1.996,1032.48,3.76,3.81,5.55,857.45,859.82,200.533340,37.01,1.0803,153,0,16.005,2.15659,4.21,52761,7.366667,13.400000,13.466666,7.366667,13.400000,13.466666,621735.875000,194350.328125,28012.566406,2001.000000,636.266663,164.766663
8:37:16,1542073290,2018-11-13T01:41:30,2018-11-12T20:41:30,1.995,1033.47,3.77,3.86,5.57,857.50,859.74,201.666672,36.94,1.0802,153,0,16.005,2.15686,4.21,52765,9.233334,14.700000,16.900000,9.233334,14.700000,16.900000,622910.562500,194718.000000,28083.900391,2007.833374,637.366638,165.066666
8:37:46,1542073320,2018-11-13T01:42:00,2018-11-12T20:42:00,1.996,1034.47,3.77,3.89,5.53,857.47,859.69,199.083328,36.97,1.0801,153,0,16.006,2.15606,4.21,52769,10.333333,15.000000,15.700000,10.333333,15.000000,15.700000,624129.875000,195102.437500,28147.166016,2011.733276,637.966675,165.666672
8:38:16,1542073350,2018-11-13T01:42:30,2018-11-12T20:42:30,1.997,1035.47,3.78,3.93,5.53,857.37,859.64,201.516663,36.85,1.0800,153,0,16.006,2.15394,4.21,52773,8.666667,12.766666,14.766666,8.666667,12.766666,14.766666,625272.937500,195452.859375,28192.566406,2017.699951,639.933350,166.899994
8:38:46,1542073380,2018-11-13T01:43:00,2018-11-12T20:43:00,1.997,1036.47,3.79,3.92,5.57,857.52,859.56,201.066666,36.85,1.0799,153,0,16.006,2.15633,4.21,52777,8.800000,14.000000,17.366667,8.800000,14.000000,17.366667,626378.187500,195797.468750,28263.166016,2026.833374,642.299988,168.266663
8:39:16,1542073410,2018-11-13T01:43:30,2018-11-12T20:43:30,1.999,1037.47,3.79,3.97,5.54,857.34,859.58,201.316666,36.78,1.0799,153,0,16.006,2.15925,4.21,52780,10.166667,15.766666,16.333334,10.166667,15.766666,16.333334,627577.750000,196177.562500,28336.566406,2032.800049,642.333313,168.266663
8:39:46,1542073440,2018-11-13T01:44:00,2018-11-12T20:44:00,1.998,1038.47,3.79,4.01,5.57,857.34,859.58,201.116669,36.83,1.0799,153,0,16.006,2.16190,4.21,52784,10.200000,15.733334,17.100000,10.200000,15.733334,17.100000,628783.437500,196556.562500,28416.566406,2037.533325,643.500000,168.600006
8:40:16,1542073470,2018-11-13T01:44:30,2018-11-12T20:44:30,1.997,1039.47,3.79,3.99,5.54,857.36,859.58,201.583328,36.86,1.0799,153,0,16.006,2.15898,4.21,52787,9.033334,12.766666,13.966666,9.033334,12.766666,13.966666,629920.250000,196908.328125,28466.767578,2041.233276,644.333313,169.133331
8:40:46,1542073500,2018-11-13T01:45:00,2018-11-12T20:45:00,1.998,1040.47,3.81,3.99,5.55,857.41,859.53,202.550003,36.94,1.0797,153,0,16.006,2.15288,4.21,52790,9.333333,14.033334,15.233334,9.333333,14.033334,15.233334,631135.812500,197288.906250,28528.767578,2043.833374,645.066650,169.133331
8:41:16,1542073530,2018-11-13T01:45:30,2018-11-12T20:45:30,1.998,1041.46,3.80,4.03,5.57,857.34,859.58,202.050003,37.09,1.0798,153,0,16.005,2.15818,4.21,52794,10.033334,14.100000,15.500000,10.033334,14.100000,15.500000,632330.187500,197673.671875,28590.632813,2046.733276,646.166687,169.533340
8:41:46,1542073560,2018-11-13T01:46:00,2018-11-12T20:46:00,1.999,1042.46,3.82,4.01,5.58,857.54,859.63,201.216660,37.02,1.0798,153,0,16.007,2.16137,4.21,52797,10.366667,16.100000,20.166666,10.366667,16.100000,20.166666,633615.750000,198076.531250,28655.367188,2057.100098,649.833313,171.733337
8:42:16,1542073590,2018-11-13T01:46:30,2018-11-12T20:46:30,1.998,1043.46,3.81,4.01,5.61,857.44,859.55,201.850006,36.99,1.0798,153,0,16.007,2.15394,4.21,52800,10.466666,16.200001,16.866667,10.466666,16.200001,16.866667,634919.750000,198483.140625,28723.433594,2064.133301,650.099976,171.733337
8:42:46,1542073620,2018-11-13T01:47:00,2018-11-12T20:47:00,1.998,1044.46,3.82,4.01,5.59,857.38,859.65,199.399994,36.99,1.0798,153,0,16.007,2.15712,4.21,52803,11.166667,16.900000,18.933332,11.166667,16.900000,18.933332,636262.937500,198912.828125,28804.566406,2068.133301,651.733337,173.033340
8:43:16,1542073650,2018-11-13T01:47:30,2018-11-12T20:47:30,2.000,1045.46,3.82,4.02,5.60,857.43,859.68,200.416672,36.92,1.0799,153,0,16.005,2.16110,4.12,52797,10.500000,15.900000,18.533333,10.500000,15.900000,18.533333,637588.000000,199330.093750,28884.166016,2072.199951,654.000000,173.466660
8:43:46,1542073680,2018-11-13T01:48:00,2018-11-12T20:48:00,2.000,1046.46,3.83,3.87,5.63,857.49,859.78,201.283340,37.01,1.0800,153,0,16.001,2.16137,4.11,52781,11.900000,16.533333,19.833334,11.900000,16.533333,19.833334,638995.375000,199769.640625,28945.500000,2081.000000,655.900024,174.333328
8:44:16,1542073710,2018-11-13T01:48:30,2018-11-12T20:48:30,1.998,1047.46,3.83,3.71,5.61,857.43,860.10,203.316666,36.97,1.0804,153,0,16.000,2.15633,4.10,52765,12.766666,17.033333,19.100000,12.766666,17.033333,19.100000,640451.062500,200218.500000,29035.699219,2085.266602,657.533325,174.333328
8:44:46,1542073740,2018-11-13T01:49:00,2018-11-12T20:49:00,1.997,1048.46,3.82,3.56,5.58,857.51,860.02,201.933334,36.96,1.0803,153,0,15.998,2.15845,4.10,52749,10.666667,15.133333,16.700001,10.666667,15.133333,16.700001,641663.312500,200607.328125,29113.166016,2090.000000,657.933350,174.333328
8:45:16,1542073770,2018-11-13T01:49:30,2018-11-12T20:49:30,1.995,1049.46,3.80,3.59,5.58,857.39,860.05,202.449997,37.03,1.0804,153,0,16.002,2.15686,4.21,52754,10.066667,14.900000,17.966667,10.066667,14.900000,17.966667,642907.875000,200998.703125,29178.232422,2096.899902,660.666687,174.966660
8:45:46,1542073800,2018-11-13T01:50:00,2018-11-12T20:50:00,1.996,1050.45,3.80,3.67,5.55,857.34,860.00,202.283340,37.05,1.0804,153,0,16.002,2.15553,4.21,52759,10.233334,14.333333,16.233334,10.233334,14.333333,16.233334,644174.812500,201396.296875,29239.367188,2101.500000,662.533325,176.066666
8:46:16,1542073830,2018-11-13T01:50:30,2018-11-12T20:50:30,1.996,1051.45,3.81,3.69,5.55,857.44,860.00,201.383331,37.08,1.0803,153,0,16.003,2.15553,4.21,52763,9.400000,13.466666,15.700000,9.400000,13.466666,15.700000,645348.937500,201753.562500,29301.433594,2107.000000,664.500000,176.933334
8:46:46,1542073860,2018-11-13T01:51:00,2018-11-12T20:51:00,1.997,1052.45,3.81,3.76,5.57,857.41,860.03,199.216660,37.20,1.0803,153,0,16.006,2.15580,4.21,52768,13.466666,17.000000,18.500000,13.466666,17.000000,18.500000,646860.687500,202213.640625,29366.333984,2110.533447,665.666687,176.933334
8:47:16,1542073890,2018-11-13T01:51:30,2018-11-12T20:51:30,1.998,1053.45,3.81,3.81,5.61,857.44,859.87,201.783340,37.09,1.0802,153,0,16.006,2.16084,4.21,52772,12.300000,16.700001,17.433332,12.300000,16.700001,17.433332,648340.562500,202682.031250,29424.900391,2113.833252,665.799988,176.933334
8:47:46,1542073920,2018-11-13T01:52:00,2018-11-12T20:52:00,1.998,1054.45,3.82,3.85,5.55,857.36,859.71,200.616669,37.06,1.0799,153,0,16.005,2.16031,4.21,52775,8.900000,14.466666,15.900000,8.900000,14.466666,15.900000,649483.375000,203045.531250,29485.433594,2120.699951,666.599976,176.933334
8:48:16,1542073950,2018-11-13T01:52:30,2018-11-12T20:52:30,1.997,1055.45,3.83,3.86,5.61,857.38,859.81,202.616669,37.20,1.0800,153,0,16.005,2.15765,4.21,52779,12.566667,17.900000,19.266666,12.566667,17.900000,19.266666,650923.437500,203497.359375,29569.367188,2126.100098,667.500000,177.699997
8:48:46,1542073980,2018-11-13T01:53:00,2018-11-12T20:53:00,1.999,1056.45,3.84,3.91,5.61,857.40,859.81,198.750000,37.30,1.0799,153,0,16.006,2.16296,4.21,52782,11.733334,20.900000,22.466667,11.733334,20.900000,22.466667,652399.312500,203961.593750,29667.632813,2136.266602,669.133362,178.066666
8:49:16,1542074010,2018-11-13T01:53:30,2018-11-12T20:53:30,1.999,1057.45,3.84,3.89,5.60,857.37,859.60,201.466660,37.14,1.0797,153,0,16.006,2.16057,4.21,52786,11.000000,16.766666,19.266666,11.000000,16.766666,19.266666,653767.187500,204395.468750,29737.632813,2143.100098,671.533325,178.666672
8:49:46,1542074040,2018-11-13T01:54:00,2018-11-12T20:54:00,1.998,1058.44,3.86,3.92,5.61,857.47,859.78,202.083328,37.37,1.0798,153,0,16.008,2.16190,4.21,52789,11.133333,16.633333,18.566668,11.133333,16.633333,18.566668,655154.375000,204837.328125,29811.500000,2147.333252,673.466675,178.666672
8:50:16,1542074070,2018-11-13T01:54:30,2018-11-12T20:54:30,1.999,1059.44,3.87,3.92,5.61,857.27,859.72,199.683334,37.34,1.0797,153,0,16.007,2.16270,4.21,52792,11.266666,19.133333,23.600000,11.266666,19.133333,23.600000,656537.750000,205277.640625,29906.699219,2157.600098,677.033325,179.833328
8:50:46,1542074100,2018-11-13T01:55:00,2018-11-12T20:55:00,1.999,1060.44,3.87,3.96,5.61,857.42,859.82,200.500000,37.32,1.0798,153,0,16.006,2.15845,4.21,52795,12.266666,17.266666,19.400000,12.266666,17.266666,19.400000,657899.625000,205712.859375,29989.033203,2162.600098,678.833313,180.399994
8:51:16,1542074130,2018-11-13T01:55:30,2018-11-12T20:55:30,1.999,1061.44,3.87,3.98,5.64,857.48,859.85,203.166672,37.33,1.0799,153,0,16.006,2.15368,4.21,52798,10.766666,15.533334,18.333334,10.766666,15.533334,18.333334,659167.625000,206112.468750,30066.033203,2166.899902,681.299988,180.399994
8:51:46,1542074160,2018-11-13T01:56:00,2018-11-12T20:56:00,1.999,1062.44,3.89,3.94,5.64,857.45,859.77,199.600006,37.34,1.0797,153,0,16.006,2.15765,4.21,52801,10.433333,15.833333,16.733334,10.433333,15.833333,16.733334,660516.125000,206535.562500,30141.367188,2169.300049,682.166687,181.266663
8:52:16,1542074190,2018-11-13T01:56:30,2018-11-12T20:56:30,1.998,1063.44,3.87,3.98,5.69,857.32,859.82,201.366669,37.26,1.0798,153,0,16.006,2.15553,4.21,52804,11.033334,16.033333,16.566668,11.033334,16.033333,16.566668,661854.562500,206945.859375,30210.300781,2174.666748,682.599976,181.266663
8:52:46,1542074220,2018-11-13T01:57:00,2018-11-12T20:57:00,2.000,1064.44,3.88,3.92,5.62,857.50,859.82,200.416672,37.27,1.0798,153,0,16.001,2.16004,4.11,52789,10.466666,15.666667,16.133333,10.466666,15.666667,16.133333,663125.812500,207346.000000,30283.500000,2178.733398,683.033325,181.266663
8:53:16,1542074250,2018-11-13T01:57:30,2018-11-12T20:57:30,2.001,1065.44,3.88,3.75,5.65,857.50,860.09,198.166672,37.22,1.0801,153,0,15.999,2.16190,4.11,52773,11.666667,15.966666,18.000000,11.666667,15.966666,18.000000,664487.437500,207776.171875,30350.833984,2184.399902,685.433350,181.866669
8:53:46,1542074280,2018-11-13T01:58:00,2018-11-12T20:58:00,2.001,1066.44,3.87,3.61,5.61,857.55,860.30,199.483337,37.43,1.0804,153,0,15.999,2.16376,4.11,52757,12.233334,17.166666,18.600000,12.233334,17.166666,18.600000,665941.062500,208228.031250,30416.166016,2192.899902,686.533325,182.133331
8:54:16,1542074310,2018-11-13T01:58:30,2018-11-12T20:58:30,1.997,1067.44,3.86,3.57,5.64,857.53,860.30,202.216660,37.37,1.0805,153,0,16.001,2.15288,4.21,52755,15.100000,19.600000,22.266666,15.100000,19.600000,22.266666,667632.562500,208762.765625,30489.400391,2198.833252,689.066650,182.866669
8:54:46,1542074340,2018-11-13T01:59:00,2018-11-12T20:59:00,1.996,1068.44,3.86,3.63,5.59,857.47,860.25,202.133331,37.44,1.0804,153,0,16.001,2.15527,4.21,52760,11.400000,15.800000,17.433332,11.400000,15.800000,17.433332,669045.875000,209197.640625,30551.666016,2203.666748,691.233337,182.966660
8:55:16,1542074370,2018-11-13T01:59:30,2018-11-12T20:59:30,1.998,1069.44,3.85,3.69,5.59,857.50,860.17,203.083328,37.42,1.0804,153,0,16.005,2.15341,4.21,52764,10.266666,15.400000,16.400000,10.266666,15.400000,16.400000,670300.812500,209598.531250,30615.066406,2210.500000,692.299988,183.233337
8:55:46,1542074400,2018-11-13T02:00:00,2018-11-12T21:00:00,1.998,1070.44,3.86,3.75,5.61,857.55,860.09,201.433334,37.41,1.0802,153,0,16.002,2.16110,4.21,52769,10.533334,15.066667,16.733334,10.533334,15.066667,16.733334,671620.562500,210008.703125,30676.933594,2215.633301,694.033325,183.833328
8:56:16,1542074430,2018-11-13T02:00:30,2018-11-12T21:00:30,1.998,1071.44,3.87,3.81,5.61,857.45,859.95,202.399994,37.42,1.0800,153,0,16.006,2.15368,4.21,52773,10.633333,13.866667,14.833333,10.633333,13.866667,14.833333,672901.000000,210406.703125,30736.732422,2217.566650,694.599976,184.100006
8:56:46,1542074460,2018-11-13T02:01:00,2018-11-12T21:01:00,1.999,1072.44,3.85,3.82,5.61,857.48,859.91,202.550003,37.46,1.0800,153,0,16.005,2.15871,4.21,52776,10.900000,16.200001,16.700001,10.900000,16.200001,16.700001,674258.937500,210831.531250,30799.867188,2221.399902,695.200012,184.699997
8:57:16,1542074490,2018-11-13T02:01:30,2018-11-12T21:01:30,1.999,1073.44,3.87,3.87,5.66,857.48,859.90,199.750000,37.40,1.0799,153,0,16.005,2.16828,4.21,52780,10.466666,14.733334,16.566668,10.466666,14.733334,16.566668,675523.437500,211229.468750,30862.400391,2226.699951,696.866638,186.366669
8:57:46,1542074520,2018-11-13T02:02:00,2018-11-12T21:02:00,1.999,1074.44,3.86,3.87,5.63,857.47,859.83,201.383331,37.42,1.0799,153,0,16.007,2.16243,4.21,52783,10.266666,17.200001,19.200001,10.266666,17.200001,19.200001,676864.687500,211639.468750,30936.933594,2236.000000,698.866638,187.533340
8:58:16,1542074550,2018-11-13T02:02:30,2018-11-12T21:02:30,1.999,1075.43,3.88,3.89,5.63,857.39,860.01,204.116669,37.46,1.0800,153,0,16.006,2.15871,4.21,52787,12.133333,17.533333,19.833334,12.133333,17.533333,19.833334,678370.375000,212106.531250,31001.333984,2241.000000,700.366638,188.166672
8:58:46,1542074580,2018-11-13T02:03:00,2018-11-12T21:03:00,1.999,1076.43,3.86,3.85,5.63,857.53,859.83,201.316666,37.54,1.0799,153,0,16.005,2.15633,4.21,52790,11.733334,16.366667,19.700001,11.733334,16.366667,19.700001,679798.937500,212555.531250,31068.933594,2249.333252,703.333313,188.166672
8:59:16,1542074610,2018-11-13T02:03:30,2018-11-12T21:03:30,1.999,1077.43,3.87,3.92,5.64,857.45,859.88,202.066666,37.33,1.0799,153,0,16.006,2.15686,4.21,52793,10.200000,13.100000,14.433333,10.200000,13.100000,14.433333,680989.625000,212926.359375,31129.533203,2253.266602,704.266663,188.600006
8:59:46,1542074640,2018-11-13T02:04:00,2018-11-12T21:04:00,1.999,1078.43,3.86,3.89,5.64,857.47,859.96,202.100006,37.34,1.0801,153,0,16.007,2.15765,4.21,52796,10.466666,14.800000,19.366667,10.466666,14.800000,19.366667,682273.312500,213323.171875,31207.132813,2259.899902,708.266663,189.033340
9:00:16,1542074670,2018-11-13T02:04:30,2018-11-12T21:04:30,1.999,1079.43,3.87,3.91,5.64,857.48,859.88,201.783340,37.29,1.0799,153,0,16.007,2.15712,4.21,52799,10.833333,17.166666,17.266666,10.833333,17.166666,17.266666,683625.062500,213753.671875,31277.267578,2263.633301,708.366638,189.033340
9:00:46,1542074700,2018-11-13T02:05:00,2018-11-12T21:05:00,1.999,1080.43,3.87,3.92,5.62,857.40,859.85,200.649994,37.23,1.0799,153,0,16.006,2.15500,4.21,52802,10.633333,15.533334,17.466667,10.633333,15.533334,17.466667,684962.562500,214170.859375,31350.400391,2267.466553,709.900024,189.033340
9:01:16,1542074730,2018-11-13T02:05:30,2018-11-12T21:05:30,1.997,1081.43,3.87,3.96,5.62,857.37,859.95,203.333328,37.11,1.0800,153,0,16.006,2.15553,4.21,52805,10.800000,17.766666,19.733334,10.800000,17.766666,19.733334,686359.875000,214611.406250,31426.400391,2274.399902,711.066650,190.100006
9:01:46,1542074760,2018-11-13T02:06:00,2018-11-12T21:06:00,1.999,1082.43,3.86,3.86,5.59,857.50,859.83,201.449997,37.19,1.0799,153,0,16.002,2.15818,4.11,52794,10.933333,16.566668,18.400000,10.933333,16.566668,18.400000,687737.312500,215041.296875,31495.333984,2280.699951,713.233337,190.766663
9:02:16,1542074790,2018-11-13T02:06:30,2018-11-12T21:06:30,2.000,1083.43,3.85,3.73,5.61,857.35,860.04,200.883331,37.23,1.0802,153,0,16.001,2.16110,4.10,52777,10.333333,15.533334,17.299999,10.333333,15.533334,17.299999,689026.250000,215447.562500,31560.867188,2286.133301,715.566650,190.766663
9:02:46,1542074820,2018-11-13T02:07:00,2018-11-12T21:07:00,1.999,1084.43,3.84,3.59,5.61,857.37,860.20,199.600006,37.25,1.0804,153,0,15.997,2.16084,4.11,52762,10.633333,16.666666,17.900000,10.633333,16.666666,17.900000,690351.437500,215868.937500,31632.933594,2289.699951,716.366638,190.766663
9:03:16,1542074850,2018-11-13T02:07:30,2018-11-12T21:07:30,1.996,1085.43,3.82,3.54,5.59,857.38,860.31,202.216660,37.30,1.0807,153,0,15.998,2.15659,4.21,52760,10.566667,16.533333,18.766666,10.566667,16.533333,18.766666,691718.000000,216297.437500,31713.066406,2294.033447,719.133362,191.433334
9:03:46,1542074880,2018-11-13T02:08:00,2018-11-12T21:08:00,1.995,1086.42,3.82,3.57,5.59,857.38,860.10,197.533340,37.41,1.0804,153,0,16.002,2.15871,4.21,52765,11.000000,15.866667,18.766666,11.000000,15.866667,18.766666,693079.812500,216730.796875,31799.000000,2297.300049,722.333313,192.833328
9:04:16,1542074910,2018-11-13T02:08:30,2018-11-12T21:08:30,1.996,1087.42,3.82,3.66,5.57,857.36,860.05,201.816666,37.48,1.0803,153,0,16.003,2.15898,4.21,52769,10.766666,16.600000,18.900000,10.766666,16.600000,18.900000,694406.187500,217147.062500,31873.466797,2303.166748,723.933350,193.366669
9:04:46,1542074940,2018-11-13T02:09:00,2018-11-12T21:09:00,1.996,1088.42,3.81,3.68,5.59,857.36,859.97,199.266663,37.36,1.0803,153,0,16.003,2.15156,4.21,52773,9.800000,16.600000,18.266666,9.800000,16.600000,18.266666,695668.562500,217540.734375,31950.199219,2307.833252,725.466675,193.366669
9:05:16,1542074970,2018-11-13T02:09:30,2018-11-12T21:09:30,1.996,1089.42,3.81,3.69,5.59,857.36,859.90,197.533340,37.33,1.0802,153,0,16.003,2.15580,4.21,52777,10.000000,15.266666,17.299999,10.000000,15.266666,17.299999,696958.937500,217944.000000,32011.066406,2313.800049,726.966675,193.800003
9:05:46,1542075000,2018-11-13T02:10:00,2018-11-12T21:10:00,1.997,1090.42,3.81,3.75,5.58,857.36,859.82,202.366669,37.32,1.0801,153,0,16.005,2.15315,4.21,52781,10.100000,15.066667,17.466667,10.100000,15.066667,17.466667,698219.750000,218340.906250,32074.867188,2320.133301,728.400024,194.366669
9:06:16,1542075030,2018-11-13T02:10:30,2018-11-12T21:10:30,1.998,1091.42,3.81,3.78,5.61,857.33,859.92,199.866669,37.37,1.0802,153,0,16.005,2.15712,4.21,52784,10.666667,13.366667,14.733334,10.666667,13.366667,14.733334,699456.687500,218733.093750,32125.666016,2323.166748,729.366638,195.333328
9:06:46,1542075060,2018-11-13T02:11:00,2018-11-12T21:11:00,1.997,1092.42,3.81,3.83,5.60,857.41,859.84,201.733337,37.44,1.0801,153,0,16.005,2.15368,4.21,52788,11.366667,15.166667,16.799999,11.366667,15.166667,16.799999,700786.625000,219155.031250,32191.367188,2326.199951,730.266663,196.000000
9:07:16,1542075090,2018-11-13T02:11:30,2018-11-12T21:11:30,1.998,1093.41,3.80,3.81,5.57,857.41,859.76,201.283340,37.55,1.0800,153,0,16.006,2.15845,4.21,52791,8.933333,12.166667,13.666667,8.933333,12.166667,13.666667,701936.687500,219517.359375,32234.367188,2329.466553,731.099976,196.000000
9:07:46,1542075120,2018-11-13T02:12:00,2018-11-12T21:12:00,1.998,1094.41,3.79,3.84,5.53,857.31,859.85,199.766663,37.48,1.0802,153,0,16.005,2.15686,4.21,52794,10.266666,15.166667,16.466667,10.266666,15.166667,16.466667,703215.750000,219914.406250,32313.367188,2332.500000,732.633362,196.000000
9:08:16,1542075150,2018-11-13T02:12:30,2018-11-12T21:12:30,1.998,1095.41,3.79,3.82,5.56,857.39,859.85,201.083328,37.48,1.0802,153,0,16.006,2.15925,4.21,52797,11.666667,16.333334,17.566668,11.666667,16.333334,17.566668,704570.250000,220341.968750,32394.632813,2337.199951,733.900024,196.000000
9:08:46,1542075180,2018-11-13T02:13:00,2018-11-12T21:13:00,1.998,1096.41,3.80,3.78,5.53,857.36,859.76,199.533340,37.44,1.0800,153,0,16.005,2.16057,4.21,52800,10.600000,16.400000,17.233334,10.600000,16.400000,17.233334,705830.687500,220745.937500,32478.500000,2339.300049,734.599976,196.000000
9:09:16,1542075210,2018-11-13T02:13:30,2018-11-12T21:13:30,1.998,1097.41,3.79,3.77,5.53,857.44,859.87,203.216660,37.50,1.0802,153,0,16.005,2.15447,4.21,52803,10.466666,15.300000,16.200001,10.466666,15.300000,16.200001,707094.937500,221151.265625,32533.900391,2343.033447,736.299988,196.000000
9:09:46,1542075240,2018-11-13T02:14:00,2018-11-12T21:14:00,1.997,1098.41,3.78,3.79,5.55,857.42,859.77,201.633331,37.45,1.0801,153,0,16.001,2.15686,4.12,52804,10.333333,14.133333,15.233334,10.333333,14.133333,15.233334,708340.187500,221537.234375,32596.232422,2345.266602,737.966675,196.333328
9:10:16,1542075270,2018-11-13T02:14:30,2018-11-12T21:14:30,1.999,1099.41,3.78,3.68,5.52,857.42,859.85,201.850006,37.55,1.0802,153,0,15.999,2.15686,4.10,52788,10.500000,16.500000,18.400000,10.500000,16.500000,18.400000,709587.312500,221927.093750,32666.632813,2352.366699,739.599976,196.866669
9:10:46,1542075300,2018-11-13T02:15:00,2018-11-12T21:15:00,1.998,1100.41,3.75,3.51,5.53,857.34,860.17,199.883331,37.50,1.0808,153,0,15.997,2.15712,4.11,52771,10.333333,15.700000,16.233334,10.333333,15.700000,16.233334,710858.250000,222311.859375,32735.232422,2358.766602,740.233337,196.866669
9:11:16,1542075330,2018-11-13T02:15:30,2018-11-12T21:15:30,1.996,1101.41,3.74,3.38,5.50,857.32,860.33,202.533340,37.61,1.0810,153,0,15.997,2.15315,4.10,52756,11.466666,16.766666,18.866667,11.466666,16.766666,18.866667,712206.687500,222737.093750,32801.199219,2365.399902,742.166687,197.733337
9:11:46,1542075360,2018-11-13T02:16:00,2018-11-12T21:16:00,1.993,1102.40,3.71,3.33,5.46,857.40,860.34,201.850006,37.63,1.0811,153,0,15.999,2.16163,4.21,52760,10.466666,16.333334,17.766666,10.466666,16.333334,17.766666,713444.375000,223137.796875,32867.566406,2372.800049,743.733337,198.600006
9:12:16,1542075390,2018-11-13T02:16:30,2018-11-12T21:16:30,1.993,1103.40,3.69,3.43,5.45,857.36,860.11,199.583328,37.67,1.0809,153,0,16.001,2.16721,4.21,52765,10.900000,17.866667,18.633333,10.900000,17.866667,18.633333,714785.750000,223567.296875,32952.500000,2377.966553,743.900024,198.600006
9:12:46,1542075420,2018-11-13T02:17:00,2018-11-12T21:17:00,1.994,1104.40,3.68,3.47,5.42,857.36,859.98,199.899994,37.64,1.0808,153,0,15.999,2.15686,4.21,52770,10.333333,13.800000,14.533334,10.333333,13.800000,14.533334,715979.000000,223951.968750,33014.765625,2379.933350,744.433350,198.600006
9:13:16,1542075450,2018-11-13T02:17:30,2018-11-12T21:17:30,1.994,1105.39,3.67,3.50,5.44,857.31,859.93,201.250000,37.62,1.0808,153,0,16.002,2.15633,4.21,52774,12.000000,19.266666,20.200001,12.000000,19.266666,20.200001,717473.437500,224416.062500,33095.234375,2383.866699,745.466675,198.600006
9:13:46,1542075480,2018-11-13T02:18:00,2018-11-12T21:18:00,1.994,1106.39,3.66,3.54,5.41,857.34,859.93,199.516663,37.65,1.0808,153,0,16.001,2.15421,4.21,52777,11.333333,15.466666,16.833334,11.333333,15.466666,16.833334,718773.875000,224829.031250,33163.566406,2387.433350,745.633362,198.600006
9:14:16,1542075510,2018-11-13T02:18:30,2018-11-12T21:18:30,1.994,1107.39,3.64,3.57,5.41,857.34,859.88,199.716660,37.72,1.0808,153,0,16.002,2.15527,4.21,52781,10.466666,15.333333,15.933333,10.466666,15.333333,15.933333,720066.937500,225231.203125,33233.433594,2390.333252,745.633362,198.600006
9:14:46,1542075540,2018-11-13T02:19:00,2018-11-12T21:19:00,1.995,1108.38,3.64,3.59,5.41,857.39,859.96,201.516663,37.78,1.0809,153,0,16.002,2.14918,4.21,52785,11.800000,14.766666,17.033333,11.800000,14.766666,17.033333,721416.000000,225667.093750,33297.964844,2393.600098,747.566650,198.600006
9:15:16,1542075570,2018-11-13T02:19:30,2018-11-12T21:19:30,1.993,1109.38,3.63,3.59,5.41,857.40,860.04,199.033340,37.85,1.0811,153,0,16.002,2.15659,4.21,52788,11.233334,15.033334,16.200001,11.233334,15.033334,16.200001,722790.000000,226096.765625,33362.398438,2395.800049,748.566650,198.600006
9:15:46,1542075600,2018-11-13T02:20:00,2018-11-12T21:20:00,1.993,1110.38,3.63,3.60,5.36,857.37,859.75,198.699997,37.96,1.0807,153,0,16.003,2.16190,4.21,52791,10.133333,14.000000,14.866667,10.133333,14.000000,14.866667,724032.000000,226478.906250,33421.800781,2397.699951,749.400024,198.600006
9:16:16,1542075630,2018-11-13T02:20:30,2018-11-12T21:20:30,1.994,1111.37,3.62,3.61,5.34,857.37,859.83,200.516663,37.84,1.0808,153,0,16.002,2.15076,4.21,52794,12.533334,16.733334,17.233334,12.533334,16.733334,17.233334,725419.187500,226903.968750,33503.199219,2401.366699,750.033325,198.600006
9:16:46,1542075660,2018-11-13T02:21:00,2018-11-12T21:21:00,1.992,1112.37,3.60,3.59,5.38,857.45,859.84,200.183334,37.86,1.0809,153,0,16.002,2.15659,4.21,52798,11.300000,15.866667,19.766666,11.300000,15.866667,19.766666,726827.000000,227342.937500,33571.800781,2408.033447,753.500000,200.699997
9:17:16,1542075690,2018-11-13T02:21:30,2018-11-12T21:21:30,1.993,1113.37,3.60,3.64,5.36,857.38,859.81,200.116669,37.86,1.0809,153,0,16.001,2.15474,4.21,52800,12.366667,17.266666,20.866667,12.366667,17.266666,20.866667,728306.562500,227799.000000,33651.132813,2415.333252,757.033325,202.100006
9:17:46,1542075720,2018-11-13T02:22:00,2018-11-12T21:22:00,1.993,1114.36,3.59,3.61,5.34,857.41,859.87,200.416672,37.98,1.0810,153,0,16.003,2.15500,4.21,52803,17.933332,22.200001,23.100000,17.933332,22.200001,23.100000,730394.125000,228439.828125,33737.734375,2416.766602,757.700012,202.166672
9:18:16,1542075750,2018-11-13T02:22:30,2018-11-12T21:22:30,1.992,1115.36,3.58,3.61,5.33,857.49,859.79,200.100006,38.09,1.0809,153,0,16.000,2.15421,4.11,52803,17.533333,23.466667,25.733334,17.533333,23.466667,25.733334,732422.812500,229059.437500,33838.632813,2421.800049,759.400024,203.033340
9:18:46,1542075780,2018-11-13T02:23:00,2018-11-12T21:23:00,1.994,1116.35,3.57,3.46,5.36,857.54,860.13,201.316666,38.12,1.0814,153,0,15.998,2.15606,4.11,52787,14.200000,18.033333,19.433332,14.200000,18.033333,19.433332,734014.812500,229558.468750,33905.601563,2424.533447,760.133362,203.199997
9:19:16,1542075810,2018-11-13T02:23:30,2018-11-12T21:23:30,1.992,1117.35,3.56,3.32,5.34,857.44,860.29,201.983337,38.04,1.0816,153,0,15.995,2.15050,4.11,52771,15.700000,22.400000,24.799999,15.700000,22.400000,24.799999,735797.375000,230119.265625,34000.332031,2430.199951,762.666687,203.899994
9:19:46,1542075840,2018-11-13T02:24:00,2018-11-12T21:24:00,1.991,1118.35,3.54,3.22,5.32,857.52,860.30,199.750000,38.18,1.0817,153,0,15.996,2.15368,4.21,52758,13.900000,20.766666,23.633333,13.900000,20.766666,23.633333,737552.250000,230657.203125,34099.464844,2435.633301,765.666687,204.600006
9:20:16,1542075870,2018-11-13T02:24:30,2018-11-12T21:24:30,1.988,1119.34,3.51,3.19,5.26,857.45,860.31,200.016663,38.19,1.0819,152,0,15.996,2.15235,4.21,52763,13.000000,18.933332,22.799999,13.000000,18.933332,22.799999,739149.875000,231152.171875,34180.933594,2442.199951,769.599976,206.033340
9:20:46,1542075900,2018-11-13T02:25:00,2018-11-12T21:25:00,1.995,1120.34,3.48,3.26,5.28,857.51,860.21,199.350006,38.20,1.0819,152,0,16.041,2.16031,4.21,52768,12.133333,21.600000,24.299999,12.133333,21.600000,24.299999,740662.937500,231631.203125,34279.765625,2451.666748,771.700012,206.899994
9:21:16,1542075930,2018-11-13T02:25:30,2018-11-12T21:25:30,1.996,1121.34,3.49,3.30,5.28,857.53,860.08,201.750000,38.12,1.0817,152,0,16.041,2.15871,4.21,52772,12.366667,18.799999,20.266666,12.366667,18.799999,20.266666,742097.812500,232086.000000,34369.234375,2457.399902,772.966675,207.233337
9:21:46,1542075960,2018-11-13T02:26:00,2018-11-12T21:26:00,1.996,1122.33,3.47,3.38,5.26,857.54,860.05,201.333328,38.23,1.0817,152,0,16.041,2.15447,4.21,52776,13.766666,18.833334,22.966667,13.766666,18.833334,22.966667,743680.250000,232576.203125,34458.101563,2463.966553,777.066650,207.800003
9:22:16,1542075990,2018-11-13T02:26:30,2018-11-12T21:26:30,1.995,1123.33,3.48,3.36,5.24,857.61,860.05,200.583328,38.34,1.0817,152,0,16.041,2.15925,4.21,52780,11.800000,17.466667,18.433332,11.800000,17.466667,18.433332,745133.812500,233034.265625,34532.765625,2468.399902,777.799988,207.800003
9:22:46,1542076020,2018-11-13T02:27:00,2018-11-12T21:27:00,1.995,1124.33,3.47,3.37,5.22,857.51,860.11,200.683334,38.29,1.0818,152,0,16.041,2.16084,4.21,52783,14.400000,20.633333,22.866667,14.400000,20.633333,22.866667,746758.125000,233549.734375,34619.898438,2476.300049,779.166687,207.800003
9:23:16,1542076050,2018-11-13T02:27:30,2018-11-12T21:27:30,1.997,1125.33,3.46,3.40,5.24,857.54,859.92,197.633331,38.33,1.0816,152,0,16.041,2.15818,4.21,52787,13.000000,19.533333,26.166666,13.000000,19.533333,26.166666,748273.000000,234021.531250,34714.632813,2488.899902,784.166687,210.766663
9:23:46,1542076080,2018-11-13T02:28:00,2018-11-12T21:28:00,1.996,1126.33,3.46,3.39,5.20,857.54,860.00,201.250000,38.28,1.0817,152,0,16.041,2.15686,4.21,52790,13.033334,17.933332,19.900000,13.033334,17.933332,19.900000,749783.750000,234493.000000,34794.300781,2493.866699,785.266663,211.266663
9:24:16,1542076110,2018-11-13T02:28:30,2018-11-12T21:28:30,1.996,1127.32,3.45,3.40,5.19,857.51,859.98,200.683334,38.36,1.0817,152,0,16.042,2.15739,4.21,52793,13.733334,20.266666,20.633333,13.733334,20.266666,20.633333,751349.000000,234996.093750,34878.035156,2500.266602,785.533325,211.266663
9:24:46,1542076140,2018-11-13T02:29:00,2018-11-12T21:29:00,1.996,1128.32,3.45,3.41,5.24,857.62,860.11,201.399994,38.44,1.0818,152,0,16.040,2.15898,4.21,52796,13.200000,19.333334,20.333334,13.200000,19.333334,20.333334,752856.000000,235473.562500,34962.433594,2506.399902,786.766663,212.000000
9:25:16,1542076170,2018-11-13T02:29:30,2018-11-12T21:29:30,1.996,1129.32,3.44,3.38,5.21,857.49,860.09,199.750000,38.54,1.0819,152,0,16.040,2.15739,4.21,52799,12.466666,16.100000,18.666666,12.466666,16.100000,18.666666,754316.375000,235936.328125,35033.964844,2510.766602,788.299988,212.100006
9:25:46,1542076200,2018-11-13T02:30:00,2018-11-12T21:30:00,1.995,1130.32,3.43,3.36,5.20,857.55,859.93,198.600006,38.44,1.0817,152,0,16.041,2.15898,4.21,52802,12.500000,17.133333,18.299999,12.500000,17.133333,18.299999,755832.000000,236413.468750,35101.632813,2514.199951,789.066650,212.199997
9:26:16,1542076230,2018-11-13T02:30:30,2018-11-12T21:30:30,1.995,1131.31,3.43,3.38,5.18,857.55,860.11,198.933334,38.40,1.0819,152,0,16.037,2.16163,4.11,52801,11.233334,17.666666,20.566668,11.233334,17.666666,20.566668,757209.625000,236850.968750,35179.632813,2522.033447,791.966675,213.800003
9:26:46,1542076260,2018-11-13T02:31:00,2018-11-12T21:31:00,1.996,1132.31,3.41,3.26,5.16,857.58,860.23,202.000000,38.47,1.0822,152,0,16.035,2.16057,4.11,52785,12.733334,15.366667,19.799999,12.733334,15.366667,19.799999,758619.062500,237290.562500,35249.699219,2527.866699,796.666687,213.833328
9:27:16,1542076290,2018-11-13T02:31:30,2018-11-12T21:31:30,1.995,1133.31,3.39,3.09,5.16,857.58,860.34,201.583328,38.47,1.0824,152,0,16.033,2.15686,4.11,52769,11.133333,16.466667,18.533333,11.133333,16.466667,18.533333,759945.812500,237709.531250,35314.332031,2534.766602,798.200012,213.833328
9:27:46,1542076320,2018-11-13T02:32:00,2018-11-12T21:32:00,1.993,1134.30,3.37,2.99,5.15,857.59,860.42,201.600006,38.54,1.0826,152,0,16.036,2.15898,4.21,52763,11.100000,15.600000,17.500000,11.100000,15.600000,17.500000,761274.187500,238126.328125,35381.933594,2541.533447,799.900024,214.366669
9:28:16,1542076350,2018-11-13T02:32:30,2018-11-12T21:32:30,1.992,1135.30,3.34,3.04,5.13,857.46,860.29,199.516663,38.52,1.0825,152,0,16.037,2.15925,4.21,52768,10.400000,13.566667,15.200000,10.400000,13.566667,15.200000,762530.375000,238511.406250,35447.964844,2544.199951,801.700012,215.466660
9:28:46,1542076380,2018-11-13T02:33:00,2018-11-12T21:33:00,1.993,1136.30,3.32,3.07,5.11,857.59,860.20,200.283340,38.52,1.0825,152,0,16.039,2.15500,4.21,52772,9.266666,14.666667,15.900000,9.266666,14.666667,15.900000,763721.750000,238884.765625,35521.101563,2547.699951,803.333313,216.433334
9:29:16,1542076410,2018-11-13T02:33:30,2018-11-12T21:33:30,1.992,1137.29,3.31,3.15,5.07,857.44,860.17,196.416672,38.52,1.0825,152,0,16.037,2.15659,4.21,52776,12.166667,17.799999,19.833334,12.166667,17.799999,19.833334,765154.937500,239335.093750,35600.667969,2552.100098,805.066650,216.466660
9:29:46,1542076440,2018-11-13T02:34:00,2018-11-12T21:34:00,1.991,1138.29,3.30,3.15,5.05,857.42,860.28,199.166672,38.73,1.0827,152,0,16.037,2.15818,4.21,52780,11.066667,15.633333,21.299999,11.066667,15.633333,21.299999,766516.812500,239756.328125,35664.898438,2565.733398,807.933350,217.300003
9:30:16,1542076470,2018-11-13T02:34:30,2018-11-12T21:34:30,1.992,1139.28,3.28,3.13,5.08,857.48,860.05,200.883331,38.73,1.0824,152,0,16.037,2.15315,4.21,52784,11.233334,17.733334,19.600000,11.233334,17.733334,19.600000,767907.312500,240193.203125,35744.035156,2571.633301,809.566650,217.300003
9:30:46,1542076500,2018-11-13T02:35:00,2018-11-12T21:35:00,1.989,1140.28,3.28,3.16,5.08,857.45,859.89,201.583328,38.09,1.0823,151,0,16.039,2.14997,4.21,52787,12.066667,16.299999,16.333334,12.066667,16.299999,16.333334,769279.000000,240617.734375,35805.832031,2574.733398,809.566650,217.300003
9:31:16,1542076530,2018-11-13T02:35:30,2018-11-12T21:35:30,1.997,1141.28,3.26,3.19,5.01,857.40,860.00,201.616669,36.98,1.0825,151,0,16.080,2.15580,4.21,52791,10.733334,15.833333,17.100000,10.733334,15.833333,17.100000,770574.000000,241019.265625,35868.500000,2579.500000,810.400024,217.300003
9:31:46,1542076560,2018-11-13T02:36:00,2018-11-12T21:36:00,1.995,1142.27,3.24,3.19,5.01,857.56,859.98,199.866669,37.21,1.0826,151,0,16.080,2.15606,4.21,52794,16.166666,24.033333,25.200001,16.166666,24.033333,25.200001,772441.875000,241602.531250,35963.964844,2587.966553,811.299988,217.300003
9:32:16,1542076590,2018-11-13T02:36:30,2018-11-12T21:36:30,1.994,1143.27,3.20,3.17,5.01,857.46,859.93,200.899994,37.60,1.0827,151,0,16.081,2.16349,4.21,52797,15.633333,22.600000,23.000000,15.633333,22.600000,23.000000,774225.375000,242154.765625,36058.265625,2594.166748,811.833313,217.300003
9:32:46,1542076620,2018-11-13T02:37:00,2018-11-12T21:37:00,1.994,1144.27,3.18,3.14,4.97,857.31,860.02,201.583328,37.48,1.0829,151,0,16.081,2.15633,4.21,52800,18.400000,24.333334,25.966667,18.400000,24.333334,25.966667,776187.187500,242776.500000,36150.964844,2599.233398,813.733337,217.300003
9:33:16,1542076650,2018-11-13T02:37:30,2018-11-12T21:37:30,1.993,1145.27,3.14,3.13,4.97,857.32,859.87,196.166672,37.60,1.0828,151,0,16.079,2.16429,4.21,52803,17.666666,22.700001,24.233334,17.666666,22.700001,24.233334,778096.187500,243370.937500,36234.566406,2604.600098,814.566650,217.300003
9:33:46,1542076680,2018-11-13T02:38:00,2018-11-12T21:38:00,1.993,1146.26,3.12,3.11,4.91,857.38,859.87,200.966660,37.78,1.0829,151,0,16.078,2.15765,4.12,52801,14.733334,22.733334,24.033333,14.733334,22.733334,24.033333,779754.125000,243892.640625,36329.566406,2613.133301,815.733337,218.166672
9:34:16,1542076710,2018-11-13T02:38:30,2018-11-12T21:38:30,1.994,1147.26,3.08,2.99,4.91,857.41,859.91,201.050003,38.06,1.0831,151,0,16.076,2.15341,4.10,52784,12.433333,16.866667,18.600000,12.433333,16.866667,18.600000,781197.062500,244346.593750,36391.832031,2616.733398,816.500000,218.166672
9:34:46,1542076740,2018-11-13T02:39:00,2018-11-12T21:39:00,1.992,1148.26,3.03,2.82,4.88,857.27,860.03,200.350006,38.27,1.0834,151,0,16.074,2.15845,4.10,52768,13.933333,18.333334,18.666666,13.933333,18.333334,18.666666,782696.687500,244820.671875,36467.234375,2619.199951,816.500000,218.166672
9:35:16,1542076770,2018-11-13T02:39:30,2018-11-12T21:39:30,1.990,1149.25,2.98,2.77,4.80,857.43,860.01,199.383331,38.48,1.0836,150,0,16.077,2.15527,4.21,52769,12.633333,20.033333,23.700001,12.633333,20.033333,23.700001,784257.437500,245304.734375,36565.898438,2628.699951,819.766663,218.833328
9:35:46,1542076800,2018-11-13T02:40:00,2018-11-12T21:40:00,1.994,1150.25,2.94,2.80,4.76,857.39,859.91,202.949997,38.67,1.0836,150,0,16.121,2.15978,4.21,52773,12.200000,18.033333,19.299999,12.200000,18.033333,19.299999,785699.375000,245750.000000,36637.765625,2634.566650,821.200012,219.399994
9:36:16,1542076830,2018-11-13T02:40:30,2018-11-12T21:40:30,1.995,1151.24,2.92,2.88,4.74,857.32,859.79,200.350006,38.79,1.0836,150,0,16.119,2.16163,4.21,52777,12.400000,16.900000,19.266666,12.400000,16.900000,19.266666,787076.812500,246177.093750,36706.566406,2641.366699,822.000000,220.199997
9:36:46,1542076860,2018-11-13T02:41:00,2018-11-12T21:41:00,1.996,1152.24,2.88,2.89,4.74,857.38,859.77,199.566666,38.81,1.0837,150,0,16.120,2.16163,4.21,52781,11.866667,17.166666,19.466667,11.866667,17.166666,19.466667,788426.375000,246601.828125,36777.167969,2648.100098,823.466675,221.466660
9:37:16,1542076890,2018-11-13T02:41:30,2018-11-12T21:41:30,1.995,1153.24,2.88,2.94,4.66,857.38,859.75,201.899994,39.03,1.0837,150,0,16.121,2.15978,4.21,52785,12.666667,18.333334,19.233334,12.666667,18.333334,19.233334,789878.375000,247054.296875,36851.035156,2652.866699,824.299988,221.633331
9:37:46,1542076920,2018-11-13T02:42:00,2018-11-12T21:42:00,1.995,1154.24,2.85,2.98,4.70,857.44,859.73,201.800003,39.15,1.0838,150,0,16.121,2.16323,4.21,52788,12.466666,18.566668,19.633333,12.466666,18.566668,19.633333,791301.875000,247498.093750,36930.500000,2658.399902,824.933350,222.266663
9:38:16,1542076950,2018-11-13T02:42:30,2018-11-12T21:42:30,1.993,1155.23,2.84,2.95,4.61,857.36,859.60,199.449997,38.80,1.0836,150,0,16.121,2.16376,4.21,52791,15.066667,20.833334,22.766666,15.066667,20.833334,22.766666,793002.625000,248035.171875,37003.765625,2666.000000,827.233337,222.500000
9:38:46,1542076980,2018-11-13T02:43:00,2018-11-12T21:43:00,1.991,1156.23,2.81,2.91,4.63,857.29,859.55,200.416672,38.28,1.0837,150,0,16.121,2.16163,4.21,52795,16.466667,23.133333,25.566668,16.466667,23.133333,25.566668,794829.375000,248603.296875,37098.367188,2674.166748,830.133362,222.500000
9:39:16,1542077010,2018-11-13T02:43:30,2018-11-12T21:43:30,1.992,1157.23,2.79,2.95,4.59,857.40,859.51,200.716660,38.68,1.0837,150,0,16.120,2.15898,4.21,52798,13.700000,19.900000,21.500000,13.700000,19.900000,21.500000,796377.625000,249088.171875,37178.035156,2678.966553,831.533325,222.500000
9:39:46,1542077040,2018-11-13T02:44:00,2018-11-12T21:44:00,1.993,1158.22,2.77,2.88,4.60,857.40,859.70,199.483337,38.83,1.0840,150,0,16.120,2.15606,4.21,52801,12.400000,18.633333,19.400000,12.400000,18.633333,19.400000,797809.000000,249535.062500,37249.566406,2684.833252,832.066650,222.500000
9:40:16,1542077070,2018-11-13T02:44:30,2018-11-12T21:44:30,1.993,1159.22,2.75,2.89,4.56,857.30,859.57,200.183334,39.12,1.0840,150,0,16.119,2.15315,4.21,52803,10.033334,16.533333,17.299999,10.033334,16.533333,17.299999,799063.750000,249930.093750,37330.898438,2690.333252,833.333313,222.500000
9:40:46,1542077100,2018-11-13T02:45:00,2018-11-12T21:45:00,1.993,1160.21,2.70,2.77,4.59,857.29,859.66,202.266663,39.04,1.0843,150,0,16.115,2.15871,4.11,52790,11.000000,16.533333,18.266666,11.000000,16.533333,18.266666,800379.812500,250350.671875,37410.167969,2693.633301,834.866638,222.500000
9:41:16,1542077130,2018-11-13T02:45:30,2018-11-12T21:45:30,1.991,1161.21,2.68,2.64,4.52,857.35,859.85,198.833328,39.15,1.0846,150,0,16.113,2.15580,4.11,52774,10.866667,16.666666,18.500000,10.866667,16.666666,18.500000,801703.875000,250759.562500,37476.433594,2700.633301,836.933350,222.500000
9:41:46,1542077160,2018-11-13T02:46:00,2018-11-12T21:46:00,1.988,1162.20,2.65,2.53,4.49,857.30,860.14,197.649994,39.30,1.0851,149,0,16.114,2.15686,4.21,52772,11.933333,20.666666,22.100000,11.933333,20.666666,22.100000,803210.812500,251228.203125,37560.167969,2708.433350,838.333313,222.500000
9:42:16,1542077190,2018-11-13T02:46:30,2018-11-12T21:46:30,1.994,1163.20,2.62,2.54,4.45,857.28,859.73,202.316666,39.30,1.0847,149,0,16.160,2.16429,4.21,52776,13.666667,19.700001,26.133333,13.666667,19.700001,26.133333,804753.875000,251712.140625,37656.300781,2717.066650,844.900024,226.166672
9:42:46,1542077220,2018-11-13T02:47:00,2018-11-12T21:47:00,1.993,1164.20,2.60,2.61,4.43,857.33,859.89,201.800003,39.45,1.0850,149,0,16.159,2.16057,4.21,52780,13.000000,18.366667,19.833334,13.000000,18.366667,19.833334,806215.437500,252172.359375,37729.632813,2722.300049,846.133362,226.833328
9:43:16,1542077250,2018-11-13T02:47:30,2018-11-12T21:47:30,1.995,1165.19,2.58,2.63,4.41,857.26,859.61,201.633331,39.63,1.0847,149,0,16.161,2.16004,4.21,52784,13.200000,18.766666,19.833334,13.200000,18.766666,19.833334,807754.000000,252662.671875,37803.199219,2727.266602,846.366638,227.066666
9:43:46,1542077280,2018-11-13T02:48:00,2018-11-12T21:48:00,1.994,1166.19,2.55,2.65,4.37,857.24,859.62,199.500000,39.66,1.0848,149,0,16.160,2.16270,4.21,52788,13.133333,18.266666,19.933332,13.133333,18.266666,19.933332,809299.187500,253141.140625,37880.398438,2730.333252,848.166687,227.699997
9:44:16,1542077310,2018-11-13T02:48:30,2018-11-12T21:48:30,1.994,1167.19,2.54,2.66,4.36,857.32,859.62,201.600006,39.58,1.0848,149,0,16.159,2.16296,4.21,52791,13.133333,18.833334,22.766666,13.133333,18.833334,22.766666,810802.562500,253612.437500,37961.601563,2738.233398,852.333313,228.566666
9:44:46,1542077340,2018-11-13T02:49:00,2018-11-12T21:49:00,1.993,1168.18,2.53,2.68,4.32,857.30,859.46,201.983337,39.55,1.0847,149,0,16.161,2.16429,4.21,52794,12.200000,19.400000,22.733334,12.200000,19.400000,22.733334,812247.812500,254065.328125,38051.398438,2747.300049,854.900024,229.433334
9:45:16,1542077370,2018-11-13T02:49:30,2018-11-12T21:49:30,1.993,1169.18,2.51,2.66,4.32,857.33,859.49,202.533340,39.66,1.0848,149,0,16.162,2.15898,4.21,52797,12.433333,18.366667,20.933332,12.433333,18.366667,20.933332,813610.375000,254497.671875,38143.332031,2756.366699,856.533325,230.300003
9:45:46,1542077400,2018-11-13T02:50:00,2018-11-12T21:50:00,1.994,1170.18,2.50,2.68,4.35,857.36,859.50,200.566666,39.84,1.0848,149,0,16.161,2.16535,4.21,52800,12.000000,16.833334,18.033333,12.000000,16.833334,18.033333,814978.250000,254937.093750,38211.265625,2760.033447,857.400024,230.300003
9:46:16,1542077430,2018-11-13T02:50:30,2018-11-12T21:50:30,1.993,1171.17,2.49,2.67,4.32,857.31,859.55,200.250000,39.65,1.0850,149,0,16.160,2.16456,4.21,52803,12.800000,20.400000,22.833334,12.800000,20.400000,22.833334,816493.750000,255419.562500,38300.464844,2766.466553,859.900024,230.966660
9:46:46,1542077460,2018-11-13T02:51:00,2018-11-12T21:51:00,1.995,1172.17,2.47,2.63,4.31,857.34,859.50,199.016663,39.75,1.0850,149,0,16.157,2.16775,4.11,52795,12.400000,19.866667,22.966667,12.400000,19.866667,22.966667,817953.437500,255872.593750,38392.199219,2774.933350,862.866638,231.166672
9:47:16,1542077490,2018-11-13T02:51:30,2018-11-12T21:51:30,1.995,1173.17,2.47,2.48,4.28,857.44,859.87,202.000000,39.92,1.0854,149,0,16.156,2.16562,4.10,52779,11.900000,16.000000,17.799999,11.900000,16.000000,17.799999,819274.250000,256285.140625,38462.199219,2777.533447,863.766663,231.566666
9:47:46,1542077520,2018-11-13T02:52:00,2018-11-12T21:52:00,1.992,1174.16,2.44,2.38,4.24,857.35,859.91,198.750000,40.05,1.0856,149,0,16.156,2.15951,4.21,52775,12.366667,17.666666,18.533333,12.366667,17.666666,18.533333,820682.812500,256735.765625,38533.601563,2782.100098,865.133362,232.066666
9:48:16,1542077550,2018-11-13T02:52:30,2018-11-12T21:52:30,1.990,1175.16,2.42,2.40,4.24,857.32,859.96,201.166672,40.14,1.0857,149,0,16.156,2.15739,4.21,52779,12.166667,18.033333,18.600000,12.166667,18.033333,18.600000,822154.375000,257193.828125,38609.398438,2786.166748,865.599976,232.466660
9:48:46,1542077580,2018-11-13T02:53:00,2018-11-12T21:53:00,1.988,1176.15,2.40,2.38,4.20,857.41,859.89,200.850006,40.26,1.0857,148,0,16.157,2.15765,4.21,52783,12.166667,17.333334,19.333334,12.166667,17.333334,19.333334,823529.187500,257611.359375,38694.132813,2790.366699,867.733337,232.933334
9:49:16,1542077610,2018-11-13T02:53:30,2018-11-12T21:53:30,1.995,1177.15,2.40,2.41,4.18,857.41,859.89,203.716660,40.52,1.0857,148,0,16.201,2.16642,4.21,52787,13.533334,21.033333,23.033333,13.533334,21.033333,23.033333,825059.625000,258093.593750,38793.398438,2797.633301,868.533325,232.933334
9:49:46,1542077640,2018-11-13T02:54:00,2018-11-12T21:54:00,1.995,1178.15,2.39,2.43,4.21,857.35,859.89,204.666672,40.84,1.0858,148,0,16.202,2.16695,4.21,52790,13.833333,21.133333,25.166666,13.833333,21.133333,25.166666,826691.812500,258610.234375,38887.800781,2804.233398,872.000000,233.800003
9:50:16,1542077670,2018-11-13T02:54:30,2018-11-12T21:54:30,1.994,1179.14,2.37,2.41,4.16,857.49,859.84,202.449997,40.88,1.0858,148,0,16.201,2.16402,4.21,52793,15.866667,21.100000,21.600000,15.866667,21.100000,21.600000,828434.375000,259157.562500,38978.800781,2805.600098,872.566650,233.800003
9:50:46,1542077700,2018-11-13T02:55:00,2018-11-12T21:55:00,1.994,1180.14,2.36,2.38,4.22,857.39,859.82,200.050003,41.00,1.0858,148,0,16.200,2.16562,4.21,52796,18.333334,23.766666,25.500000,18.333334,23.766666,25.500000,830353.875000,259764.203125,39082.332031,2810.433350,874.200012,233.800003
9:51:16,1542077730,2018-11-13T02:55:30,2018-11-12T21:55:30,1.994,1181.14,2.35,2.42,4.15,857.60,859.80,201.449997,40.92,1.0858,148,0,16.201,2.16588,4.21,52799,14.166667,21.433332,24.166666,14.166667,21.433332,24.166666,831926.187500,260260.734375,39185.601563,2818.199951,877.700012,233.800003
9:51:46,1542077760,2018-11-13T02:56:00,2018-11-12T21:56:00,1.993,1182.13,2.34,2.43,4.14,857.39,859.69,201.266663,40.52,1.0857,148,0,16.201,2.16801,4.21,52802,12.700000,18.400000,19.033333,12.700000,18.400000,19.033333,833404.812500,260725.640625,39254.667969,2821.566650,878.466675,233.800003
9:52:16,1542077790,2018-11-13T02:56:30,2018-11-12T21:56:30,1.994,1183.13,2.33,2.42,4.16,857.50,859.80,201.783340,40.79,1.0859,148,0,16.197,2.16775,4.11,52798,14.666667,19.266666,19.966667,14.666667,19.266666,19.966667,835008.375000,261234.328125,39334.933594,2825.766602,879.033325,233.800003
9:52:46,1542077820,2018-11-13T02:57:00,2018-11-12T21:57:00,1.996,1184.13,2.30,2.30,4.13,857.45,859.78,200.500000,40.74,1.0860,148,0,16.196,2.16908,4.11,52782,15.900000,21.733334,23.166666,15.900000,21.733334,23.166666,836706.125000,261780.203125,39437.800781,2829.266602,880.033325,233.800003
9:53:16,1542077850,2018-11-13T02:57:30,2018-11-12T21:57:30,1.993,1185.13,2.28,2.24,4.10,857.46,859.92,198.850006,40.57,1.0862,148,0,16.199,2.16349,4.21,52780,13.133333,21.799999,25.533333,13.133333,21.799999,25.533333,838217.062500,262268.187500,39546.601563,2838.033447,884.166687,234.733337
9:53:46,1542077880,2018-11-13T02:58:00,2018-11-12T21:58:00,1.991,1186.12,2.24,2.23,4.09,857.47,859.77,200.933334,40.85,1.0862,148,0,16.199,2.16588,4.21,52784,12.433333,18.733334,20.766666,12.433333,18.733334,20.766666,839648.187500,262724.437500,39629.933594,2843.033447,885.500000,235.533340
9:54:16,1542077910,2018-11-13T02:58:30,2018-11-12T21:58:30,1.991,1187.12,2.24,2.30,4.05,857.34,859.80,199.883331,41.08,1.0862,148,0,16.199,2.16402,4.21,52788,12.800000,17.900000,18.633333,12.800000,17.900000,18.633333,841127.625000,263186.937500,39707.933594,2844.533447,885.900024,235.600006
9:54:46,1542077940,2018-11-13T02:59:00,2018-11-12T21:59:00,1.990,1188.11,2.22,2.29,4.05,857.26,859.80,201.300003,41.15,1.0863,147,0,16.200,2.15978,4.21,52791,13.500000,18.166666,23.466667,13.500000,18.166666,23.466667,842659.750000,263667.406250,39796.464844,2852.899902,890.433350,237.233337
9:55:16,1542077970,2018-11-13T02:59:30,2018-11-12T21:59:30,1.998,1189.11,2.21,2.32,4.05,857.42,859.64,201.833328,41.23,1.0861,147,0,16.244,2.16828,4.21,52795,13.800000,18.633333,21.066668,13.800000,18.633333,21.066668,844179.812500,264138.562500,39892.066406,2858.266602,893.433350,237.233337
9:55:46,1542078000,2018-11-13T03:00:00,2018-11-12T22:00:00,1.998,1190.11,2.21,2.33,4.03,857.44,859.57,201.800003,41.27,1.0861,147,0,16.246,2.16456,4.21,52798,15.100000,19.366667,21.299999,15.100000,19.366667,21.299999,845831.187500,264664.000000,39972.332031,2860.666748,895.500000,237.233337
9:56:16,1542078030,2018-11-13T03:00:30,2018-11-12T22:00:30,1.997,1191.11,2.21,2.36,4.05,857.57,859.88,200.666672,41.19,1.0865,147,0,16.245,2.17440,4.21,52801,13.300000,18.933332,21.233334,13.300000,18.933332,21.233334,847338.125000,265138.500000,40045.699219,2866.133301,898.299988,237.233337
9:56:46,1542078060,2018-11-13T03:01:00,2018-11-12T22:01:00,1.994,1192.11,2.20,2.32,4.03,857.55,859.78,204.383331,40.83,1.0864,147,0,16.246,2.16482,4.21,52804,13.466666,18.433332,18.966667,13.466666,18.433332,18.966667,848816.250000,265603.875000,40125.000000,2869.300049,899.000000,237.333328
9:57:16,1542078090,2018-11-13T03:01:30,2018-11-12T22:01:30,1.998,1193.11,2.19,2.29,4.02,857.58,859.75,202.899994,40.79,1.0864,147,0,16.241,2.17387,4.10,52792,14.566667,21.466667,25.600000,14.566667,21.466667,25.600000,850502.812500,266131.062500,40222.000000,2875.833252,902.933350,238.300003
9:57:46,1542078120,2018-11-13T03:02:00,2018-11-12T22:02:00,1.996,1194.10,2.17,2.16,4.00,857.56,859.95,205.399994,41.37,1.0867,147,0,16.241,2.16695,4.21,52781,16.500000,24.000000,25.700001,16.500000,24.000000,25.700001,852320.000000,266708.375000,40322.332031,2881.766602,904.200012,238.300003
9:58:16,1542078150,2018-11-13T03:02:30,2018-11-12T22:02:30,1.995,1195.10,2.14,2.10,4.00,857.51,859.93,204.433334,41.36,1.0868,147,0,16.244,2.16456,4.21,52785,13.266666,17.900000,19.400000,13.266666,17.900000,19.400000,853817.750000,267172.187500,40398.832031,2887.066650,906.299988,238.300003
9:58:46,1542078180,2018-11-13T03:03:00,2018-11-12T22:03:00,1.993,1196.10,2.14,2.17,3.97,857.51,859.85,202.300003,41.34,1.0867,147,0,16.241,2.16908,4.21,52789,13.333333,19.733334,22.766666,13.333333,19.733334,22.766666,855355.625000,267655.187500,40483.898438,2893.966553,909.233337,239.000000
9:59:16,1542078210,2018-11-13T03:03:30,2018-11-12T22:03:30,1.994,1197.09,2.12,2.17,3.97,857.47,859.83,200.383331,41.15,1.0868,147,0,16.241,2.17494,4.21,52792,15.466666,23.133333,25.866667,15.466666,23.133333,25.866667,857168.625000,268214.718750,40576.699219,2903.833252,911.266663,240.000000
9:59:46,1542078240,2018-11-13T03:04:00,2018-11-12T22:04:00,1.994,1198.09,2.10,2.21,3.95,857.45,859.72,203.366669,41.01,1.0867,147,0,16.242,2.16535,4.21,52795,16.566668,24.133333,26.133333,16.566668,24.133333,26.133333,859016.250000,268792.343750,40680.632813,2911.199951,913.200012,240.033340
10:00:16,1542078270,2018-11-13T03:04:30,2018-11-12T22:04:30,1.993,1199.09,2.10,2.23,3.92,857.47,859.67,202.016663,41.22,1.0866,147,0,16.242,2.16854,4.21,52798,15.100000,19.233334,21.066668,15.100000,19.233334,21.066668,860667.187500,269305.187500,40753.898438,2915.466553,914.633362,240.033340
10:00:46,1542078300,2018-11-13T03:05:00,2018-11-12T22:05:00,1.995,1200.08,2.08,2.25,3.92,857.26,859.52,201.850006,41.62,1.0865,147,0,16.241,2.16934,4.21,52801,15.400000,22.166666,22.900000,15.400000,22.166666,22.900000,862414.562500,269845.718750,40848.300781,2919.600098,914.633362,240.033340
10:01:16,1542078330,2018-11-13T03:05:30,2018-11-12T22:05:30,1.993,1201.08,2.06,2.26,3.90,857.38,859.47,203.016663,41.48,1.0865,147,0,16.242,2.16509,4.21,52804,14.733334,20.266666,21.566668,14.733334,20.266666,21.566668,864044.375000,270354.843750,40934.234375,2924.633301,915.900024,240.033340
10:01:46,1542078360,2018-11-13T03:06:00,2018-11-12T22:06:00,1.994,1202.08,2.04,2.21,3.86,857.30,859.39,201.949997,41.49,1.0865,147,0,16.239,2.16535,4.11,52791,15.300000,19.433332,23.333334,15.300000,19.433332,23.333334,865691.437500,270872.718750,41031.898438,2930.100098,918.733337,240.033340
10:02:16,1542078390,2018-11-13T03:06:30,2018-11-12T22:06:30,1.995,1203.08,2.03,2.04,3.89,857.33,859.64,201.783340,41.47,1.0869,147,0,16.240,2.16721,4.21,52784,15.100000,21.233334,23.233334,15.100000,21.233334,23.233334,867278.187500,271370.437500,41133.101563,2937.333252,920.033325,240.033340
10:02:46,1542078420,2018-11-13T03:07:00,2018-11-12T22:07:00,1.991,1204.07,2.01,2.11,3.85,857.20,859.54,203.083328,41.33,1.0868,147,0,16.239,2.16243,4.21,52788,13.366667,20.133333,24.200001,13.366667,20.133333,24.200001,868814.937500,271854.937500,41233.167969,2945.933350,923.400024,240.333328
10:03:16,1542078450,2018-11-13T03:07:30,2018-11-12T22:07:30,1.991,1205.07,1.99,2.09,3.88,857.29,859.52,202.033340,41.43,1.0869,147,0,16.241,2.16084,4.21,52792,12.133333,18.533333,21.400000,12.133333,18.533333,21.400000,870224.562500,272298.062500,41315.699219,2951.866699,925.466675,241.766663
10:03:46,1542078480,2018-11-13T03:08:00,2018-11-12T22:08:00,1.990,1206.06,1.98,2.11,3.84,857.29,859.49,200.683334,41.68,1.0869,146,0,16.244,2.16323,4.21,52795,12.733334,16.066668,19.633333,12.733334,16.066668,19.633333,871623.187500,272734.031250,41376.832031,2956.833252,929.000000,242.399994
10:04:16,1542078510,2018-11-13T03:08:30,2018-11-12T22:08:30,1.999,1207.06,1.98,2.15,3.84,857.26,859.46,202.399994,41.51,1.0868,146,0,16.286,2.16961,4.21,52798,12.700000,18.100000,21.033333,12.700000,18.100000,21.033333,873084.687500,273188.312500,41461.433594,2964.466553,931.033325,243.300003
10:04:46,1542078540,2018-11-13T03:09:00,2018-11-12T22:09:00,1.995,1208.06,1.98,2.13,3.83,857.29,859.57,205.600006,41.53,1.0870,146,0,16.287,2.17041,4.21,52801,12.300000,18.133333,20.900000,12.300000,18.133333,20.900000,874513.812500,273636.156250,41541.433594,2971.766602,933.533325,243.800003
10:05:16,1542078570,2018-11-13T03:09:30,2018-11-12T22:09:30,1.994,1209.06,1.98,2.13,3.80,857.24,859.46,205.283340,41.77,1.0868,146,0,16.289,2.16721,4.21,52804,13.333333,22.566668,23.400000,13.333333,22.566668,23.400000,876062.125000,274130.937500,41641.101563,2980.800049,933.833313,243.800003
10:05:46,1542078600,2018-11-13T03:10:00,2018-11-12T22:10:00,1.996,1210.06,1.95,2.11,3.80,857.30,859.42,204.149994,41.81,1.0869,146,0,16.284,2.17121,4.11,52798,12.666667,19.200001,21.033333,12.666667,19.200001,21.033333,877495.000000,274577.093750,41718.898438,2993.666748,935.299988,243.800003
10:06:16,1542078630,2018-11-13T03:10:30,2018-11-12T22:10:30,2.000,1211.06,1.95,2.02,3.81,857.27,859.63,203.483337,41.09,1.0872,146,0,16.284,2.17067,4.21,52785,12.800000,19.433332,20.566668,12.800000,19.433332,20.566668,878960.687500,275041.000000,41804.433594,2999.533447,936.200012,243.800003
10:06:46,1542078660,2018-11-13T03:11:00,2018-11-12T22:11:00,1.995,1212.05,1.93,1.97,3.77,857.25,859.61,203.833328,41.19,1.0872,146,0,16.284,2.17014,4.21,52789,15.066667,22.933332,23.733334,15.066667,22.933332,23.733334,880740.187500,275598.406250,41908.699219,3003.633301,937.033325,243.800003
10:07:16,1542078690,2018-11-13T03:11:30,2018-11-12T22:11:30,1.996,1213.05,1.91,2.01,3.78,857.36,859.51,202.300003,41.52,1.0872,146,0,16.286,2.17014,4.21,52793,14.700000,22.700001,24.166666,14.700000,22.700001,24.166666,882400.000000,276125.843750,42014.734375,3009.933350,938.933350,243.800003
10:07:46,1542078720,2018-11-13T03:12:00,2018-11-12T22:12:00,1.998,1214.05,1.89,2.06,3.74,857.28,859.32,200.616669,41.88,1.0870,146,0,16.286,2.17414,4.21,52796,13.766666,19.033333,21.466667,13.766666,19.033333,21.466667,883958.562500,276613.562500,42100.964844,3015.966553,941.166687,244.500000
10:08:16,1542078750,2018-11-13T03:12:30,2018-11-12T22:12:30,1.998,1215.05,1.88,2.06,3.73,857.18,859.38,201.883331,41.97,1.0871,146,0,16.286,2.16934,4.21,52799,17.133333,23.900000,24.166666,17.133333,23.900000,24.166666,885868.187500,277212.531250,42198.632813,3020.166748,941.333313,244.666672
10:08:46,1542078780,2018-11-13T03:13:00,2018-11-12T22:13:00,1.999,1216.05,1.88,2.07,3.73,857.34,859.35,199.350006,42.23,1.0871,146,0,16.287,2.17360,4.21,52802,13.033334,19.700001,21.600000,13.033334,19.700001,21.600000,887413.750000,277698.218750,42291.101563,3026.933350,943.566650,245.199997
10:09:16,1542078810,2018-11-13T03:13:30,2018-11-12T22:13:30,1.998,1217.05,1.87,2.10,3.74,857.21,859.30,200.583328,42.37,1.0871,146,0,16.286,2.17280,4.21,52805,12.433333,17.100000,19.833334,12.433333,17.100000,19.833334,888873.750000,278154.156250,42371.167969,3032.333252,945.866638,245.600006
10:09:46,1542078840,2018-11-13T03:14:00,2018-11-12T22:14:00,1.998,1218.05,1.88,2.07,3.68,857.23,859.43,202.866669,42.53,1.0872,146,0,16.282,2.16988,4.11,52793,13.466666,22.600000,29.299999,13.466666,22.600000,29.299999,890518.562500,278662.593750,42487.832031,3045.233398,952.133362,247.199997
10:10:16,1542078870,2018-11-13T03:14:30,2018-11-12T22:14:30,1.997,1219.05,1.87,1.96,3.66,857.24,859.51,200.149994,42.65,1.0873,146,0,16.284,2.18161,4.21,52788,13.266666,20.333334,23.666666,13.266666,20.333334,23.666666,892066.125000,279145.156250,42587.500000,3053.466553,955.366638,248.133331
10:10:46,1542078900,2018-11-13T03:15:00,2018-11-12T22:15:00,1.997,1220.04,1.87,1.98,3.72,857.26,859.54,201.816666,42.69,1.0873,146,0,16.285,2.17200,4.21,52792,14.266666,20.066668,22.433332,14.266666,20.066668,22.433332,893703.000000,279652.281250,42682.832031,3060.466553,957.433350,248.966660
10:11:16,1542078930,2018-11-13T03:15:30,2018-11-12T22:15:30,1.996,1221.04,1.86,2.03,3.70,857.21,859.44,202.149994,42.62,1.0873,146,0,16.286,2.16961,4.21,52795,13.700000,18.766666,21.200001,13.700000,18.766666,21.200001,895245.750000,280138.031250,42766.964844,3066.066650,959.566650,249.800003
10:11:46,1542078960,2018-11-13T03:16:00,2018-11-12T22:16:00,1.998,1222.04,1.87,2.09,3.72,857.24,859.49,200.600006,42.49,1.0873,146,0,16.286,2.16881,4.21,52799,13.200000,20.200001,23.033333,13.200000,20.200001,23.033333,896724.562500,280608.593750,42852.500000,3074.833252,962.400024,249.933334
10:12:16,1542078990,2018-11-13T03:16:30,2018-11-12T22:16:30,1.998,1223.04,1.88,2.08,3.70,857.31,859.38,201.833328,42.56,1.0871,146,0,16.285,2.17121,4.21,52802,15.000000,22.633333,26.166666,15.000000,22.633333,26.166666,898360.000000,281121.531250,42965.433594,3083.533447,965.766663,250.766663
10:12:46,1542079020,2018-11-13T03:17:00,2018-11-12T22:17:00,1.998,1224.04,1.88,2.09,3.68,857.18,859.28,203.416672,42.48,1.0870,146,0,16.286,2.16854,4.21,52805,13.933333,22.900000,25.966667,13.933333,22.900000,25.966667,899998.812500,281633.593750,43075.300781,3092.766602,968.366638,252.566666
10:13:16,1542079050,2018-11-13T03:17:30,2018-11-12T22:17:30,1.999,1225.04,1.89,2.09,3.72,857.15,859.43,203.000000,42.11,1.0871,146,0,16.284,2.16828,4.11,52795,14.366667,19.700001,22.900000,14.366667,19.700001,22.900000,901592.687500,282137.500000,43167.632813,3097.966553,970.500000,253.333328
10:13:46,1542079080,2018-11-13T03:18:00,2018-11-12T22:18:00,1.996,1226.04,1.88,1.94,3.77,857.28,859.59,205.716660,42.08,1.0874,146,0,16.285,2.16323,4.21,52789,12.133333,14.666667,18.533333,12.133333,14.666667,18.533333,902949.062500,282556.718750,43233.566406,3102.733398,973.933350,254.666672
10:14:16,1542079110,2018-11-13T03:18:30,2018-11-12T22:18:30,1.993,1227.03,1.88,1.93,3.71,857.26,859.59,203.716660,42.16,1.0874,146,0,16.284,2.16775,4.21,52792,12.633333,16.233334,18.866667,12.633333,16.233334,18.866667,904373.437500,283000.406250,43291.765625,3108.766602,975.000000,255.066666
10:14:46,1542079140,2018-11-13T03:19:00,2018-11-12T22:19:00,1.994,1228.03,1.87,1.97,3.72,857.34,859.75,203.883331,41.94,1.0876,146,0,16.284,2.16668,4.21,52796,15.333333,22.933332,25.700001,15.333333,22.933332,25.700001,906131.187500,283555.718750,43390.167969,3115.966553,977.866638,256.066681
10:15:16,1542079170,2018-11-13T03:19:30,2018-11-12T22:19:30,1.994,1229.03,1.87,2.02,3.69,857.29,859.54,202.716660,41.85,1.0874,146,0,16.285,2.17067,4.21,52799,15.300000,22.866667,27.799999,15.300000,22.866667,27.799999,907873.437500,284096.812500,43496.964844,3126.500000,982.500000,258.299988
10:15:46,1542079200,2018-11-13T03:20:00,2018-11-12T22:20:00,1.994,1230.02,1.87,1.99,3.70,857.31,859.46,204.600006,41.98,1.0873,146,0,16.287,2.16828,4.21,52802,14.800000,19.166666,22.166666,14.800000,19.166666,22.166666,909539.312500,284608.968750,43573.832031,3131.800049,985.566650,258.633331
10:16:16,1542079230,2018-11-13T03:20:30,2018-11-12T22:20:30,1.995,1231.02,1.86,2.01,3.69,857.34,859.41,203.699997,42.10,1.0872,146,0,16.287,2.16535,4.21,52805,12.733334,18.066668,20.033333,12.733334,18.066668,20.033333,911013.187500,285060.687500,43656.199219,3136.899902,986.900024,259.399994
10:16:46,1542079260,2018-11-13T03:21:00,2018-11-12T22:21:00,1.998,1232.02,1.86,1.93,3.71,857.34,859.65,202.699997,42.19,1.0875,146,0,16.282,2.16775,4.11,52790,12.200000,19.100000,20.400000,12.200000,19.100000,20.400000,912482.812500,285523.968750,43750.867188,3140.733398,988.133362,259.399994
10:17:16,1542079290,2018-11-13T03:21:30,2018-11-12T22:21:30,1.995,1233.02,1.84,1.87,3.69,857.35,859.55,201.616669,42.27,1.0875,146,0,16.286,2.16642,4.21,52792,13.333333,18.733334,19.666666,13.333333,18.733334,19.666666,914034.000000,286011.062500,43818.500000,3145.199951,988.799988,259.399994
10:17:46,1542079320,2018-11-13T03:22:00,2018-11-12T22:22:00,1.995,1234.02,1.84,1.94,3.68,857.30,859.55,201.283340,42.33,1.0875,146,0,16.283,2.16908,4.21,52795,17.666666,28.366667,32.133335,17.666666,28.366667,32.133335,916138.687500,286662.281250,43937.367188,3154.966553,992.500000,261.200012
10:18:16,1542079350,2018-11-13T03:22:30,2018-11-12T22:22:30,1.996,1235.01,1.83,2.01,3.67,857.27,859.37,202.266663,42.29,1.0873,146,0,16.285,2.17200,4.21,52799,17.000000,24.533333,27.166666,17.000000,24.533333,27.166666,918098.625000,287276.968750,44038.167969,3161.866699,995.066650,261.399994
10:18:46,1542079380,2018-11-13T03:23:00,2018-11-12T22:23:00,1.994,1236.01,1.83,2.03,3.67,857.24,859.34,200.949997,42.51,1.0873,146,0,16.285,2.17280,4.21,52802,11.366667,17.166666,18.299999,11.366667,17.166666,18.299999,919459.187500,287704.187500,44109.167969,3169.866699,995.966675,261.600006
10:19:16,1542079410,2018-11-13T03:23:30,2018-11-12T22:23:30,1.994,1237.01,1.82,2.05,3.67,857.12,859.32,203.533340,42.61,1.0873,146,0,16.286,2.16881,4.21,52805,12.133333,18.299999,20.933332,12.133333,18.299999,20.933332,920818.187500,288140.718750,44211.699219,3176.166748,999.233337,262.266663
10:19:46,1542079440,2018-11-13T03:24:00,2018-11-12T22:24:00,1.994,1238.00,1.83,2.04,3.67,857.22,859.26,202.750000,42.55,1.0872,146,0,16.284,2.16961,4.11,52804,11.666667,17.066668,22.166666,11.666667,17.066668,22.166666,922219.375000,288571.625000,44290.367188,3187.533447,1003.500000,263.100006
10:20:16,1542079470,2018-11-13T03:24:30,2018-11-12T22:24:30,1.996,1239.00,1.83,1.96,3.66,857.22,859.45,198.083328,42.20,1.0874,146,0,16.283,2.16854,4.21,52790,12.000000,18.833334,23.766666,12.000000,18.833334,23.766666,923650.375000,289026.156250,44379.500000,3199.800049,1007.200012,264.866669
10:20:46,1542079500,2018-11-13T03:25:00,2018-11-12T22:25:00,1.992,1240.00,1.82,1.90,3.62,857.17,859.47,205.000000,42.27,1.0875,146,0,16.284,2.16323,4.21,52794,13.233334,19.166666,20.500000,13.233334,19.166666,20.500000,925191.312500,289508.906250,44460.300781,3204.300049,1008.833313,265.666656
10:21:16,1542079530,2018-11-13T03:25:30,2018-11-12T22:25:30,1.989,1240.99,1.82,1.96,3.68,857.25,859.47,205.566666,41.92,1.0875,145,0,16.284,2.16456,4.21,52797,13.600000,20.033333,22.666666,13.600000,20.033333,22.666666,926730.562500,289991.687500,44563.035156,3212.433350,1011.433350,266.600006
10:21:46,1542079560,2018-11-13T03:26:00,2018-11-12T22:26:00,1.995,1241.99,1.81,1.96,3.63,857.19,859.64,201.899994,41.86,1.0877,145,0,16.330,2.17147,4.21,52800,19.233334,27.566668,29.200001,19.233334,27.566668,29.200001,928916.375000,290680.218750,44668.500000,3218.766602,1012.500000,266.899994
10:22:16,1542079590,2018-11-13T03:26:30,2018-11-12T22:26:30,1.997,1242.99,1.81,1.96,3.65,857.14,859.37,204.583328,41.96,1.0874,145,0,16.328,2.17520,4.21,52803,14.133333,20.633333,22.100000,14.133333,20.633333,22.100000,930543.375000,291187.875000,44758.234375,3224.000000,1013.566650,267.633331
10:22:46,1542079620,2018-11-13T03:27:00,2018-11-12T22:27:00,1.998,1243.99,1.81,1.96,3.67,857.25,859.32,205.716660,41.94,1.0873,145,0,16.329,2.16988,4.21,52806,11.400000,19.833334,23.333334,11.400000,19.833334,23.333334,931932.000000,291624.656250,44846.765625,3234.933350,1016.866638,268.933319
10:23:16,1542079650,2018-11-13T03:27:30,2018-11-12T22:27:30,2.001,1244.99,1.79,1.95,3.69,857.25,859.40,203.383331,42.03,1.0875,145,0,16.325,2.17840,4.11,52799,10.533334,15.633333,21.799999,10.533334,15.633333,21.799999,933212.000000,292022.437500,44914.566406,3245.500000,1023.866638,269.866669
10:23:46,1542079680,2018-11-13T03:28:00,2018-11-12T22:28:00,2.000,1245.99,1.78,1.86,3.63,857.36,859.56,202.083328,42.22,1.0878,145,0,16.327,2.17467,4.21,52794,13.033334,20.100000,22.966667,13.033334,20.100000,22.966667,934797.875000,292519.031250,45012.265625,3250.866699,1026.633301,271.366669
10:24:16,1542079710,2018-11-13T03:28:30,2018-11-12T22:28:30,2.000,1246.99,1.76,1.84,3.63,857.13,859.49,204.516663,42.14,1.0878,145,0,16.328,2.17520,4.21,52797,12.700000,19.766666,21.299999,12.700000,19.766666,21.299999,936287.187500,292995.218750,45101.898438,3255.600098,1028.000000,272.133331
10:24:46,1542079740,2018-11-13T03:29:00,2018-11-12T22:29:00,2.000,1247.99,1.77,1.86,3.63,857.28,859.54,200.683334,42.32,1.0878,145,0,16.328,2.17280,4.21,52801,12.133333,20.900000,21.233334,12.133333,20.900000,21.233334,937781.375000,293467.531250,45198.500000,3256.899902,1028.466675,272.133331
10:25:16,1542079770,2018-11-13T03:29:30,2018-11-12T22:29:30,2.000,1248.99,1.76,1.92,3.63,857.29,859.46,202.983337,42.33,1.0877,145,0,16.329,2.17734,4.21,52804,13.300000,18.566668,19.033333,13.300000,18.566668,19.033333,939269.812500,293934.375000,45276.566406,3262.266602,1029.066650,272.333344
10:25:46,1542079800,2018-11-13T03:30:00,2018-11-12T22:30:00,2.000,1249.99,1.77,1.98,3.62,857.23,859.33,202.766663,42.37,1.0875,145,0,16.329,2.17227,4.21,52807,14.900000,21.700001,26.733334,14.900000,21.700001,26.733334,940905.750000,294446.625000,45387.964844,3271.466553,1033.866699,275.133331
10:26:16,1542079830,2018-11-13T03:30:30,2018-11-12T22:30:30,2.001,1250.99,1.77,1.96,3.62,857.20,859.38,203.366669,42.52,1.0876,145,0,16.326,2.17760,4.11,52800,13.733334,20.533333,21.400000,13.733334,20.533333,21.400000,942413.062500,294932.312500,45488.566406,3275.300049,1035.066650,275.633331
10:26:46,1542079860,2018-11-13T03:31:00,2018-11-12T22:31:00,2.002,1251.99,1.76,1.84,3.63,857.16,859.54,203.466660,42.43,1.0878,145,0,16.327,2.17547,4.21,52795,12.966666,19.500000,23.900000,12.966666,19.500000,23.900000,943886.000000,295396.468750,45595.167969,3281.800049,1040.433350,276.399994
10:27:16,1542079890,2018-11-13T03:31:30,2018-11-12T22:31:30,2.000,1252.99,1.77,1.87,3.60,857.23,859.41,203.716660,42.50,1.0876,145,0,16.328,2.17414,4.21,52798,14.700000,18.733334,20.966667,14.700000,18.733334,20.966667,945441.187500,295873.312500,45680.300781,3286.333252,1042.433350,276.966675
10:27:46,1542079920,2018-11-13T03:32:00,2018-11-12T22:32:00,2.000,1253.99,1.76,1.91,3.60,857.21,859.41,204.416672,42.49,1.0876,145,0,16.328,2.17174,4.21,52801,14.400000,18.833334,23.833334,14.400000,18.833334,23.833334,947041.437500,296373.687500,45755.167969,3293.933350,1047.199951,277.966675
10:28:16,1542079950,2018-11-13T03:32:30,2018-11-12T22:32:30,1.999,1254.99,1.77,1.94,3.59,857.28,859.49,203.483337,42.38,1.0877,145,0,16.328,2.17734,4.21,52804,12.366667,16.766666,18.366667,12.366667,16.766666,18.366667,948421.312500,296806.093750,45819.699219,3299.600098,1048.366699,278.233337
10:28:46,1542079980,2018-11-13T03:33:00,2018-11-12T22:33:00,1.998,1255.99,1.76,1.93,3.63,857.24,859.41,203.949997,42.30,1.0876,145,0,16.328,2.17387,4.21,52807,13.233334,19.799999,23.266666,13.233334,19.799999,23.266666,949924.625000,297274.906250,45912.433594,3309.066650,1050.199951,278.799988
10:29:16,1542080010,2018-11-13T03:33:30,2018-11-12T22:33:30,2.000,1256.99,1.76,1.86,3.61,857.18,859.46,203.600006,42.09,1.0877,145,0,16.325,2.17894,4.10,52797,14.233334,22.133333,26.066668,14.233334,22.133333,26.066668,951577.187500,297790.437500,46025.734375,3315.633301,1052.333374,280.166656
10:29:46,1542080040,2018-11-13T03:34:00,2018-11-12T22:34:00,2.000,1257.99,1.76,1.82,3.63,857.26,859.60,202.566666,42.07,1.0879,145,0,16.327,2.17547,4.21,52800,14.733334,22.866667,23.900000,14.733334,22.866667,23.900000,953271.187500,298322.343750,46130.199219,3318.566650,1053.366699,280.299988
10:30:16,1542080070,2018-11-13T03:34:30,2018-11-12T22:34:30,1.999,1258.99,1.76,1.83,3.60,857.18,859.54,201.500000,42.16,1.0878,145,0,16.328,2.17440,4.21,52803,15.500000,21.766666,23.933332,15.500000,21.766666,23.933332,954977.187500,298863.406250,46221.000000,3324.266602,1055.800049,280.500000
10:30:46,1542080100,2018-11-13T03:35:00,2018-11-12T22:35:00,2.000,1259.99,1.76,1.86,3.60,857.34,859.41,200.633331,42.03,1.0877,145,0,16.325,2.17734,4.21,52806,14.700000,21.000000,25.466667,14.700000,21.000000,25.466667,956614.562500,299388.125000,46315.667969,3333.033447,1059.433350,282.333344
10:31:16,1542080130,2018-11-13T03:35:30,2018-11-12T22:35:30,2.000,1260.99,1.75,1.87,3.60,857.24,859.41,202.816666,42.10,1.0877,145,0,16.328,2.17440,4.21,52809,12.200000,19.566668,23.200001,12.200000,19.566668,23.200001,958106.937500,299852.781250,46408.132813,3344.966553,1062.400024,282.866669
10:31:46,1542080160,2018-11-13T03:36:00,2018-11-12T22:36:00,2.000,1261.99,1.75,1.92,3.59,857.16,859.41,204.333328,42.02,1.0877,145,0,16.325,2.18027,4.11,52806,13.000000,19.600000,20.400000,13.000000,19.600000,20.400000,959575.187500,300321.625000,46494.000000,3349.300049,1063.366699,282.866669
10:32:16,1542080190,2018-11-13T03:36:30,2018-11-12T22:36:30,2.001,1262.99,1.75,1.79,3.58,857.21,859.65,203.833328,42.01,1.0880,145,0,16.326,2.17520,4.21,52796,12.433333,18.133333,18.566668,12.433333,18.133333,18.566668,960879.750000,300738.468750,46571.734375,3356.000000,1063.866699,282.866669
10:32:46,1542080220,2018-11-13T03:37:00,2018-11-12T22:37:00,1.999,1263.99,1.75,1.79,3.60,857.16,859.67,201.033340,42.08,1.0880,145,0,16.325,2.17014,4.21,52800,12.000000,15.400000,20.299999,12.000000,15.400000,20.299999,962190.937500,301150.468750,46627.332031,3367.800049,1068.400024,282.866669
10:33:16,1542080250,2018-11-13T03:37:30,2018-11-12T22:37:30,1.999,1264.99,1.76,1.80,3.63,857.18,859.57,200.266663,42.05,1.0879,145,0,16.327,2.17814,4.21,52803,11.133333,20.666666,20.900000,11.133333,20.666666,20.900000,963583.875000,301585.156250,46711.000000,3374.333252,1068.566650,282.866669
10:33:46,1542080280,2018-11-13T03:38:00,2018-11-12T22:38:00,1.998,1265.99,1.75,1.88,3.60,857.18,859.46,204.883331,42.19,1.0878,145,0,16.327,2.17547,4.21,52806,12.800000,17.900000,19.100000,12.800000,17.900000,19.100000,965049.625000,302038.062500,46786.566406,3379.399902,1070.500000,283.466675
10:34:16,1542080310,2018-11-13T03:38:30,2018-11-12T22:38:30,1.998,1266.99,1.76,1.87,3.57,857.16,859.62,203.350006,42.10,1.0879,145,0,16.327,2.17494,4.21,52809,12.466666,16.133333,19.700001,12.466666,16.133333,19.700001,966453.062500,302469.937500,46851.433594,3386.300049,1073.333374,284.600006
10:34:46,1542080340,2018-11-13T03:39:00,2018-11-12T22:39:00,2.001,1267.99,1.76,1.84,3.60,857.16,859.57,202.516663,42.17,1.0879,145,0,16.322,2.17360,4.10,52796,12.766666,18.233334,21.533333,12.766666,18.233334,21.533333,967924.687500,302935.218750,46929.898438,3394.066650,1076.300049,285.033325
10:35:16,1542080370,2018-11-13T03:39:30,2018-11-12T22:39:30,2.000,1268.99,1.76,1.79,3.61,857.24,859.62,203.399994,42.25,1.0879,145,0,16.325,2.17440,4.21,52799,12.033334,16.866667,20.166666,12.033334,16.866667,20.166666,969335.625000,303377.031250,47007.433594,3400.533447,1078.366699,286.533325
10:35:46,1542080400,2018-11-13T03:40:00,2018-11-12T22:40:00,2.000,1269.99,1.76,1.83,3.61,857.18,859.39,204.699997,42.19,1.0876,145,0,16.327,2.17520,4.21,52802,12.966666,18.266666,21.433332,12.966666,18.266666,21.433332,970819.187500,303846.500000,47085.898438,3408.233398,1081.099976,287.200012
10:36:16,1542080430,2018-11-13T03:40:30,2018-11-12T22:40:30,1.998,1270.99,1.76,1.86,3.59,857.13,859.41,202.683334,41.89,1.0877,145,0,16.328,2.17787,4.21,52806,15.800000,26.566668,28.366667,15.800000,26.566668,28.366667,972683.000000,304424.187500,47198.800781,3413.266602,1083.199951,288.133331
10:36:46,1542080460,2018-11-13T03:41:00,2018-11-12T22:41:00,1.998,1271.99,1.77,1.87,3.63,857.33,859.59,204.883331,41.96,1.0878,145,0,16.327,2.16988,4.21,52808,12.800000,18.166666,19.433332,12.800000,18.166666,19.433332,974146.687500,304886.343750,47275.265625,3415.233398,1084.199951,289.133331
10:37:16,1542080490,2018-11-13T03:41:30,2018-11-12T22:41:30,2.001,1272.99,1.77,1.85,3.62,857.23,859.51,201.850006,41.96,1.0877,145,0,16.325,2.17760,4.11,52803,12.566667,17.500000,18.400000,12.566667,17.500000,18.400000,975517.062500,305323.593750,47344.066406,3419.266602,1085.400024,289.533325
10:37:46,1542080520,2018-11-13T03:42:00,2018-11-12T22:42:00,1.999,1273.99,1.75,1.75,3.61,857.21,859.78,202.833328,41.96,1.0882,145,0,16.325,2.17200,4.21,52798,17.633333,25.033333,30.333334,17.633333,25.033333,30.333334,977479.875000,305940.062500,47444.000000,3428.000000,1091.766724,290.633331
10:38:16,1542080550,2018-11-13T03:42:30,2018-11-12T22:42:30,1.997,1274.98,1.76,1.80,3.57,857.26,859.78,203.833328,42.04,1.0881,145,0,16.326,2.17200,4.21,52802,17.333334,26.366667,31.066668,17.333334,26.366667,31.066668,979467.875000,306566.281250,47554.132813,3436.433350,1096.400024,290.866669
10:38:46,1542080580,2018-11-13T03:43:00,2018-11-12T22:43:00,1.999,1275.98,1.75,1.79,3.61,857.34,859.65,201.899994,41.92,1.0880,145,0,16.327,2.17307,4.21,52805,17.066668,23.533333,27.866667,17.066668,23.533333,27.866667,981420.937500,307186.656250,47651.000000,3443.300049,1100.033325,291.700012
10:39:16,1542080610,2018-11-13T03:43:30,2018-11-12T22:43:30,1.997,1276.98,1.73,1.79,3.59,857.27,859.76,201.800003,41.86,1.0882,145,0,16.326,2.17627,4.21,52808,16.333334,21.466667,22.333334,16.333334,21.466667,22.333334,983278.937500,307765.000000,47729.132813,3447.933350,1100.166626,291.700012
10:39:46,1542080640,2018-11-13T03:44:00,2018-11-12T22:44:00,1.997,1277.98,1.73,1.84,3.59,857.35,859.70,202.583328,42.03,1.0881,145,0,16.325,2.17787,4.12,52810,12.433333,16.166666,19.133333,12.433333,16.166666,19.133333,984655.312500,308205.000000,47795.734375,3453.666748,1103.733276,291.700012
10:40:16,1542080670,2018-11-13T03:44:30,2018-11-12T22:44:30,2.000,1278.98,1.73,1.74,3.55,857.40,859.78,202.766663,41.88,1.0882,145,0,16.325,2.17414,4.21,52798,12.500000,17.566668,18.966667,12.500000,17.566668,18.966667,986099.000000,308657.687500,47884.066406,3457.333252,1104.466675,291.700012
10:40:46,1542080700,2018-11-13T03:45:00,2018-11-12T22:45:00,1.997,1279.98,1.71,1.72,3.57,857.30,859.82,202.949997,41.98,1.0884,145,0,16.325,2.17094,4.21,52801,13.733334,21.266666,22.566668,13.733334,21.266666,22.566668,987599.437500,309134.687500,47991.398438,3462.733398,1105.699951,291.700012
10:41:16,1542080730,2018-11-13T03:45:30,2018-11-12T22:45:30,1.997,1280.98,1.71,1.74,3.56,857.24,859.71,203.433334,41.79,1.0882,145,0,16.326,2.16881,4.21,52805,12.533334,19.333334,21.966667,12.533334,19.333334,21.966667,989077.187500,309600.156250,48081.535156,3468.600098,1107.766724,292.033325
10:41:46,1542080760,2018-11-13T03:46:00,2018-11-12T22:46:00,1.996,1281.98,1.70,1.74,3.55,857.35,859.69,202.750000,42.16,1.0882,145,0,16.327,2.17520,4.21,52808,12.700000,20.033333,22.533333,12.700000,20.033333,22.533333,990528.687500,310059.562500,48161.199219,3477.066650,1110.066650,292.566681
10:42:16,1542080790,2018-11-13T03:46:30,2018-11-12T22:46:30,1.997,1282.97,1.69,1.79,3.55,857.30,859.64,203.600006,42.23,1.0882,145,0,16.327,2.17147,4.21,52810,12.400000,17.966667,18.566668,12.400000,17.966667,18.566668,991947.437500,310505.468750,48236.601563,3479.933350,1110.966675,292.799988
10:42:46,1542080820,2018-11-13T03:47:00,2018-11-12T22:47:00,1.999,1283.97,1.71,1.74,3.52,857.30,859.71,203.066666,42.28,1.0882,145,0,16.326,2.17334,4.21,52798,15.100000,22.333334,23.066668,15.100000,22.333334,23.066668,993663.750000,311044.281250,48336.000000,3486.833252,1111.599976,293.433319
10:43:16,1542080850,2018-11-13T03:47:30,2018-11-12T22:47:30,1.996,1284.97,1.69,1.72,3.53,857.22,859.64,199.866669,42.42,1.0882,145,0,16.324,2.17387,4.21,52802,13.033334,21.666666,22.766666,13.033334,21.666666,22.766666,995276.937500,311547.656250,48437.933594,3493.166748,1112.300049,293.433319
10:43:46,1542080880,2018-11-13T03:48:00,2018-11-12T22:48:00,1.997,1285.97,1.69,1.74,3.50,857.25,859.74,204.350006,42.57,1.0883,145,0,16.326,2.17280,4.21,52805,12.366667,17.733334,23.533333,12.366667,17.733334,23.533333,996711.375000,312000.062500,48521.933594,3501.300049,1117.633301,294.299988
10:44:16,1542080910,2018-11-13T03:48:30,2018-11-12T22:48:30,1.996,1286.97,1.68,1.77,3.51,857.30,859.56,202.733337,42.21,1.0882,145,0,16.326,2.17707,4.21,52808,13.666667,22.400000,29.433332,13.666667,22.400000,29.433332,998358.250000,312518.875000,48632.800781,3515.699951,1123.433350,297.266663
10:44:46,1542080940,2018-11-13T03:49:00,2018-11-12T22:49:00,1.996,1287.97,1.68,1.76,3.52,857.25,859.62,202.733337,42.07,1.0882,145,0,16.324,2.17547,4.21,52810,11.800000,18.466667,21.433332,11.800000,18.466667,21.433332,999808.187500,312978.156250,48715.000000,3525.066650,1126.233276,297.799988
10:45:16,1542080970,2018-11-13T03:49:30,2018-11-12T22:49:30,1.997,1288.96,1.68,1.71,3.50,857.30,859.75,202.100006,42.04,1.0884,145,0,16.325,2.16934,4.21,52800,11.666667,17.700001,20.400000,11.666667,17.700001,20.400000,1001195.812500,313412.468750,48805.199219,3530.166748,1128.033325,298.399994
10:45:46,1542081000,2018-11-13T03:50:00,2018-11-12T22:50:00,1.995,1289.96,1.66,1.66,3.51,857.28,859.67,204.116669,41.93,1.0884,145,0,16.325,2.17467,4.21,52803,13.200000,18.433332,22.000000,13.200000,18.433332,22.000000,1002681.812500,313875.562500,48886.199219,3537.033447,1130.833374,300.100006
10:46:16,1542081030,2018-11-13T03:50:30,2018-11-12T22:50:30,1.996,1290.96,1.67,1.70,3.49,857.36,859.80,203.316666,41.94,1.0885,145,0,16.325,2.17041,4.21,52806,12.633333,17.833334,18.566668,12.633333,17.833334,18.566668,1004104.375000,314325.968750,48967.332031,3540.766602,1132.033325,300.566681
10:46:46,1542081060,2018-11-13T03:51:00,2018-11-12T22:51:00,1.996,1291.96,1.65,1.69,3.46,857.31,859.73,204.316666,42.11,1.0885,145,0,16.326,2.17307,4.21,52809,17.866667,30.133333,32.366665,17.866667,30.133333,32.366665,1006188.625000,314977.718750,49094.500000,3548.866699,1134.333374,301.466675
10:47:16,1542081090,2018-11-13T03:51:30,2018-11-12T22:51:30,1.997,1292.96,1.64,1.64,3.49,857.26,859.78,198.983337,42.06,1.0886,145,0,16.321,2.17360,4.10,52803,23.033333,35.599998,38.166668,23.033333,35.599998,38.166668,1008709.812500,315770.312500,49262.167969,3558.066650,1136.066650,302.299988
10:47:46,1542081120,2018-11-13T03:52:00,2018-11-12T22:52:00,1.996,1293.96,1.64,1.62,3.47,857.31,859.81,200.783340,42.02,1.0886,145,0,16.324,2.17707,4.21,52801,19.600000,29.400000,33.333332,19.600000,29.400000,33.333332,1010961.875000,316463.906250,49393.964844,3569.699951,1139.599976,302.299988
10:48:16,1542081150,2018-11-13T03:52:30,2018-11-12T22:52:30,1.994,1294.95,1.62,1.63,3.49,857.21,859.81,203.716660,42.04,1.0887,145,0,16.324,2.16908,4.21,52804,17.633333,26.533333,28.433332,17.633333,26.533333,28.433332,1012968.125000,317091.843750,49508.101563,3577.100098,1141.500000,302.299988
10:48:46,1542081180,2018-11-13T03:53:00,2018-11-12T22:53:00,1.994,1295.95,1.61,1.66,3.43,857.24,859.60,203.766663,42.09,1.0885,145,0,16.324,2.17174,4.21,52807,13.666667,19.833334,21.833334,13.666667,19.833334,21.833334,1014507.625000,317572.312500,49598.535156,3582.600098,1143.900024,302.299988
10:49:16,1542081210,2018-11-13T03:53:30,2018-11-12T22:53:30,1.994,1296.95,1.61,1.69,3.43,857.19,859.66,203.916672,42.12,1.0886,145,0,16.325,2.16775,4.21,52810,19.866667,27.833334,31.266666,19.866667,27.833334,31.266666,1016668.812500,318250.593750,49724.433594,3591.399902,1147.199951,302.433319
10:49:46,1542081240,2018-11-13T03:54:00,2018-11-12T22:54:00,1.996,1297.94,1.61,1.62,3.43,857.34,859.63,202.116669,42.21,1.0885,145,0,16.321,2.17307,4.10,52800,19.033333,29.966667,33.099998,19.033333,29.966667,33.099998,1018877.750000,318939.843750,49848.101563,3602.066650,1150.900024,304.033325
10:50:16,1542081270,2018-11-13T03:54:30,2018-11-12T22:54:30,1.995,1298.94,1.60,1.62,3.43,857.48,859.79,200.550003,42.25,1.0888,145,0,16.322,2.17494,4.21,52802,22.600000,33.900002,38.666668,22.600000,33.900002,38.666668,1021467.812500,319757.031250,49989.265625,3613.600098,1155.300049,304.033325
10:50:46,1542081300,2018-11-13T03:55:00,2018-11-12T22:55:00,1.993,1299.94,1.59,1.59,3.41,857.24,859.87,204.833328,42.23,1.0889,145,0,16.322,2.16748,4.21,52805,23.566668,36.233334,40.833332,23.566668,36.233334,40.833332,1024072.125000,320578.125000,50151.300781,3630.699951,1159.000000,304.133331
10:51:16,1542081330,2018-11-13T03:55:30,2018-11-12T22:55:30,1.991,1300.93,1.58,1.64,3.38,857.38,859.87,203.050003,42.21,1.0890,145,0,16.321,2.16934,4.21,52808,15.466666,22.766666,25.700001,15.466666,22.766666,25.700001,1025873.625000,321131.093750,50244.933594,3641.300049,1162.566650,304.899994
10:51:46,1542081360,2018-11-13T03:56:00,2018-11-12T22:56:00,1.991,1301.93,1.58,1.61,3.39,857.53,859.87,203.633331,41.99,1.0890,145,0,16.321,2.17094,4.11,52810,12.533334,18.533333,20.133333,12.533334,18.533333,20.133333,1027272.562500,321571.093750,50322.132813,3648.866699,1164.199951,304.899994
10:52:16,1542081390,2018-11-13T03:56:30,2018-11-12T22:56:30,1.993,1302.93,1.57,1.54,3.38,857.48,859.95,202.716660,41.98,1.0891,145,0,16.321,2.16615,4.21,52801,13.300000,16.833334,17.966667,13.300000,16.833334,17.966667,1028795.312500,322037.375000,50397.535156,3651.433350,1164.599976,304.899994
10:52:46,1542081420,2018-11-13T03:57:00,2018-11-12T22:57:00,1.990,1303.92,1.54,1.56,3.36,857.52,859.86,202.233337,42.20,1.0891,145,0,16.321,2.16881,4.21,52804,14.966666,24.966667,28.633333,14.966666,24.966667,28.633333,1030601.875000,322611.437500,50503.867188,3659.166748,1166.333374,306.100006
10:53:16,1542081450,2018-11-13T03:57:30,2018-11-12T22:57:30,1.991,1304.92,1.51,1.58,3.37,857.42,859.79,203.149994,42.28,1.0891,145,0,16.321,2.16216,4.21,52807,15.800000,24.266666,26.500000,15.800000,24.266666,26.500000,1032494.000000,323196.656250,50601.667969,3664.566650,1169.033325,306.200012
10:53:46,1542081480,2018-11-13T03:58:00,2018-11-12T22:58:00,1.991,1305.91,1.51,1.61,3.34,857.47,859.79,203.699997,42.44,1.0891,145,0,16.321,2.16429,4.21,52810,14.366667,22.299999,24.966667,14.366667,22.299999,24.966667,1034162.937500,323725.687500,50700.933594,3674.500000,1170.500000,306.200012
10:54:16,1542081510,2018-11-13T03:58:30,2018-11-12T22:58:30,1.993,1306.91,1.50,1.53,3.34,857.39,859.84,203.066666,42.41,1.0892,145,0,16.319,2.17147,4.11,52801,15.066667,20.566668,23.299999,15.066667,20.566668,23.299999,1035827.375000,324249.843750,50794.933594,3680.100098,1172.599976,307.000000
10:54:46,1542081540,2018-11-13T03:59:00,2018-11-12T22:59:00,1.991,1307.91,1.50,1.48,3.33,857.52,859.82,201.350006,42.36,1.0892,145,0,16.321,2.16881,4.21,52804,15.666667,22.466667,24.400000,15.666667,22.466667,24.400000,1037543.750000,324796.062500,50897.667969,3686.533447,1175.133301,307.066681
10:55:16,1542081570,2018-11-13T03:59:30,2018-11-12T22:59:30,1.990,1308.90,1.48,1.48,3.32,857.50,859.92,200.516663,42.45,1.0894,145,0,16.321,2.16668,4.21,52807,15.533334,22.133333,23.200001,15.533334,22.133333,23.200001,1039212.250000,325321.312500,50992.601563,3694.066650,1176.866699,307.066681
10:55:46,1542081600,2018-11-13T04:00:00,2018-11-12T23:00:00,1.990,1309.90,1.46,1.55,3.34,857.32,859.93,200.600006,42.34,1.0895,144,0,16.320,2.16588,4.21,52810,13.600000,19.233334,20.333334,13.600000,19.233334,20.333334,1040732.562500,325793.156250,51071.398438,3699.333252,1177.766724,307.066681
10:56:16,1542081630,2018-11-13T04:00:30,2018-11-12T23:00:30,1.997,1310.89,1.46,1.49,3.32,857.40,859.85,204.683334,42.38,1.0894,144,0,16.364,2.17707,4.11,52805,12.733334,17.733334,20.966667,12.733334,17.733334,20.966667,1042143.187500,326241.000000,51150.265625,3707.800049,1179.566650,307.066681
10:56:46,1542081660,2018-11-13T04:01:00,2018-11-12T23:01:00,1.995,1311.89,1.45,1.42,3.29,857.43,859.88,204.616669,42.35,1.0895,144,0,16.363,2.17414,4.21,52803,15.266666,22.400000,24.533333,15.266666,22.400000,24.533333,1043775.375000,326759.156250,51240.535156,3716.866699,1182.166626,307.066681
10:57:16,1542081690,2018-11-13T04:01:30,2018-11-12T23:01:30,1.994,1312.89,1.42,1.48,3.29,857.47,859.94,203.133331,42.37,1.0897,144,0,16.365,2.17200,4.21,52806,16.000000,26.500000,31.033333,16.000000,26.500000,31.033333,1045599.187500,327322.187500,51364.367188,3726.166748,1186.566650,307.799988
10:57:46,1542081720,2018-11-13T04:02:00,2018-11-12T23:02:00,1.995,1313.89,1.42,1.48,3.27,857.52,859.86,203.600006,42.39,1.0896,144,0,16.364,2.17334,4.21,52809,16.666666,26.000000,32.133335,16.666666,26.000000,32.133335,1047541.187500,327943.812500,51479.535156,3737.066650,1193.000000,309.433319
10:58:16,1542081750,2018-11-13T04:02:30,2018-11-12T23:02:30,1.996,1314.88,1.41,1.48,3.28,857.75,859.87,202.149994,42.18,1.0897,144,0,16.365,2.17920,4.21,52811,15.866667,24.200001,27.733334,15.866667,24.200001,27.733334,1049398.625000,328537.093750,51584.699219,3744.366699,1196.699951,309.433319
10:58:46,1542081780,2018-11-13T04:03:00,2018-11-12T23:03:00,1.998,1315.88,1.41,1.44,3.31,857.54,860.00,203.683334,42.17,1.0898,144,0,16.364,2.17254,4.21,52803,17.466667,28.700001,30.933332,17.466667,28.700001,30.933332,1051396.250000,329165.343750,51706.800781,3753.466553,1199.766724,309.566681
10:59:16,1542081810,2018-11-13T04:03:30,2018-11-12T23:03:30,1.995,1316.88,1.37,1.45,3.23,857.52,859.93,201.483337,42.17,1.0899,144,0,16.365,2.17174,4.21,52806,15.400000,22.533333,27.333334,15.400000,22.533333,27.333334,1053130.250000,329704.718750,51812.132813,3764.366699,1203.766724,310.299988
10:59:46,1542081840,2018-11-13T04:04:00,2018-11-12T23:04:00,1.995,1317.88,1.37,1.44,3.25,857.50,859.87,203.616669,42.14,1.0898,144,0,16.364,2.17360,4.21,52810,14.866667,20.299999,24.933332,14.866667,20.299999,24.933332,1054735.750000,330201.875000,51906.601563,3772.833252,1207.266724,311.833344
11:00:16,1542081870,2018-11-13T04:04:30,2018-11-12T23:04:30,1.995,1318.87,1.36,1.47,3.21,857.55,859.85,203.633331,42.02,1.0898,144,0,16.363,2.17307,4.21,52812,16.533333,24.200001,29.466667,16.533333,24.200001,29.466667,1056592.625000,330788.062500,52021.167969,3783.833252,1213.400024,312.033325
11:00:46,1542081900,2018-11-13T04:05:00,2018-11-12T23:05:00,1.995,1319.87,1.34,1.38,3.20,857.51,859.83,202.399994,41.96,1.0899,144,0,16.364,2.16881,4.21,52803,14.666667,21.400000,23.233334,14.666667,21.400000,23.233334,1058198.125000,331292.812500,52114.765625,3792.199951,1214.533325,312.033325
11:01:16,1542081930,2018-11-13T04:05:30,2018-11-12T23:05:30,1.992,1320.87,1.34,1.41,3.19,857.46,859.88,201.866669,42.03,1.0900,144,0,16.364,2.16934,4.21,52806,16.033333,21.033333,23.299999,16.033333,21.033333,23.299999,1059958.750000,331837.718750,52208.300781,3795.966553,1216.733276,312.666656
11:01:46,1542081960,2018-11-13T04:06:00,2018-11-12T23:06:00,1.991,1321.86,1.32,1.40,3.18,857.59,859.83,204.100006,41.91,1.0900,144,0,16.366,2.16376,4.21,52809,13.700000,19.733334,21.666666,13.700000,19.733334,21.666666,1061532.125000,332336.875000,52293.765625,3799.600098,1218.400024,314.166656
11:02:16,1542081990,2018-11-13T04:06:30,2018-11-12T23:06:30,1.991,1322.86,1.31,1.41,3.16,857.54,859.86,201.416672,42.06,1.0901,144,0,16.362,2.17334,4.11,52811,13.633333,18.566668,19.966667,13.633333,18.566668,19.966667,1063074.375000,332823.625000,52362.367188,3804.633301,1219.333374,314.666656
11:02:46,1542082020,2018-11-13T04:07:00,2018-11-12T23:07:00,1.993,1323.86,1.28,1.38,3.17,857.54,859.84,198.649994,42.09,1.0901,144,0,16.363,2.16801,4.21,52804,15.400000,22.200001,23.833334,15.400000,22.200001,23.833334,1064774.625000,333360.156250,52462.699219,3808.733398,1220.800049,314.666656
11:03:16,1542082050,2018-11-13T04:07:30,2018-11-12T23:07:30,1.991,1324.85,1.27,1.35,3.13,857.57,859.90,199.366669,42.06,1.0903,144,0,16.363,2.17334,4.21,52807,15.600000,21.233334,24.333334,15.600000,21.233334,24.333334,1066508.000000,333905.281250,52550.964844,3816.266602,1222.566650,314.866669
11:03:46,1542082080,2018-11-13T04:08:00,2018-11-12T23:08:00,1.991,1325.85,1.25,1.35,3.14,857.53,859.80,202.566666,42.03,1.0902,144,0,16.366,2.17494,4.21,52810,12.533334,19.466667,21.299999,12.533334,19.466667,21.299999,1068000.250000,334373.687500,52637.101563,3822.866699,1224.433350,315.766663
11:04:16,1542082110,2018-11-13T04:08:30,2018-11-12T23:08:30,1.992,1326.84,1.24,1.36,3.13,857.53,859.85,202.233337,42.01,1.0903,144,0,16.360,2.17094,4.11,52807,13.200000,21.100000,24.700001,13.200000,21.100000,24.700001,1069569.250000,334876.593750,52737.035156,3831.533447,1227.866699,316.933319
11:04:46,1542082140,2018-11-13T04:09:00,2018-11-12T23:09:00,1.991,1327.84,1.23,1.28,3.12,857.48,860.07,201.866669,42.00,1.0906,144,0,16.363,2.16881,4.21,52805,13.333333,18.799999,21.566668,13.333333,18.799999,21.566668,1071112.750000,335358.406250,52827.234375,3835.800049,1230.599976,317.266663
11:05:16,1542082170,2018-11-13T04:09:30,2018-11-12T23:09:30,1.989,1328.83,1.21,1.24,3.08,857.61,859.70,201.550003,41.88,1.0903,144,0,16.364,2.17147,4.21,52808,14.300000,20.400000,21.633333,14.300000,20.400000,21.633333,1072745.750000,335862.593750,52926.699219,3838.399902,1232.466675,317.266663
11:05:46,1542082200,2018-11-13T04:10:00,2018-11-12T23:10:00,1.989,1329.83,1.20,1.30,3.04,857.54,859.75,201.216660,42.16,1.0904,143,0,16.363,2.16482,4.21,52811,26.766666,45.033333,49.799999,26.233334,42.666668,49.799999,1075751.750000,336808.718750,53130.699219,3856.833252,1237.699951,317.899994
11:06:16,1542082230,2018-11-13T04:10:30,2018-11-12T23:10:30,1.997,1330.83,1.19,1.36,3.10,857.46,859.71,204.433334,42.05,1.0903,143,0,16.410,2.17814,4.10,52804,19.600000,32.733334,38.400002,19.600000,32.733334,38.400002,1078040.625000,337522.343750,53277.332031,3870.466553,1242.866699,319.966675
11:06:46,1542082260,2018-11-13T04:11:00,2018-11-12T23:11:00,1.997,1331.83,1.16,1.27,3.04,857.50,859.74,202.016663,41.98,1.0905,143,0,16.408,2.18294,4.21,52808,14.300000,23.133333,26.299999,14.300000,23.133333,26.299999,1079753.375000,338057.625000,53381.867188,3877.600098,1245.866699,321.133331
11:07:16,1542082290,2018-11-13T04:11:30,2018-11-12T23:11:30,1.997,1332.82,1.16,1.32,3.02,857.39,859.79,201.966660,42.14,1.0906,143,0,16.408,2.17494,4.21,52811,13.133333,19.700001,24.200001,13.133333,19.700001,24.200001,1081294.750000,338543.187500,53465.601563,3886.033447,1251.166626,321.700012
11:07:46,1542082320,2018-11-13T04:12:00,2018-11-12T23:12:00,1.998,1333.82,1.14,1.32,3.02,857.47,859.66,200.633331,41.77,1.0905,143,0,16.406,2.18508,4.10,52804,13.733334,19.466667,22.766666,13.733334,19.466667,22.766666,1082845.625000,339032.187500,53544.199219,3892.633301,1254.633301,322.633331
11:08:16,1542082350,2018-11-13T04:12:30,2018-11-12T23:12:30,1.997,1334.82,1.14,1.27,3.01,857.47,859.82,203.766663,41.67,1.0907,143,0,16.410,2.17387,4.21,52807,17.299999,27.633333,31.666666,17.299999,27.633333,31.666666,1084854.750000,339662.843750,53673.066406,3900.899902,1258.233276,323.700012
11:08:46,1542082380,2018-11-13T04:13:00,2018-11-12T23:13:00,1.994,1335.82,1.13,1.32,2.97,857.47,859.80,201.083328,41.75,1.0907,143,0,16.409,2.17387,4.21,52810,16.600000,26.366667,28.933332,16.600000,26.366667,28.933332,1086784.250000,340254.406250,53793.500000,3908.333252,1259.866699,324.033325
11:09:16,1542082410,2018-11-13T04:13:30,2018-11-12T23:13:30,1.993,1336.82,1.11,1.28,2.94,857.38,859.75,204.366669,41.84,1.0907,143,0,16.407,2.17547,4.10,52808,14.433333,23.766666,26.900000,14.433333,23.766666,26.900000,1088522.750000,340788.375000,53891.765625,3920.500000,1262.866699,324.633331
11:09:46,1542082440,2018-11-13T04:14:00,2018-11-12T23:14:00,1.993,1337.81,1.09,1.23,2.96,857.51,859.63,205.066666,42.20,1.0907,143,0,16.409,2.17360,4.21,52808,15.866667,23.233334,26.833334,15.866667,23.233334,26.833334,1090270.000000,341338.500000,53987.832031,3928.000000,1267.233276,325.033325
11:10:16,1542082470,2018-11-13T04:14:30,2018-11-12T23:14:30,1.993,1338.81,1.07,1.27,2.93,857.44,859.66,204.866669,42.40,1.0908,143,0,16.408,2.17147,4.21,52811,15.266666,21.933332,24.500000,15.266666,21.933332,24.500000,1091986.250000,341869.343750,54086.300781,3934.600098,1269.466675,325.733337
11:10:46,1542082500,2018-11-13T04:15:00,2018-11-12T23:15:00,1.994,1339.81,1.06,1.25,2.94,857.42,859.50,201.399994,42.21,1.0906,143,0,16.406,2.17360,4.11,52810,15.400000,25.000000,29.666666,15.400000,25.000000,29.666666,1093754.625000,342424.562500,54202.734375,3943.699951,1273.333374,327.366669
11:11:16,1542082530,2018-11-13T04:15:30,2018-11-12T23:15:30,1.994,1340.80,1.05,1.21,2.92,857.49,859.45,202.283340,42.45,1.0906,143,0,16.407,2.17494,4.21,52809,15.466666,25.866667,29.566668,15.466666,25.866667,29.566668,1095524.000000,342980.125000,54331.199219,3950.866699,1277.199951,329.033325
11:11:46,1542082560,2018-11-13T04:16:00,2018-11-12T23:16:00,1.993,1341.80,1.02,1.23,2.89,857.52,859.56,201.183334,42.54,1.0908,143,0,16.409,2.17520,4.21,52812,15.533334,24.933332,28.299999,15.533334,24.933332,28.299999,1097310.125000,343541.375000,54450.933594,3958.766602,1280.266724,329.600006
11:12:16,1542082590,2018-11-13T04:16:30,2018-11-12T23:16:30,1.995,1342.80,1.01,1.24,2.87,857.37,859.49,203.000000,42.38,1.0908,143,0,16.408,2.17307,4.21,52806,14.533334,24.900000,27.700001,14.533334,24.900000,27.700001,1099025.750000,344077.843750,54561.601563,3969.033447,1282.566650,330.100006
11:12:46,1542082620,2018-11-13T04:17:00,2018-11-12T23:17:00,1.993,1343.79,1.00,1.23,2.89,857.38,859.41,202.066666,42.63,1.0907,143,0,16.408,2.17440,4.21,52809,15.000000,22.333334,24.200001,15.000000,22.333334,24.200001,1100745.000000,344611.093750,54658.132813,3976.833252,1284.966675,330.799988
11:13:16,1542082650,2018-11-13T04:17:30,2018-11-12T23:17:30,1.993,1344.79,0.99,1.21,2.85,857.25,859.44,200.550003,42.68,1.0908,143,0,16.409,2.17600,4.21,52812,14.400000,20.600000,23.633333,14.400000,20.600000,23.633333,1102392.000000,345124.343750,54748.933594,3982.899902,1287.900024,331.600006
11:13:46,1542082680,2018-11-13T04:18:00,2018-11-12T23:18:00,1.995,1345.79,0.97,1.21,2.80,857.41,859.36,202.083328,42.83,1.0908,143,0,16.408,2.17920,4.21,52808,13.433333,21.400000,23.666666,13.433333,21.400000,23.666666,1103976.125000,345618.218750,54843.464844,3989.366699,1290.433350,332.233337
11:14:16,1542082710,2018-11-13T04:18:30,2018-11-12T23:18:30,1.993,1346.78,0.97,1.22,2.86,857.35,859.42,201.916672,43.01,1.0908,143,0,16.409,2.17654,4.21,52811,15.866667,22.333334,27.266666,15.866667,22.333334,27.266666,1105775.375000,346184.812500,54956.933594,3996.766602,1295.699951,333.133331
11:14:46,1542082740,2018-11-13T04:19:00,2018-11-12T23:19:00,1.991,1347.78,0.96,1.26,2.83,857.30,859.40,198.233337,42.88,1.0909,143,0,16.404,2.17494,4.10,52812,15.700000,23.033333,27.666666,15.700000,23.033333,27.666666,1107528.625000,346735.687500,55077.867188,4005.333252,1299.800049,333.966675
11:15:16,1542082770,2018-11-13T04:19:30,2018-11-12T23:19:30,1.991,1348.77,0.95,1.23,2.83,857.36,859.27,202.233337,42.96,1.0907,143,0,16.407,2.16908,4.21,52810,16.000000,23.133333,25.866667,16.000000,23.133333,25.866667,1109315.250000,347293.593750,55172.933594,4014.466553,1302.933350,334.466675
11:15:46,1542082800,2018-11-13T04:20:00,2018-11-12T23:20:00,1.991,1349.77,0.95,1.18,2.81,857.25,859.48,198.199997,43.09,1.0910,143,0,16.408,2.17174,4.21,52813,17.133333,25.866667,30.233334,17.133333,25.866667,30.233334,1111220.500000,347899.875000,55285.066406,4023.333252,1306.866699,336.166656
11:16:16,1542082830,2018-11-13T04:20:30,2018-11-12T23:20:30,1.991,1350.77,0.94,1.19,2.83,857.23,859.32,203.899994,43.00,1.0908,143,0,16.406,2.17014,4.21,52808,15.133333,21.533333,27.233334,15.133333,21.533333,27.233334,1112888.750000,348429.218750,55380.066406,4029.266602,1312.500000,338.666656
11:16:46,1542082860,2018-11-13T04:21:00,2018-11-12T23:21:00,1.988,1351.76,0.93,1.17,2.79,857.28,859.32,203.616669,43.07,1.0909,143,0,16.406,2.17200,4.21,52811,14.900000,23.200001,25.900000,14.900000,23.200001,25.900000,1114588.500000,348968.718750,55489.601563,4035.466553,1315.199951,339.733337
11:17:16,1542082890,2018-11-13T04:21:30,2018-11-12T23:21:30,1.990,1352.75,0.94,1.20,2.79,857.31,859.32,202.483337,43.13,1.0908,143,0,16.405,2.17200,4.14,52813,16.266666,24.833334,31.666666,16.266666,24.833334,31.666666,1116402.375000,349541.687500,55590.765625,4050.699951,1321.199951,341.633331
11:17:46,1542082920,2018-11-13T04:22:00,2018-11-12T23:22:00,1.990,1353.75,0.93,1.12,2.82,857.23,859.50,203.550003,43.15,1.0911,143,0,16.406,2.17334,4.21,52809,16.633333,24.666666,30.033333,16.633333,24.666666,30.033333,1118306.000000,350133.312500,55680.933594,4064.066650,1326.500000,343.466675
11:18:16,1542082950,2018-11-13T04:22:30,2018-11-12T23:22:30,1.989,1354.74,0.92,1.11,2.80,857.18,859.46,202.649994,42.87,1.0911,142,0,16.406,2.16509,4.21,52812,14.666667,21.400000,23.166666,14.666667,21.400000,23.166666,1119970.375000,350655.906250,55773.601563,4069.500000,1328.000000,344.266663
11:18:46,1542082980,2018-11-13T04:23:00,2018-11-12T23:23:00,1.996,1355.74,0.91,1.15,2.80,857.21,859.38,203.616669,43.00,1.0910,142,0,16.453,2.17494,4.21,52814,15.633333,24.433332,29.066668,15.633333,24.433332,29.066668,1121763.375000,351221.843750,55883.601563,4080.133301,1332.400024,344.566681
11:19:16,1542083010,2018-11-13T04:23:30,2018-11-12T23:23:30,1.996,1356.74,0.91,1.11,2.78,857.29,859.44,203.983337,42.95,1.0911,142,0,16.453,2.17814,4.21,52811,15.400000,25.766666,30.766666,15.400000,25.766666,30.766666,1123531.125000,351781.906250,56008.199219,4092.466553,1336.433350,346.266663
11:19:46,1542083040,2018-11-13T04:24:00,2018-11-12T23:24:00,1.995,1357.74,0.90,1.11,2.76,857.24,859.44,203.699997,42.92,1.0912,142,0,16.452,2.17894,4.21,52814,15.400000,24.833334,27.666666,15.400000,24.833334,27.666666,1125299.500000,352346.281250,56115.398438,4101.633301,1339.199951,347.166656
11:20:16,1542083070,2018-11-13T04:24:30,2018-11-12T23:24:30,1.994,1358.74,0.89,1.09,2.77,857.17,859.41,206.183334,42.99,1.0912,142,0,16.451,2.17440,4.21,52811,15.900000,25.033333,29.000000,15.900000,25.033333,29.000000,1127139.500000,352914.625000,56215.667969,4115.166504,1343.133301,348.000000
11:20:46,1542083100,2018-11-13T04:25:00,2018-11-12T23:25:00,1.994,1359.73,0.89,1.07,2.75,857.22,859.44,204.916672,43.00,1.0912,142,0,16.451,2.17360,4.21,52814,15.533334,22.500000,28.033333,15.533334,22.500000,28.033333,1128842.250000,353444.718750,56307.601563,4127.333496,1347.000000,348.500000
11:21:16,1542083130,2018-11-13T04:25:30,2018-11-12T23:25:30,1.995,1360.73,0.89,1.05,2.76,857.32,859.47,204.600006,43.06,1.0912,142,0,16.450,2.17334,4.21,52810,14.866667,22.933332,28.933332,14.866667,22.933332,28.933332,1130516.875000,353975.906250,56410.535156,4141.733398,1352.366699,350.000000
11:21:46,1542083160,2018-11-13T04:26:00,2018-11-12T23:26:00,1.993,1361.73,0.87,1.04,2.77,857.33,859.36,204.283340,43.06,1.0912,142,0,16.451,2.17547,4.21,52813,15.166667,21.333334,22.600000,15.166667,21.333334,22.600000,1132177.250000,354496.625000,56501.464844,4146.899902,1354.000000,350.633331
11:22:16,1542083190,2018-11-13T04:26:30,2018-11-12T23:26:30,1.993,1362.72,0.86,0.99,2.72,857.22,859.49,203.916672,43.03,1.0914,142,0,16.452,2.17360,4.21,52810,15.433333,22.900000,26.066668,15.433333,22.900000,26.066668,1133906.875000,355047.406250,56596.867188,4155.566895,1357.266724,351.600006
11:22:46,1542083220,2018-11-13T04:27:00,2018-11-12T23:27:00,1.993,1363.72,0.86,1.00,2.75,857.25,859.49,204.399994,42.90,1.0914,142,0,16.452,2.17094,4.21,52813,11.500000,18.799999,20.833334,11.500000,18.799999,20.833334,1135359.125000,355494.375000,56687.199219,4161.766602,1359.866699,352.399994
11:23:16,1542083250,2018-11-13T04:27:30,2018-11-12T23:27:30,1.993,1364.72,0.85,0.98,2.73,857.28,859.55,204.533340,42.99,1.0915,142,0,16.452,2.17254,4.21,52811,13.233334,20.233334,22.033333,13.233334,20.233334,22.033333,1136865.875000,355971.687500,56779.867188,4168.666504,1361.333374,352.399994
11:23:46,1542083280,2018-11-13T04:28:00,2018-11-12T23:28:00,1.992,1365.71,0.84,0.99,2.69,857.35,859.52,203.949997,42.83,1.0915,142,0,16.451,2.17414,4.21,52814,13.933333,20.533333,25.033333,13.933333,20.533333,25.033333,1138480.500000,356466.843750,56871.199219,4179.266602,1363.766724,353.266663
11:24:16,1542083310,2018-11-13T04:28:30,2018-11-12T23:28:30,1.993,1366.71,0.83,0.96,2.73,857.28,859.50,205.816666,42.72,1.0915,142,0,16.450,2.18241,4.21,52811,14.466666,20.966667,21.299999,14.466666,20.966667,21.299999,1140085.125000,356974.406250,56974.265625,4183.333496,1363.866699,353.366669
11:24:46,1542083340,2018-11-13T04:29:00,2018-11-12T23:29:00,1.992,1367.71,0.82,0.96,2.67,857.36,859.58,203.883331,42.70,1.0917,142,0,16.451,2.16642,4.21,52813,14.166667,21.066668,22.666666,14.166667,21.066668,22.666666,1141676.250000,357473.218750,57083.199219,4187.299805,1364.666626,354.166656
11:25:16,1542083370,2018-11-13T04:29:30,2018-11-12T23:29:30,1.994,1368.70,0.80,0.91,2.69,857.24,859.54,202.166672,42.61,1.0917,142,0,16.450,2.17467,4.21,52811,11.433333,16.200001,17.900000,11.433333,16.200001,17.900000,1142994.500000,357888.718750,57159.398438,4192.233398,1365.866699,354.166656
11:25:46,1542083400,2018-11-13T04:30:00,2018-11-12T23:30:00,1.991,1369.70,0.80,0.95,2.67,857.24,859.54,203.966660,42.47,1.0917,142,0,16.452,2.17574,4.21,52814,12.333333,17.700001,20.833334,12.333333,17.700001,20.833334,1144455.625000,358346.312500,57242.933594,4196.833496,1368.900024,354.166656
11:26:16,1542083430,2018-11-13T04:30:30,2018-11-12T23:30:30,1.993,1370.69,0.77,0.95,2.69,857.27,859.49,204.716660,42.09,1.0918,142,0,16.450,2.17547,4.21,52812,12.966666,21.066668,22.633333,12.966666,21.066668,22.633333,1145976.750000,358825.937500,57346.066406,4203.899902,1370.766724,354.166656
11:26:46,1542083460,2018-11-13T04:31:00,2018-11-12T23:31:00,1.991,1371.69,0.76,0.91,2.67,857.35,859.44,203.949997,42.28,1.0918,142,0,16.450,2.16961,4.21,52815,16.733334,26.200001,28.900000,16.733334,26.200001,28.900000,1147923.750000,359429.500000,57451.832031,4212.333496,1372.400024,355.799988
11:27:16,1542083490,2018-11-13T04:31:30,2018-11-12T23:31:30,1.990,1372.68,0.74,0.94,2.62,857.28,859.53,204.083328,42.18,1.0920,142,0,16.449,2.17387,4.11,52813,29.100000,47.333332,52.633335,28.666666,45.533333,52.633335,1151082.750000,360422.187500,57659.667969,4232.166504,1376.800049,357.266663
11:27:46,1542083520,2018-11-13T04:32:00,2018-11-12T23:32:00,1.989,1373.68,0.72,0.88,2.63,857.43,859.63,202.783340,41.95,1.0922,142,0,16.451,2.17574,4.21,52814,24.633333,38.866665,42.299999,24.600000,38.799999,42.299999,1153766.500000,361264.125000,57831.535156,4243.966797,1379.599976,358.566681
11:28:16,1542083550,2018-11-13T04:32:30,2018-11-12T23:32:30,1.989,1374.67,0.69,0.92,2.61,857.34,859.67,203.949997,41.80,1.0923,141,0,16.450,2.17254,4.21,52811,23.600000,35.533333,38.233334,23.600000,35.533333,38.233334,1156359.500000,362083.875000,57985.199219,4255.733398,1380.966675,358.933319
11:28:46,1542083580,2018-11-13T04:33:00,2018-11-12T23:33:00,1.994,1375.67,0.68,0.93,2.59,857.44,859.54,205.733337,41.72,1.0922,141,0,16.496,2.17627,4.21,52814,17.500000,24.466667,25.433332,17.500000,24.466667,25.433332,1158317.875000,362709.093750,58077.667969,4258.366699,1382.233276,359.466675
11:29:16,1542083610,2018-11-13T04:33:30,2018-11-12T23:33:30,1.995,1376.67,0.67,0.87,2.60,857.45,859.59,207.100006,41.79,1.0923,141,0,16.496,2.17494,4.21,52814,19.933332,29.833334,34.533333,19.933332,29.833334,34.533333,1160480.875000,363391.562500,58221.800781,4266.700195,1386.099976,363.133331
11:29:46,1542083640,2018-11-13T04:34:00,2018-11-12T23:34:00,1.993,1377.66,0.64,0.82,2.56,857.27,859.52,206.066666,41.80,1.0924,141,0,16.497,2.17574,4.21,52812,17.700001,25.833334,28.533333,17.700001,25.833334,28.533333,1162395.625000,363987.062500,58349.035156,4270.866699,1388.666626,365.033325
11:30:16,1542083670,2018-11-13T04:34:30,2018-11-12T23:34:30,1.994,1378.66,0.63,0.83,2.58,857.48,859.58,204.783340,41.62,1.0925,141,0,16.497,2.17627,4.21,52815,12.366667,18.333334,22.500000,12.366667,18.333334,22.500000,1163853.250000,364442.406250,58429.566406,4277.500000,1392.833374,367.433319
11:30:46,1542083700,2018-11-13T04:35:00,2018-11-12T23:35:00,1.993,1379.66,0.61,0.83,2.54,857.49,859.66,204.050003,41.60,1.0927,141,0,16.498,2.17947,4.21,52814,12.500000,16.166666,16.633333,12.500000,16.166666,16.633333,1165302.125000,364888.656250,58496.765625,4279.066895,1393.800049,367.433319
11:31:16,1542083730,2018-11-13T04:35:30,2018-11-12T23:35:30,1.993,1380.66,0.58,0.74,2.47,857.41,859.59,204.516663,41.59,1.0927,141,0,16.497,2.17707,4.21,52813,13.000000,19.500000,20.600000,13.000000,19.500000,20.600000,1166871.375000,365374.593750,58583.500000,4281.933105,1394.800049,367.700012
11:31:46,1542083760,2018-11-13T04:36:00,2018-11-12T23:36:00,1.992,1381.65,0.55,0.81,2.51,857.39,859.49,198.600006,41.55,1.0927,141,0,16.495,2.18054,4.21,52815,14.633333,20.900000,22.366667,14.633333,20.900000,22.366667,1168505.875000,365882.625000,58675.234375,4285.566895,1395.566650,368.466675
11:32:16,1542083790,2018-11-13T04:36:30,2018-11-12T23:36:30,1.991,1382.65,0.52,0.77,2.45,857.51,859.52,204.500000,41.37,1.0929,141,0,16.494,2.17227,4.21,52815,14.866667,22.633333,23.433332,14.866667,22.633333,23.433332,1170127.750000,366397.843750,58777.867188,4291.333496,1396.333374,369.200012
11:32:46,1542083820,2018-11-13T04:37:00,2018-11-12T23:37:00,1.991,1383.64,0.50,0.72,2.48,857.48,859.55,203.583328,41.41,1.0930,141,0,16.494,2.17227,4.21,52813,15.166667,23.366667,25.700001,15.166667,23.366667,25.700001,1171871.750000,366947.187500,58877.367188,4299.866699,1398.966675,369.200012
11:33:16,1542083850,2018-11-13T04:37:30,2018-11-12T23:37:30,1.991,1384.64,0.47,0.76,2.41,857.47,859.57,198.483337,41.57,1.0931,141,0,16.492,2.18161,4.21,52816,17.666666,26.633333,27.766666,17.666666,26.633333,27.766666,1173856.250000,367575.656250,58995.265625,4305.333496,1400.000000,369.333344
11:33:46,1542083880,2018-11-13T04:38:00,2018-11-12T23:38:00,1.990,1385.63,0.44,0.71,2.38,857.39,859.52,203.199997,41.42,1.0932,140,0,16.495,2.17360,4.21,52814,20.666666,33.033333,37.433334,20.666666,33.033333,37.433334,1176112.500000,368291.875000,59148.367188,4314.899902,1404.000000,371.066681
11:34:16,1542083910,2018-11-13T04:38:30,2018-11-12T23:38:30,1.996,1386.63,0.43,0.72,2.39,857.37,859.36,206.133331,41.74,1.0930,140,0,16.540,2.18000,4.21,52816,19.799999,31.233334,33.966667,19.799999,31.233334,33.966667,1178357.500000,368997.656250,59298.367188,4321.333496,1406.833374,371.466675
11:34:46,1542083940,2018-11-13T04:39:00,2018-11-12T23:39:00,1.996,1387.63,0.40,0.70,2.34,857.32,859.48,202.949997,41.63,1.0933,140,0,16.540,2.18080,4.21,52816,27.833334,41.633335,46.666668,26.166666,39.533333,45.766666,1181343.125000,369940.125000,59473.066406,4334.600098,1410.366699,372.833344
11:35:16,1542083970,2018-11-13T04:39:30,2018-11-12T23:39:30,1.996,1388.63,0.38,0.68,2.33,857.41,859.45,204.683334,41.81,1.0933,140,0,16.537,2.17680,4.21,52815,43.366665,68.933334,79.066666,37.299999,58.433334,74.166664,1186036.250000,371418.625000,59764.433594,4366.066895,1418.900024,374.799988
11:35:46,1542084000,2018-11-13T04:40:00,2018-11-12T23:40:00,1.995,1389.62,0.38,0.70,2.30,857.36,859.48,204.649994,41.69,1.0934,140,0,16.540,2.18241,4.21,52815,49.799999,75.933334,85.833336,40.166668,61.433334,76.766670,1191165.125000,373047.062500,60094.332031,4395.700195,1428.033325,377.133331
11:36:16,1542084030,2018-11-13T04:40:30,2018-11-12T23:40:30,1.995,1390.62,0.34,0.62,2.31,857.36,859.49,204.250000,41.75,1.0935,140,0,16.540,2.17600,4.21,52814,42.833332,64.400002,71.400002,36.866665,56.099998,69.366669,1195607.875000,374443.531250,60386.332031,4416.366699,1433.866699,380.333344
11:36:46,1542084060,2018-11-13T04:41:00,2018-11-12T23:41:00,1.994,1391.62,0.34,0.67,2.29,857.39,859.44,205.699997,41.70,1.0935,140,0,16.540,2.17974,4.21,52814,39.833332,60.866665,64.533333,35.299999,54.166668,63.766666,1199867.500000,375772.968750,60650.800781,4430.666504,1436.400024,380.899994
11:37:16,1542084090,2018-11-13T04:41:30,2018-11-12T23:41:30,1.993,1392.62,0.32,0.65,2.23,857.39,859.55,202.516663,41.73,1.0937,140,0,16.536,2.17867,4.13,52817,27.433332,40.833332,43.333332,26.100000,38.900002,43.333332,1202812.625000,376702.187500,60816.898438,4439.566895,1439.300049,381.399994
11:37:46,1542084120,2018-11-13T04:42:00,2018-11-12T23:42:00,1.994,1393.61,0.29,0.62,2.23,857.32,859.32,203.250000,41.81,1.0935,140,0,16.535,2.17974,4.10,52815,32.466667,48.799999,52.799999,30.900000,46.566666,52.799999,1206298.625000,377807.000000,61009.632813,4453.233398,1442.800049,381.866669
11:38:16,1542084150,2018-11-13T04:42:30,2018-11-12T23:42:30,1.993,1394.61,0.27,0.60,2.24,857.33,859.32,204.899994,41.99,1.0936,140,0,16.540,2.17867,4.21,52815,29.100000,43.466667,48.233334,28.700001,42.933334,48.233334,1209458.625000,378800.968750,61181.464844,4465.200195,1446.833374,384.200012
11:38:46,1542084180,2018-11-13T04:43:00,2018-11-12T23:43:00,1.992,1395.61,0.26,0.58,2.19,857.43,859.41,204.066666,42.05,1.0938,140,0,16.536,2.18000,4.21,52815,37.666668,50.733334,53.766666,34.066666,47.833332,53.766666,1213480.125000,380045.531250,61370.398438,4473.733398,1449.300049,384.200012
11:39:16,1542084210,2018-11-13T04:43:30,2018-11-12T23:43:30,1.992,1396.60,0.24,0.58,2.17,857.36,859.46,204.649994,41.52,1.0939,140,0,16.536,2.17760,4.21,52817,19.666666,29.433332,30.733334,19.533333,29.433332,30.733334,1215671.500000,380731.000000,61494.765625,4479.899902,1450.266724,384.200012
11:39:46,1542084240,2018-11-13T04:44:00,2018-11-12T23:44:00,1.992,1397.60,0.22,0.54,2.18,857.36,859.44,205.116669,41.96,1.0940,140,0,16.535,2.17894,4.10,52815,13.633333,24.200001,26.266666,13.633333,24.200001,26.266666,1217335.125000,381252.625000,61606.898438,4491.233398,1451.866699,384.200012
11:40:16,1542084270,2018-11-13T04:44:30,2018-11-12T23:44:30,1.991,1398.59,0.20,0.49,2.13,857.37,859.34,201.166672,42.06,1.0939,140,0,16.535,2.17467,4.21,52814,15.266666,22.633333,23.566668,15.266666,22.633333,23.566668,1219006.250000,381781.906250,61705.167969,4497.899902,1452.000000,384.200012
11:40:46,1542084300,2018-11-13T04:45:00,2018-11-12T23:45:00,1.990,1399.59,0.18,0.49,2.08,857.37,859.43,199.449997,42.03,1.0941,140,0,16.534,2.17894,4.10,52815,15.133333,23.799999,26.133333,15.133333,23.799999,26.133333,1220760.125000,382333.218750,61813.832031,4506.733398,1455.199951,384.266663
11:41:16,1542084330,2018-11-13T04:45:30,2018-11-12T23:45:30,1.989,1400.58,0.18,0.50,2.13,857.40,859.35,203.100006,41.89,1.0940,139,0,16.534,2.17654,4.21,52816,14.133333,19.533333,23.933332,14.133333,19.533333,23.933332,1222369.375000,382839.656250,61899.832031,4515.866699,1458.300049,386.233337
11:41:46,1542084360,2018-11-13T04:46:00,2018-11-12T23:46:00,1.997,1401.58,0.14,0.46,2.06,857.38,859.38,205.083328,42.03,1.0942,139,0,16.580,2.19016,4.12,52816,14.066667,21.900000,24.000000,14.066667,21.900000,24.000000,1224080.875000,383365.125000,62001.566406,4523.566895,1459.099976,386.833344
11:42:16,1542084390,2018-11-13T04:46:30,2018-11-12T23:46:30,1.995,1402.58,0.13,0.46,2.08,857.28,859.46,202.850006,41.98,1.0944,139,0,16.579,2.18615,4.12,52816,14.900000,21.833334,27.466667,14.900000,21.833334,27.466667,1225826.500000,383899.468750,62109.300781,4535.566895,1463.033325,387.333344
11:42:46,1542084420,2018-11-13T04:47:00,2018-11-12T23:47:00,1.996,1403.58,0.11,0.43,2.03,857.41,859.42,204.116669,41.96,1.0944,139,0,16.582,2.18668,4.21,52816,14.500000,22.466667,32.799999,14.500000,22.466667,32.799999,1227502.125000,384423.437500,62221.300781,4552.500000,1472.500000,393.100006
11:43:16,1542084450,2018-11-13T04:47:30,2018-11-12T23:47:30,1.994,1404.57,0.09,0.40,2.05,857.42,859.39,205.850006,41.97,1.0944,139,0,16.581,2.18080,4.21,52816,15.800000,22.100000,27.833334,15.800000,22.100000,27.833334,1229250.875000,384974.781250,62320.433594,4561.266602,1477.466675,395.866669
11:43:46,1542084480,2018-11-13T04:48:00,2018-11-12T23:48:00,1.994,1405.57,0.07,0.36,2.04,857.40,859.50,205.916672,41.88,1.0947,139,0,16.581,2.18588,4.21,52816,15.766666,24.500000,27.799999,15.766666,24.500000,27.799999,1231018.250000,385530.937500,62432.832031,4570.766602,1480.500000,396.366669
11:44:16,1542084510,2018-11-13T04:48:30,2018-11-12T23:48:30,1.994,1406.57,0.06,0.36,2.04,857.40,859.51,204.016663,42.04,1.0947,139,0,16.581,2.18561,4.21,52816,13.400000,20.633333,22.366667,13.400000,20.633333,22.366667,1232541.625000,386000.281250,62523.566406,4579.633301,1482.099976,396.366669
11:44:46,1542084540,2018-11-13T04:49:00,2018-11-12T23:49:00,1.993,1407.56,0.05,0.33,2.00,857.40,859.66,204.899994,42.14,1.0949,139,0,16.581,2.18107,4.21,52816,14.333333,23.566668,27.600000,14.333333,23.566668,27.600000,1234189.250000,386516.718750,62637.898438,4592.799805,1486.133301,397.833344
11:45:16,1542084570,2018-11-13T04:49:30,2018-11-12T23:49:30,1.993,1408.56,0.04,0.33,1.95,857.48,859.59,204.850006,42.16,1.0949,139,0,16.580,2.18508,4.11,52815,14.266666,22.466667,24.700001,14.266666,22.466667,24.700001,1235830.750000,387030.187500,62730.898438,4603.899902,1487.699951,399.100006
11:45:46,1542084600,2018-11-13T04:50:00,2018-11-12T23:50:00,1.993,1409.56,0.01,0.35,1.95,857.64,859.60,203.066666,42.28,1.0950,139,0,16.581,2.18241,4.21,52815,14.333333,21.200001,24.233334,14.333333,21.200001,24.233334,1237530.875000,387557.937500,62828.898438,4611.133301,1490.166626,400.433319
11:46:16,1542084630,2018-11-13T04:50:30,2018-11-12T23:50:30,1.991,1410.55,0.00,0.26,1.91,857.52,859.57,205.100006,42.18,1.0950,139,0,16.582,2.18134,4.21,52815,15.700000,23.866667,26.900000,15.700000,23.866667,26.900000,1239330.875000,388120.812500,62937.632813,4619.433105,1492.900024,400.766663
11:46:46,1542084660,2018-11-13T04:51:00,2018-11-12T23:51:00,1.990,1411.55,-0.01,0.27,1.97,857.62,859.55,202.816666,42.12,1.0950,139,0,16.581,2.17707,4.21,52816,17.066668,23.000000,26.133333,17.066668,23.000000,26.133333,1241124.875000,388688.781250,63035.964844,4627.933105,1496.699951,401.166656
11:47:16,1542084690,2018-11-13T04:51:30,2018-11-12T23:51:30,1.991,1412.54,-0.03,0.24,1.87,857.57,859.63,203.633331,42.20,1.0952,139,0,16.580,2.18722,4.21,52817,16.100000,22.133333,29.600000,16.100000,22.133333,29.600000,1242845.875000,389242.718750,63130.632813,4641.500000,1503.166626,402.733337
11:47:46,1542084720,2018-11-13T04:52:00,2018-11-12T23:52:00,1.989,1413.54,-0.05,0.25,1.88,857.53,859.69,199.483337,42.16,1.0954,139,0,16.581,2.18187,4.21,52817,15.666667,23.066668,27.966667,15.666667,23.066668,27.966667,1244659.500000,389808.781250,63212.035156,4652.399902,1506.900024,404.166656
11:48:16,1542084750,2018-11-13T04:52:30,2018-11-12T23:52:30,1.989,1414.53,-0.06,0.25,1.87,857.61,859.61,205.866669,42.04,1.0953,138,0,16.579,2.17574,4.10,52814,14.600000,18.533333,21.066668,14.600000,18.533333,21.066668,1246288.875000,390322.656250,63281.035156,4657.066895,1508.599976,405.233337
11:48:46,1542084780,2018-11-13T04:53:00,2018-11-12T23:53:00,1.996,1415.53,-0.09,0.25,1.86,857.56,859.65,203.783340,41.96,1.0955,138,0,16.627,2.18561,4.21,52815,23.666666,33.400002,39.599998,22.799999,32.500000,39.500000,1248836.750000,391121.781250,63412.734375,4672.899902,1513.400024,406.799988
11:49:16,1542084810,2018-11-13T04:53:30,2018-11-12T23:53:30,1.995,1416.53,-0.09,0.22,1.83,857.53,859.57,205.316666,42.29,1.0954,138,0,16.627,2.17680,4.21,52815,31.066668,47.466667,52.033333,29.133333,45.099998,51.900002,1252324.500000,392210.343750,63604.734375,4685.766602,1518.333374,408.466675
11:49:46,1542084840,2018-11-13T04:54:00,2018-11-12T23:54:00,1.996,1417.53,-0.10,0.22,1.88,857.54,859.60,204.300003,42.44,1.0955,138,0,16.627,2.18214,4.21,52816,31.266666,40.733334,43.766666,30.500000,40.733334,43.766666,1255737.375000,393257.812500,63745.332031,4692.266602,1521.133301,409.833344
11:50:16,1542084870,2018-11-13T04:54:30,2018-11-12T23:54:30,1.995,1418.52,-0.11,0.21,1.86,857.57,859.76,205.500000,42.11,1.0957,138,0,16.627,2.18856,4.21,52815,39.733334,65.900002,72.699997,35.333332,56.033333,68.199997,1259973.125000,394612.562500,64045.464844,4720.433105,1527.033325,411.933319
11:50:46,1542084900,2018-11-13T04:55:00,2018-11-12T23:55:00,1.995,1419.52,-0.13,0.19,1.82,857.60,859.50,203.266663,42.26,1.0955,138,0,16.628,2.18321,4.21,52816,38.766666,61.666668,68.500000,34.733334,54.700001,67.433334,1264112.500000,395923.968750,64305.734375,4747.333496,1533.300049,413.200012
11:51:16,1542084930,2018-11-13T04:55:30,2018-11-12T23:55:30,1.995,1420.52,-0.14,0.20,1.80,857.49,859.61,204.933334,42.18,1.0957,138,0,16.625,2.18348,4.21,52816,47.833332,77.833336,90.633331,39.366665,62.700001,80.566666,1269106.000000,397504.406250,64663.535156,4789.733398,1544.900024,416.633331
11:51:46,1542084960,2018-11-13T04:56:00,2018-11-12T23:56:00,1.995,1421.52,-0.16,0.20,1.79,857.65,859.69,202.616669,42.19,1.0958,138,0,16.627,2.18454,4.21,52817,58.466667,97.400002,110.466667,44.033333,71.033333,90.633331,1275369.375000,399476.343750,65112.464844,4833.333496,1556.266724,418.733337
11:52:16,1542084990,2018-11-13T04:56:30,2018-11-12T23:56:30,1.996,1422.51,-0.17,0.17,1.80,857.48,859.64,202.733337,42.11,1.0958,138,0,16.627,2.18936,4.21,52815,18.799999,28.433332,30.100000,18.600000,28.033333,30.100000,1277475.375000,400146.125000,65241.367188,4841.333496,1557.733276,418.733337
11:52:46,1542085020,2018-11-13T04:57:00,2018-11-12T23:57:00,1.995,1423.51,-0.18,0.13,1.79,857.53,859.56,201.566666,42.20,1.0958,138,0,16.626,2.18561,4.21,52816,13.200000,19.066668,21.166666,13.200000,19.066668,21.166666,1279027.125000,400633.187500,65322.035156,4848.333496,1558.933350,418.733337
11:53:16,1542085050,2018-11-13T04:57:30,2018-11-12T23:57:30,1.994,1424.51,-0.20,0.16,1.77,857.61,859.52,204.050003,42.26,1.0958,138,0,16.626,2.18642,4.21,52816,14.033334,19.633333,23.366667,14.033334,19.633333,23.366667,1280573.875000,401114.531250,65410.832031,4856.500000,1562.199951,419.533325
11:53:46,1542085080,2018-11-13T04:58:00,2018-11-12T23:58:00,1.995,1425.51,-0.20,0.13,1.75,857.61,859.65,202.616669,42.45,1.0959,138,0,16.625,2.18588,4.21,52816,15.733334,23.533333,29.066668,15.733334,23.533333,29.066668,1282333.125000,401677.718750,65512.101563,4867.000000,1566.533325,421.799988
11:54:16,1542085110,2018-11-13T04:58:30,2018-11-12T23:58:30,1.995,1426.50,-0.22,0.07,1.74,857.59,859.52,203.416672,42.46,1.0959,138,0,16.626,2.18508,4.21,52816,15.166667,21.666666,24.500000,15.166667,21.666666,24.500000,1284030.250000,402204.125000,65601.765625,4874.299805,1569.400024,422.799988
11:54:46,1542085140,2018-11-13T04:59:00,2018-11-12T23:59:00,1.993,1427.50,-0.22,0.09,1.73,857.64,859.62,203.816666,42.47,1.0960,138,0,16.624,2.18134,4.21,52816,13.933333,21.333334,24.366667,13.933333,21.333334,24.366667,1285687.500000,402713.093750,65693.031250,4883.466797,1572.500000,424.000000
11:55:16,1542085170,2018-11-13T04:59:30,2018-11-12T23:59:30,1.993,1428.50,-0.23,0.07,1.67,857.64,859.65,203.783340,42.48,1.0961,138,0,16.624,2.18695,4.21,52816,14.266666,20.000000,22.900000,14.266666,20.000000,22.900000,1287286.000000,403220.281250,65783.367188,4888.233398,1575.166626,425.700012
11:55:46,1542085200,2018-11-13T05:00:00,2018-11-13T00:00:00,1.992,1429.49,-0.23,0.07,1.71,857.64,859.71,205.616669,42.46,1.0961,138,0,16.623,2.18027,4.21,52816,12.800000,19.233334,21.933332,12.800000,19.233334,21.933332,1288782.125000,403685.593750,65873.835938,4893.100098,1577.000000,426.200012
11:56:16,1542085230,2018-11-13T05:00:30,2018-11-13T00:00:30,1.992,1430.49,-0.24,0.08,1.67,857.65,859.76,203.600006,42.35,1.0963,138,0,16.623,2.18668,4.11,52815,12.200000,19.233334,21.400000,12.200000,19.233334,21.400000,1290243.500000,404144.968750,65957.429688,4898.399902,1579.766724,426.566681
11:56:46,1542085260,2018-11-13T05:01:00,2018-11-13T00:01:00,1.991,1431.48,-0.26,0.03,1.68,857.62,859.68,204.649994,42.39,1.0962,138,0,16.625,2.17867,4.21,52815,13.533334,20.766666,21.166666,13.533334,20.766666,21.166666,1291734.125000,404626.875000,66049.164063,4903.666504,1579.766724,426.566681
11:57:16,1542085290,2018-11-13T05:01:30,2018-11-13T00:01:30,1.990,1432.48,-0.27,-0.01,1.68,857.65,859.80,200.449997,42.29,1.0964,138,0,16.625,2.18294,4.21,52815,12.000000,17.700001,18.233334,12.000000,17.700001,18.233334,1293087.750000,405062.812500,66122.632813,4907.833496,1580.733276,426.666656
11:57:46,1542085320,2018-11-13T05:02:00,2018-11-13T00:02:00,1.991,1433.47,-0.28,0.01,1.67,857.65,859.80,204.866669,42.29,1.0965,138,0,16.622,2.18080,4.10,52815,11.133333,17.100000,19.033333,11.133333,17.100000,19.033333,1294439.750000,405492.093750,66203.570313,4913.133301,1581.500000,427.433319
11:58:16,1542085350,2018-11-13T05:02:30,2018-11-13T00:02:30,1.990,1434.47,-0.28,0.00,1.63,857.76,859.67,204.366669,42.47,1.0963,137,0,16.625,2.18161,4.21,52816,10.333333,16.799999,20.299999,10.333333,16.799999,20.299999,1295752.875000,405905.531250,66286.632813,4919.366699,1583.766724,428.833344
11:58:46,1542085380,2018-11-13T05:03:00,2018-11-13T00:03:00,1.998,1435.47,-0.31,0.00,1.65,857.48,859.70,205.250000,42.58,1.0965,137,0,16.671,2.18909,4.21,52816,11.933333,16.500000,17.133333,11.933333,16.500000,17.133333,1297098.625000,406317.656250,66351.429688,4924.899902,1584.633301,429.166656
11:59:16,1542085410,2018-11-13T05:03:30,2018-11-13T00:03:30,1.998,1436.47,-0.31,-0.01,1.61,857.66,859.75,203.649994,42.56,1.0965,137,0,16.668,2.19606,4.10,52815,11.033334,20.033333,22.433332,11.033334,20.033333,22.433332,1298480.375000,406749.968750,66441.765625,4932.100098,1586.833374,430.100006
11:59:46,1542085440,2018-11-13T05:04:00,2018-11-13T00:04:00,1.997,1437.47,-0.33,0.00,1.60,857.56,859.76,205.149994,42.80,1.0966,137,0,16.669,2.19204,4.12,52816,10.300000,16.799999,20.100000,10.300000,16.799999,20.100000,1299791.500000,407163.031250,66514.734375,4937.533203,1590.300049,430.733337
12:00:16,1542085470,2018-11-13T05:04:30,2018-11-13T00:04:30,1.996,1438.47,-0.32,-0.01,1.61,857.69,859.73,205.699997,42.83,1.0965,137,0,16.672,2.18856,4.10,52815,12.100000,16.200001,20.233334,12.100000,16.200001,20.233334,1301149.750000,407589.500000,66589.234375,4944.366699,1595.066650,430.733337
12:00:46,1542085500,2018-11-13T05:05:00,2018-11-13T00:05:00,1.995,1439.46,-0.34,-0.01,1.60,857.72,859.76,206.783340,42.86,1.0966,137,0,16.672,2.18615,4.21,52816,10.766666,19.833334,22.600000,10.766666,19.833334,22.600000,1302449.125000,407998.968750,66682.367188,4953.133301,1597.766724,431.399994
12:01:16,1542085530,2018-11-13T05:05:30,2018-11-13T00:05:30,1.995,1440.46,-0.34,-0.04,1.59,857.77,859.86,205.933334,42.94,1.0968,137,0,16.673,2.18561,4.21,52816,12.000000,20.733334,23.966667,12.000000,20.733334,23.966667,1303975.125000,408470.656250,66765.031250,4964.666504,1600.866699,432.733337
12:01:46,1542085560,2018-11-13T05:06:00,2018-11-13T00:06:00,1.995,1441.46,-0.36,-0.01,1.55,857.88,859.79,205.766663,42.99,1.0968,137,0,16.671,2.18454,4.21,52816,18.733334,30.666666,35.166668,18.733334,30.666666,35.166668,1306069.375000,409126.125000,66908.703125,4975.866699,1605.800049,433.466675
12:02:16,1542085590,2018-11-13T05:06:30,2018-11-13T00:06:30,1.995,1442.46,-0.36,-0.06,1.58,857.70,859.89,204.366669,43.04,1.0969,137,0,16.670,2.19096,4.13,52815,17.433332,29.633333,32.566666,17.433332,29.633333,32.566666,1308070.125000,409756.375000,67042.601563,4985.933105,1607.833374,433.933319
12:02:46,1542085620,2018-11-13T05:07:00,2018-11-13T00:07:00,1.995,1443.45,-0.37,-0.07,1.58,857.78,859.84,206.350006,43.17,1.0969,137,0,16.673,2.18535,4.21,52816,17.166666,25.799999,29.066668,17.166666,25.799999,29.066668,1309918.625000,410346.468750,67167.664063,4993.633301,1610.400024,433.933319
12:03:16,1542085650,2018-11-13T05:07:30,2018-11-13T00:07:30,1.995,1444.45,-0.38,-0.11,1.55,857.65,859.85,200.850006,42.83,1.0969,137,0,16.671,2.19204,4.21,52815,13.866667,22.233334,24.700001,13.866667,22.233334,24.700001,1311505.125000,410843.562500,67264.867188,5002.600098,1612.066650,434.600006
12:03:46,1542085680,2018-11-13T05:08:00,2018-11-13T00:08:00,1.995,1445.45,-0.39,-0.09,1.58,857.68,859.90,205.083328,42.83,1.0970,137,0,16.672,2.18963,4.21,52815,16.100000,22.333334,25.166666,16.100000,22.333334,25.166666,1313347.500000,411410.375000,67367.531250,5009.133301,1614.833374,434.633331
12:04:16,1542085710,2018-11-13T05:08:30,2018-11-13T00:08:30,1.995,1446.45,-0.39,-0.09,1.53,857.76,859.80,203.416672,43.00,1.0969,137,0,16.670,2.19043,4.10,52814,16.433332,23.033333,25.633333,16.433332,23.033333,25.633333,1315163.250000,411981.281250,67466.335938,5018.866699,1616.033325,435.466675
12:04:46,1542085740,2018-11-13T05:09:00,2018-11-13T00:09:00,1.994,1447.44,-0.40,-0.12,1.50,857.63,859.85,207.016663,43.04,1.0970,137,0,16.669,2.18588,4.10,52814,19.166666,26.100000,28.100000,19.166666,26.100000,28.100000,1317296.625000,412641.937500,67567.601563,5027.500000,1617.733276,436.333344
12:05:16,1542085770,2018-11-13T05:09:30,2018-11-13T00:09:30,1.993,1448.44,-0.42,-0.12,1.53,857.71,859.70,202.883331,43.08,1.0969,137,0,16.668,2.18802,4.11,52815,14.566667,22.666666,25.299999,14.566667,22.666666,25.299999,1319011.500000,413177.312500,67669.664063,5034.166504,1619.300049,437.766663
12:05:46,1542085800,2018-11-13T05:10:00,2018-11-13T00:10:00,1.994,1449.44,-0.43,-0.13,1.51,857.71,859.89,204.250000,42.98,1.0972,137,0,16.669,2.18963,4.21,52814,15.233334,25.666666,27.600000,15.233334,25.666666,27.600000,1320754.000000,413729.031250,67785.796875,5043.466797,1621.099976,439.000000
12:06:16,1542085830,2018-11-13T05:10:30,2018-11-13T00:10:30,1.994,1450.43,-0.43,-0.14,1.53,857.79,859.81,204.583328,42.95,1.0971,137,0,16.670,2.18775,4.21,52815,14.700000,24.666666,25.900000,14.700000,24.666666,25.900000,1322450.875000,414257.656250,67892.398438,5051.299805,1622.800049,439.766663
12:06:46,1542085860,2018-11-13T05:11:00,2018-11-13T00:11:00,1.994,1451.43,-0.43,-0.10,1.50,857.81,859.81,205.800003,43.04,1.0971,137,0,16.667,2.18588,4.10,52814,18.033333,25.366667,26.566668,18.033333,25.366667,26.566668,1324422.750000,414874.281250,67996.468750,5057.833496,1624.400024,439.799988
12:07:16,1542085890,2018-11-13T05:11:30,2018-11-13T00:11:30,1.993,1452.43,-0.44,-0.15,1.50,857.77,859.73,203.600006,43.10,1.0970,137,0,16.669,2.18642,4.21,52815,15.500000,22.333334,24.533333,15.500000,22.333334,24.533333,1326089.625000,415400.687500,68100.265625,5063.933105,1626.866699,440.666656
12:07:46,1542085920,2018-11-13T05:12:00,2018-11-13T00:12:00,1.994,1453.42,-0.45,-0.17,1.50,857.77,859.76,204.566666,42.86,1.0971,137,0,16.672,2.19016,4.21,52815,14.766666,21.100000,22.733334,14.766666,21.100000,22.733334,1327698.625000,415904.312500,68203.867188,5070.100098,1627.866699,440.666656
12:08:16,1542085950,2018-11-13T05:12:30,2018-11-13T00:12:30,1.993,1454.42,-0.46,-0.14,1.46,857.75,859.92,204.850006,43.19,1.0973,137,0,16.670,2.18749,4.21,52814,13.466666,22.133333,22.500000,13.466666,22.133333,22.500000,1329328.250000,416417.562500,68297.968750,5078.100098,1628.033325,440.666656
12:08:46,1542085980,2018-11-13T05:13:00,2018-11-13T00:13:00,1.992,1455.42,-0.47,-0.17,1.46,857.62,859.79,203.116669,43.06,1.0972,137,0,16.669,2.18588,4.21,52814,14.466666,19.533333,21.466667,14.466666,19.533333,21.466667,1330920.250000,416926.718750,68375.898438,5082.566895,1629.233276,440.666656
12:09:16,1542086010,2018-11-13T05:13:30,2018-11-13T00:13:30,1.992,1456.41,-0.47,-0.20,1.50,857.82,859.79,205.016663,43.07,1.0972,137,0,16.669,2.19177,4.11,52814,14.166667,22.033333,23.799999,14.166667,22.033333,23.799999,1332512.500000,417435.687500,68478.296875,5088.833496,1630.900024,440.666656
12:09:46,1542086040,2018-11-13T05:14:00,2018-11-13T00:14:00,1.992,1457.41,-0.47,-0.25,1.43,857.72,859.90,205.166672,43.22,1.0973,137,0,16.670,2.18241,4.21,52815,17.100000,24.233334,27.733334,17.100000,24.233334,27.733334,1334410.000000,418029.125000,68582.234375,5095.466797,1635.199951,440.666656
12:10:16,1542086070,2018-11-13T05:14:30,2018-11-13T00:14:30,1.992,1458.40,-0.47,-0.18,1.47,857.77,859.84,204.616669,43.12,1.0973,137,0,16.671,2.18695,4.21,52814,18.033333,27.500000,28.933332,18.033333,27.500000,28.933332,1336570.000000,418705.000000,68703.234375,5099.299805,1636.699951,440.666656
12:10:46,1542086100,2018-11-13T05:15:00,2018-11-13T00:15:00,1.992,1459.40,-0.47,-0.16,1.44,857.82,859.84,205.100006,43.38,1.0973,137,0,16.671,2.19016,4.21,52814,15.000000,22.166666,25.600000,15.000000,22.166666,25.600000,1338308.500000,419245.968750,68794.296875,5109.500000,1639.966675,440.666656
12:11:16,1542086130,2018-11-13T05:15:30,2018-11-13T00:15:30,1.992,1460.40,-0.49,-0.19,1.43,857.72,859.95,203.699997,43.64,1.0975,137,0,16.669,2.18535,4.21,52815,13.233334,21.333334,22.933332,13.233334,21.333334,22.933332,1339820.875000,419729.906250,68884.796875,5117.299805,1641.166626,440.766663
12:11:46,1542086160,2018-11-13T05:16:00,2018-11-13T00:16:00,1.992,1461.39,-0.49,-0.23,1.43,857.75,859.90,204.616669,43.56,1.0974,137,0,16.669,2.18321,4.21,52814,12.300000,22.033333,24.366667,12.300000,22.033333,24.366667,1341272.500000,420192.156250,68984.203125,5125.633301,1643.366699,442.466675
12:12:16,1542086190,2018-11-13T05:16:30,2018-11-13T00:16:30,1.992,1462.39,-0.50,-0.22,1.42,857.70,859.75,205.816666,43.55,1.0973,137,0,16.669,2.19096,4.21,52815,12.333333,18.900000,20.633333,12.333333,18.900000,20.633333,1342735.250000,420643.562500,69064.796875,5131.666504,1644.866699,443.299988
12:12:46,1542086220,2018-11-13T05:17:00,2018-11-13T00:17:00,1.992,1463.39,-0.51,-0.25,1.43,857.65,859.85,202.350006,43.41,1.0974,137,0,16.668,2.18936,4.13,52815,13.600000,19.799999,24.166666,13.600000,19.799999,24.166666,1344326.875000,421147.718750,69159.000000,5137.366699,1649.000000,444.133331
12:13:16,1542086250,2018-11-13T05:17:30,2018-11-13T00:17:30,1.990,1464.38,-0.52,-0.24,1.47,857.63,859.83,205.449997,43.57,1.0975,136,0,16.671,2.18321,4.21,52814,12.566667,17.266666,17.733334,12.566667,17.266666,17.733334,1345746.625000,421589.843750,69224.335938,5142.033203,1649.566650,444.133331
12:13:46,1542086280,2018-11-13T05:18:00,2018-11-13T00:18:00,1.997,1465.38,-0.52,-0.25,1.39,857.73,859.80,206.666672,43.61,1.0974,136,0,16.713,2.19606,4.21,52815,14.833333,22.299999,23.500000,14.833333,22.299999,23.500000,1347405.750000,422111.687500,69315.734375,5149.966797,1651.233276,444.133331
12:14:16,1542086310,2018-11-13T05:18:30,2018-11-13T00:18:30,1.997,1466.38,-0.51,-0.24,1.41,857.76,859.85,208.149994,43.60,1.0974,136,0,16.717,2.19177,4.21,52815,14.733334,20.733334,23.566668,14.733334,20.733334,23.566668,1349100.125000,422642.093750,69395.531250,5158.200195,1653.966675,444.700012
12:14:46,1542086340,2018-11-13T05:19:00,2018-11-13T00:19:00,1.997,1467.38,-0.53,-0.24,1.39,857.81,859.96,206.683334,43.60,1.0977,136,0,16.715,2.19338,4.21,52815,15.000000,21.600000,24.233334,15.000000,21.600000,24.233334,1350749.750000,423157.437500,69484.796875,5167.399902,1656.533325,445.200012
12:15:16,1542086370,2018-11-13T05:19:30,2018-11-13T00:19:30,1.998,1468.38,-0.54,-0.24,1.42,857.68,859.86,206.266663,43.76,1.0976,136,0,16.716,2.19418,4.21,52814,15.066667,22.733334,25.266666,15.066667,22.733334,25.266666,1352442.125000,423692.625000,69603.734375,5174.799805,1657.699951,445.899994
12:15:46,1542086400,2018-11-13T05:20:00,2018-11-13T00:20:00,1.996,1469.37,-0.53,-0.26,1.41,857.78,859.83,206.199997,43.93,1.0975,136,0,16.714,2.19043,4.21,52815,14.866667,21.533333,22.433332,14.866667,21.533333,22.433332,1354077.375000,424206.125000,69695.429688,5181.299805,1658.099976,445.899994
12:16:16,1542086430,2018-11-13T05:20:30,2018-11-13T00:20:30,1.998,1470.37,-0.55,-0.28,1.41,857.74,859.84,206.250000,43.96,1.0976,136,0,16.714,2.19418,4.21,52814,14.266666,21.033333,22.600000,14.266666,21.033333,22.600000,1355672.125000,424718.312500,69781.765625,5189.299805,1659.533325,445.899994
12:16:46,1542086460,2018-11-13T05:21:00,2018-11-13T00:21:00,1.997,1471.37,-0.54,-0.29,1.40,857.66,859.89,204.699997,43.79,1.0976,136,0,16.714,2.19445,4.10,52814,12.633333,19.000000,20.733334,12.633333,19.000000,20.733334,1357138.500000,425180.000000,69871.070313,5195.033203,1661.300049,445.899994
12:17:16,1542086490,2018-11-13T05:21:30,2018-11-13T00:21:30,1.996,1472.37,-0.55,-0.29,1.41,857.77,859.94,206.883331,43.94,1.0977,136,0,16.716,2.18829,4.21,52814,12.233334,18.533333,20.700001,12.233334,18.533333,20.700001,1358571.125000,425616.843750,69952.867188,5200.833496,1662.933350,445.899994
12:17:46,1542086520,2018-11-13T05:22:00,2018-11-13T00:22:00,1.996,1473.37,-0.55,-0.28,1.39,857.69,859.94,205.283340,43.86,1.0977,136,0,16.716,2.19016,4.21,52814,13.966666,18.666666,19.833334,13.966666,18.666666,19.833334,1360119.750000,426095.718750,70030.570313,5203.433105,1663.833374,445.899994
12:18:16,1542086550,2018-11-13T05:22:30,2018-11-13T00:22:30,1.996,1474.37,-0.55,-0.28,1.36,857.64,859.94,207.633331,43.90,1.0977,136,0,16.715,2.18642,4.21,52814,14.733334,22.200001,22.966667,14.733334,22.200001,22.966667,1361785.250000,426622.187500,70122.296875,5210.700195,1664.966675,445.899994
12:18:46,1542086580,2018-11-13T05:23:00,2018-11-13T00:23:00,1.996,1475.36,-0.54,-0.31,1.36,857.68,859.96,206.283340,44.19,1.0977,136,0,16.717,2.19257,4.10,52813,11.200000,17.133333,20.600000,11.200000,17.133333,20.600000,1363105.250000,427040.000000,70200.898438,5216.500000,1667.900024,447.000000
12:19:16,1542086610,2018-11-13T05:23:30,2018-11-13T00:23:30,1.996,1476.36,-0.56,-0.29,1.38,857.58,859.89,207.283340,43.97,1.0977,136,0,16.713,2.19364,4.09,52813,12.033334,17.133333,20.100000,12.033334,17.133333,20.100000,1364547.125000,427498.906250,70276.296875,5220.633301,1670.800049,447.633331
12:19:46,1542086640,2018-11-13T05:24:00,2018-11-13T00:24:00,1.995,1477.36,-0.57,-0.31,1.36,857.79,859.90,204.816666,43.71,1.0977,136,0,16.714,2.19364,4.21,52814,12.366667,17.933332,19.100000,12.366667,17.933332,19.100000,1365945.375000,427947.625000,70366.468750,5225.000000,1671.266724,447.633331
12:20:16,1542086670,2018-11-13T05:24:30,2018-11-13T00:24:30,1.996,1478.36,-0.57,-0.29,1.39,857.69,859.98,203.649994,43.42,1.0979,136,0,16.714,2.19177,4.10,52813,16.366667,23.400000,27.366667,16.366667,23.400000,27.366667,1367805.125000,428531.281250,70482.867188,5232.200195,1675.300049,447.633331
12:20:46,1542086700,2018-11-13T05:25:00,2018-11-13T00:25:00,1.995,1479.35,-0.56,-0.32,1.36,857.84,859.94,203.699997,43.40,1.0978,136,0,16.713,2.19766,4.10,52813,30.233334,46.500000,53.533333,28.766666,43.866665,52.799999,1371104.000000,429573.218750,70678.070313,5249.233398,1681.733276,448.399994
12:21:16,1542086730,2018-11-13T05:25:30,2018-11-13T00:25:30,1.994,1480.35,-0.57,-0.36,1.33,857.77,860.00,208.199997,44.11,1.0979,136,0,16.715,2.18722,4.21,52814,14.466666,21.766666,27.366667,14.466666,21.766666,27.366667,1372760.875000,430092.281250,70780.570313,5258.566895,1686.333374,451.600006
12:21:46,1542086760,2018-11-13T05:26:00,2018-11-13T00:26:00,1.995,1481.35,-0.57,-0.36,1.40,857.77,859.92,205.866669,44.04,1.0978,136,0,16.715,2.18936,4.21,52814,14.000000,21.233334,24.033333,14.000000,21.233334,24.033333,1374314.250000,430576.593750,70873.429688,5267.100098,1689.233276,452.299988
12:22:16,1542086790,2018-11-13T05:26:30,2018-11-13T00:26:30,1.995,1482.35,-0.57,-0.32,1.37,857.77,860.05,207.666672,44.21,1.0979,136,0,16.715,2.19070,4.21,52813,12.800000,20.299999,24.433332,12.800000,20.299999,24.433332,1375757.750000,431034.031250,70963.101563,5277.466797,1692.733276,454.100006
12:22:46,1542086820,2018-11-13T05:27:00,2018-11-13T00:27:00,1.995,1483.34,-0.57,-0.34,1.36,857.79,860.05,206.766663,43.77,1.0979,136,0,16.714,2.19364,4.21,52813,13.133333,18.700001,22.833334,13.133333,18.700001,22.833334,1377283.500000,431501.437500,71052.765625,5287.399902,1695.566650,456.399994
12:23:16,1542086850,2018-11-13T05:27:30,2018-11-13T00:27:30,1.995,1484.34,-0.59,-0.37,1.35,857.82,859.92,204.383331,43.84,1.0979,136,0,16.714,2.19418,4.21,52814,14.066667,21.600000,22.700001,14.066667,21.600000,22.700001,1378926.625000,432020.687500,71152.398438,5293.000000,1696.099976,456.399994
12:23:46,1542086880,2018-11-13T05:28:00,2018-11-13T00:28:00,1.995,1485.34,-0.58,-0.32,1.37,857.74,860.00,203.883331,43.89,1.0979,136,0,16.715,2.18802,4.21,52814,15.066667,24.000000,26.833334,15.066667,24.000000,26.833334,1380633.500000,432554.843750,71265.335938,5299.899902,1699.666626,456.399994
12:24:16,1542086910,2018-11-13T05:28:30,2018-11-13T00:28:30,1.995,1486.34,-0.58,-0.36,1.34,857.90,859.95,203.199997,43.80,1.0979,136,0,16.713,2.19070,4.21,52814,13.400000,18.533333,21.333334,13.400000,18.533333,21.333334,1382189.500000,433043.531250,71342.468750,5306.233398,1703.033325,456.633331
12:24:46,1542086940,2018-11-13T05:29:00,2018-11-13T00:29:00,1.993,1487.33,-0.59,-0.30,1.37,857.87,860.00,204.716660,44.00,1.0979,136,0,16.713,2.19579,4.11,52814,11.800000,17.100000,20.600000,11.800000,17.100000,20.600000,1383585.250000,433486.593750,71419.265625,5314.299805,1706.266724,457.433319
12:25:16,1542086970,2018-11-13T05:29:30,2018-11-13T00:29:30,1.993,1488.33,-0.59,-0.32,1.37,858.00,859.95,203.300003,43.65,1.0979,136,0,16.715,2.18722,4.21,52814,12.533334,17.466667,21.799999,12.533334,17.466667,21.799999,1385019.375000,433942.562500,71495.468750,5322.933105,1711.133301,458.133331
12:25:46,1542087000,2018-11-13T05:30:00,2018-11-13T00:30:00,1.995,1489.33,-0.59,-0.34,1.34,857.92,860.05,206.300003,43.55,1.0980,136,0,16.716,2.19150,4.21,52814,12.433333,18.033333,22.366667,12.433333,18.033333,22.366667,1386463.750000,434397.781250,71569.296875,5332.666504,1716.033325,458.133331
12:26:16,1542087030,2018-11-13T05:30:30,2018-11-13T00:30:30,1.995,1490.32,-0.59,-0.33,1.32,857.82,859.98,206.899994,43.74,1.0979,136,0,16.715,2.18642,4.21,52814,11.800000,17.533333,18.700001,11.800000,17.533333,18.700001,1387853.250000,434837.812500,71646.570313,5335.299805,1717.366699,458.133331
12:26:46,1542087060,2018-11-13T05:31:00,2018-11-13T00:31:00,1.995,1491.32,-0.59,-0.32,1.34,857.90,860.08,205.250000,43.43,1.0981,136,0,16.714,2.19981,4.21,52814,13.333333,18.100000,20.466667,13.333333,18.100000,20.466667,1389381.125000,435324.343750,71716.468750,5341.000000,1717.633301,458.133331
12:27:16,1542087090,2018-11-13T05:31:30,2018-11-13T00:31:30,1.996,1492.32,-0.60,-0.37,1.33,857.78,859.95,204.583328,43.48,1.0979,136,0,16.715,2.19284,4.21,52814,12.800000,17.500000,20.366667,12.800000,17.500000,20.366667,1390832.500000,435788.187500,71792.234375,5346.533203,1720.633301,458.133331
12:27:46,1542087120,2018-11-13T05:32:00,2018-11-13T00:32:00,1.994,1493.32,-0.61,-0.36,1.32,857.78,859.91,205.266663,43.66,1.0979,136,0,16.714,2.18856,4.21,52814,13.900000,19.033333,20.333334,13.900000,19.033333,20.333334,1392299.500000,436255.500000,71878.570313,5352.600098,1722.166626,458.566681
12:28:16,1542087150,2018-11-13T05:32:30,2018-11-13T00:32:30,1.994,1494.31,-0.60,-0.37,1.36,857.75,859.88,206.533340,43.79,1.0978,136,0,16.713,2.19096,4.21,52814,14.466666,20.566668,21.600000,14.466666,20.566668,21.600000,1393871.500000,436748.968750,71973.031250,5355.466797,1723.000000,459.333344
12:28:46,1542087180,2018-11-13T05:33:00,2018-11-13T00:33:00,1.993,1495.31,-0.61,-0.41,1.34,857.75,859.91,204.883331,43.50,1.0979,136,0,16.714,2.18695,4.21,52813,14.533334,19.400000,24.299999,14.533334,19.400000,24.299999,1395497.625000,437249.093750,72054.500000,5363.433105,1726.833374,460.733337
12:29:16,1542087210,2018-11-13T05:33:30,2018-11-13T00:33:30,1.994,1496.31,-0.61,-0.36,1.36,857.83,859.93,205.149994,43.74,1.0979,136,0,16.715,2.18856,4.21,52814,13.466666,21.299999,25.233334,13.466666,21.299999,25.233334,1397084.375000,437750.000000,72148.132813,5374.000000,1731.866699,460.733337
12:29:46,1542087240,2018-11-13T05:34:00,2018-11-13T00:34:00,1.993,1497.30,-0.61,-0.36,1.36,857.73,860.11,207.066666,43.64,1.0982,136,0,16.714,2.18454,4.21,52814,13.266666,18.833334,21.566668,13.266666,18.833334,21.566668,1398620.750000,438225.593750,72231.367188,5379.566895,1735.099976,461.233337
12:30:16,1542087270,2018-11-13T05:34:30,2018-11-13T00:34:30,1.991,1498.30,-0.62,-0.38,1.33,857.81,859.98,206.583328,43.70,1.0981,136,0,16.715,2.18882,4.21,52814,11.566667,15.400000,17.033333,11.566667,15.400000,17.033333,1399890.875000,438624.062500,72282.968750,5383.733398,1736.766724,461.766663
12:30:46,1542087300,2018-11-13T05:35:00,2018-11-13T00:35:00,1.991,1499.29,-0.61,-0.40,1.31,857.80,860.11,206.949997,43.43,1.0982,136,0,16.713,2.19123,4.11,52814,12.466666,17.700001,19.033333,12.466666,17.700001,19.033333,1401295.375000,439066.687500,72355.898438,5387.200195,1738.733276,462.433319
12:31:16,1542087330,2018-11-13T05:35:30,2018-11-13T00:35:30,1.992,1500.29,-0.62,-0.38,1.32,857.86,860.01,206.399994,43.42,1.0981,136,0,16.715,2.18642,4.21,52814,12.266666,16.799999,22.299999,12.266666,16.799999,22.299999,1402672.875000,439501.937500,72440.164063,5395.166504,1743.300049,464.333344
12:31:46,1542087360,2018-11-13T05:36:00,2018-11-13T00:36:00,1.992,1501.29,-0.64,-0.38,1.31,857.79,859.99,204.699997,43.19,1.0982,136,0,16.712,2.19096,4.21,52814,11.866667,18.000000,24.766666,11.866667,18.000000,24.766666,1404061.750000,439935.406250,72539.835938,5407.066895,1749.366699,467.366669
12:32:16,1542087390,2018-11-13T05:36:30,2018-11-13T00:36:30,1.992,1502.28,-0.63,-0.39,1.29,857.81,859.86,206.083328,43.22,1.0980,136,0,16.711,2.18882,4.11,52813,10.733334,20.700001,25.100000,10.733334,20.700001,25.100000,1405432.500000,440360.343750,72631.765625,5425.433105,1754.300049,469.433319
12:32:46,1542087420,2018-11-13T05:37:00,2018-11-13T00:37:00,1.992,1503.28,-0.65,-0.40,1.28,857.76,859.96,205.199997,43.18,1.0982,136,0,16.711,2.18882,4.11,52813,12.800000,18.700001,23.066668,12.800000,18.700001,23.066668,1406898.625000,440824.343750,72718.500000,5435.133301,1757.266724,471.233337
12:33:16,1542087450,2018-11-13T05:37:30,2018-11-13T00:37:30,1.993,1504.27,-0.66,-0.42,1.29,857.79,859.86,203.916672,43.32,1.0981,136,0,16.714,2.18695,4.21,52814,14.266666,19.466667,23.400000,14.266666,19.466667,23.400000,1408439.625000,441307.218750,72795.835938,5443.833496,1760.866699,473.133331
12:33:46,1542087480,2018-11-13T05:38:00,2018-11-13T00:38:00,1.992,1505.27,-0.66,-0.40,1.28,857.76,859.94,205.133331,43.29,1.0982,136,0,16.713,2.19257,4.21,52813,13.400000,19.033333,20.966667,13.400000,19.033333,20.966667,1410004.500000,441782.375000,72884.703125,5447.666504,1761.733276,473.700012
12:34:16,1542087510,2018-11-13T05:38:30,2018-11-13T00:38:30,1.993,1506.27,-0.68,-0.46,1.25,857.79,859.95,204.366669,43.24,1.0983,136,0,16.714,2.19472,4.21,52814,12.400000,19.566668,22.600000,12.400000,19.566668,22.600000,1411418.625000,442236.500000,72981.000000,5453.433105,1764.300049,474.333344
12:34:46,1542087540,2018-11-13T05:39:00,2018-11-13T00:39:00,1.991,1507.26,-0.68,-0.42,1.25,857.82,859.92,204.250000,43.31,1.0982,136,0,16.714,2.18829,4.21,52813,12.300000,20.966667,27.100000,12.300000,20.966667,27.100000,1412870.875000,442684.125000,73082.101563,5465.466797,1770.966675,475.833344
12:35:16,1542087570,2018-11-13T05:39:30,2018-11-13T00:39:30,1.990,1508.26,-0.69,-0.42,1.28,857.82,859.97,205.883331,43.19,1.0983,136,0,16.713,2.18642,4.21,52813,12.266666,17.900000,19.933332,12.266666,17.900000,19.933332,1414300.125000,443134.875000,73161.367188,5469.133301,1773.066650,476.966675
12:35:46,1542087600,2018-11-13T05:40:00,2018-11-13T00:40:00,1.990,1509.25,-0.70,-0.42,1.25,857.82,859.85,206.316666,43.52,1.0982,135,0,16.713,2.18374,4.21,52814,12.066667,18.266666,21.666666,12.066667,18.266666,21.666666,1415667.125000,443570.312500,73249.500000,5478.299805,1775.933350,478.466675
12:36:16,1542087630,2018-11-13T05:40:30,2018-11-13T00:40:30,1.997,1510.25,-0.72,-0.42,1.25,857.73,859.85,206.233337,43.54,1.0983,135,0,16.761,2.19150,4.21,52814,14.066667,22.000000,23.966667,14.066667,22.000000,23.966667,1417241.625000,444060.156250,73349.632813,5487.000000,1777.633301,480.166656
12:36:46,1542087660,2018-11-13T05:41:00,2018-11-13T00:41:00,1.997,1511.25,-0.71,-0.42,1.24,857.78,859.93,205.383331,43.41,1.0984,135,0,16.763,2.19659,4.21,52814,12.500000,17.400000,17.933332,12.500000,17.400000,17.933332,1418699.500000,444510.343750,73423.234375,5490.233398,1777.866699,480.399994
12:37:16,1542087690,2018-11-13T05:41:30,2018-11-13T00:41:30,1.997,1512.25,-0.72,-0.48,1.25,857.80,860.01,208.000000,43.51,1.0985,135,0,16.762,2.19472,4.21,52814,14.333333,20.966667,23.700001,14.333333,20.966667,23.700001,1420304.625000,445021.312500,73512.703125,5498.399902,1779.599976,480.766663
12:37:46,1542087720,2018-11-13T05:42:00,2018-11-13T00:42:00,1.998,1513.25,-0.73,-0.44,1.23,857.78,859.99,206.616669,43.56,1.0985,135,0,16.761,2.19230,4.21,52814,13.533334,24.100000,26.500000,13.533334,24.100000,26.500000,1421975.500000,445549.906250,73619.570313,5503.466797,1782.466675,481.500000
12:38:16,1542087750,2018-11-13T05:42:30,2018-11-13T00:42:30,1.999,1514.25,-0.74,-0.49,1.23,857.76,859.88,204.449997,43.54,1.0984,135,0,16.761,2.19391,4.21,52814,13.800000,22.566668,27.433332,13.800000,22.566668,27.433332,1423627.750000,446068.968750,73730.296875,5515.700195,1787.533325,482.666656
12:38:46,1542087780,2018-11-13T05:43:00,2018-11-13T00:43:00,1.997,1515.25,-0.74,-0.44,1.20,857.81,860.04,205.350006,43.51,1.0986,135,0,16.760,2.19552,4.21,52814,13.233334,19.200001,30.233334,13.233334,19.200001,30.233334,1425163.625000,446548.406250,73823.570313,5530.566895,1795.800049,488.333344
12:39:16,1542087810,2018-11-13T05:43:30,2018-11-13T00:43:30,1.997,1516.24,-0.75,-0.46,1.23,857.81,859.76,207.016663,43.42,1.0983,135,0,16.762,2.18909,4.21,52813,11.933333,17.133333,21.866667,11.933333,17.133333,21.866667,1426612.500000,446997.812500,73892.968750,5540.966797,1800.099976,489.666656
12:39:46,1542087840,2018-11-13T05:44:00,2018-11-13T00:44:00,1.997,1517.24,-0.76,-0.47,1.25,857.84,859.99,206.500000,43.26,1.0987,135,0,16.762,2.18882,4.21,52813,12.833333,18.633333,21.366667,12.833333,18.633333,21.366667,1428082.000000,447464.906250,73983.101563,5548.899902,1803.066650,490.166656
12:40:16,1542087870,2018-11-13T05:44:30,2018-11-13T00:44:30,1.998,1518.24,-0.77,-0.47,1.22,857.79,859.94,207.933334,43.68,1.0986,135,0,16.761,2.19284,4.21,52813,11.633333,17.733334,21.000000,11.633333,17.733334,21.000000,1429466.375000,447898.531250,74066.031250,5556.266602,1805.800049,491.133331
12:40:46,1542087900,2018-11-13T05:45:00,2018-11-13T00:45:00,1.997,1519.24,-0.77,-0.44,1.23,857.76,859.84,205.183334,43.74,1.0985,135,0,16.761,2.19123,4.21,52813,13.533334,19.433332,20.833334,13.533334,19.433332,20.833334,1430964.000000,448366.218750,74145.234375,5561.933105,1806.900024,491.966675
12:41:16,1542087930,2018-11-13T05:45:30,2018-11-13T00:45:30,1.995,1520.24,-0.77,-0.46,1.19,857.79,859.94,210.199997,43.54,1.0986,135,0,16.761,2.19311,4.21,52814,14.066667,20.633333,24.066668,14.066667,20.633333,24.066668,1432586.625000,448868.468750,74225.898438,5569.399902,1810.400024,492.799988
12:41:46,1542087960,2018-11-13T05:46:00,2018-11-13T00:46:00,1.996,1521.23,-0.77,-0.44,1.17,857.81,860.07,205.899994,43.32,1.0988,135,0,16.761,2.19123,4.21,52814,11.800000,18.299999,21.566668,11.800000,18.299999,21.566668,1433991.375000,449304.031250,74310.500000,5580.333496,1813.533325,493.666656
12:42:16,1542087990,2018-11-13T05:46:30,2018-11-13T00:46:30,1.996,1522.23,-0.78,-0.51,1.18,857.79,860.07,208.266663,43.39,1.0988,135,0,16.761,2.18615,4.21,52813,15.166667,25.233334,26.833334,15.166667,25.233334,26.833334,1435747.625000,449852.718750,74427.898438,5588.966797,1815.366699,494.299988
12:42:46,1542088020,2018-11-13T05:47:00,2018-11-13T00:47:00,1.994,1523.23,-0.78,-0.49,1.18,857.84,859.84,206.283340,43.49,1.0985,135,0,16.762,2.19230,4.21,52814,15.266666,23.833334,26.366667,15.266666,23.833334,26.366667,1437442.125000,450394.687500,74534.234375,5598.066895,1818.000000,495.466675
12:43:16,1542088050,2018-11-13T05:47:30,2018-11-13T00:47:30,1.995,1524.23,-0.79,-0.47,1.17,857.84,860.08,206.066666,43.19,1.0989,135,0,16.760,2.18722,4.21,52813,15.533334,26.833334,30.166666,15.533334,26.833334,30.166666,1439254.750000,450963.718750,74663.070313,5607.633301,1820.933350,495.700012
12:43:46,1542088080,2018-11-13T05:48:00,2018-11-13T00:48:00,1.995,1525.22,-0.79,-0.48,1.14,857.84,859.95,205.949997,43.14,1.0987,135,0,16.759,2.19311,4.11,52814,14.333333,24.299999,25.766666,14.333333,24.299999,25.766666,1440943.750000,451491.125000,74763.929688,5614.100098,1822.633301,496.533325
12:44:16,1542088110,2018-11-13T05:48:30,2018-11-13T00:48:30,1.995,1526.22,-0.81,-0.47,1.16,857.85,860.00,205.033340,42.93,1.0989,135,0,16.761,2.19364,4.21,52813,19.733334,32.633335,34.233334,19.733334,32.633335,34.233334,1443170.875000,452186.000000,74912.601563,5623.233398,1824.433350,496.533325
12:44:46,1542088140,2018-11-13T05:49:00,2018-11-13T00:49:00,1.996,1527.22,-0.80,-0.49,1.18,857.85,859.95,205.233337,42.99,1.0988,135,0,16.761,2.19472,4.21,52813,17.600000,24.633333,26.733334,17.600000,24.633333,26.733334,1445047.500000,452771.156250,75028.570313,5627.933105,1826.533325,496.533325
12:45:16,1542088170,2018-11-13T05:49:30,2018-11-13T00:49:30,1.996,1528.22,-0.81,-0.47,1.12,857.82,859.98,204.116669,43.01,1.0989,135,0,16.761,2.19364,4.21,52813,15.600000,24.966667,25.900000,15.600000,24.966667,25.900000,1446856.250000,453346.468750,75138.296875,5634.866699,1827.766724,496.533325
12:45:46,1542088200,2018-11-13T05:50:00,2018-11-13T00:50:00,1.996,1529.21,-0.81,-0.51,1.16,857.90,860.11,206.166672,43.26,1.0990,135,0,16.760,2.19150,4.21,52813,13.366667,20.299999,22.100000,13.366667,20.299999,22.100000,1448423.750000,453836.406250,75237.968750,5639.299805,1829.266724,496.533325
12:46:16,1542088230,2018-11-13T05:50:30,2018-11-13T00:50:30,1.996,1530.21,-0.81,-0.52,1.14,857.92,860.00,206.166672,43.47,1.0989,135,0,16.759,2.18802,4.21,52814,12.666667,18.466667,21.633333,12.666667,18.466667,21.633333,1449862.125000,454278.281250,75329.898438,5645.766602,1831.366699,497.399994
12:46:46,1542088260,2018-11-13T05:51:00,2018-11-13T00:51:00,1.995,1531.21,-0.83,-0.52,1.15,857.90,860.01,207.283340,43.58,1.0990,135,0,16.761,2.19016,4.21,52813,13.266666,19.933332,22.666666,13.266666,19.933332,22.666666,1451318.375000,454739.187500,75425.632813,5656.266602,1833.199951,498.233337
12:47:16,1542088290,2018-11-13T05:51:30,2018-11-13T00:51:30,1.994,1532.21,-0.83,-0.55,1.11,857.93,860.03,205.283340,43.47,1.0990,135,0,16.760,2.19445,4.21,52814,12.566667,19.766666,21.733334,12.566667,19.766666,21.733334,1452786.625000,455200.375000,75522.835938,5663.399902,1833.966675,498.433319
12:47:46,1542088320,2018-11-13T05:52:00,2018-11-13T00:52:00,1.994,1533.20,-0.84,-0.51,1.12,857.85,859.93,205.283340,43.41,1.0989,135,0,16.760,2.18963,4.21,52814,13.633333,21.666666,27.000000,13.633333,21.666666,27.000000,1454354.000000,455697.937500,75634.898438,5675.366699,1839.099976,499.200012
12:48:16,1542088350,2018-11-13T05:52:30,2018-11-13T00:52:30,1.994,1534.20,-0.84,-0.53,1.12,857.80,859.96,204.983337,43.12,1.0990,135,0,16.760,2.19123,4.21,52813,14.233334,21.033333,27.566668,14.233334,21.033333,27.566668,1455920.875000,456200.125000,75749.968750,5686.899902,1845.866699,501.033325
12:48:46,1542088380,2018-11-13T05:53:00,2018-11-13T00:53:00,1.994,1535.20,-0.84,-0.52,1.12,857.91,860.06,203.566666,43.23,1.0991,135,0,16.761,2.19016,4.21,52814,16.533333,25.299999,27.666666,16.533333,25.200001,27.666666,1457842.375000,456801.031250,75856.101563,5692.700195,1847.900024,501.700012
12:49:16,1542088410,2018-11-13T05:53:30,2018-11-13T00:53:30,1.994,1536.19,-0.85,-0.57,1.12,857.80,860.01,205.233337,43.01,1.0991,135,0,16.758,2.19043,4.10,52813,22.933332,34.200001,37.166668,22.933332,34.166668,37.166668,1460399.750000,457603.000000,75990.000000,5699.366699,1850.699951,502.166656
12:49:46,1542088440,2018-11-13T05:54:00,2018-11-13T00:54:00,1.994,1537.19,-0.86,-0.50,1.09,857.81,859.97,205.666672,42.85,1.0991,135,0,16.761,2.19204,4.21,52813,18.600000,26.266666,29.666666,18.600000,26.266666,29.666666,1462433.125000,458254.281250,76095.000000,5708.933105,1854.566650,503.200012
12:50:16,1542088470,2018-11-13T05:54:30,2018-11-13T00:54:30,1.993,1538.19,-0.84,-0.54,1.13,857.96,860.12,205.616669,42.91,1.0992,135,0,16.760,2.18802,4.21,52814,16.233334,23.733334,27.466667,16.233334,23.733334,27.466667,1464223.750000,458822.125000,76208.367188,5716.100098,1858.366699,504.299988
12:50:46,1542088500,2018-11-13T05:55:00,2018-11-13T00:55:00,1.995,1539.18,-0.86,-0.54,1.10,857.83,860.02,205.416672,42.77,1.0991,135,0,16.761,2.19150,4.09,52812,15.500000,22.966667,27.333334,15.500000,22.966667,27.333334,1465936.875000,459356.218750,76315.367188,5725.700195,1862.699951,506.533325
12:51:16,1542088530,2018-11-13T05:55:30,2018-11-13T00:55:30,1.994,1540.18,-0.86,-0.57,1.09,857.86,859.91,205.266663,42.90,1.0990,135,0,16.761,2.19150,4.21,52813,15.733334,24.566668,27.299999,15.733334,24.566668,27.299999,1467734.375000,459922.187500,76428.296875,5735.000000,1865.599976,507.766663
12:51:46,1542088560,2018-11-13T05:56:00,2018-11-13T00:56:00,1.994,1541.18,-0.86,-0.54,1.08,857.91,860.07,205.800003,43.13,1.0992,135,0,16.757,2.19016,4.12,52813,15.333333,25.133333,27.200001,15.333333,25.133333,27.200001,1469516.500000,460483.968750,76537.101563,5745.066895,1867.966675,507.766663
12:52:16,1542088590,2018-11-13T05:56:30,2018-11-13T00:56:30,1.994,1542.17,-0.87,-0.59,1.07,857.94,859.97,205.183334,43.09,1.0991,135,0,16.761,2.18989,4.21,52812,14.633333,24.900000,27.733334,14.633333,24.900000,27.733334,1471207.500000,461008.937500,76644.164063,5757.899902,1870.733276,509.033325
12:52:46,1542088620,2018-11-13T05:57:00,2018-11-13T00:57:00,1.993,1543.17,-0.88,-0.59,1.09,857.89,859.97,205.983337,43.01,1.0991,135,0,16.759,2.18856,4.21,52813,20.266666,28.033333,30.533333,20.266666,28.033333,30.533333,1473407.750000,461689.156250,76763.765625,5764.566895,1873.366699,510.266663
12:53:16,1542088650,2018-11-13T05:57:30,2018-11-13T00:57:30,1.993,1544.17,-0.88,-0.58,1.13,857.89,860.08,206.016663,42.90,1.0993,135,0,16.759,2.19177,4.21,52813,20.600000,33.599998,35.466667,20.600000,33.599998,35.466667,1475707.750000,462416.593750,76894.500000,5774.233398,1875.233276,510.500000
12:53:46,1542088680,2018-11-13T05:58:00,2018-11-13T00:58:00,1.993,1545.16,-0.88,-0.57,1.07,857.97,860.08,207.966660,43.06,1.0993,135,0,16.758,2.18588,4.10,52813,23.000000,36.366665,42.000000,23.000000,36.366665,42.000000,1478400.375000,463247.031250,77041.601563,5788.266602,1880.366699,511.399994
12:54:16,1542088710,2018-11-13T05:58:30,2018-11-13T00:58:30,1.992,1546.16,-0.90,-0.61,1.03,857.89,860.05,206.366669,43.28,1.0993,135,0,16.759,2.19096,4.21,52813,43.566666,58.833332,63.900002,37.299999,52.466667,62.533333,1482940.250000,464681.406250,77260.164063,5798.933105,1884.833374,513.099976
12:54:46,1542088740,2018-11-13T05:59:00,2018-11-13T00:59:00,1.992,1547.15,-0.90,-0.59,1.03,857.97,860.03,205.350006,43.37,1.0993,135,0,16.760,2.18989,4.21,52813,31.866667,51.000000,59.066666,30.966667,48.333332,58.900002,1486403.750000,465769.906250,77476.796875,5825.200195,1891.900024,514.400024
12:55:16,1542088770,2018-11-13T05:59:30,2018-11-13T00:59:30,1.991,1548.15,-0.90,-0.57,1.07,858.00,859.90,204.416672,43.60,1.0991,135,0,16.760,2.19096,4.21,52813,24.666666,39.266666,45.566666,24.600000,38.766666,45.566666,1489049.250000,466605.656250,77640.796875,5845.200195,1897.400024,515.733337
12:55:46,1542088800,2018-11-13T06:00:00,2018-11-13T01:00:00,1.991,1549.15,-0.90,-0.59,1.04,857.97,860.00,202.750000,43.78,1.0992,135,0,16.759,2.18802,4.21,52813,15.866667,25.700001,29.033333,15.866667,25.700001,29.033333,1490780.250000,467156.625000,77769.531250,5856.500000,1899.699951,516.500000
12:56:16,1542088830,2018-11-13T06:00:30,2018-11-13T01:00:30,1.991,1550.14,-0.91,-0.62,1.07,857.95,859.98,206.149994,43.81,1.0992,135,0,16.760,2.18695,4.21,52813,13.300000,21.233334,23.666666,13.300000,21.233334,23.666666,1492334.250000,467637.187500,77864.601563,5864.933105,1901.500000,516.500000
12:56:46,1542088860,2018-11-13T06:01:00,2018-11-13T01:01:00,1.992,1551.14,-0.92,-0.61,1.00,857.95,860.16,204.800003,43.80,1.0995,135,0,16.759,2.19204,4.21,52812,14.333333,21.633333,22.299999,14.333333,21.633333,22.299999,1493962.125000,468148.937500,77961.531250,5869.466797,1902.333374,516.500000
12:57:16,1542088890,2018-11-13T06:01:30,2018-11-13T01:01:30,1.992,1552.13,-0.92,-0.65,1.05,857.95,860.16,203.916672,43.73,1.0995,135,0,16.757,2.19793,4.21,52813,14.133333,20.799999,21.866667,14.133333,20.799999,21.866667,1495545.750000,468641.593750,78048.398438,5875.033203,1903.633301,516.500000
12:57:46,1542088920,2018-11-13T06:02:00,2018-11-13T01:02:00,1.992,1553.13,-0.94,-0.61,1.01,858.00,860.06,204.199997,43.69,1.0995,135,0,16.757,2.19901,4.21,52813,14.400000,21.433332,22.766666,14.400000,21.433332,22.766666,1497175.750000,469155.218750,78150.796875,5879.033203,1905.066650,517.166687
12:58:16,1542088950,2018-11-13T06:02:30,2018-11-13T01:02:30,1.991,1554.12,-0.92,-0.60,1.05,858.03,860.24,206.733337,43.84,1.0996,135,0,16.757,2.18989,4.21,52813,13.000000,19.033333,20.566668,13.000000,19.033333,20.566668,1498714.375000,469632.781250,78221.765625,5885.000000,1906.733276,517.400024
12:58:46,1542088980,2018-11-13T06:03:00,2018-11-13T01:03:00,1.992,1555.12,-0.93,-0.62,1.05,857.98,860.14,207.000000,43.74,1.0995,135,0,16.759,2.18615,4.21,52813,13.133333,19.533333,20.200001,13.133333,19.533333,20.200001,1500307.875000,470123.093750,78289.601563,5890.399902,1907.599976,518.133362
12:59:16,1542089010,2018-11-13T06:03:30,2018-11-13T01:03:30,1.991,1556.12,-0.94,-0.65,1.03,858.00,860.06,204.183334,43.63,1.0995,135,0,16.758,2.19418,4.21,52812,13.400000,21.566668,25.900000,13.400000,21.566668,25.900000,1501944.000000,470643.812500,78393.765625,5898.200195,1911.866699,518.700012
12:59:46,1542089040,2018-11-13T06:04:00,2018-11-13T01:04:00,1.991,1557.11,-0.94,-0.61,1.04,858.00,860.14,207.350006,43.57,1.0996,135,0,16.761,2.18454,4.21,52813,12.633333,19.500000,25.933332,12.633333,19.500000,25.933332,1503451.250000,471116.687500,78485.531250,5909.100098,1917.400024,520.733337
13:00:16,1542089070,2018-11-13T06:04:30,2018-11-13T01:04:30,1.991,1558.11,-0.93,-0.64,1.00,857.95,860.19,207.733337,43.62,1.0996,135,0,16.759,2.18775,4.21,52813,13.333333,21.833334,23.100000,13.333333,21.833334,23.100000,1505060.875000,471614.562500,78571.664063,5917.533203,1918.900024,520.866638
13:00:46,1542089100,2018-11-13T06:05:00,2018-11-13T01:05:00,1.991,1559.10,-0.93,-0.60,1.03,858.03,860.09,204.949997,43.66,1.0995,135,0,16.759,2.18749,4.21,52813,15.766666,22.666666,24.400000,15.766666,22.666666,24.400000,1506760.750000,472149.531250,78667.867188,5923.833496,1919.766724,520.866638
13:01:16,1542089130,2018-11-13T06:05:30,2018-11-13T01:05:30,1.991,1560.10,-0.93,-0.65,1.00,858.11,860.14,204.833328,43.81,1.0995,135,0,16.760,2.19204,4.21,52813,13.266666,21.400000,23.866667,13.266666,21.400000,23.866667,1508290.375000,472636.406250,78773.468750,5931.600098,1922.933350,520.866638
13:01:46,1542089160,2018-11-13T06:06:00,2018-11-13T01:06:00,1.991,1561.09,-0.92,-0.63,1.03,858.18,860.27,206.216660,43.62,1.0997,135,0,16.760,2.18615,4.21,52813,15.600000,26.700001,29.733334,15.600000,26.700001,29.733334,1510065.375000,473194.156250,78891.703125,5945.299805,1926.433350,521.933350
13:02:16,1542089190,2018-11-13T06:06:30,2018-11-13T01:06:30,1.991,1562.09,-0.92,-0.61,1.04,858.05,860.21,206.699997,43.57,1.0996,135,0,16.760,2.19311,4.21,52813,22.866667,34.500000,37.099998,22.799999,34.433334,37.099998,1512546.625000,473973.500000,79043.867188,5955.000000,1929.033325,522.266663
13:02:46,1542089220,2018-11-13T06:07:00,2018-11-13T01:07:00,1.990,1563.08,-0.92,-0.59,1.03,858.03,860.29,205.949997,43.63,1.0997,134,0,16.759,2.18829,4.21,52813,44.533333,67.933334,75.766670,37.099998,56.799999,69.699997,1517281.375000,475462.031250,79338.031250,5979.633301,1936.566650,524.233337
13:03:16,1542089250,2018-11-13T06:07:30,2018-11-13T01:07:30,1.998,1564.08,-0.93,-0.59,0.99,858.16,860.19,205.433334,43.67,1.0996,134,0,16.807,2.19418,4.21,52813,48.833332,72.333336,80.366669,38.299999,57.900002,70.933334,1522405.625000,477083.468750,79633.367188,6000.833496,1944.199951,526.900024
13:03:46,1542089280,2018-11-13T06:08:00,2018-11-13T01:08:00,1.999,1565.08,-0.92,-0.61,1.04,858.21,860.16,208.000000,43.70,1.0995,134,0,16.810,2.20250,4.21,52813,64.133331,98.199997,106.366669,46.700001,71.300003,89.300003,1529172.125000,479225.437500,80028.664063,6029.633301,1951.366699,529.533325
13:04:16,1542089310,2018-11-13T06:08:30,2018-11-13T01:08:30,1.998,1566.08,-0.92,-0.54,1.02,858.05,860.16,209.016663,43.53,1.0995,134,0,16.810,2.19257,4.21,52813,20.033333,32.066666,35.200001,19.700001,31.633333,35.133335,1531394.125000,479928.843750,80167.234375,6041.466797,1954.866699,530.366638
13:04:46,1542089340,2018-11-13T06:09:00,2018-11-13T01:09:00,1.998,1567.08,-0.92,-0.61,1.01,858.03,860.16,204.550003,43.42,1.0995,134,0,16.809,2.19981,4.21,52813,12.333333,21.433332,24.033333,12.333333,21.433332,24.033333,1532888.750000,480395.375000,80261.968750,6048.366699,1957.199951,530.366638
13:05:16,1542089370,2018-11-13T06:09:30,2018-11-13T01:09:30,2.000,1568.08,-0.91,-0.56,1.04,858.13,860.08,205.133331,43.25,1.0994,134,0,16.808,2.20277,4.21,52813,11.733334,19.866667,20.400000,11.733334,19.866667,20.400000,1534323.125000,480845.875000,80352.296875,6052.766602,1957.966675,530.366638
13:05:46,1542089400,2018-11-13T06:10:00,2018-11-13T01:10:00,2.001,1569.08,-0.92,-0.56,1.04,858.05,860.16,206.949997,43.17,1.0995,134,0,16.809,2.19901,4.21,52812,11.666667,17.600000,19.666666,11.666667,17.600000,19.666666,1535668.000000,481268.343750,80420.968750,6062.700195,1960.033325,531.433350
13:06:16,1542089430,2018-11-13T06:10:30,2018-11-13T01:10:30,2.000,1570.08,-0.91,-0.56,1.05,858.03,860.03,207.649994,43.12,1.0993,134,0,16.809,2.19579,4.21,52812,11.200000,19.566668,22.066668,11.200000,19.566668,22.066668,1537033.500000,481694.718750,80513.296875,6073.799805,1961.866699,532.099976
13:06:46,1542089460,2018-11-13T06:11:00,2018-11-13T01:11:00,1.999,1571.08,-0.90,-0.58,1.05,858.07,860.10,207.183334,43.01,1.0994,134,0,16.808,2.19552,4.21,52812,12.266666,17.633333,19.766666,12.266666,17.633333,19.766666,1538513.875000,482151.843750,80596.765625,6078.733398,1962.366699,532.599976
13:07:16,1542089490,2018-11-13T06:11:30,2018-11-13T01:11:30,1.999,1572.08,-0.91,-0.57,1.08,857.98,860.06,206.433334,42.83,1.0994,134,0,16.808,2.19472,4.21,52813,11.533334,17.866667,20.633333,11.533334,17.866667,20.633333,1539877.125000,482581.406250,80673.765625,6084.466797,1964.066650,533.000000
13:07:46,1542089520,2018-11-13T06:12:00,2018-11-13T01:12:00,2.000,1573.08,-0.90,-0.56,1.05,858.15,860.13,205.566666,42.79,1.0994,134,0,16.808,2.19928,4.21,52812,11.933333,18.799999,19.833334,11.933333,18.799999,19.833334,1541258.750000,483027.218750,80755.570313,6088.799805,1964.500000,533.000000
13:08:16,1542089550,2018-11-13T06:12:30,2018-11-13T01:12:30,2.001,1574.08,-0.90,-0.56,1.05,858.02,860.18,205.233337,42.59,1.0995,134,0,16.808,2.19820,4.11,52812,10.800000,16.866667,18.933332,10.800000,16.866667,18.933332,1542579.875000,483438.875000,80826.570313,6095.033203,1966.333374,533.833313
13:08:46,1542089580,2018-11-13T06:13:00,2018-11-13T01:13:00,1.999,1575.08,-0.90,-0.57,1.07,858.13,860.21,207.449997,42.60,1.0995,134,0,16.809,2.19793,4.10,52812,11.733334,17.799999,20.500000,11.733334,17.799999,20.500000,1543870.125000,483843.937500,80923.500000,6101.899902,1968.733276,534.700012
13:09:16,1542089610,2018-11-13T06:13:30,2018-11-13T01:13:30,1.999,1576.08,-0.91,-0.56,1.07,857.98,860.16,207.483337,42.20,1.0995,134,0,16.808,2.20035,4.21,52812,12.166667,19.466667,21.200001,12.166667,19.466667,21.200001,1545278.625000,484294.000000,81014.898438,6107.366699,1970.166626,535.400024
13:09:46,1542089640,2018-11-13T06:14:00,2018-11-13T01:14:00,2.000,1577.08,-0.90,-0.57,1.03,858.02,860.10,206.933334,42.53,1.0994,134,0,16.807,2.20008,4.21,52813,10.733334,19.299999,23.866667,10.733334,19.299999,23.866667,1546654.125000,484733.781250,81106.164063,6116.600098,1972.800049,536.233337
13:10:16,1542089670,2018-11-13T06:14:30,2018-11-13T01:14:30,2.001,1578.08,-0.90,-0.60,1.05,858.05,859.97,206.449997,42.61,1.0992,134,0,16.810,2.19713,4.21,52812,11.000000,16.466667,18.366667,11.000000,16.466667,18.366667,1547950.625000,485148.625000,81183.164063,6121.366699,1974.000000,536.900024
13:10:46,1542089700,2018-11-13T06:15:00,2018-11-13T01:15:00,2.001,1579.08,-0.91,-0.55,1.04,858.00,860.06,205.033340,42.34,1.0994,134,0,16.809,2.20223,4.21,52812,11.666667,16.000000,18.633333,11.666667,16.000000,18.633333,1549269.875000,485559.062500,81251.703125,6126.966797,1975.699951,537.166687
13:11:16,1542089730,2018-11-13T06:15:30,2018-11-13T01:15:30,2.001,1580.08,-0.90,-0.55,1.08,857.95,860.03,207.733337,42.29,1.0993,134,0,16.810,2.19659,4.21,52812,9.233334,13.300000,17.733334,9.233334,13.300000,17.733334,1550388.250000,485907.562500,81312.234375,6136.233398,1980.233276,537.166687
13:11:46,1542089760,2018-11-13T06:16:00,2018-11-13T01:16:00,1.999,1581.08,-0.90,-0.55,1.06,857.95,860.03,207.466660,42.65,1.0993,134,0,16.809,2.19740,4.21,52812,11.933333,20.100000,23.100000,11.933333,20.100000,23.100000,1551781.875000,486346.687500,81403.398438,6144.566895,1982.466675,538.400024
13:12:16,1542089790,2018-11-13T06:16:30,2018-11-13T01:16:30,1.997,1582.08,-0.90,-0.57,1.10,857.89,860.05,208.483337,42.48,1.0993,134,0,16.809,2.19552,4.21,52812,10.600000,17.366667,22.900000,10.600000,17.366667,22.900000,1553127.875000,486763.093750,81476.664063,6159.466797,1986.300049,540.500000
13:12:46,1542089820,2018-11-13T06:17:00,2018-11-13T01:17:00,1.998,1583.08,-0.90,-0.58,1.09,858.07,860.08,206.949997,42.38,1.0994,134,0,16.809,2.20008,4.21,52813,9.866667,14.233334,18.233334,9.866667,14.233334,18.233334,1554349.875000,487141.812500,81538.531250,6169.066895,1988.966675,541.733337
13:13:16,1542089850,2018-11-13T06:17:30,2018-11-13T01:17:30,1.998,1584.08,-0.90,-0.56,1.10,858.05,860.10,206.933334,42.54,1.0994,134,0,16.810,2.19847,4.21,52812,10.733334,19.200001,23.500000,10.733334,19.200001,23.500000,1555700.125000,487566.812500,81634.468750,6180.566895,1992.966675,543.533325
13:13:46,1542089880,2018-11-13T06:18:00,2018-11-13T01:18:00,1.997,1585.08,-0.90,-0.56,1.09,858.02,860.10,206.616669,42.51,1.0994,134,0,16.806,2.20115,4.12,52812,9.833333,15.666667,18.133333,9.833333,15.666667,18.133333,1556903.375000,487953.625000,81698.468750,6187.066895,1994.866699,543.533325
13:14:16,1542089910,2018-11-13T06:18:30,2018-11-13T01:18:30,1.999,1586.08,-0.90,-0.54,1.06,858.07,860.08,207.216660,42.52,1.0994,134,0,16.807,2.19418,4.21,52812,10.100000,14.000000,15.700000,10.100000,14.000000,15.700000,1558103.375000,488334.656250,81760.601563,6191.666504,1995.966675,543.933350
13:14:46,1542089940,2018-11-13T06:19:00,2018-11-13T01:19:00,1.995,1587.07,-0.91,-0.53,1.04,857.98,860.11,207.033340,42.56,1.0994,134,0,16.808,2.19552,4.21,52812,9.900000,13.333333,13.833333,9.900000,13.333333,13.833333,1559290.875000,488703.593750,81811.203125,6193.966797,1996.433350,544.400024
13:15:16,1542089970,2018-11-13T06:19:30,2018-11-13T01:19:30,1.998,1588.07,-0.91,-0.52,1.03,858.08,860.16,208.016663,42.58,1.0995,134,0,16.808,2.19632,4.21,52813,9.500000,13.900000,14.700000,9.500000,13.900000,14.700000,1560385.125000,489046.281250,81878.468750,6198.133301,1997.199951,544.766663
13:15:46,1542090000,2018-11-13T06:20:00,2018-11-13T01:20:00,1.998,1589.07,-0.90,-0.53,1.09,858.05,860.00,205.966660,42.65,1.0993,134,0,16.808,2.19472,4.21,52812,7.766667,13.100000,13.733334,7.766667,13.100000,13.733334,1561337.875000,489353.156250,81933.070313,6201.866699,1997.566650,545.066650
13:16:16,1542090030,2018-11-13T06:20:30,2018-11-13T01:20:30,1.998,1590.07,-0.89,-0.51,1.07,858.07,860.08,207.000000,42.58,1.0993,134,0,16.808,2.19177,4.21,52813,9.733334,16.633333,21.233334,9.733334,16.633333,21.233334,1562559.875000,489738.406250,82007.070313,6215.733398,2000.199951,545.866638
13:16:46,1542090060,2018-11-13T06:21:00,2018-11-13T01:21:00,1.998,1591.07,-0.89,-0.51,1.09,858.13,860.18,208.300003,42.55,1.0995,134,0,16.808,2.19606,4.21,52813,11.266666,17.666666,19.366667,11.266666,17.666666,19.366667,1563873.875000,490154.718750,82081.664063,6223.899902,2002.400024,545.933350
13:17:16,1542090090,2018-11-13T06:21:30,2018-11-13T01:21:30,1.996,1592.07,-0.89,-0.54,1.10,858.10,860.15,208.449997,42.61,1.0994,134,0,16.809,2.19740,4.21,52813,11.033334,16.833334,20.600000,11.033334,16.833334,20.600000,1565114.750000,490548.187500,82163.296875,6233.966797,2004.966675,546.733337
13:17:46,1542090120,2018-11-13T06:22:00,2018-11-13T01:22:00,1.997,1593.07,-0.88,-0.54,1.05,858.07,860.21,204.983337,42.65,1.0995,134,0,16.808,2.20277,4.21,52812,7.666667,12.800000,13.233334,7.666667,12.800000,13.233334,1566112.250000,490861.593750,82223.734375,6238.566895,2005.566650,546.799988
13:18:16,1542090150,2018-11-13T06:22:30,2018-11-13T01:22:30,1.998,1594.07,-0.88,-0.53,1.09,858.07,860.08,207.550003,42.69,1.0993,134,0,16.808,2.19847,4.21,52813,9.233334,15.066667,15.566667,9.233334,15.066667,15.566667,1567233.625000,491210.500000,82294.000000,6243.866699,2006.199951,546.799988
13:18:46,1542090180,2018-11-13T06:23:00,2018-11-13T01:23:00,1.999,1595.07,-0.87,-0.53,1.13,858.12,860.10,208.183334,42.62,1.0993,134,0,16.809,2.19579,4.21,52812,10.400000,17.500000,19.766666,10.400000,17.500000,19.766666,1568428.500000,491590.218750,82377.398438,6253.399902,2007.566650,548.166687
13:19:16,1542090210,2018-11-13T06:23:30,2018-11-13T01:23:30,1.998,1596.07,-0.86,-0.51,1.11,858.09,860.12,208.816666,42.79,1.0992,134,0,16.809,2.19364,4.21,52813,11.133333,15.200000,17.299999,11.133333,15.200000,17.299999,1569631.375000,491973.093750,82451.867188,6259.233398,2008.433350,548.533325
13:19:46,1542090240,2018-11-13T06:24:00,2018-11-13T01:24:00,1.999,1597.06,-0.86,-0.50,1.12,858.07,860.15,207.949997,42.74,1.0993,134,0,16.809,2.19928,4.21,52813,10.533334,15.300000,21.900000,10.533334,15.300000,21.900000,1570889.125000,492372.437500,82524.070313,6269.533203,2014.900024,549.133362
13:20:16,1542090270,2018-11-13T06:24:30,2018-11-13T01:24:30,2.000,1598.06,-0.85,-0.51,1.08,858.06,860.17,207.333328,42.69,1.0993,134,0,16.810,2.19847,4.21,52812,9.166667,15.233334,17.100000,9.166667,15.233334,17.100000,1572010.250000,492722.281250,82603.398438,6274.566895,2017.000000,549.400024
13:20:46,1542090300,2018-11-13T06:25:00,2018-11-13T01:25:00,1.999,1599.06,-0.85,-0.51,1.13,858.09,860.01,206.583328,42.79,1.0991,134,0,16.810,2.20142,4.21,52813,9.700000,16.266666,18.299999,9.700000,16.266666,18.299999,1573172.875000,493095.156250,82682.734375,6280.200195,2019.033325,549.900024
13:21:16,1542090330,2018-11-13T06:25:30,2018-11-13T01:25:30,2.000,1600.06,-0.84,-0.47,1.13,858.03,860.09,207.366669,42.90,1.0991,134,0,16.809,2.19766,4.21,52812,12.066667,18.066668,21.100000,12.066667,18.066668,21.100000,1574594.125000,493541.875000,82764.468750,6285.433105,2021.866699,550.599976
13:21:46,1542090360,2018-11-13T06:26:00,2018-11-13T01:26:00,2.000,1601.06,-0.83,-0.48,1.09,858.00,860.09,207.066666,42.78,1.0991,134,0,16.809,2.20089,4.21,52813,10.333333,15.566667,17.966667,10.333333,15.566667,17.966667,1575846.750000,493929.281250,82831.664063,6291.500000,2023.633301,552.033325
13:22:16,1542090390,2018-11-13T06:26:30,2018-11-13T01:26:30,2.000,1602.06,-0.82,-0.49,1.14,857.98,860.03,206.716660,42.83,1.0990,134,0,16.810,2.19874,4.21,52813,9.866667,16.200001,18.933332,9.866667,16.200001,18.933332,1577024.375000,494297.312500,82912.765625,6298.233398,2025.366699,552.833313
13:22:46,1542090420,2018-11-13T06:27:00,2018-11-13T01:27:00,2.002,1603.06,-0.81,-0.48,1.11,858.00,860.24,206.699997,42.80,1.0992,134,0,16.810,2.20089,4.21,52813,10.166667,16.066668,17.400000,10.166667,16.066668,17.400000,1578231.500000,494677.281250,82985.070313,6305.100098,2026.166626,552.833313
13:23:16,1542090450,2018-11-13T06:27:30,2018-11-13T01:27:30,2.000,1604.06,-0.80,-0.44,1.17,857.98,860.10,208.600006,42.89,1.0990,134,0,16.810,2.19659,4.21,52813,9.933333,18.166666,20.633333,9.933333,18.166666,20.633333,1579451.500000,495063.000000,83064.796875,6311.333496,2028.633301,553.766663
13:23:46,1542090480,2018-11-13T06:28:00,2018-11-13T01:28:00,2.001,1605.06,-0.78,-0.45,1.14,858.07,860.05,208.216660,42.86,1.0988,134,0,16.808,2.20035,4.21,52813,9.500000,13.866667,17.366667,9.500000,13.866667,17.366667,1580543.750000,495416.718750,83140.070313,6317.433105,2032.199951,554.533325
13:24:16,1542090510,2018-11-13T06:28:30,2018-11-13T01:28:30,2.002,1606.07,-0.78,-0.45,1.17,857.97,860.15,209.083328,43.06,1.0990,134,0,16.810,2.19525,4.21,52813,9.600000,17.133333,20.166666,9.600000,17.133333,20.166666,1581710.625000,495781.156250,83221.867188,6327.666504,2035.400024,555.200012
13:24:46,1542090540,2018-11-13T06:29:00,2018-11-13T01:29:00,2.002,1607.07,-0.75,-0.44,1.21,858.04,860.18,205.533340,43.11,1.0989,134,0,16.810,2.20223,4.21,52813,12.566667,18.533333,20.866667,12.566667,18.533333,20.866667,1583177.750000,496237.843750,83295.664063,6331.700195,2036.933350,556.133362
13:25:16,1542090570,2018-11-13T06:29:30,2018-11-13T01:29:30,2.002,1608.07,-0.75,-0.42,1.21,858.04,860.12,209.899994,43.17,1.0988,134,0,16.810,2.19525,4.21,52813,10.200000,14.366667,16.033333,10.200000,14.366667,16.033333,1584368.750000,496604.093750,83356.867188,6335.633301,2038.466675,556.900024
13:25:46,1542090600,2018-11-13T06:30:00,2018-11-13T01:30:00,2.004,1609.07,-0.73,-0.41,1.23,857.94,860.20,206.350006,43.24,1.0988,134,0,16.810,2.19874,4.21,52813,9.633333,14.566667,16.133333,9.633333,14.566667,16.133333,1585539.375000,496967.625000,83424.070313,6339.399902,2040.333374,557.200012
13:26:16,1542090630,2018-11-13T06:30:30,2018-11-13T01:30:30,2.003,1610.07,-0.70,-0.34,1.25,858.06,860.21,208.199997,43.25,1.0987,134,0,16.810,2.20438,4.21,52813,11.933333,16.166666,18.533333,11.933333,16.166666,18.533333,1586911.750000,497400.125000,83490.601563,6342.433105,2042.333374,558.900024
13:26:46,1542090660,2018-11-13T06:31:00,2018-11-13T01:31:00,2.004,1611.07,-0.69,-0.40,1.26,858.10,860.10,208.483337,43.24,1.0985,134,0,16.812,2.19740,4.21,52813,10.200000,15.433333,17.100000,10.200000,15.433333,17.100000,1588079.500000,497770.656250,83556.265625,6349.666504,2044.199951,559.533325
13:27:16,1542090690,2018-11-13T06:31:30,2018-11-13T01:31:30,2.004,1612.08,-0.67,-0.42,1.29,858.15,860.20,207.050003,43.22,1.0986,134,0,16.810,2.20062,4.10,52812,9.700000,14.133333,15.800000,9.700000,14.133333,15.800000,1589210.875000,498121.875000,83615.531250,6355.466797,2045.566650,560.400024
13:27:46,1542090720,2018-11-13T06:32:00,2018-11-13T01:32:00,2.006,1613.08,-0.67,-0.38,1.29,858.05,860.15,205.766663,43.23,1.0985,134,0,16.813,2.20384,4.21,52813,10.600000,15.633333,17.766666,10.600000,15.633333,17.766666,1590525.125000,498530.593750,83677.531250,6361.500000,2047.766724,560.400024
13:28:16,1542090750,2018-11-13T06:32:30,2018-11-13T01:32:30,2.006,1614.08,-0.64,-0.33,1.35,858.12,860.14,207.816666,43.28,1.0984,134,0,16.812,2.19847,4.21,52813,11.466666,16.866667,18.366667,11.466666,16.866667,18.366667,1591874.125000,498942.031250,83751.132813,6367.700195,2048.166748,560.400024
13:28:46,1542090780,2018-11-13T06:33:00,2018-11-13T01:33:00,2.006,1615.09,-0.63,-0.33,1.28,858.07,860.14,207.883331,43.30,1.0983,134,0,16.812,2.20250,4.21,52813,10.000000,18.666666,19.000000,10.000000,18.666666,19.000000,1593159.250000,499346.125000,83844.070313,6375.733398,2048.166748,560.400024
13:29:16,1542090810,2018-11-13T06:33:30,2018-11-13T01:33:30,2.008,1616.09,-0.63,-0.32,1.32,858.01,860.09,206.399994,43.29,1.0982,134,0,16.813,2.20411,4.21,52813,11.133333,15.733334,17.533333,11.133333,15.733334,17.533333,1594422.000000,499743.218750,83919.468750,6380.666504,2049.966553,561.266663
13:29:46,1542090840,2018-11-13T06:34:00,2018-11-13T01:34:00,2.008,1617.09,-0.61,-0.29,1.35,857.88,860.17,209.966660,43.21,1.0983,134,0,16.812,2.19820,4.21,52814,11.400000,18.333334,19.966667,11.400000,18.333334,19.966667,1595704.000000,500152.875000,84011.664063,6386.166504,2051.500000,561.533325
13:30:16,1542090870,2018-11-13T06:34:30,2018-11-13T01:34:30,2.007,1618.10,-0.59,-0.27,1.39,858.00,860.00,206.699997,43.16,1.0980,134,0,16.813,2.20707,4.10,52813,11.066667,15.533334,17.433332,11.066667,15.533334,17.433332,1596989.125000,500561.718750,84079.867188,6390.299805,2052.833252,562.033325
13:30:46,1542090900,2018-11-13T06:35:00,2018-11-13T01:35:00,2.007,1619.10,-0.58,-0.22,1.36,858.03,860.08,209.133331,43.12,1.0980,134,0,16.813,2.20142,4.21,52814,11.766666,17.833334,19.433332,11.766666,17.833334,19.433332,1598343.500000,500986.343750,84159.367188,6398.933105,2053.466553,562.033325
13:31:16,1542090930,2018-11-13T06:35:30,2018-11-13T01:35:30,2.007,1620.10,-0.55,-0.23,1.42,858.05,860.15,208.316666,43.13,1.0980,134,0,16.812,2.20438,4.21,52814,8.933333,14.100000,15.500000,8.933333,14.100000,15.500000,1599486.875000,501343.187500,84211.265625,6405.899902,2055.000000,562.033325
13:31:46,1542090960,2018-11-13T06:36:00,2018-11-13T01:36:00,2.009,1621.11,-0.53,-0.24,1.43,857.91,860.25,209.616669,43.14,1.0980,134,0,16.810,2.20734,4.21,52813,9.300000,15.200000,16.900000,9.300000,15.200000,16.900000,1600651.625000,501706.343750,84277.601563,6411.933105,2056.333252,562.033325
13:32:16,1542090990,2018-11-13T06:36:30,2018-11-13T01:36:30,2.009,1622.11,-0.52,-0.22,1.43,858.07,860.25,209.850006,43.14,1.0980,134,0,16.813,2.20599,4.21,52813,10.766666,16.233334,17.866667,10.766666,16.233334,17.866667,1601909.375000,502100.156250,84354.601563,6416.133301,2057.266602,562.966675
13:32:46,1542091020,2018-11-13T06:37:00,2018-11-13T01:37:00,2.009,1623.12,-0.49,-0.21,1.43,858.06,860.16,209.283340,43.16,1.0978,134,0,16.813,2.20734,4.21,52813,8.366667,15.600000,19.799999,8.366667,15.600000,19.799999,1602980.000000,502444.062500,84430.000000,6426.566895,2060.399902,564.733337
13:33:16,1542091050,2018-11-13T06:37:30,2018-11-13T01:37:30,2.009,1624.12,-0.48,-0.16,1.43,857.98,860.16,209.250000,43.17,1.0977,134,0,16.814,2.20895,4.21,52814,10.733334,15.433333,20.366667,10.733334,15.433333,20.366667,1604208.375000,502835.062500,84499.398438,6433.733398,2064.166748,566.766663
13:33:46,1542091080,2018-11-13T06:38:00,2018-11-13T01:38:00,2.009,1625.13,-0.46,-0.18,1.47,858.01,860.21,211.616669,43.23,1.0977,134,0,16.810,2.19928,4.09,52813,10.100000,15.166667,19.333334,10.100000,15.166667,19.333334,1605362.125000,503202.156250,84569.796875,6443.500000,2068.566650,569.933350
13:34:16,1542091110,2018-11-13T06:38:30,2018-11-13T01:38:30,2.010,1626.13,-0.44,-0.17,1.49,857.95,860.07,206.050003,43.27,1.0974,135,0,16.815,2.21137,4.21,52814,9.000000,13.866667,16.299999,9.000000,13.866667,16.299999,1606432.000000,503544.593750,84636.070313,6448.633301,2070.533447,571.566650
13:34:46,1542091140,2018-11-13T06:39:00,2018-11-13T01:39:00,2.004,1627.13,-0.42,-0.15,1.51,857.99,860.07,208.533340,43.32,1.0974,135,0,16.765,2.19659,4.21,52814,8.933333,14.266666,15.366667,8.933333,14.266666,15.366667,1607493.250000,503880.718750,84708.531250,6451.966797,2072.066650,571.566650
13:35:16,1542091170,2018-11-13T06:39:30,2018-11-13T01:39:30,2.005,1628.14,-0.39,-0.16,1.51,858.02,860.24,207.116669,43.33,1.0975,135,0,16.762,2.20357,4.12,52814,10.000000,12.866667,16.333334,10.000000,12.866667,16.333334,1608672.750000,504250.718750,84766.734375,6458.200195,2074.766602,571.566650
13:35:46,1542091200,2018-11-13T06:40:00,2018-11-13T01:40:00,2.004,1629.14,-0.38,-0.12,1.57,857.91,860.11,208.716660,43.36,1.0972,135,0,16.765,2.19954,4.21,52814,11.900000,15.766666,19.166666,11.900000,15.766666,19.166666,1610018.625000,504669.687500,84839.070313,6465.866699,2078.000000,571.566650
13:36:16,1542091230,2018-11-13T06:40:30,2018-11-13T01:40:30,2.005,1630.14,-0.36,-0.08,1.53,857.85,860.18,209.199997,43.34,1.0973,135,0,16.765,2.19525,4.21,52814,9.933333,15.533334,18.000000,9.933333,15.533334,18.000000,1611256.500000,505053.812500,84917.968750,6471.333496,2080.266602,571.566650
13:36:46,1542091260,2018-11-13T06:41:00,2018-11-13T01:41:00,2.005,1631.14,-0.35,-0.08,1.61,857.90,860.10,209.216660,43.34,1.0971,135,0,16.768,2.20196,4.21,52815,8.800000,13.933333,16.533333,8.800000,13.933333,16.533333,1612318.750000,505382.656250,84991.929688,6479.600098,2082.199951,571.566650
13:37:16,1542091290,2018-11-13T06:41:30,2018-11-13T01:41:30,2.005,1632.15,-0.33,-0.11,1.61,857.90,860.20,208.949997,43.37,1.0972,135,0,16.768,2.20196,4.21,52815,9.266666,15.166667,17.133333,9.266666,15.166667,17.133333,1613445.125000,505728.687500,85076.531250,6485.133301,2083.466553,571.566650
13:37:46,1542091320,2018-11-13T06:42:00,2018-11-13T01:42:00,2.006,1633.15,-0.30,-0.07,1.66,857.99,860.12,208.016663,43.39,1.0969,135,0,16.768,2.20411,4.21,52814,9.800000,14.833333,16.100000,9.800000,14.833333,16.100000,1614594.500000,506080.187500,85146.132813,6490.899902,2084.100098,571.566650
13:38:16,1542091350,2018-11-13T06:42:30,2018-11-13T01:42:30,2.008,1634.15,-0.29,-0.04,1.66,857.99,860.19,210.000000,43.36,1.0970,135,0,16.765,2.19874,4.21,52815,10.600000,16.733334,18.066668,10.600000,16.733334,18.066668,1615797.875000,506458.875000,85231.531250,6496.033203,2084.866699,571.566650
13:38:46,1542091380,2018-11-13T06:43:00,2018-11-13T01:43:00,2.008,1635.16,-0.27,-0.06,1.65,857.93,860.16,208.166672,43.39,1.0969,135,0,16.768,2.20357,4.21,52815,11.266666,15.866667,19.133333,11.266666,15.866667,19.133333,1617037.375000,506859.000000,85317.929688,6500.366699,2087.966553,572.133362
13:39:16,1542091410,2018-11-13T06:43:30,2018-11-13T01:43:30,2.008,1636.16,-0.26,-0.06,1.64,857.88,860.08,208.949997,43.40,1.0967,135,0,16.767,2.20357,4.21,52815,11.866667,15.333333,17.566668,11.866667,15.333333,17.566668,1618366.375000,507280.781250,85385.867188,6504.866699,2090.199951,572.433350
13:39:46,1542091440,2018-11-13T06:44:00,2018-11-13T01:44:00,2.009,1637.17,-0.23,-0.03,1.68,857.80,860.15,207.699997,43.39,1.0967,135,0,16.768,2.20922,4.21,52815,9.200000,14.733334,18.799999,9.200000,14.733334,18.799999,1619451.250000,507622.562500,85453.335938,6515.633301,2093.266602,572.433350
13:40:16,1542091470,2018-11-13T06:44:30,2018-11-13T01:44:30,2.010,1638.17,-0.21,-0.07,1.73,857.82,860.10,203.666672,43.35,1.0965,136,0,16.768,2.20868,4.21,52814,11.200000,15.066667,17.533333,11.200000,15.066667,17.533333,1620647.625000,508002.718750,85513.468750,6520.533203,2096.433350,572.433350
13:40:46,1542091500,2018-11-13T06:45:00,2018-11-13T01:45:00,2.004,1639.17,-0.20,-0.05,1.72,857.82,860.14,206.550003,43.26,1.0965,136,0,16.718,2.19686,4.21,52815,10.333333,16.299999,18.966667,10.333333,16.299999,18.966667,1621921.125000,508390.500000,85577.132813,6529.566895,2098.800049,573.233337
13:41:16,1542091530,2018-11-13T06:45:30,2018-11-13T01:45:30,2.005,1640.18,-0.18,0.03,1.75,857.87,860.04,205.733337,43.25,1.0963,136,0,16.716,2.20169,4.21,52815,8.533334,13.800000,15.966666,8.533334,13.800000,15.966666,1622986.000000,508729.125000,85643.070313,6535.666504,2100.433350,574.166687
13:41:46,1542091560,2018-11-13T06:46:00,2018-11-13T01:46:00,2.006,1641.18,-0.15,0.04,1.79,857.88,860.03,208.333328,43.22,1.0962,136,0,16.718,2.19766,4.21,52816,9.800000,14.133333,15.666667,9.800000,14.133333,15.666667,1624117.375000,509094.718750,85704.867188,6539.299805,2101.566650,575.000000
13:42:16,1542091590,2018-11-13T06:46:30,2018-11-13T01:46:30,2.005,1642.18,-0.14,0.06,1.78,857.85,860.18,206.683334,43.12,1.0964,136,0,16.718,2.19847,4.21,52815,10.400000,15.533334,17.000000,10.400000,15.533334,17.000000,1625301.375000,509467.343750,85781.203125,6544.733398,2102.800049,575.200012
13:42:46,1542091620,2018-11-13T06:47:00,2018-11-13T01:47:00,2.006,1643.18,-0.13,0.07,1.80,857.85,860.26,207.983337,43.17,1.0964,136,0,16.719,2.19472,4.21,52815,10.600000,15.200000,17.500000,10.600000,15.200000,17.500000,1626558.000000,509857.593750,85844.000000,6550.766602,2105.233398,575.900024
13:43:16,1542091650,2018-11-13T06:47:30,2018-11-13T01:47:30,2.004,1644.19,-0.12,0.09,1.80,857.80,860.18,208.183334,43.10,1.0963,136,0,16.722,2.19901,4.21,52816,9.500000,14.833333,15.900000,9.500000,14.833333,15.900000,1627651.750000,510202.468750,85920.398438,6554.333496,2106.600098,575.900024
13:43:46,1542091680,2018-11-13T06:48:00,2018-11-13T01:48:00,2.005,1645.19,-0.10,0.09,1.82,857.87,860.13,207.949997,43.04,1.0961,136,0,16.719,2.19659,4.21,52816,11.133333,14.500000,19.833334,11.133333,14.500000,19.833334,1628897.125000,510592.312500,85987.664063,6560.466797,2111.966553,577.900024
13:44:16,1542091710,2018-11-13T06:48:30,2018-11-13T01:48:30,2.005,1646.19,-0.07,0.10,1.84,857.79,860.19,209.500000,43.10,1.0961,136,0,16.719,2.19713,4.21,52816,10.066667,14.800000,18.799999,10.066667,14.800000,18.799999,1630115.750000,510969.906250,86058.203125,6567.233398,2115.633301,579.700012
13:44:46,1542091740,2018-11-13T06:49:00,2018-11-13T01:49:00,2.007,1647.20,-0.07,0.11,1.83,857.84,860.25,210.016663,42.93,1.0962,136,0,16.722,2.19472,4.21,52815,9.966666,14.233334,16.233334,9.966666,14.233334,16.233334,1631272.750000,511332.593750,86129.796875,6571.100098,2117.166748,580.799988
13:45:16,1542091770,2018-11-13T06:49:30,2018-11-13T01:49:30,2.008,1648.20,-0.05,0.13,1.86,857.81,860.14,207.466660,43.06,1.0959,136,0,16.719,2.20008,4.21,52816,12.333333,17.400000,20.333334,12.333333,17.400000,20.333334,1632641.500000,511754.968750,86209.531250,6576.700195,2119.633301,582.000000
13:45:46,1542091800,2018-11-13T06:50:00,2018-11-13T01:50:00,2.009,1649.20,-0.03,0.15,1.89,857.73,860.08,207.166672,43.08,1.0958,136,0,16.721,2.20250,4.21,52816,11.133333,16.433332,17.733334,11.133333,16.433332,17.733334,1633931.750000,512159.343750,86285.398438,6583.000000,2120.733398,582.133362
13:46:16,1542091830,2018-11-13T06:50:30,2018-11-13T01:50:30,2.009,1650.21,-0.02,0.14,1.87,857.86,860.05,207.183334,43.35,1.0957,136,0,16.721,2.20518,4.21,52816,10.066667,16.166666,19.500000,10.066667,16.166666,19.500000,1635179.875000,512546.000000,86357.867188,6591.533203,2123.033447,583.633362
13:46:46,1542091860,2018-11-13T06:51:00,2018-11-13T01:51:00,2.010,1651.21,0.01,0.17,1.89,857.90,860.23,207.616669,43.26,1.0958,136,0,16.722,2.20062,4.21,52816,10.166667,16.966667,21.233334,10.166667,16.966667,21.233334,1636364.875000,512919.406250,86423.570313,6606.100098,2127.500000,584.133362
13:47:16,1542091890,2018-11-13T06:51:30,2018-11-13T01:51:30,2.011,1652.22,0.03,0.17,1.99,857.90,860.17,206.850006,43.16,1.0956,137,0,16.721,2.20707,4.21,52816,10.533334,15.200000,18.500000,10.533334,15.200000,18.500000,1637555.500000,513299.406250,86487.867188,6614.600098,2129.600098,585.166687
13:47:46,1542091920,2018-11-13T06:52:00,2018-11-13T01:52:00,2.003,1653.22,0.06,0.17,1.97,857.92,860.16,206.866669,43.05,1.0955,137,0,16.676,2.19204,4.21,52816,9.933333,16.000000,20.633333,9.933333,16.000000,20.633333,1638849.375000,513708.375000,86567.929688,6621.500000,2132.966553,587.500000
13:48:16,1542091950,2018-11-13T06:52:30,2018-11-13T01:52:30,2.003,1654.22,0.08,0.15,1.98,857.76,860.18,207.366669,43.02,1.0955,137,0,16.673,2.19901,4.11,52816,9.133333,14.666667,16.600000,9.133333,14.666667,16.600000,1639980.250000,514066.906250,86634.265625,6626.633301,2134.300049,588.033325
13:48:46,1542091980,2018-11-13T06:53:00,2018-11-13T01:53:00,2.004,1655.22,0.09,0.21,2.02,857.78,860.26,207.199997,42.97,1.0955,137,0,16.678,2.19284,4.21,52817,10.633333,15.900000,19.066668,10.633333,15.900000,19.066668,1641177.375000,514449.218750,86710.335938,6635.733398,2136.066650,588.866638
13:49:16,1542092010,2018-11-13T06:53:30,2018-11-13T01:53:30,2.005,1656.23,0.11,0.25,2.02,857.85,860.20,205.683334,42.95,1.0954,137,0,16.676,2.19552,4.21,52817,10.200000,14.300000,16.500000,10.200000,14.300000,16.500000,1642366.500000,514824.218750,86777.796875,6641.466797,2138.733398,588.900024
13:49:46,1542092040,2018-11-13T06:54:00,2018-11-13T01:54:00,2.006,1657.23,0.13,0.26,2.06,857.82,860.15,206.966660,42.91,1.0952,137,0,16.676,2.20438,4.21,52817,11.400000,16.600000,20.433332,11.400000,16.600000,20.433332,1643654.250000,515227.375000,86852.929688,6649.100098,2142.899902,589.733337
13:50:16,1542092070,2018-11-13T06:54:30,2018-11-13T01:54:30,2.006,1658.23,0.15,0.26,2.08,857.87,860.33,206.933334,42.91,1.0954,137,0,16.676,2.20142,4.21,52816,9.966666,14.366667,18.299999,9.966666,14.366667,18.299999,1644807.250000,515593.812500,86927.000000,6655.333496,2146.399902,590.599976
13:50:46,1542092100,2018-11-13T06:55:00,2018-11-13T01:55:00,2.006,1659.24,0.18,0.26,2.11,857.79,860.26,204.500000,42.91,1.0951,137,0,16.677,2.19954,4.21,52817,10.266666,14.766666,15.933333,10.266666,14.766666,15.933333,1645972.625000,515962.187500,86987.929688,6661.566895,2147.600098,590.599976
13:51:16,1542092130,2018-11-13T06:55:30,2018-11-13T01:55:30,2.007,1660.24,0.21,0.32,2.04,857.78,860.36,207.833328,42.83,1.0952,137,0,16.676,2.19525,4.21,52817,11.400000,15.033334,18.466667,11.400000,15.033334,18.466667,1647177.125000,516343.937500,87061.203125,6671.100098,2151.366699,591.099976
13:51:46,1542092160,2018-11-13T06:56:00,2018-11-13T01:56:00,2.006,1661.24,0.21,0.31,2.11,857.86,860.44,207.366669,42.77,1.0953,137,0,16.677,2.19874,4.21,52817,8.433333,11.933333,16.900000,8.433333,11.933333,16.900000,1648227.375000,516664.937500,87122.929688,6678.466797,2156.000000,594.066650
13:52:16,1542092190,2018-11-13T06:56:30,2018-11-13T01:56:30,2.008,1662.25,0.23,0.33,2.14,857.73,860.30,207.733337,42.70,1.0950,137,0,16.674,2.20169,4.11,52817,7.000000,12.600000,15.966666,7.000000,12.600000,15.966666,1649192.250000,516970.281250,87187.929688,6684.333496,2158.466553,596.533325
13:52:46,1542092220,2018-11-13T06:57:00,2018-11-13T01:57:00,2.008,1663.25,0.25,0.33,2.14,857.80,860.33,208.816666,42.69,1.0950,137,0,16.677,2.20250,4.12,52817,9.566667,14.333333,17.200001,9.566667,14.333333,17.200001,1650340.250000,517330.125000,87258.070313,6690.266602,2160.433350,598.099976
13:53:16,1542092250,2018-11-13T06:57:30,2018-11-13T01:57:30,2.009,1664.26,0.27,0.35,2.16,857.84,860.24,207.833328,42.69,1.0948,137,0,16.678,2.20303,4.21,52817,11.866667,17.766666,20.833334,11.866667,17.766666,20.833334,1651700.500000,517747.375000,87345.734375,6696.666504,2162.966553,599.200012
13:53:46,1542092280,2018-11-13T06:58:00,2018-11-13T01:58:00,2.011,1665.26,0.30,0.35,2.21,857.89,860.34,208.550003,42.74,1.0948,137,0,16.678,2.19766,4.21,52818,9.200000,14.166667,17.366667,9.200000,14.166667,17.366667,1652831.750000,518089.968750,87419.203125,6701.133301,2165.766602,600.166687
13:54:16,1542092310,2018-11-13T06:58:30,2018-11-13T01:58:30,2.011,1666.27,0.31,0.43,2.23,857.76,860.21,208.983337,42.78,1.0946,138,0,16.677,2.20196,4.21,52818,10.000000,15.566667,19.366667,10.000000,15.566667,19.366667,1653955.250000,518447.531250,87490.335938,6712.566895,2169.533447,601.099976
13:54:46,1542092340,2018-11-13T06:59:00,2018-11-13T01:59:00,2.003,1667.27,0.33,0.41,2.22,857.88,860.20,206.016663,42.86,1.0945,138,0,16.631,2.19445,4.21,52818,11.433333,15.666667,18.066668,11.433333,15.666667,18.066668,1655271.750000,518863.062500,87556.898438,6718.233398,2170.766602,601.866638
13:55:16,1542092370,2018-11-13T06:59:30,2018-11-13T01:59:30,2.004,1668.27,0.34,0.44,2.23,857.73,860.17,205.916672,42.65,1.0944,138,0,16.628,2.19284,4.21,52818,9.366667,12.566667,13.466666,9.366667,12.566667,13.466666,1656331.500000,519196.093750,87618.335938,6720.966797,2171.199951,602.299988
13:55:46,1542092400,2018-11-13T07:00:00,2018-11-13T02:00:00,2.003,1669.27,0.35,0.46,2.27,857.62,859.96,206.183334,42.53,1.0941,138,0,16.631,2.19472,4.21,52817,9.400000,13.333333,14.900000,9.400000,13.333333,14.900000,1657432.875000,519540.687500,87675.296875,6725.633301,2171.633301,602.733337
13:56:16,1542092430,2018-11-13T07:00:30,2018-11-13T02:00:30,2.003,1670.27,0.37,0.45,2.29,857.80,860.14,207.050003,42.55,1.0942,138,0,16.633,2.19284,4.21,52818,9.866667,14.800000,16.000000,9.866667,14.800000,16.000000,1658604.125000,519898.312500,87731.070313,6731.033203,2172.366699,602.733337
13:56:46,1542092460,2018-11-13T07:01:00,2018-11-13T02:01:00,2.005,1671.28,0.39,0.47,2.28,857.79,860.16,204.866669,42.54,1.0942,138,0,16.631,2.19901,4.21,52817,8.400000,13.233334,14.066667,8.400000,13.233334,14.066667,1659623.500000,520220.343750,87794.796875,6735.799805,2173.366699,602.733337
13:57:16,1542092490,2018-11-13T07:01:30,2018-11-13T02:01:30,2.007,1672.28,0.40,0.50,2.32,857.71,860.05,208.449997,42.69,1.0940,138,0,16.631,2.19016,4.21,52818,9.133333,14.400000,15.566667,9.133333,14.400000,15.566667,1660769.875000,520580.187500,87861.601563,6741.233398,2174.233398,602.733337
13:57:46,1542092520,2018-11-13T07:02:00,2018-11-13T02:02:00,2.006,1673.28,0.41,0.52,2.33,857.71,860.23,205.800003,42.57,1.0942,138,0,16.631,2.19552,4.21,52818,9.333333,14.833333,15.433333,9.333333,14.833333,15.433333,1661924.375000,520939.187500,87931.000000,6744.266602,2174.866699,603.299988
13:58:16,1542092550,2018-11-13T07:02:30,2018-11-13T02:02:30,2.006,1674.28,0.43,0.52,2.33,857.78,860.23,203.850006,42.34,1.0941,138,0,16.630,2.19901,4.21,52818,8.300000,11.000000,12.833333,8.300000,11.000000,12.833333,1662891.500000,521240.687500,87983.468750,6746.566895,2176.833252,603.599976
13:58:46,1542092580,2018-11-13T07:03:00,2018-11-13T02:03:00,2.004,1675.29,0.43,0.52,2.37,857.76,860.07,210.850006,42.47,1.0939,138,0,16.632,2.19364,4.21,52819,8.733334,12.900000,14.266666,8.733334,12.900000,14.266666,1663878.500000,521557.375000,88046.234375,6749.966797,2177.833252,604.233337
13:59:16,1542092610,2018-11-13T07:03:30,2018-11-13T02:03:30,2.007,1676.29,0.46,0.56,2.37,857.78,860.25,208.283340,42.61,1.0940,138,0,16.633,2.20169,4.21,52819,9.133333,12.233334,15.766666,9.133333,12.233334,15.766666,1664991.250000,521903.593750,88106.296875,6754.366699,2180.800049,605.333313
13:59:46,1542092640,2018-11-13T07:04:00,2018-11-13T02:04:00,2.008,1677.29,0.47,0.57,2.37,857.60,860.04,208.100006,42.78,1.0937,138,0,16.633,2.19686,4.21,52819,9.600000,14.600000,16.533333,9.600000,14.600000,16.533333,1666189.500000,522276.312500,88181.929688,6760.333496,2182.000000,605.333313
14:00:16,1542092670,2018-11-13T07:04:30,2018-11-13T02:04:30,2.010,1678.30,0.49,0.58,2.35,857.72,860.06,208.716660,42.85,1.0936,138,0,16.633,2.19981,4.21,52818,9.300000,15.300000,16.366667,9.300000,15.300000,16.366667,1667358.000000,522645.156250,88242.968750,6766.700195,2182.466553,605.333313
14:00:46,1542092700,2018-11-13T07:05:00,2018-11-13T02:05:00,2.009,1679.30,0.50,0.58,2.42,857.69,860.05,207.133331,42.69,1.0936,138,0,16.632,2.19606,4.21,52819,9.233334,14.500000,17.666666,9.233334,14.500000,17.666666,1668471.500000,522996.281250,88319.500000,6772.000000,2185.166748,605.733337
14:01:16,1542092730,2018-11-13T07:05:30,2018-11-13T02:05:30,2.009,1680.31,0.53,0.60,2.41,857.58,860.07,207.183334,42.78,1.0935,138,0,16.633,2.19659,4.21,52819,7.666667,13.166667,15.366667,7.666667,13.166667,15.366667,1669446.125000,523300.312500,88383.632813,6776.399902,2187.300049,606.233337
14:01:46,1542092760,2018-11-13T07:06:00,2018-11-13T02:06:00,2.010,1681.31,0.54,0.61,2.46,857.63,860.02,207.966660,42.57,1.0934,138,0,16.632,2.20035,4.21,52819,9.700000,13.733334,15.100000,9.700000,13.733334,15.100000,1670590.125000,523660.843750,88440.296875,6778.899902,2188.699951,606.966675
14:02:16,1542092790,2018-11-13T07:06:30,2018-11-13T02:06:30,2.010,1682.32,0.56,0.62,2.44,857.75,859.94,205.883331,42.60,1.0932,138,0,16.634,2.19579,4.21,52819,9.400000,14.033334,19.866667,9.400000,14.033334,19.866667,1671812.000000,524045.343750,88512.570313,6784.633301,2193.166748,609.700012
14:02:46,1542092820,2018-11-13T07:07:00,2018-11-13T02:07:00,2.011,1683.32,0.59,0.65,2.48,857.62,860.04,207.333328,42.67,1.0932,139,0,16.634,2.19928,4.21,52819,9.866667,14.066667,17.299999,9.866667,14.066667,17.299999,1672977.250000,524416.250000,88574.835938,6789.399902,2196.566650,610.566650
14:03:16,1542092850,2018-11-13T07:07:30,2018-11-13T02:07:30,2.004,1684.33,0.61,0.65,2.49,857.69,860.00,208.433334,42.46,1.0931,139,0,16.587,2.18722,4.21,52819,8.866667,13.133333,14.733334,8.866667,13.133333,14.733334,1673985.375000,524732.812500,88631.429688,6794.866699,2197.733398,611.433350
14:03:46,1542092880,2018-11-13T07:08:00,2018-11-13T02:08:00,2.004,1685.33,0.63,0.69,2.50,857.72,860.05,206.583328,42.48,1.0931,139,0,16.588,2.19043,4.21,52819,9.433333,12.833333,14.133333,9.433333,12.833333,14.133333,1675089.625000,525083.187500,88679.765625,6799.833496,2197.733398,611.433350
14:04:16,1542092910,2018-11-13T07:08:30,2018-11-13T02:08:30,2.004,1686.33,0.63,0.68,2.50,857.51,860.16,206.733337,42.43,1.0932,139,0,16.588,2.18963,4.21,52819,8.533334,13.033334,13.900000,8.533334,13.033334,13.900000,1676150.750000,525418.562500,88733.031250,6803.066895,2198.199951,611.433350
14:04:46,1542092940,2018-11-13T07:09:00,2018-11-13T02:09:00,2.004,1687.33,0.66,0.71,2.54,857.70,860.09,206.350006,42.46,1.0930,139,0,16.589,2.19498,4.21,52819,9.400000,16.200001,16.799999,9.400000,16.200001,16.799999,1677302.000000,525773.125000,88813.835938,6808.500000,2199.466553,611.433350
14:05:16,1542092970,2018-11-13T07:09:30,2018-11-13T02:09:30,2.005,1688.33,0.67,0.71,2.57,857.65,859.99,208.083328,42.31,1.0928,139,0,16.587,2.18989,4.21,52820,9.000000,14.833333,17.366667,9.000000,14.833333,17.366667,1678401.750000,526116.625000,88874.632813,6818.399902,2202.866699,611.433350
14:05:46,1542093000,2018-11-13T07:10:00,2018-11-13T02:10:00,2.005,1689.34,0.68,0.78,2.57,857.65,860.01,206.266663,42.28,1.0928,139,0,16.587,2.19418,4.21,52820,8.766666,13.500000,15.533334,8.766666,13.500000,15.533334,1679474.500000,526458.187500,88944.031250,6823.200195,2204.733398,611.433350
14:06:16,1542093030,2018-11-13T07:10:30,2018-11-13T02:10:30,2.008,1690.34,0.69,0.77,2.60,857.55,860.04,206.750000,42.20,1.0928,139,0,16.588,2.19230,4.21,52821,10.400000,15.200000,16.433332,10.400000,15.200000,16.433332,1680738.875000,526851.312500,89009.367188,6826.000000,2205.866699,611.433350
14:06:46,1542093060,2018-11-13T07:11:00,2018-11-13T02:11:00,2.008,1691.35,0.72,0.78,2.60,857.72,860.05,207.516663,42.25,1.0927,139,0,16.588,2.20008,4.21,52819,9.333333,14.333333,15.166667,9.333333,14.333333,15.166667,1681819.750000,527190.437500,89080.429688,6831.200195,2207.199951,611.433350
14:07:16,1542093090,2018-11-13T07:11:30,2018-11-13T02:11:30,2.007,1692.35,0.73,0.79,2.62,857.66,860.10,207.433334,42.18,1.0927,139,0,16.588,2.19257,4.21,52819,8.800000,14.866667,17.333334,8.800000,14.866667,17.333334,1682876.750000,527528.250000,89148.500000,6840.333496,2209.500000,611.900024
14:07:46,1542093120,2018-11-13T07:12:00,2018-11-13T02:12:00,2.006,1693.35,0.75,0.79,2.64,857.56,860.13,207.750000,42.45,1.0927,139,0,16.588,2.19096,4.21,52819,8.933333,13.266666,15.466666,8.933333,13.266666,15.466666,1683924.625000,527864.812500,89205.570313,6848.299805,2211.466553,612.299988
14:08:16,1542093150,2018-11-13T07:12:30,2018-11-13T02:12:30,2.008,1694.36,0.75,0.85,2.67,857.63,860.02,208.733337,42.45,1.0925,139,0,16.585,2.19793,4.21,52820,8.266666,13.766666,15.600000,8.266666,13.766666,15.600000,1685011.750000,528200.812500,89275.296875,6853.466797,2213.333252,613.033325
14:08:46,1542093180,2018-11-13T07:13:00,2018-11-13T02:13:00,2.009,1695.36,0.78,0.85,2.67,857.79,860.04,208.283340,42.57,1.0924,139,0,16.588,2.19498,4.21,52820,9.300000,13.166667,14.933333,9.300000,13.166667,14.933333,1686032.250000,528521.437500,89327.335938,6858.299805,2215.033447,613.166687
14:09:16,1542093210,2018-11-13T07:13:30,2018-11-13T02:13:30,2.009,1696.36,0.81,0.88,2.67,857.67,860.16,208.366669,42.93,1.0924,139,0,16.589,2.19096,4.21,52821,9.400000,13.500000,15.600000,9.400000,13.500000,15.600000,1687033.875000,528836.812500,89401.429688,6863.333496,2216.500000,614.633362
14:09:46,1542093240,2018-11-13T07:14:00,2018-11-13T02:14:00,2.008,1697.37,0.81,0.93,2.67,857.75,860.16,204.783340,42.53,1.0925,139,0,16.589,2.18989,4.21,52821,8.066667,12.900000,14.900000,8.066667,12.900000,14.900000,1687992.250000,529138.812500,89468.101563,6870.033203,2217.633301,615.766663
14:10:16,1542093270,2018-11-13T07:14:30,2018-11-13T02:14:30,2.009,1698.37,0.84,0.93,2.73,857.77,860.08,208.850006,42.55,1.0922,139,0,16.589,2.19257,4.21,52822,9.033334,14.700000,15.766666,9.033334,14.700000,15.766666,1689021.750000,529461.187500,89530.968750,6879.000000,2219.000000,615.766663
14:10:46,1542093300,2018-11-13T07:15:00,2018-11-13T02:15:00,2.010,1699.38,0.85,0.92,2.74,857.69,860.18,208.016663,42.62,1.0923,139,0,16.590,2.19096,4.21,52820,9.000000,14.266666,17.366667,9.000000,14.266666,17.366667,1690080.500000,529791.375000,89600.570313,6887.133301,2221.500000,616.266663
14:11:16,1542093330,2018-11-13T07:15:30,2018-11-13T02:15:30,2.009,1700.38,0.86,0.93,2.80,857.84,860.07,206.883331,42.63,1.0921,139,0,16.588,2.19713,4.21,52819,9.200000,14.466666,17.033333,9.200000,14.466666,17.033333,1691214.125000,530145.875000,89669.968750,6893.100098,2224.399902,616.733337
14:11:46,1542093360,2018-11-13T07:16:00,2018-11-13T02:16:00,2.010,1701.39,0.88,0.91,2.79,857.71,860.25,209.883331,42.53,1.0923,140,0,16.590,2.19472,4.21,52820,8.033334,13.200000,17.100000,8.033334,13.200000,17.100000,1692223.500000,530460.625000,89738.500000,6899.366699,2228.000000,619.233337
14:12:16,1542093390,2018-11-13T07:16:30,2018-11-13T02:16:30,2.003,1702.39,0.90,0.95,2.79,857.63,860.14,209.216660,42.44,1.0921,140,0,16.540,2.18775,4.10,52819,9.033334,13.966666,15.533334,9.033334,13.966666,15.533334,1693327.500000,530802.687500,89808.632813,6903.966797,2229.600098,619.233337
14:12:46,1542093420,2018-11-13T07:17:00,2018-11-13T02:17:00,2.004,1703.39,0.92,0.95,2.84,857.63,860.11,207.199997,42.44,1.0919,140,0,16.540,2.19177,4.10,52819,9.466666,15.833333,17.200001,9.466666,15.833333,17.200001,1694528.500000,531186.375000,89890.835938,6907.466797,2230.266602,619.333313
14:13:16,1542093450,2018-11-13T07:17:30,2018-11-13T02:17:30,2.004,1704.39,0.93,0.99,2.86,857.70,860.16,202.050003,42.31,1.0920,140,0,16.544,2.19525,4.21,52822,10.000000,16.133333,19.400000,10.000000,16.133333,19.400000,1695764.125000,531576.687500,89978.835938,6913.299805,2232.800049,620.133362
14:13:46,1542093480,2018-11-13T07:18:00,2018-11-13T02:18:00,2.006,1705.40,0.95,1.03,2.84,857.72,860.16,206.100006,42.17,1.0919,140,0,16.542,2.19311,4.21,52822,9.100000,13.800000,16.299999,9.100000,13.800000,16.299999,1696815.750000,531903.875000,90053.500000,6919.666504,2235.166748,620.133362
14:14:16,1542093510,2018-11-13T07:18:30,2018-11-13T02:18:30,2.005,1706.40,0.95,0.97,2.85,857.69,860.13,209.316666,42.05,1.0919,140,0,16.543,2.19043,4.21,52821,9.133333,12.033334,13.566667,9.133333,12.033334,13.566667,1697866.875000,532234.312500,90105.968750,6921.833496,2235.966553,620.133362
14:14:46,1542093540,2018-11-13T07:19:00,2018-11-13T02:19:00,2.005,1707.40,0.97,0.99,2.89,857.77,860.23,207.633331,42.07,1.0919,140,0,16.544,2.19204,4.21,52821,9.333333,14.300000,15.400000,9.333333,14.300000,15.400000,1698958.625000,532581.000000,90172.429688,6926.133301,2236.966553,620.266663
14:15:16,1542093570,2018-11-13T07:19:30,2018-11-13T02:19:30,2.006,1708.40,0.99,1.03,2.90,857.74,860.17,206.399994,42.27,1.0917,140,0,16.542,2.18722,4.21,52821,10.466666,16.066668,17.933332,10.466666,16.066668,17.933332,1700196.250000,532968.187500,90255.570313,6930.299805,2238.899902,620.966675
14:15:46,1542093600,2018-11-13T07:20:00,2018-11-13T02:20:00,2.007,1709.41,1.00,1.03,2.90,857.58,860.17,206.633331,42.22,1.0917,140,0,16.543,2.18802,4.21,52821,10.200000,15.000000,15.700000,10.200000,15.000000,15.700000,1701394.875000,533349.812500,90322.367188,6933.566895,2239.399902,620.966675
14:16:16,1542093630,2018-11-13T07:20:30,2018-11-13T02:20:30,2.007,1710.41,1.01,1.02,2.93,857.68,860.20,206.866669,42.22,1.0917,140,0,16.544,2.19418,4.21,52821,10.000000,15.000000,16.000000,10.000000,15.000000,16.000000,1702551.125000,533710.062500,90402.164063,6937.333496,2240.266602,621.366638
14:16:46,1542093660,2018-11-13T07:21:00,2018-11-13T02:21:00,2.006,1711.41,1.02,1.06,2.93,857.60,860.19,208.083328,42.08,1.0917,140,0,16.544,2.19070,4.21,52820,10.000000,14.666667,17.833334,10.000000,14.666667,17.833334,1703716.750000,534073.125000,90484.500000,6943.866699,2243.399902,622.700012
14:17:16,1542093690,2018-11-13T07:21:30,2018-11-13T02:21:30,2.006,1712.42,1.04,1.04,2.91,857.70,860.19,210.516663,41.95,1.0916,140,0,16.544,2.18668,4.21,52820,10.666667,16.933332,21.866667,10.666667,16.933332,21.866667,1704965.250000,534472.562500,90565.429688,6955.899902,2247.533447,624.433350
14:17:46,1542093720,2018-11-13T07:22:00,2018-11-13T02:22:00,2.007,1713.42,1.05,1.12,2.94,857.68,860.11,208.766663,42.07,1.0914,140,0,16.541,2.19257,4.21,52823,9.866667,13.600000,15.066667,9.866667,13.600000,15.066667,1706093.750000,534823.812500,90623.000000,6961.000000,2248.699951,624.466675
14:18:16,1542093750,2018-11-13T07:22:30,2018-11-13T02:22:30,2.009,1714.42,1.06,1.12,2.95,857.73,860.11,205.199997,42.47,1.0914,140,0,16.543,2.19338,4.11,52821,10.833333,15.900000,16.933332,10.833333,15.900000,16.933332,1707350.750000,535213.125000,90691.031250,6963.866699,2249.833252,625.333313
14:18:46,1542093780,2018-11-13T07:23:00,2018-11-13T02:23:00,2.010,1715.43,1.08,1.15,2.98,857.72,860.23,206.833328,42.43,1.0914,140,0,16.542,2.19150,4.13,52822,10.066667,15.266666,16.666666,10.066667,15.266666,16.666666,1708522.750000,535579.437500,90761.234375,6967.233398,2250.699951,625.333313
14:19:16,1542093810,2018-11-13T07:23:30,2018-11-13T02:23:30,2.010,1716.43,1.10,1.12,3.00,857.79,860.23,207.050003,42.20,1.0914,140,0,16.543,2.19257,4.21,52823,11.066667,16.033333,17.466667,11.066667,16.033333,17.466667,1709810.875000,535985.937500,90826.835938,6974.399902,2252.399902,625.333313
14:19:46,1542093840,2018-11-13T07:24:00,2018-11-13T02:24:00,2.010,1717.44,1.12,1.13,3.01,857.71,860.17,206.100006,42.16,1.0912,140,0,16.545,2.18936,4.21,52822,9.966666,15.000000,16.600000,9.966666,15.000000,16.600000,1710976.000000,536346.625000,90897.031250,6980.600098,2254.166748,625.333313
14:20:16,1542093870,2018-11-13T07:24:30,2018-11-13T02:24:30,2.011,1718.44,1.13,1.17,3.02,857.73,860.19,209.416672,41.99,1.0912,141,0,16.545,2.19257,4.21,52822,10.400000,16.600000,18.433332,10.400000,16.600000,18.433332,1712143.625000,536713.625000,90971.765625,6988.466797,2255.100098,625.733337
14:20:46,1542093900,2018-11-13T07:25:00,2018-11-13T02:25:00,2.003,1719.45,1.13,1.14,3.05,857.68,860.11,207.016663,41.95,1.0911,141,0,16.500,2.18615,4.21,52820,11.600000,15.200000,17.500000,11.600000,15.200000,17.500000,1713451.500000,537116.312500,91041.164063,6992.466797,2257.033447,627.000000
14:21:16,1542093930,2018-11-13T07:25:30,2018-11-13T02:25:30,2.003,1720.45,1.16,1.16,3.04,857.68,860.11,206.783340,41.99,1.0910,141,0,16.496,2.18401,4.11,52821,9.766666,13.666667,16.400000,9.766666,13.666667,16.400000,1714580.375000,537471.437500,91108.500000,6996.266602,2259.233398,627.933350
14:21:46,1542093960,2018-11-13T07:26:00,2018-11-13T02:26:00,2.004,1721.45,1.18,1.23,3.08,857.54,860.10,205.783340,42.06,1.0909,141,0,16.498,2.18588,4.21,52823,9.700000,15.633333,17.766666,9.700000,15.633333,17.766666,1715775.625000,537851.062500,91184.296875,7004.600098,2260.199951,627.933350
14:22:16,1542093990,2018-11-13T07:26:30,2018-11-13T02:26:30,2.005,1722.45,1.21,1.20,3.12,857.61,860.15,207.333328,42.05,1.0908,141,0,16.500,2.18642,4.21,52821,11.500000,15.100000,15.333333,11.500000,15.100000,15.333333,1716979.500000,538233.000000,91246.570313,7007.733398,2260.266602,627.933350
14:22:46,1542094020,2018-11-13T07:27:00,2018-11-13T02:27:00,2.005,1723.45,1.21,1.24,3.11,857.64,860.02,207.816666,42.12,1.0907,141,0,16.499,2.19123,4.11,52821,12.333333,16.766666,17.700001,12.333333,16.766666,17.700001,1718326.625000,538649.562500,91316.570313,7010.200195,2261.166748,627.933350
14:23:16,1542094050,2018-11-13T07:27:30,2018-11-13T02:27:30,2.004,1724.46,1.23,1.26,3.11,857.66,860.04,207.850006,41.92,1.0906,141,0,16.501,2.18615,4.21,52823,11.000000,19.866667,22.900000,11.000000,19.866667,22.900000,1719653.875000,539070.812500,91400.570313,7018.233398,2264.000000,628.433350
14:23:46,1542094080,2018-11-13T07:28:00,2018-11-13T02:28:00,2.006,1725.46,1.25,1.26,3.11,857.63,860.11,206.466660,41.85,1.0906,141,0,16.501,2.18936,4.21,52822,10.933333,16.400000,19.266666,10.933333,16.400000,19.266666,1720954.125000,539478.062500,91468.429688,7023.233398,2266.866699,629.833313
14:24:16,1542094110,2018-11-13T07:28:30,2018-11-13T02:28:30,2.008,1726.46,1.26,1.29,3.12,857.55,860.19,204.100006,41.83,1.0907,141,0,16.503,2.19070,4.21,52821,12.566667,19.733334,23.633333,12.566667,19.733334,23.633333,1722443.750000,539943.187500,91570.234375,7032.733398,2270.533447,630.433350
14:24:46,1542094140,2018-11-13T07:29:00,2018-11-13T02:29:00,2.009,1727.47,1.28,1.28,3.14,857.62,860.00,205.966660,41.87,1.0904,141,0,16.500,2.19847,4.11,52822,11.266666,18.000000,22.299999,11.266666,18.000000,22.299999,1723796.250000,540366.250000,91666.234375,7041.866699,2274.066650,630.700012
14:25:16,1542094170,2018-11-13T07:29:30,2018-11-13T02:29:30,2.009,1728.47,1.30,1.30,3.17,857.52,860.05,205.600006,42.05,1.0903,141,0,16.502,2.19418,4.21,52822,12.100000,19.133333,23.333334,12.100000,19.133333,23.333334,1725222.750000,540812.062500,91753.570313,7052.666504,2278.433350,632.166687
14:25:46,1542094200,2018-11-13T07:30:00,2018-11-13T02:30:00,2.009,1729.48,1.31,1.32,3.20,857.46,859.94,208.633331,41.98,1.0902,141,0,16.501,2.18802,4.21,52820,11.033334,16.233334,16.566668,11.033334,16.233334,16.566668,1726523.750000,541221.250000,91834.101563,7055.899902,2278.600098,632.166687
14:26:16,1542094230,2018-11-13T07:30:30,2018-11-13T02:30:30,2.008,1730.48,1.33,1.39,3.18,857.40,859.93,207.466660,41.79,1.0901,141,0,16.505,2.18909,4.21,52823,11.633333,15.966666,18.299999,11.633333,15.966666,18.299999,1727839.500000,541640.187500,91906.234375,7059.333496,2280.166748,632.166687
14:26:46,1542094260,2018-11-13T07:31:00,2018-11-13T02:31:00,2.009,1731.48,1.34,1.35,3.22,857.51,859.93,206.516663,41.84,1.0900,141,0,16.502,2.19204,4.21,52820,10.600000,15.366667,19.166666,10.600000,15.366667,19.166666,1729137.375000,542047.187500,91969.234375,7067.899902,2283.300049,632.933350
14:27:16,1542094290,2018-11-13T07:31:30,2018-11-13T02:31:30,2.010,1732.49,1.35,1.35,3.20,857.53,860.06,207.633331,41.87,1.0901,141,0,16.503,2.19257,4.21,52823,10.566667,15.900000,20.600000,10.566667,15.900000,20.600000,1730362.625000,542430.125000,92042.164063,7076.299805,2288.866699,633.900024
14:27:46,1542094320,2018-11-13T07:32:00,2018-11-13T02:32:00,2.011,1733.49,1.38,1.38,3.24,857.47,859.98,207.350006,42.10,1.0899,141,0,16.501,2.18856,4.21,52822,12.166667,15.533334,17.700001,12.166667,15.533334,17.700001,1731709.875000,542861.812500,92098.234375,7080.966797,2291.633301,633.900024
14:28:16,1542094350,2018-11-13T07:32:30,2018-11-13T02:32:30,2.011,1734.50,1.40,1.41,3.30,857.47,859.94,207.933334,42.29,1.0898,142,0,16.500,2.19016,4.10,52822,12.233334,17.900000,21.166666,12.233334,17.900000,21.166666,1733079.750000,543292.750000,92173.429688,7088.766602,2295.566650,634.200012
14:28:46,1542094380,2018-11-13T07:33:00,2018-11-13T02:33:00,2.004,1735.50,1.41,1.38,3.27,857.54,860.08,206.816666,42.23,1.0899,142,0,16.455,2.18187,4.21,52821,11.866667,18.866667,21.333334,11.866667,18.866667,21.333334,1734483.750000,543738.562500,92256.703125,7095.000000,2297.899902,634.766663
14:29:16,1542094410,2018-11-13T07:33:30,2018-11-13T02:33:30,2.004,1736.50,1.42,1.44,3.28,857.47,859.96,201.883331,41.87,1.0897,142,0,16.455,2.19070,4.21,52823,11.966666,20.600000,22.866667,11.966666,20.600000,22.866667,1735914.875000,544190.875000,92349.835938,7104.799805,2300.266602,635.633362
14:29:46,1542094440,2018-11-13T07:34:00,2018-11-13T02:34:00,2.006,1737.51,1.45,1.42,3.31,857.48,860.01,202.616669,41.79,1.0897,142,0,16.455,2.18695,4.21,52820,10.866667,15.000000,15.200000,10.866667,15.000000,15.200000,1737153.875000,544581.437500,92410.703125,7106.666504,2300.466553,635.833313
14:30:16,1542094470,2018-11-13T07:34:30,2018-11-13T02:34:30,2.007,1738.51,1.46,1.48,3.35,857.48,859.90,203.899994,41.66,1.0895,142,0,16.456,2.19498,4.21,52823,10.266666,16.366667,18.266666,10.266666,16.366667,18.266666,1738434.875000,544980.687500,92490.367188,7114.166504,2301.133301,636.500000
14:30:46,1542094500,2018-11-13T07:35:00,2018-11-13T02:35:00,2.008,1739.51,1.48,1.44,3.33,857.32,859.95,205.616669,41.69,1.0895,142,0,16.456,2.18508,4.21,52820,13.800000,20.533333,21.466667,13.800000,20.533333,21.466667,1739915.750000,545450.625000,92597.898438,7117.266602,2302.033447,636.733337
14:31:16,1542094530,2018-11-13T07:35:30,2018-11-13T02:35:30,2.007,1740.52,1.49,1.47,3.33,857.29,859.89,206.583328,41.72,1.0894,142,0,16.457,2.18481,4.21,52823,12.133333,16.333334,19.600000,12.133333,16.333334,19.600000,1741279.875000,545881.687500,92664.031250,7123.799805,2304.566650,637.400024
14:31:46,1542094560,2018-11-13T07:36:00,2018-11-13T02:36:00,2.007,1741.52,1.51,1.47,3.37,857.42,860.07,204.066666,41.78,1.0895,142,0,16.456,2.18668,4.21,52819,11.800000,17.566668,20.133333,11.800000,17.566668,20.133333,1742619.250000,546302.500000,92753.703125,7132.266602,2307.066650,638.733337
14:32:16,1542094590,2018-11-13T07:36:30,2018-11-13T02:36:30,2.007,1742.52,1.52,1.51,3.39,857.39,859.81,206.733337,41.62,1.0891,142,0,16.457,2.18642,4.21,52822,12.500000,19.366667,22.100000,12.500000,19.366667,22.100000,1744011.750000,546738.562500,92844.570313,7139.899902,2309.933350,639.366638
14:32:46,1542094620,2018-11-13T07:37:00,2018-11-13T02:37:00,2.009,1743.53,1.53,1.52,3.44,857.36,859.83,206.816666,41.58,1.0891,142,0,16.457,2.18963,4.21,52819,12.733334,18.200001,21.933332,12.733334,18.200001,21.933332,1745450.875000,547189.625000,92925.632813,7148.466797,2313.366699,640.799988
14:33:16,1542094650,2018-11-13T07:37:30,2018-11-13T02:37:30,2.006,1744.53,1.56,1.51,3.44,857.41,859.91,205.883331,41.54,1.0891,142,0,16.458,2.18668,4.21,52822,12.866667,21.700001,25.533333,12.866667,21.700001,25.533333,1746928.500000,547659.937500,93022.164063,7162.133301,2317.199951,640.799988
14:33:46,1542094680,2018-11-13T07:38:00,2018-11-13T02:38:00,2.007,1745.54,1.56,1.52,3.46,857.41,859.99,208.000000,41.39,1.0892,142,0,16.458,2.18214,4.21,52818,10.733334,16.333334,16.633333,10.733334,16.333334,16.633333,1748193.875000,548060.312500,93098.570313,7165.100098,2317.500000,640.799988
14:34:16,1542094710,2018-11-13T07:38:30,2018-11-13T02:38:30,2.007,1746.54,1.58,1.51,3.41,857.35,860.08,205.233337,41.28,1.0893,142,0,16.458,2.18668,4.21,52821,10.666667,15.666667,17.966667,10.666667,15.666667,17.966667,1749452.375000,548453.312500,93172.031250,7171.533203,2320.000000,641.566650
14:34:46,1542094740,2018-11-13T07:39:00,2018-11-13T02:39:00,2.008,1747.54,1.60,1.54,3.43,857.43,860.05,202.116669,41.19,1.0891,142,0,16.456,2.19820,4.11,52823,11.066667,16.100000,19.600000,11.066667,16.100000,19.600000,1750737.375000,548859.125000,93242.234375,7179.600098,2322.933350,642.400024
14:35:16,1542094770,2018-11-13T07:39:30,2018-11-13T02:39:30,2.010,1748.55,1.59,1.53,3.47,857.32,860.08,206.899994,41.20,1.0892,142,0,16.458,2.18588,4.21,52819,12.033334,18.033333,20.766666,12.033334,18.033333,20.766666,1752160.750000,549304.437500,93333.164063,7185.600098,2325.500000,643.400024
14:35:46,1542094800,2018-11-13T07:40:00,2018-11-13T02:40:00,2.010,1749.55,1.60,1.58,3.45,857.48,860.05,204.750000,41.12,1.0891,143,0,16.458,2.19123,4.21,52822,11.400000,18.366667,22.000000,11.400000,18.366667,22.000000,1753577.750000,549745.000000,93421.968750,7193.866699,2327.800049,643.400024
14:36:16,1542094830,2018-11-13T07:40:30,2018-11-13T02:40:30,2.004,1750.56,1.61,1.60,3.46,857.42,860.02,205.933334,41.11,1.0891,143,0,16.411,2.17680,4.21,52817,11.600000,20.900000,22.266666,11.600000,20.900000,22.266666,1754992.375000,550186.875000,93520.031250,7201.700195,2328.633301,644.000000
14:36:46,1542094860,2018-11-13T07:41:00,2018-11-13T02:41:00,2.001,1751.56,1.60,1.60,3.47,857.40,860.10,205.116669,41.08,1.0892,143,0,16.411,2.18348,4.21,52820,11.733334,19.566668,22.266666,11.733334,19.566668,22.266666,1756413.875000,550635.062500,93614.296875,7209.166504,2331.266602,644.700012
14:37:16,1542094890,2018-11-13T07:41:30,2018-11-13T02:41:30,2.001,1752.56,1.62,1.58,3.48,857.40,859.97,205.983337,41.05,1.0890,143,0,16.414,2.18054,4.11,52821,12.466666,19.633333,23.933332,12.466666,19.633333,23.933332,1757814.625000,551084.500000,93705.234375,7216.466797,2335.233398,646.933350
14:37:46,1542094920,2018-11-13T07:42:00,2018-11-13T02:42:00,2.002,1753.56,1.61,1.57,3.50,857.34,859.89,205.166672,41.04,1.0889,143,0,16.412,2.17814,4.21,52818,12.000000,17.799999,19.066668,12.000000,17.799999,19.066668,1759130.125000,551510.562500,93785.898438,7221.433105,2337.100098,647.833313
14:38:16,1542094950,2018-11-13T07:42:30,2018-11-13T02:42:30,1.999,1754.56,1.62,1.62,3.50,857.37,860.02,207.600006,41.07,1.0890,143,0,16.414,2.17680,4.21,52821,12.000000,15.400000,19.966667,12.000000,15.400000,19.966667,1760470.250000,551934.250000,93845.500000,7229.133301,2341.333252,648.900024
14:38:46,1542094980,2018-11-13T07:43:00,2018-11-13T02:43:00,2.000,1755.56,1.63,1.63,3.51,857.49,860.02,206.866669,41.01,1.0890,143,0,16.414,2.17787,4.21,52823,12.533334,17.900000,22.400000,12.533334,17.900000,22.400000,1761849.125000,552372.437500,93927.765625,7239.200195,2344.966553,649.733337
14:39:16,1542095010,2018-11-13T07:43:30,2018-11-13T02:43:30,2.002,1756.56,1.63,1.57,3.53,857.44,860.02,207.383331,40.96,1.0890,143,0,16.412,2.17627,4.21,52818,12.400000,18.466667,22.433332,12.400000,18.466667,22.433332,1763283.125000,552830.937500,94011.164063,7248.833496,2349.266602,649.866638
14:39:46,1542095040,2018-11-13T07:44:00,2018-11-13T02:44:00,2.002,1757.56,1.63,1.61,3.48,857.34,859.94,204.933334,40.92,1.0889,143,0,16.412,2.18107,4.21,52821,12.533334,16.766666,23.733334,12.533334,16.766666,23.733334,1764748.375000,553294.187500,94093.632813,7259.966797,2354.433350,651.266663
14:40:16,1542095070,2018-11-13T07:44:30,2018-11-13T02:44:30,2.004,1758.56,1.63,1.65,3.48,857.44,859.81,205.783340,41.00,1.0887,143,0,16.411,2.18374,4.21,52824,12.666667,20.600000,23.033333,12.666667,20.600000,23.033333,1766264.875000,553767.562500,94186.898438,7270.333496,2355.966553,651.500000
14:40:46,1542095100,2018-11-13T07:45:00,2018-11-13T02:45:00,2.004,1759.56,1.62,1.62,3.51,857.34,859.92,205.050003,41.02,1.0889,143,0,16.414,2.17734,4.21,52817,13.200000,17.766666,19.166666,13.200000,17.766666,19.166666,1767713.750000,554231.625000,94258.296875,7274.299805,2356.833252,651.500000
14:41:16,1542095130,2018-11-13T07:45:30,2018-11-13T02:45:30,2.003,1760.56,1.63,1.61,3.47,857.44,860.02,204.000000,41.08,1.0890,143,0,16.415,2.18054,4.21,52820,12.033334,17.900000,20.233334,12.033334,17.900000,20.233334,1769085.250000,554669.875000,94333.968750,7279.533203,2359.766602,651.500000
14:41:46,1542095160,2018-11-13T07:46:00,2018-11-13T02:46:00,2.003,1761.57,1.62,1.70,3.47,857.37,859.81,206.366669,41.27,1.0888,143,0,16.415,2.18401,4.21,52823,10.200000,16.666666,18.900000,10.200000,16.666666,18.900000,1770404.875000,555075.687500,94408.296875,7282.899902,2362.433350,651.500000
14:42:16,1542095190,2018-11-13T07:46:30,2018-11-13T02:46:30,2.003,1762.57,1.62,1.64,3.52,857.55,859.94,205.949997,41.25,1.0889,143,0,16.412,2.17947,4.21,52817,12.066667,17.666666,18.733334,12.066667,17.666666,18.733334,1771760.750000,555501.375000,94484.234375,7288.000000,2363.633301,651.500000
14:42:46,1542095220,2018-11-13T07:47:00,2018-11-13T02:47:00,2.001,1763.57,1.62,1.66,3.49,857.42,859.99,206.449997,41.17,1.0890,143,0,16.412,2.17894,4.21,52820,13.066667,19.766666,22.900000,13.066667,19.766666,22.900000,1773273.625000,555978.875000,94568.703125,7296.033203,2366.233398,651.966675
14:43:16,1542095250,2018-11-13T07:47:30,2018-11-13T02:47:30,2.000,1764.57,1.63,1.65,3.48,857.52,859.86,205.800003,41.01,1.0888,143,0,16.414,2.17760,4.21,52823,12.666667,19.200001,21.333334,12.666667,19.200001,21.333334,1774678.125000,556418.312500,94658.632813,7301.700195,2368.633301,653.266663
14:43:46,1542095280,2018-11-13T07:48:00,2018-11-13T02:48:00,2.001,1765.57,1.62,1.63,3.49,857.45,859.97,204.583328,40.98,1.0890,143,0,16.414,2.17867,4.21,52816,10.900000,17.266666,20.700001,10.900000,17.266666,20.700001,1775974.750000,556824.187500,94737.234375,7308.666504,2372.399902,654.900024
14:44:16,1542095310,2018-11-13T07:48:30,2018-11-13T02:48:30,2.000,1766.57,1.63,1.59,3.50,857.42,859.73,206.983337,40.98,1.0886,143,0,16.414,2.17974,4.21,52820,12.700000,18.033333,20.066668,12.700000,18.033333,20.066668,1777410.750000,557268.250000,94821.031250,7314.166504,2375.100098,654.966675
14:44:46,1542095340,2018-11-13T07:49:00,2018-11-13T02:49:00,2.001,1767.57,1.62,1.65,3.51,857.34,859.89,205.899994,41.06,1.0889,143,0,16.412,2.17867,4.21,52823,11.866667,17.900000,21.366667,11.866667,17.900000,21.366667,1778799.375000,557710.625000,94909.367188,7318.566895,2378.899902,654.966675
14:45:16,1542095370,2018-11-13T07:49:30,2018-11-13T02:49:30,2.002,1768.57,1.63,1.56,3.53,857.36,859.92,205.783340,41.12,1.0889,143,0,16.411,2.17760,4.21,52814,12.266666,17.600000,19.100000,12.266666,17.600000,19.100000,1780150.625000,558138.437500,95008.101563,7323.533203,2380.466553,655.299988
14:45:46,1542095400,2018-11-13T07:50:00,2018-11-13T02:50:00,2.001,1769.57,1.62,1.58,3.48,857.34,859.92,205.550003,41.26,1.0889,143,0,16.411,2.18080,4.21,52818,15.366667,21.166666,28.700001,15.366667,21.166666,28.700001,1781810.250000,558662.812500,95107.968750,7335.966797,2386.899902,657.099976
14:46:16,1542095430,2018-11-13T07:50:30,2018-11-13T02:50:30,2.001,1770.57,1.61,1.58,3.51,857.37,859.84,207.399994,41.33,1.0888,143,0,16.414,2.17707,4.21,52821,13.233334,19.799999,23.566668,13.233334,19.799999,23.566668,1783273.750000,559127.750000,95203.703125,7346.000000,2389.966553,658.833313
14:46:46,1542095460,2018-11-13T07:51:00,2018-11-13T02:51:00,2.002,1771.57,1.61,1.62,3.51,857.32,859.68,207.149994,41.34,1.0886,143,0,16.409,2.18054,4.11,52819,12.000000,17.700001,20.233334,12.000000,17.700001,20.233334,1784648.375000,559562.250000,95283.898438,7353.866699,2391.933350,659.266663
14:47:16,1542095490,2018-11-13T07:51:30,2018-11-13T02:51:30,2.003,1772.57,1.62,1.59,3.53,857.24,859.97,205.083328,41.41,1.0890,143,0,16.412,2.18107,4.21,52817,12.166667,17.366667,17.566668,12.166667,17.366667,17.566668,1785960.000000,559975.187500,95360.429688,7357.966797,2391.933350,659.266663
14:47:46,1542095520,2018-11-13T07:52:00,2018-11-13T02:52:00,2.001,1773.57,1.62,1.61,3.51,857.29,859.71,206.716660,41.44,1.0886,143,0,16.412,2.17974,4.21,52820,12.000000,17.799999,19.900000,12.000000,17.799999,19.900000,1787286.500000,560399.437500,95441.632813,7364.466797,2393.666748,660.133362
14:48:16,1542095550,2018-11-13T07:52:30,2018-11-13T02:52:30,2.003,1774.57,1.61,1.61,3.51,857.32,859.79,205.883331,41.39,1.0888,143,0,16.414,2.18241,4.21,52823,12.533334,19.133333,22.433332,12.533334,19.133333,22.433332,1788700.625000,560839.312500,95526.164063,7374.799805,2395.199951,660.133362
14:48:46,1542095580,2018-11-13T07:53:00,2018-11-13T02:53:00,2.005,1775.58,1.63,1.58,3.54,857.31,859.97,203.683334,41.45,1.0889,143,0,16.412,2.18749,4.21,52816,14.566667,20.400000,22.966667,14.566667,20.400000,22.966667,1790322.750000,561345.187500,95620.734375,7379.533203,2398.133301,660.833313
14:49:16,1542095610,2018-11-13T07:53:30,2018-11-13T02:53:30,2.003,1776.58,1.64,1.57,3.51,857.39,859.89,207.050003,41.49,1.0888,143,0,16.412,2.18161,4.21,52819,12.966666,19.133333,22.200001,12.966666,19.133333,22.200001,1791754.625000,561802.812500,95710.968750,7386.466797,2401.033447,661.933350
14:49:46,1542095640,2018-11-13T07:54:00,2018-11-13T02:54:00,2.004,1777.58,1.65,1.62,3.51,857.36,859.89,205.633331,41.43,1.0887,143,0,16.412,2.17920,4.21,52822,12.266666,19.733334,24.666666,12.266666,19.733334,24.666666,1793229.125000,562273.750000,95801.367188,7395.000000,2405.966553,663.599976
14:50:16,1542095670,2018-11-13T07:54:30,2018-11-13T02:54:30,2.004,1778.58,1.67,1.60,3.54,857.38,859.91,208.783340,41.41,1.0887,143,0,16.414,2.17920,4.10,52814,12.500000,20.166666,21.633333,12.500000,20.166666,21.633333,1794691.750000,562741.625000,95882.429688,7402.833496,2407.633301,663.633362
14:50:46,1542095700,2018-11-13T07:55:00,2018-11-13T02:55:00,2.001,1779.58,1.66,1.58,3.53,857.43,859.93,207.199997,41.18,1.0887,143,0,16.411,2.18080,4.21,52818,13.400000,20.566668,21.366667,13.400000,20.566668,21.366667,1796259.625000,563228.937500,95959.570313,7412.633301,2408.500000,663.633362
14:51:16,1542095730,2018-11-13T07:55:30,2018-11-13T02:55:30,2.002,1780.58,1.67,1.62,3.56,857.28,859.96,203.266663,41.17,1.0887,143,0,16.415,2.18214,4.21,52821,12.900000,18.666666,19.733334,12.900000,18.666666,19.733334,1797712.125000,563684.187500,96048.765625,7416.700195,2409.066650,663.900024
14:51:46,1542095760,2018-11-13T07:56:00,2018-11-13T02:56:00,2.004,1781.59,1.68,1.64,3.56,857.35,859.98,205.449997,41.17,1.0887,143,0,16.412,2.18642,4.11,52818,11.533334,19.200001,25.266666,11.533334,19.200001,25.266666,1799078.750000,564115.062500,96144.296875,7429.899902,2415.199951,665.333313
14:52:16,1542095790,2018-11-13T07:56:30,2018-11-13T02:56:30,2.004,1782.59,1.68,1.61,3.57,857.38,859.98,205.750000,41.20,1.0887,143,0,16.414,2.18000,4.21,52816,11.133333,18.000000,23.433332,11.133333,18.000000,23.433332,1800454.875000,564546.562500,96229.500000,7437.799805,2421.300049,666.033325
14:52:46,1542095820,2018-11-13T07:57:00,2018-11-13T02:57:00,2.003,1783.59,1.70,1.65,3.57,857.35,859.95,204.316666,41.18,1.0886,143,0,16.412,2.18374,4.21,52819,13.000000,17.733334,18.966667,13.000000,17.733334,18.966667,1801890.000000,565002.562500,96310.570313,7439.933105,2422.866699,666.200012
14:53:16,1542095850,2018-11-13T07:57:30,2018-11-13T02:57:30,2.003,1784.59,1.70,1.66,3.57,857.37,859.90,207.233337,41.40,1.0885,143,0,16.412,2.18348,4.21,52822,12.633333,16.000000,17.466667,12.633333,16.000000,17.466667,1803270.625000,565436.125000,96385.164063,7442.700195,2423.833252,666.200012
14:53:46,1542095880,2018-11-13T07:58:00,2018-11-13T02:58:00,2.007,1785.60,1.71,1.64,3.58,857.40,859.90,205.850006,41.42,1.0885,143,0,16.415,2.18241,4.21,52813,11.933333,16.933332,18.333334,11.933333,16.933332,18.333334,1804614.250000,565860.250000,96461.429688,7448.566895,2424.933350,666.200012
14:54:16,1542095910,2018-11-13T07:58:30,2018-11-13T02:58:30,2.004,1786.60,1.72,1.62,3.59,857.40,860.03,205.233337,41.44,1.0886,143,0,16.414,2.18428,4.21,52816,11.533334,15.766666,17.966667,11.533334,15.766666,17.966667,1805929.125000,566271.750000,96518.898438,7456.000000,2426.166748,666.733337
14:54:46,1542095940,2018-11-13T07:59:00,2018-11-13T02:59:00,2.006,1787.60,1.72,1.68,3.61,857.37,859.97,206.916672,41.34,1.0885,143,0,16.414,2.17947,4.21,52820,12.233334,18.833334,22.066668,12.233334,18.833334,22.066668,1807328.250000,566719.375000,96606.632813,7466.000000,2428.533447,667.200012
14:55:16,1542095970,2018-11-13T07:59:30,2018-11-13T02:59:30,2.005,1788.60,1.72,1.69,3.58,857.42,860.08,205.433334,41.37,1.0887,143,0,16.414,2.18802,4.21,52822,11.433333,17.500000,20.666666,11.433333,17.500000,20.666666,1808701.875000,567149.062500,96681.234375,7474.399902,2430.000000,668.033325
14:55:46,1542096000,2018-11-13T08:00:00,2018-11-13T03:00:00,2.006,1789.61,1.73,1.62,3.62,857.35,860.05,207.716660,41.33,1.0886,143,0,16.414,2.18374,4.21,52814,11.866667,17.900000,20.799999,11.866667,17.900000,20.799999,1810109.375000,567584.000000,96768.296875,7480.733398,2432.100098,668.799988
14:56:16,1542096030,2018-11-13T08:00:30,2018-11-13T03:00:30,2.004,1790.61,1.73,1.65,3.60,857.45,860.02,207.250000,41.41,1.0886,143,0,16.414,2.17840,4.21,52817,14.833333,21.133333,25.333334,14.833333,21.133333,25.333334,1811834.875000,568116.375000,96851.296875,7489.166504,2436.066650,669.566650
14:56:46,1542096060,2018-11-13T08:01:00,2018-11-13T03:01:00,2.004,1791.61,1.74,1.70,3.59,857.40,860.13,204.899994,41.43,1.0887,143,0,16.415,2.18615,4.21,52820,12.500000,18.799999,20.833334,12.500000,18.799999,20.833334,1813281.250000,568568.375000,96942.429688,7494.299805,2438.033447,670.500000
14:57:16,1542096090,2018-11-13T08:01:30,2018-11-13T03:01:30,2.005,1792.61,1.75,1.71,3.57,857.31,859.99,207.533340,41.45,1.0884,143,0,16.412,2.18695,4.11,52821,11.133333,18.766666,24.100000,11.133333,18.766666,24.100000,1814685.125000,569006.375000,97044.101563,7502.833496,2442.733398,672.700012
14:57:46,1542096120,2018-11-13T08:02:00,2018-11-13T03:02:00,2.007,1793.62,1.76,1.66,3.62,857.52,860.15,207.833328,41.43,1.0886,143,0,16.415,2.18401,4.21,52815,11.400000,16.266666,20.266666,11.400000,16.266666,20.266666,1815990.000000,569412.312500,97121.570313,7510.299805,2445.933350,674.700012
14:58:16,1542096150,2018-11-13T08:02:30,2018-11-13T03:02:30,2.005,1794.62,1.76,1.69,3.63,857.26,860.10,207.916672,41.35,1.0886,143,0,16.415,2.18187,4.21,52818,12.533334,17.233334,18.766666,12.533334,17.233334,18.766666,1817418.375000,569858.937500,97188.234375,7517.700195,2447.800049,674.900024
14:58:46,1542096180,2018-11-13T08:03:00,2018-11-13T03:03:00,2.005,1795.62,1.78,1.71,3.64,857.41,860.04,206.550003,41.35,1.0884,143,0,16.414,2.18161,4.21,52821,11.866667,18.799999,21.400000,11.866667,18.799999,21.400000,1818796.625000,570292.000000,97279.367188,7523.533203,2451.066650,674.900024
14:59:16,1542096210,2018-11-13T08:03:30,2018-11-13T03:03:30,2.007,1796.63,1.78,1.72,3.66,857.33,859.98,205.333328,41.30,1.0883,143,0,16.412,2.18749,4.10,52814,12.400000,19.333334,20.666666,12.400000,19.333334,20.666666,1820224.000000,570734.250000,97366.968750,7531.766602,2451.533447,674.900024
14:59:46,1542096240,2018-11-13T08:04:00,2018-11-13T03:04:00,2.007,1797.63,1.80,1.70,3.69,857.33,859.87,206.050003,41.34,1.0881,143,0,16.414,2.18321,4.21,52817,13.033334,21.466667,21.799999,13.033334,21.466667,21.799999,1821736.500000,571207.062500,97465.898438,7534.966797,2451.533447,674.900024
15:00:16,1542096270,2018-11-13T08:04:30,2018-11-13T03:04:30,2.009,1798.63,1.81,1.78,3.64,857.35,859.85,205.783340,41.38,1.0880,143,0,16.416,2.18615,4.21,52820,12.466666,17.200001,17.366667,12.466666,17.200001,17.366667,1823091.125000,571640.562500,97524.031250,7538.700195,2451.800049,674.900024
15:00:46,1542096300,2018-11-13T08:05:00,2018-11-13T03:05:00,2.007,1799.64,1.83,1.77,3.66,857.30,859.92,206.449997,41.32,1.0880,143,0,16.415,2.18374,4.21,52823,11.600000,16.066668,17.600000,11.600000,16.066668,17.600000,1824445.750000,572051.625000,97597.898438,7542.299805,2453.633301,674.900024
15:01:16,1542096330,2018-11-13T08:05:30,2018-11-13T03:05:30,2.010,1800.64,1.84,1.74,3.66,857.35,859.94,206.533340,41.16,1.0880,143,0,16.416,2.18695,4.21,52813,11.066667,16.433332,19.533333,11.066667,16.433332,19.533333,1825825.625000,572483.187500,97673.968750,7548.166504,2456.133301,675.233337
15:01:46,1542096360,2018-11-13T08:06:00,2018-11-13T03:06:00,2.007,1801.65,1.84,1.70,3.68,857.30,860.05,205.800003,41.12,1.0882,143,0,16.417,2.18481,4.21,52816,12.300000,18.733334,21.500000,12.300000,18.733334,21.500000,1827244.875000,572932.625000,97778.296875,7551.833496,2458.366699,676.500000
15:02:16,1542096390,2018-11-13T08:06:30,2018-11-13T03:06:30,2.009,1802.65,1.87,1.77,3.71,857.34,859.93,208.149994,41.06,1.0879,143,0,16.417,2.18321,4.21,52819,14.500000,19.666666,20.700001,14.500000,19.666666,20.700001,1828826.125000,573430.812500,97861.234375,7555.200195,2458.500000,676.633362
15:02:46,1542096420,2018-11-13T08:07:00,2018-11-13T03:07:00,2.008,1803.65,1.87,1.80,3.68,857.34,859.93,207.466660,40.99,1.0879,143,0,16.416,2.18454,4.21,52822,12.833333,18.600000,20.133333,12.833333,18.600000,20.133333,1830291.750000,573883.187500,97951.703125,7558.700195,2459.766602,677.900024
15:03:16,1542096450,2018-11-13T08:07:30,2018-11-13T03:07:30,2.011,1804.66,1.90,1.77,3.77,857.38,859.98,205.383331,40.93,1.0878,143,0,16.416,2.18508,4.21,52812,13.133333,19.233334,20.966667,13.133333,19.233334,20.966667,1831779.750000,574341.437500,98048.765625,7562.333496,2461.100098,678.333313
15:03:46,1542096480,2018-11-13T08:08:00,2018-11-13T03:08:00,2.011,1805.67,1.90,1.73,3.70,857.28,860.01,205.716660,41.03,1.0879,144,0,16.415,2.18615,4.21,52815,13.300000,19.466667,21.766666,13.300000,19.466667,21.766666,1833252.125000,574799.125000,98146.968750,7567.500000,2462.866699,679.200012
15:04:16,1542096510,2018-11-13T08:08:30,2018-11-13T03:08:30,2.002,1806.67,1.94,1.76,3.75,857.37,860.10,203.833328,41.00,1.0878,144,0,16.371,2.17974,4.21,52819,12.666667,17.700001,20.066668,12.666667,17.700001,20.066668,1834693.125000,575246.937500,98224.429688,7573.366699,2464.566650,679.200012
15:04:46,1542096540,2018-11-13T08:09:00,2018-11-13T03:09:00,2.004,1807.67,1.94,1.82,3.77,857.30,860.13,204.216660,41.00,1.0879,144,0,16.370,2.18000,4.21,52822,12.700000,16.666666,17.799999,12.700000,16.666666,17.799999,1836122.625000,575691.625000,98298.835938,7576.233398,2465.566650,679.333313
15:05:16,1542096570,2018-11-13T08:09:30,2018-11-13T03:09:30,2.005,1808.67,1.95,1.84,3.81,857.30,860.02,204.066666,40.88,1.0877,144,0,16.366,2.18321,4.10,52812,12.800000,20.133333,22.933332,12.800000,20.133333,22.933332,1837634.750000,576161.812500,98387.429688,7586.533203,2467.033447,680.700012
15:05:46,1542096600,2018-11-13T08:10:00,2018-11-13T03:10:00,2.003,1809.67,1.97,1.80,3.80,857.45,860.07,208.133331,40.81,1.0877,144,0,16.369,2.17840,4.21,52814,14.266666,21.900000,23.733334,14.266666,21.900000,23.733334,1839202.125000,576658.937500,98487.234375,7598.133301,2468.566650,681.466675
15:06:16,1542096630,2018-11-13T08:10:30,2018-11-13T03:10:30,2.004,1810.67,1.98,1.84,3.80,857.34,860.15,205.149994,40.83,1.0877,144,0,16.372,2.18187,4.21,52818,12.500000,15.933333,17.033333,12.500000,15.933333,17.033333,1840542.250000,577082.312500,98549.070313,7601.399902,2469.566650,682.099976
15:06:46,1542096660,2018-11-13T08:11:00,2018-11-13T03:11:00,2.005,1811.68,1.99,1.86,3.86,857.42,860.04,206.633331,40.88,1.0876,144,0,16.372,2.17947,4.21,52821,12.000000,17.166666,18.700001,12.000000,17.166666,18.700001,1841899.625000,577508.375000,98626.898438,7605.933105,2470.666748,682.700012
15:07:16,1542096690,2018-11-13T08:11:30,2018-11-13T03:11:30,2.006,1812.68,2.01,1.88,3.86,857.54,860.12,208.250000,40.91,1.0876,144,0,16.370,2.18749,4.11,52817,11.500000,16.066668,17.500000,11.500000,16.066668,17.500000,1843189.625000,577914.562500,98704.570313,7609.066895,2471.699951,683.066650
15:07:46,1542096720,2018-11-13T08:12:00,2018-11-13T03:12:00,2.006,1813.68,2.02,1.82,3.86,857.33,860.24,205.750000,40.96,1.0877,144,0,16.370,2.17920,4.21,52812,14.700000,20.566668,22.933332,14.700000,20.566668,22.933332,1844720.500000,578402.812500,98798.500000,7613.566895,2474.033447,683.566650
15:08:16,1542096750,2018-11-13T08:12:30,2018-11-13T03:12:30,2.006,1814.69,2.03,1.86,3.84,857.46,860.01,204.600006,41.09,1.0874,144,0,16.371,2.18241,4.21,52815,14.366667,20.400000,23.366667,14.366667,20.400000,23.366667,1846285.375000,578900.562500,98889.234375,7622.266602,2476.533447,684.433350
15:08:46,1542096780,2018-11-13T08:13:00,2018-11-13T03:13:00,2.006,1815.69,2.04,1.87,3.89,857.41,859.97,205.850006,41.03,1.0873,144,0,16.372,2.18535,4.21,52818,11.733334,19.000000,19.933332,11.733334,19.000000,19.933332,1847670.000000,579344.687500,98969.468750,7632.433105,2477.233398,684.799988
15:09:16,1542096810,2018-11-13T08:13:30,2018-11-13T03:13:30,2.006,1816.69,2.06,1.90,3.91,857.38,860.10,207.800003,40.97,1.0873,144,0,16.373,2.17414,4.21,52821,13.400000,22.333334,24.066668,13.400000,22.333334,24.066668,1849155.500000,579816.250000,99072.968750,7640.266602,2479.533447,686.033325
15:09:46,1542096840,2018-11-13T08:14:00,2018-11-13T03:14:00,2.009,1817.70,2.07,1.95,3.90,857.42,860.12,207.433334,41.03,1.0873,144,0,16.370,2.18080,4.10,52813,12.233334,18.566668,20.433332,12.233334,18.566668,20.433332,1850549.500000,580259.687500,99151.367188,7647.266602,2480.699951,686.566650
15:10:16,1542096870,2018-11-13T08:14:30,2018-11-13T03:14:30,2.008,1818.70,2.09,1.95,3.91,857.32,860.25,205.149994,41.16,1.0874,144,0,16.372,2.18134,4.21,52811,12.466666,19.533333,21.400000,12.466666,19.533333,21.400000,1851972.375000,580713.312500,99235.703125,7654.100098,2482.466553,687.099976
15:10:46,1542096900,2018-11-13T08:15:00,2018-11-13T03:15:00,2.007,1819.70,2.10,1.93,3.93,857.45,860.15,208.783340,41.10,1.0872,144,0,16.372,2.18348,4.21,52815,10.933333,15.666667,17.033333,10.933333,15.666667,17.033333,1853247.250000,581118.562500,99299.429688,7659.399902,2483.500000,687.433350
15:11:16,1542096930,2018-11-13T08:15:30,2018-11-13T03:15:30,2.008,1820.71,2.12,1.98,3.93,857.34,860.12,206.600006,41.13,1.0871,144,0,16.374,2.17947,4.21,52818,13.400000,19.466667,21.033333,13.400000,19.466667,21.033333,1854775.375000,581596.125000,99383.234375,7664.733398,2484.366699,687.433350
15:11:46,1542096960,2018-11-13T08:16:00,2018-11-13T03:16:00,2.010,1821.71,2.13,1.99,3.98,857.41,860.11,202.949997,41.17,1.0871,144,0,16.373,2.18374,4.21,52821,13.666667,21.066668,22.000000,13.666667,21.066668,22.000000,1856343.750000,582086.625000,99472.031250,7670.000000,2485.066650,688.000000
15:12:16,1542096990,2018-11-13T08:16:30,2018-11-13T03:16:30,2.011,1822.72,2.13,2.05,3.96,857.34,860.11,206.766663,40.92,1.0871,145,0,16.371,2.18722,4.11,52815,13.933333,19.366667,22.366667,13.933333,19.366667,22.366667,1857925.500000,582584.125000,99567.500000,7673.866699,2487.899902,688.900024
15:12:46,1542097020,2018-11-13T08:17:00,2018-11-13T03:17:00,2.004,1823.72,2.15,1.94,3.98,857.33,860.03,205.516663,40.92,1.0869,145,0,16.328,2.17600,4.21,52811,12.300000,19.866667,21.866667,12.300000,19.866667,21.866667,1859358.000000,583036.812500,99660.835938,7682.333496,2489.733398,689.900024
15:13:16,1542097050,2018-11-13T08:17:30,2018-11-13T03:17:30,2.002,1824.72,2.14,1.95,3.97,857.38,860.09,204.166672,40.87,1.0870,145,0,16.329,2.17894,4.21,52814,11.966666,15.500000,16.433332,11.966666,15.500000,16.433332,1860670.875000,583448.687500,99728.835938,7685.299805,2490.466553,690.033325
15:13:46,1542097080,2018-11-13T08:18:00,2018-11-13T03:18:00,2.002,1825.72,2.15,2.03,4.01,857.28,860.05,205.366669,40.83,1.0869,145,0,16.330,2.17814,4.21,52817,12.400000,17.833334,20.633333,12.400000,17.833334,20.633333,1862001.125000,583872.375000,99806.898438,7691.533203,2492.300049,690.766663
15:14:16,1542097110,2018-11-13T08:18:30,2018-11-13T03:18:30,2.003,1826.72,2.16,2.02,3.99,857.35,860.02,206.483337,40.78,1.0868,145,0,16.331,2.17360,4.21,52820,12.366667,19.200001,23.400000,12.366667,19.200001,23.400000,1863382.375000,584317.312500,99897.632813,7700.500000,2496.933350,691.433350
15:14:46,1542097140,2018-11-13T08:19:00,2018-11-13T03:19:00,2.004,1827.73,2.18,2.05,4.05,857.35,859.94,204.166672,40.81,1.0867,145,0,16.328,2.17947,4.11,52817,14.800000,19.600000,21.866667,14.800000,19.600000,21.866667,1864950.375000,584807.187500,99998.765625,7705.533203,2499.000000,691.766663
15:15:16,1542097170,2018-11-13T08:19:30,2018-11-13T03:19:30,2.004,1828.73,2.18,1.99,4.05,857.40,860.17,206.649994,40.73,1.0870,145,0,16.329,2.17014,4.21,52809,12.200000,16.666666,19.733334,12.200000,16.666666,19.733334,1866317.875000,585230.375000,100082.031250,7714.133301,2501.233398,691.766663
15:15:46,1542097200,2018-11-13T08:20:00,2018-11-13T03:20:00,2.002,1829.73,2.18,2.00,4.02,857.38,860.17,206.100006,40.74,1.0870,145,0,16.329,2.17654,4.21,52812,12.133333,20.299999,22.799999,12.133333,20.299999,22.799999,1867788.875000,585686.125000,100166.367188,7723.466797,2503.866699,691.966675
15:16:16,1542097230,2018-11-13T08:20:30,2018-11-13T03:20:30,2.003,1830.73,2.19,2.04,4.01,857.53,859.96,207.100006,40.70,1.0867,145,0,16.330,2.17654,4.21,52816,15.100000,22.333334,25.566668,15.100000,22.333334,25.566668,1869444.250000,586213.312500,100269.703125,7731.500000,2506.266602,692.633362
15:16:46,1542097260,2018-11-13T08:21:00,2018-11-13T03:21:00,2.003,1831.73,2.20,2.09,4.05,857.32,859.99,203.866669,40.63,1.0867,145,0,16.331,2.18027,4.21,52819,12.633333,20.000000,23.600000,12.633333,20.000000,23.600000,1870946.625000,586675.437500,100365.835938,7739.600098,2510.000000,693.200012
15:17:16,1542097290,2018-11-13T08:21:30,2018-11-13T03:21:30,2.004,1832.73,2.21,2.11,4.03,857.31,859.99,206.033340,40.56,1.0866,145,0,16.331,2.17867,4.21,52822,15.266666,22.433332,27.566668,15.266666,22.433332,27.566668,1872671.500000,587207.875000,100477.367188,7750.333496,2514.833252,694.033325
15:17:46,1542097320,2018-11-13T08:22:00,2018-11-13T03:22:00,2.008,1833.74,2.21,2.08,4.05,857.31,859.93,207.649994,40.65,1.0865,145,0,16.328,2.17920,4.10,52808,13.733334,21.600000,24.766666,13.733334,21.600000,24.766666,1874297.125000,587717.125000,100585.031250,7756.200195,2517.433350,694.366638
15:18:16,1542097350,2018-11-13T08:22:30,2018-11-13T03:22:30,2.004,1834.74,2.22,2.01,4.07,857.24,860.11,206.533340,40.77,1.0867,145,0,16.331,2.17654,4.21,52809,13.733334,20.000000,23.100000,13.733334,20.000000,23.100000,1875825.375000,588213.750000,100667.570313,7762.666504,2519.933350,695.066650
15:18:46,1542097380,2018-11-13T08:23:00,2018-11-13T03:23:00,2.002,1835.74,2.22,2.05,4.06,857.37,859.96,204.383331,40.69,1.0865,145,0,16.330,2.18000,4.21,52812,13.200000,21.766666,23.933332,13.200000,21.766666,23.933332,1877349.250000,588700.062500,100764.601563,7768.000000,2521.966553,695.533325
15:19:16,1542097410,2018-11-13T08:23:30,2018-11-13T03:23:30,2.003,1836.74,2.21,2.10,4.01,857.18,859.99,205.933334,40.58,1.0866,145,0,16.331,2.17840,4.21,52816,12.766666,19.733334,20.566668,12.766666,19.733334,20.566668,1878829.875000,589171.687500,100848.234375,7771.633301,2523.000000,695.533325
15:19:46,1542097440,2018-11-13T08:24:00,2018-11-13T03:24:00,2.002,1837.74,2.23,2.12,4.05,857.36,859.90,207.750000,40.45,1.0864,145,0,16.330,2.18027,4.21,52819,13.866667,19.333334,21.500000,13.866667,19.333334,21.500000,1880373.375000,589661.312500,100932.703125,7776.500000,2524.300049,695.533325
15:20:16,1542097470,2018-11-13T08:24:30,2018-11-13T03:24:30,2.003,1838.74,2.22,2.19,4.06,857.44,859.80,206.833328,40.43,1.0863,145,0,16.331,2.17094,4.21,52821,10.366667,17.166666,20.700001,10.366667,17.166666,20.700001,1881671.125000,590061.375000,101007.835938,7785.466797,2528.500000,695.566650
15:20:46,1542097500,2018-11-13T08:25:00,2018-11-13T03:25:00,2.007,1839.75,2.24,2.13,4.07,857.44,860.08,204.016663,40.43,1.0866,145,0,16.328,2.18107,4.10,52806,13.400000,20.166666,25.000000,13.400000,20.166666,25.000000,1883192.375000,590544.687500,101089.296875,7795.666504,2533.033447,697.866638
15:21:16,1542097530,2018-11-13T08:25:30,2018-11-13T03:25:30,2.003,1840.75,2.23,2.10,4.07,857.54,859.98,206.883331,40.38,1.0865,145,0,16.331,2.17627,4.21,52810,12.500000,17.366667,22.799999,12.500000,17.366667,22.799999,1884664.500000,591002.375000,101167.500000,7805.100098,2537.866699,700.700012
15:21:46,1542097560,2018-11-13T08:26:00,2018-11-13T03:26:00,2.003,1841.75,2.22,2.15,4.06,857.39,860.09,206.366669,40.41,1.0867,145,0,16.330,2.17867,4.21,52813,12.866667,19.299999,21.700001,12.866667,19.299999,21.700001,1886163.125000,591470.687500,101249.835938,7813.733398,2540.500000,700.700012
15:22:16,1542097590,2018-11-13T08:26:30,2018-11-13T03:26:30,2.004,1842.75,2.23,2.21,4.09,857.44,859.98,205.333328,40.47,1.0865,145,0,16.331,2.17734,4.21,52816,13.033334,19.133333,22.266666,13.033334,19.133333,22.266666,1887579.250000,591920.000000,101345.570313,7823.966797,2543.566650,701.299988
15:22:46,1542097620,2018-11-13T08:27:00,2018-11-13T03:27:00,2.004,1843.75,2.22,2.23,4.09,857.31,859.93,205.933334,40.57,1.0865,145,0,16.331,2.17947,4.21,52819,12.766666,18.066668,21.766666,12.766666,18.066668,21.766666,1889018.000000,592365.312500,101435.031250,7829.566895,2547.433350,702.966675
15:23:16,1542097650,2018-11-13T08:27:30,2018-11-13T03:27:30,2.005,1844.76,2.23,2.26,4.07,857.41,859.77,205.333328,40.60,1.0863,145,0,16.328,2.18267,4.11,52820,13.000000,19.566668,21.500000,13.000000,19.566668,21.500000,1890504.250000,592837.750000,101524.265625,7835.466797,2549.300049,703.299988
15:23:46,1542097680,2018-11-13T08:28:00,2018-11-13T03:28:00,2.007,1845.76,2.23,2.15,4.09,857.34,859.93,206.649994,40.64,1.0865,145,0,16.329,2.17467,4.21,52805,12.733334,18.766666,21.133333,12.733334,18.766666,21.133333,1891961.875000,593294.812500,101598.968750,7841.933105,2552.333252,703.700012
15:24:16,1542097710,2018-11-13T08:28:30,2018-11-13T03:28:30,2.005,1846.76,2.23,2.12,4.07,857.31,859.96,207.050003,40.81,1.0865,145,0,16.332,2.18054,4.21,52809,12.233334,17.666666,21.366667,12.233334,17.666666,21.366667,1893330.125000,593725.750000,101670.632813,7850.600098,2556.100098,704.933350
15:24:46,1542097740,2018-11-13T08:29:00,2018-11-13T03:29:00,2.005,1847.76,2.23,2.17,4.09,857.36,859.96,204.216660,40.73,1.0865,145,0,16.331,2.17680,4.21,52812,12.266666,17.766666,20.033333,12.266666,17.766666,20.033333,1894711.375000,594158.000000,101757.835938,7856.266602,2557.500000,705.900024
15:25:16,1542097770,2018-11-13T08:29:30,2018-11-13T03:29:30,2.005,1848.77,2.24,2.14,4.07,857.26,859.93,204.666672,40.80,1.0864,145,0,16.333,2.17894,4.21,52816,12.866667,20.633333,22.066668,12.866667,20.633333,22.066668,1896176.625000,594620.375000,101849.765625,7863.100098,2558.466553,706.599976
15:25:46,1542097800,2018-11-13T08:30:00,2018-11-13T03:30:00,2.005,1849.77,2.23,2.21,4.05,857.31,859.85,204.899994,40.57,1.0864,145,0,16.330,2.17547,4.21,52819,12.166667,17.400000,18.466667,12.166667,17.400000,18.466667,1897576.500000,595067.000000,101925.703125,7866.399902,2559.666748,706.766663
15:26:16,1542097830,2018-11-13T08:30:30,2018-11-13T03:30:30,2.006,1850.77,2.25,2.26,4.11,857.36,859.90,203.616669,40.48,1.0863,145,0,16.333,2.17894,4.21,52821,10.700000,15.966666,17.600000,10.700000,15.966666,17.600000,1898898.625000,595469.687500,102001.101563,7870.899902,2560.966553,706.766663
15:26:46,1542097860,2018-11-13T08:31:00,2018-11-13T03:31:00,2.007,1851.78,2.26,2.20,4.07,857.36,859.95,205.183334,40.53,1.0864,145,0,16.328,2.17760,4.10,52807,10.133333,15.466666,15.600000,10.133333,15.466666,15.600000,1900106.875000,595846.250000,102075.703125,7874.333496,2560.966553,706.766663
15:27:16,1542097890,2018-11-13T08:31:30,2018-11-13T03:31:30,2.004,1852.78,2.26,2.12,4.09,857.41,860.05,204.583328,40.54,1.0865,145,0,16.330,2.17734,4.21,52807,11.866667,18.666666,19.833334,11.866667,18.666666,19.833334,1901446.625000,596271.312500,102165.570313,7878.766602,2561.666748,707.066650
15:27:46,1542097920,2018-11-13T08:32:00,2018-11-13T03:32:00,2.004,1853.78,2.25,2.19,4.11,857.41,860.03,205.666672,40.59,1.0865,145,0,16.333,2.17600,4.21,52811,12.500000,19.466667,20.066668,12.500000,19.466667,20.066668,1902844.875000,596709.437500,102262.031250,7881.266602,2561.666748,707.066650
15:28:16,1542097950,2018-11-13T08:32:30,2018-11-13T03:32:30,2.005,1854.78,2.26,2.21,4.09,857.38,859.90,208.649994,40.69,1.0863,145,0,16.335,2.17920,4.21,52814,12.833333,18.000000,18.400000,12.833333,18.000000,18.400000,1904272.500000,597165.750000,102345.570313,7882.500000,2562.033447,707.066650
15:28:46,1542097980,2018-11-13T08:33:00,2018-11-13T03:33:00,2.005,1855.79,2.28,2.29,4.11,857.51,859.97,202.699997,40.76,1.0863,145,0,16.333,2.18241,4.21,52817,10.866667,18.200001,21.500000,10.866667,18.200001,21.500000,1905632.500000,597590.750000,102432.031250,7888.933105,2565.000000,707.433350
15:29:16,1542098010,2018-11-13T08:33:30,2018-11-13T03:33:30,2.006,1856.79,2.28,2.32,4.14,857.33,859.81,208.066666,40.70,1.0861,145,0,16.333,2.17734,4.21,52820,12.533334,17.466667,20.600000,12.533334,17.466667,20.600000,1907037.750000,598027.187500,102507.234375,7895.233398,2566.399902,707.933350
15:29:46,1542098040,2018-11-13T08:34:00,2018-11-13T03:34:00,2.007,1857.79,2.28,2.28,4.14,857.33,859.81,207.716660,40.78,1.0861,145,0,16.331,2.18267,4.11,52817,12.333333,19.000000,21.900000,12.333333,19.000000,21.900000,1908454.125000,598481.312500,102590.703125,7903.799805,2568.899902,708.400024
15:30:16,1542098070,2018-11-13T08:34:30,2018-11-13T03:34:30,2.008,1858.80,2.30,2.20,4.14,857.38,859.97,206.449997,40.71,1.0862,145,0,16.331,2.18107,4.21,52805,12.333333,18.433332,20.066668,12.333333,18.433332,20.066668,1909868.125000,598924.562500,102669.632813,7909.899902,2570.300049,708.799988
15:30:46,1542098100,2018-11-13T08:35:00,2018-11-13T03:35:00,2.005,1859.80,2.29,2.20,4.16,857.25,859.94,206.416672,40.67,1.0862,145,0,16.333,2.18134,4.21,52808,10.400000,20.299999,21.333334,10.400000,20.299999,21.333334,1911184.750000,599338.875000,102769.101563,7916.633301,2571.366699,708.799988
15:31:16,1542098130,2018-11-13T08:35:30,2018-11-13T03:35:30,2.007,1860.80,2.31,2.25,4.15,857.32,859.96,204.050003,40.66,1.0862,145,0,16.332,2.17680,4.21,52812,10.666667,17.100000,18.366667,10.666667,17.100000,18.366667,1912443.750000,599731.312500,102850.367188,7922.299805,2572.166748,708.799988
15:31:46,1542098160,2018-11-13T08:36:00,2018-11-13T03:36:00,2.008,1861.81,2.30,2.29,4.17,857.30,860.02,205.216660,40.80,1.0863,145,0,16.331,2.17814,4.21,52815,12.033334,17.566668,19.700001,12.033334,17.566668,19.700001,1913775.500000,600157.750000,102925.703125,7927.233398,2574.399902,709.299988
15:32:16,1542098190,2018-11-13T08:36:30,2018-11-13T03:36:30,2.008,1862.81,2.32,2.30,4.14,857.42,859.88,206.483337,40.88,1.0860,145,0,16.335,2.17760,4.21,52818,11.200000,16.299999,19.733334,11.200000,16.299999,19.733334,1915128.000000,600580.812500,102994.968750,7934.866699,2577.166748,709.666687
15:32:46,1542098220,2018-11-13T08:37:00,2018-11-13T03:37:00,2.007,1863.81,2.34,2.34,4.16,857.34,859.75,206.966660,40.75,1.0858,145,0,16.332,2.17680,4.21,52821,11.266666,17.833334,22.633333,11.266666,17.833334,22.633333,1916448.375000,601003.062500,103071.101563,7946.866699,2581.533447,709.666687
15:33:16,1542098250,2018-11-13T08:37:30,2018-11-13T03:37:30,2.009,1864.82,2.36,2.29,4.18,857.29,860.00,206.933334,40.67,1.0860,145,0,16.330,2.17840,4.11,52811,9.533334,13.733334,14.933333,9.533334,13.733334,14.933333,1917502.625000,601341.437500,103134.296875,7949.600098,2582.866699,709.833313
15:33:46,1542098280,2018-11-13T08:38:00,2018-11-13T03:38:00,2.008,1865.82,2.35,2.22,4.18,857.36,860.19,207.500000,40.74,1.0863,145,0,16.332,2.18000,4.21,52805,11.600000,16.433332,19.633333,11.600000,16.433332,19.633333,1918855.500000,601755.937500,103210.234375,7954.899902,2585.399902,710.533325
15:34:16,1542098310,2018-11-13T08:38:30,2018-11-13T03:38:30,2.006,1866.83,2.38,2.25,4.21,857.38,860.10,207.316666,40.68,1.0861,145,0,16.333,2.18080,4.21,52809,11.966666,16.433332,17.433332,11.966666,16.433332,17.433332,1920238.375000,602180.562500,103272.234375,7957.166504,2585.766602,710.533325
15:34:46,1542098340,2018-11-13T08:39:00,2018-11-13T03:39:00,2.007,1867.83,2.39,2.30,4.22,857.35,860.05,205.649994,40.68,1.0860,145,0,16.333,2.17787,4.21,52812,13.000000,17.666666,17.966667,13.000000,17.666666,17.966667,1921694.750000,602636.937500,103337.367188,7960.600098,2585.833252,710.599976
15:35:16,1542098370,2018-11-13T08:39:30,2018-11-13T03:39:30,2.009,1868.83,2.39,2.33,4.26,857.41,860.00,208.233337,40.68,1.0859,145,0,16.336,2.18161,4.21,52816,11.933333,17.833334,18.799999,11.933333,17.833334,18.799999,1923025.500000,603054.000000,103416.632813,7962.766602,2586.633301,710.833313
15:35:46,1542098400,2018-11-13T08:40:00,2018-11-13T03:40:00,2.008,1869.84,2.40,2.37,4.24,857.35,859.94,206.183334,40.73,1.0858,145,0,16.335,2.17840,4.21,52819,11.600000,17.266666,19.533333,11.600000,17.266666,19.533333,1924407.250000,603485.437500,103493.570313,7968.299805,2588.333252,711.366638
15:36:16,1542098430,2018-11-13T08:40:30,2018-11-13T03:40:30,2.009,1870.84,2.42,2.40,4.24,857.40,860.07,207.433334,40.71,1.0859,145,0,16.337,2.18401,4.21,52821,9.333333,13.933333,16.600000,9.333333,13.933333,16.600000,1925547.625000,603844.812500,103557.734375,7973.766602,2590.566650,712.966675
15:36:46,1542098460,2018-11-13T08:41:00,2018-11-13T03:41:00,2.012,1871.85,2.44,2.36,4.28,857.53,860.01,206.766663,40.74,1.0857,146,0,16.331,2.18508,4.11,52808,10.166667,15.433333,19.833334,10.166667,15.433333,19.833334,1926779.625000,604234.937500,103622.296875,7980.799805,2594.733398,714.766663
15:37:16,1542098490,2018-11-13T08:41:30,2018-11-13T03:41:30,2.003,1872.85,2.44,2.27,4.29,857.50,860.20,203.149994,40.80,1.0859,146,0,16.289,2.17200,4.21,52804,9.633333,15.300000,18.799999,9.633333,15.300000,18.799999,1927972.250000,604610.187500,103702.500000,7986.766602,2597.933350,716.099976
15:37:46,1542098520,2018-11-13T08:42:00,2018-11-13T03:42:00,2.002,1873.85,2.45,2.30,4.28,857.29,860.03,206.216660,41.02,1.0857,146,0,16.289,2.17227,4.21,52808,11.466666,18.366667,21.133333,11.466666,18.366667,21.133333,1929351.750000,605040.937500,103790.500000,7993.299805,2600.433350,717.633362
15:38:16,1542098550,2018-11-13T08:42:30,2018-11-13T03:42:30,2.001,1874.85,2.45,2.38,4.28,857.40,860.01,206.366669,41.00,1.0857,146,0,16.289,2.17254,4.21,52812,14.000000,23.733334,25.000000,14.000000,23.733334,25.000000,1931017.750000,605575.187500,103899.500000,7999.533203,2601.233398,718.133362
15:38:46,1542098580,2018-11-13T08:43:00,2018-11-13T03:43:00,2.002,1875.85,2.48,2.39,4.29,857.26,859.87,204.366669,41.00,1.0854,146,0,16.291,2.17734,4.21,52815,12.800000,18.066668,20.866667,12.800000,18.066668,20.866667,1932494.125000,606046.937500,103988.000000,8004.066895,2603.366699,718.133362
15:39:16,1542098610,2018-11-13T08:43:30,2018-11-13T03:43:30,2.003,1876.85,2.49,2.42,4.30,857.36,859.94,205.983337,40.78,1.0854,146,0,16.290,2.17414,4.21,52818,12.800000,19.500000,20.000000,12.800000,19.500000,20.000000,1933984.500000,606513.312500,104082.070313,8007.866699,2603.933350,718.166687
15:39:46,1542098640,2018-11-13T08:44:00,2018-11-13T03:44:00,2.003,1877.86,2.50,2.45,4.31,857.38,859.76,204.916672,40.83,1.0851,146,0,16.291,2.17574,4.21,52821,12.600000,17.266666,19.933332,12.600000,17.266666,19.933332,1935338.375000,606949.312500,104163.796875,8014.033203,2607.100098,719.000000
15:40:16,1542098670,2018-11-13T08:44:30,2018-11-13T03:44:30,2.008,1878.86,2.51,2.44,4.31,857.36,859.94,206.850006,40.74,1.0853,146,0,16.286,2.17494,4.10,52813,11.566667,15.433333,16.533333,11.566667,15.433333,16.533333,1936579.375000,607348.375000,104220.929688,8018.233398,2607.866699,719.000000
15:40:46,1542098700,2018-11-13T08:45:00,2018-11-13T03:45:00,2.008,1879.86,2.52,2.34,4.34,857.38,860.15,206.050003,40.52,1.0856,146,0,16.286,2.17121,4.21,52801,10.400000,14.166667,16.299999,10.400000,14.166667,16.299999,1937774.250000,607723.437500,104291.632813,8021.533203,2609.800049,720.000000
15:41:16,1542098730,2018-11-13T08:45:30,2018-11-13T03:45:30,2.004,1880.86,2.52,2.34,4.32,857.38,860.15,206.566666,40.58,1.0856,146,0,16.287,2.17680,4.21,52805,11.933333,16.866667,18.766666,11.933333,16.866667,18.766666,1939115.125000,608151.375000,104362.265625,8028.566895,2611.833252,720.966675
15:41:46,1542098760,2018-11-13T08:46:00,2018-11-13T03:46:00,2.004,1881.87,2.53,2.38,4.38,857.22,860.12,205.100006,40.49,1.0855,146,0,16.290,2.17600,4.21,52809,10.000000,14.733334,16.900000,10.000000,14.733334,16.900000,1940336.750000,608529.875000,104426.664063,8033.633301,2613.633301,721.799988
15:42:16,1542098790,2018-11-13T08:46:30,2018-11-13T03:46:30,2.005,1882.87,2.54,2.42,4.36,857.24,859.96,204.833328,40.48,1.0852,146,0,16.290,2.17574,4.21,52812,12.233334,18.900000,21.866667,12.233334,18.900000,21.866667,1941743.375000,608971.687500,104509.929688,8039.133301,2615.666748,722.866638
15:42:46,1542098820,2018-11-13T08:47:00,2018-11-13T03:47:00,2.007,1883.87,2.55,2.50,4.36,857.19,859.85,206.733337,40.50,1.0851,146,0,16.290,2.17814,4.21,52815,13.433333,18.400000,21.900000,13.433333,18.400000,21.900000,1943275.625000,609450.125000,104585.929688,8043.566895,2619.033447,723.566650
15:43:16,1542098850,2018-11-13T08:47:30,2018-11-13T03:47:30,2.008,1884.88,2.57,2.47,4.41,857.16,859.82,204.983337,40.39,1.0850,146,0,16.291,2.17707,4.21,52818,9.633333,14.133333,16.166666,9.633333,14.133333,16.166666,1944487.500000,609824.812500,104638.500000,8049.733398,2621.300049,724.433350
15:43:46,1542098880,2018-11-13T08:48:00,2018-11-13T03:48:00,2.008,1885.88,2.59,2.54,4.42,857.26,859.82,206.300003,40.56,1.0849,146,0,16.290,2.18267,4.21,52821,10.433333,16.333334,19.166666,10.433333,16.333334,19.166666,1945703.750000,610209.437500,104717.468750,8057.466797,2623.466553,724.433350
15:44:16,1542098910,2018-11-13T08:48:30,2018-11-13T03:48:30,2.012,1886.89,2.61,2.44,4.41,857.30,860.13,203.100006,40.46,1.0852,146,0,16.287,2.17894,4.10,52806,11.400000,17.166666,20.066668,11.400000,17.166666,20.066668,1947044.125000,610637.750000,104810.000000,8062.666504,2626.166748,725.099976
15:44:46,1542098940,2018-11-13T08:49:00,2018-11-13T03:49:00,2.007,1887.89,2.60,2.36,4.40,857.33,860.16,206.616669,40.49,1.0853,146,0,16.289,2.17734,4.21,52801,9.733334,15.333333,18.000000,9.733334,15.333333,18.000000,1948174.750000,610996.125000,104893.070313,8071.133301,2627.933350,725.333313
15:45:16,1542098970,2018-11-13T08:49:30,2018-11-13T03:49:30,2.007,1888.89,2.61,2.41,4.43,857.33,860.10,205.633331,40.52,1.0851,146,0,16.289,2.17920,4.21,52805,10.000000,15.966666,18.400000,10.000000,15.966666,18.400000,1949438.125000,611387.687500,104964.203125,8076.700195,2630.600098,725.500000
15:45:46,1542099000,2018-11-13T08:50:00,2018-11-13T03:50:00,2.007,1889.90,2.62,2.46,4.43,857.49,860.13,208.050003,40.60,1.0851,146,0,16.290,2.17067,4.21,52809,11.200000,18.466667,19.200001,11.200000,18.466667,19.200001,1950732.250000,611791.000000,105043.796875,8084.033203,2631.333252,725.900024
15:46:16,1542099030,2018-11-13T08:50:30,2018-11-13T03:50:30,2.008,1890.90,2.64,2.53,4.43,857.41,860.20,206.483337,40.54,1.0851,146,0,16.291,2.18027,4.21,52812,10.166667,19.066668,22.966667,10.166667,19.066668,22.966667,1952021.375000,612193.687500,105144.132813,8093.700195,2634.500000,727.766663
15:46:46,1542099060,2018-11-13T08:51:00,2018-11-13T03:51:00,2.008,1891.90,2.65,2.53,4.47,857.51,860.17,207.616669,40.26,1.0851,146,0,16.292,2.18134,4.21,52815,9.866667,15.833333,18.500000,9.866667,15.833333,18.500000,1953261.750000,612579.187500,105224.468750,8101.700195,2637.266602,728.599976
15:47:16,1542099090,2018-11-13T08:51:30,2018-11-13T03:51:30,2.009,1892.91,2.67,2.59,4.49,857.42,860.16,206.699997,40.39,1.0850,146,0,16.293,2.17840,4.21,52818,11.200000,18.700001,21.766666,11.200000,18.700001,21.766666,1954560.125000,612987.312500,105327.164063,8108.566895,2640.699951,729.233337
15:47:46,1542099120,2018-11-13T08:52:00,2018-11-13T03:52:00,2.010,1893.91,2.67,2.61,4.48,857.35,860.01,205.600006,40.42,1.0848,147,0,16.292,2.18321,4.21,52821,10.466666,17.100000,18.299999,10.466666,17.100000,18.299999,1955833.875000,613390.125000,105406.203125,8112.399902,2642.266602,729.233337
15:48:16,1542099150,2018-11-13T08:52:30,2018-11-13T03:52:30,2.005,1894.92,2.70,2.54,4.55,857.45,860.08,205.966660,40.29,1.0848,147,0,16.244,2.17840,4.11,52808,11.833333,16.766666,18.566668,11.833333,16.766666,18.566668,1957147.500000,613801.062500,105475.335938,8117.233398,2643.566650,729.233337
15:48:46,1542099180,2018-11-13T08:53:00,2018-11-13T03:53:00,2.005,1895.92,2.71,2.44,4.53,857.42,860.26,205.449997,40.07,1.0850,147,0,16.246,2.17494,4.21,52799,10.200000,15.333333,16.833334,10.200000,15.333333,16.833334,1958299.875000,614168.812500,105547.468750,8120.733398,2645.000000,729.233337
15:49:16,1542099210,2018-11-13T08:53:30,2018-11-13T03:53:30,2.002,1896.92,2.72,2.49,4.52,857.44,860.26,206.500000,40.47,1.0849,147,0,16.245,2.17094,4.21,52803,8.866667,11.900000,13.533334,8.866667,11.900000,13.533334,1959331.625000,614490.750000,105593.468750,8123.466797,2646.666748,729.766663
15:49:46,1542099240,2018-11-13T08:54:00,2018-11-13T03:54:00,2.002,1897.92,2.72,2.55,4.55,857.47,860.26,207.449997,40.37,1.0849,147,0,16.247,2.16695,4.21,52806,9.900000,15.033334,15.866667,9.900000,15.033334,15.866667,1960523.375000,614863.062500,105655.929688,8129.066895,2647.733398,730.099976
15:50:16,1542099270,2018-11-13T08:54:30,2018-11-13T03:54:30,2.003,1898.92,2.74,2.58,4.55,857.51,860.25,204.483337,40.49,1.0848,147,0,16.246,2.17867,4.21,52810,9.466666,14.466666,16.433332,9.466666,14.466666,16.433332,1961695.625000,615232.625000,105712.265625,8135.000000,2649.966553,730.099976
15:50:46,1542099300,2018-11-13T08:55:00,2018-11-13T03:55:00,2.005,1899.92,2.76,2.59,4.57,857.51,860.25,205.500000,40.45,1.0847,147,0,16.247,2.17280,4.21,52813,9.066667,13.666667,15.400000,9.066667,13.666667,15.400000,1962784.500000,615580.562500,105775.335938,8138.366699,2651.166748,730.133362
15:51:16,1542099330,2018-11-13T08:55:30,2018-11-13T03:55:30,2.006,1900.93,2.77,2.66,4.59,857.45,860.12,206.899994,40.56,1.0845,147,0,16.247,2.17494,4.21,52816,10.000000,13.766666,16.299999,10.000000,13.766666,16.299999,1964000.125000,615949.750000,105831.867188,8143.899902,2653.166748,730.966675
15:51:46,1542099360,2018-11-13T08:56:00,2018-11-13T03:56:00,2.005,1901.93,2.79,2.68,4.59,857.50,860.14,205.533340,40.69,1.0845,147,0,16.248,2.18187,4.21,52819,10.266666,15.333333,17.066668,10.266666,15.333333,17.066668,1965267.125000,616341.625000,105913.132813,8147.500000,2655.166748,730.966675
15:52:16,1542099390,2018-11-13T08:56:30,2018-11-13T03:56:30,2.005,1902.93,2.80,2.68,4.63,857.39,860.19,208.800003,40.50,1.0845,147,0,16.247,2.17760,4.11,52818,10.866667,15.733334,17.500000,10.866667,15.733334,17.500000,1966532.625000,616737.625000,105982.468750,8151.133301,2656.733398,731.766663
15:52:46,1542099420,2018-11-13T08:57:00,2018-11-13T03:57:00,2.007,1903.94,2.82,2.58,4.62,857.39,860.34,204.983337,40.54,1.0846,147,0,16.242,2.17494,4.10,52802,10.600000,18.000000,19.466667,10.600000,18.000000,19.466667,1967802.000000,617142.125000,106073.929688,8157.766602,2658.233398,732.666687
15:53:16,1542099450,2018-11-13T08:57:30,2018-11-13T03:57:30,2.005,1904.94,2.82,2.52,4.64,857.55,860.26,205.500000,40.22,1.0845,147,0,16.245,2.17227,4.21,52799,11.133333,18.666666,20.566668,11.133333,18.666666,20.566668,1969128.750000,617557.312500,106167.101563,8166.933105,2659.666748,733.566650
15:53:46,1542099480,2018-11-13T08:58:00,2018-11-13T03:58:00,2.005,1905.94,2.82,2.56,4.61,857.44,860.36,204.000000,40.18,1.0846,147,0,16.246,2.17494,4.21,52803,9.933333,16.133333,19.900000,9.933333,16.133333,19.900000,1970331.375000,617928.187500,106241.070313,8180.233398,2661.699951,734.433350
15:54:16,1542099510,2018-11-13T08:58:30,2018-11-13T03:58:30,2.006,1906.95,2.84,2.62,4.64,857.49,860.23,203.250000,40.24,1.0844,147,0,16.248,2.18294,4.21,52806,10.200000,15.833333,18.100000,10.200000,15.833333,18.100000,1971595.875000,618326.625000,106312.265625,8186.399902,2662.399902,734.433350
15:54:46,1542099540,2018-11-13T08:59:00,2018-11-13T03:59:00,2.006,1907.95,2.85,2.65,4.70,857.46,860.20,205.100006,40.20,1.0843,147,0,16.248,2.18000,4.21,52810,9.766666,13.033334,14.400000,9.766666,13.033334,14.400000,1972782.875000,618698.562500,106363.070313,8190.166504,2662.600098,734.433350
15:55:16,1542099570,2018-11-13T08:59:30,2018-11-13T03:59:30,2.007,1908.95,2.86,2.72,4.68,857.46,860.15,206.283340,40.16,1.0842,147,0,16.248,2.17467,4.21,52813,9.866667,15.233334,16.200001,9.866667,15.233334,16.200001,1974008.625000,619081.187500,106435.000000,8194.133789,2663.233398,734.966675
15:55:46,1542099600,2018-11-13T09:00:00,2018-11-13T04:00:00,2.007,1909.96,2.88,2.71,4.70,857.51,860.20,207.616669,40.17,1.0842,147,0,16.249,2.17867,4.21,52816,10.800000,15.166667,19.000000,10.800000,15.166667,19.000000,1975266.875000,619476.000000,106510.664063,8199.466797,2667.366699,735.966675
15:56:16,1542099630,2018-11-13T09:00:30,2018-11-13T04:00:30,2.007,1910.96,2.91,2.76,4.69,857.47,860.21,207.083328,39.96,1.0841,147,0,16.249,2.17520,4.21,52819,9.500000,13.033334,16.333334,9.500000,13.033334,16.333334,1976347.125000,619816.125000,106573.367188,8204.333008,2670.533447,737.066650
15:56:46,1542099660,2018-11-13T09:01:00,2018-11-13T04:01:00,2.007,1911.96,2.91,2.75,4.70,857.50,860.16,208.483337,39.86,1.0840,147,0,16.247,2.17494,4.11,52816,11.033334,14.300000,16.000000,11.033334,14.300000,16.000000,1977529.500000,620196.625000,106638.000000,8206.233398,2671.600098,738.133362
15:57:16,1542099690,2018-11-13T09:01:30,2018-11-13T04:01:30,2.008,1912.97,2.92,2.68,4.73,857.60,860.35,206.866669,39.84,1.0842,147,0,16.245,2.18187,4.11,52799,10.833333,14.233334,17.833334,10.833333,14.233334,17.833334,1978767.500000,620592.562500,106697.335938,8211.366211,2674.633301,739.433350
15:57:46,1542099720,2018-11-13T09:02:00,2018-11-13T04:02:00,2.007,1913.97,2.92,2.59,4.72,857.50,860.37,203.500000,39.88,1.0843,147,0,16.247,2.17547,4.21,52798,10.900000,13.966666,15.766666,10.900000,13.966666,15.766666,1980069.875000,621004.812500,106748.601563,8215.066406,2676.300049,739.733337
15:58:16,1542099750,2018-11-13T09:02:30,2018-11-13T04:02:30,2.006,1914.97,2.91,2.64,4.76,857.47,860.37,203.383331,39.68,1.0843,147,0,16.247,2.17414,4.21,52802,11.066667,15.366667,17.433332,11.066667,15.366667,17.433332,1981348.500000,621406.812500,106814.070313,8218.466797,2678.233398,740.833313
15:58:46,1542099780,2018-11-13T09:03:00,2018-11-13T04:03:00,2.007,1915.98,2.91,2.68,4.74,857.47,860.32,205.516663,39.45,1.0842,147,0,16.248,2.17520,4.21,52806,11.466666,17.333334,20.466667,11.466666,17.333334,20.466667,1982611.250000,621808.062500,106891.796875,8224.133789,2681.433350,742.166687
15:59:16,1542099810,2018-11-13T09:03:30,2018-11-13T04:03:30,2.008,1916.98,2.91,2.71,4.73,857.47,860.16,205.383331,39.31,1.0840,147,0,16.250,2.17787,4.21,52809,9.500000,13.933333,15.133333,9.500000,13.933333,15.133333,1983765.125000,622164.000000,106948.929688,8226.799805,2682.100098,742.566650
15:59:46,1542099840,2018-11-13T09:04:00,2018-11-13T04:04:00,2.009,1917.99,2.91,2.72,4.74,857.50,860.06,205.850006,39.32,1.0839,147,0,16.251,2.17974,4.21,52812,9.400000,14.466666,16.266666,9.400000,14.466666,16.266666,1984889.500000,622510.687500,107026.898438,8231.400391,2683.100098,743.133362
16:00:16,1542099870,2018-11-13T09:04:30,2018-11-13T04:04:30,2.009,1918.99,2.91,2.80,4.74,857.50,859.95,207.050003,39.74,1.0838,147,0,16.251,2.17387,4.21,52815,11.200000,17.433332,18.000000,11.200000,17.433332,18.000000,1986185.125000,622912.000000,107114.429688,8234.766602,2683.566650,743.133362
16:00:46,1542099900,2018-11-13T09:05:00,2018-11-13T04:05:00,2.008,1919.99,2.91,2.82,4.72,857.45,860.03,206.666672,39.32,1.0839,147,0,16.250,2.17734,4.21,52818,8.966666,15.800000,18.133333,8.966666,15.800000,18.133333,1987343.500000,623265.187500,107197.968750,8242.566406,2685.966553,743.833313
16:01:16,1542099930,2018-11-13T09:05:30,2018-11-13T04:05:30,2.007,1921.00,2.90,2.85,4.72,857.37,859.98,205.583328,39.17,1.0839,147,0,16.251,2.17387,4.21,52821,8.866667,11.500000,11.666667,8.866667,11.500000,11.666667,1988334.125000,623579.125000,107243.835938,8244.733398,2686.133301,744.000000
16:01:46,1542099960,2018-11-13T09:06:00,2018-11-13T04:06:00,2.009,1922.00,2.91,2.76,4.72,857.45,860.16,207.750000,38.91,1.0841,147,0,16.248,2.17334,4.11,52805,8.266666,11.866667,13.400000,8.266666,11.866667,13.400000,1989305.875000,623880.687500,107295.703125,8248.566406,2687.000000,744.866638
16:02:16,1542099990,2018-11-13T09:06:30,2018-11-13T04:06:30,2.007,1923.00,2.90,2.66,4.75,857.53,860.46,207.166672,38.82,1.0845,147,0,16.247,2.17307,4.21,52796,8.866667,13.066667,13.733334,8.866667,13.066667,13.733334,1990388.250000,624212.562500,107351.570313,8252.000000,2687.833252,744.866638
16:02:46,1542100020,2018-11-13T09:07:00,2018-11-13T04:07:00,2.005,1924.01,2.89,2.66,4.74,857.48,860.22,206.850006,38.75,1.0842,147,0,16.248,2.17627,4.21,52800,8.266666,11.400000,12.466666,8.266666,11.400000,12.466666,1991417.875000,624527.687500,107401.898438,8255.066406,2689.066650,744.866638
16:03:16,1542100050,2018-11-13T09:07:30,2018-11-13T04:07:30,2.006,1925.01,2.89,2.66,4.69,857.43,860.30,207.050003,38.78,1.0843,147,0,16.249,2.17494,4.21,52804,9.366667,15.300000,16.466667,9.366667,15.300000,16.466667,1992550.500000,624885.562500,107477.234375,8258.766602,2690.266602,745.233337
16:03:46,1542100080,2018-11-13T09:08:00,2018-11-13T04:08:00,2.007,1926.01,2.88,2.73,4.70,857.43,860.20,208.550003,38.85,1.0842,147,0,16.249,2.16828,4.21,52807,9.833333,16.133333,17.666666,9.833333,16.133333,17.666666,1993688.250000,625246.625000,107558.703125,8261.500000,2691.699951,745.799988
16:04:16,1542100110,2018-11-13T09:08:30,2018-11-13T04:08:30,2.008,1927.02,2.88,2.85,4.72,857.30,859.96,205.816666,39.00,1.0839,147,0,16.251,2.17440,4.21,52811,10.066667,12.933333,16.033333,10.066667,12.933333,16.033333,1994788.250000,625591.187500,107619.031250,8265.233398,2694.600098,746.966675
16:04:46,1542100140,2018-11-13T09:09:00,2018-11-13T04:09:00,2.008,1928.02,2.87,2.81,4.69,857.46,859.99,206.333328,38.98,1.0840,147,0,16.250,2.17840,4.21,52814,9.400000,12.766666,13.033334,9.400000,12.766666,13.033334,1995833.875000,625921.062500,107672.101563,8266.566406,2694.600098,746.966675
16:05:16,1542100170,2018-11-13T09:09:30,2018-11-13T04:09:30,2.008,1929.03,2.88,2.83,4.70,857.38,859.88,207.033340,38.96,1.0838,147,0,16.251,2.17467,4.21,52817,9.033334,13.566667,14.533334,9.033334,13.566667,14.533334,1996941.125000,626268.312500,107738.703125,8267.599609,2695.199951,747.566650
16:05:46,1542100200,2018-11-13T09:10:00,2018-11-13T04:10:00,2.008,1930.03,2.87,2.86,4.70,857.43,859.91,204.016663,39.01,1.0839,147,0,16.251,2.18321,4.21,52820,9.433333,12.833333,14.233334,9.433333,12.833333,14.233334,1997981.125000,626600.375000,107808.570313,8268.833008,2696.433350,748.733337
16:06:16,1542100230,2018-11-13T09:10:30,2018-11-13T04:10:30,2.009,1931.03,2.89,2.81,4.71,857.43,859.98,207.116669,39.02,1.0839,147,0,16.247,2.17414,4.10,52809,9.100000,14.000000,15.633333,9.100000,14.000000,15.633333,1999092.750000,626945.187500,107879.968750,8272.366211,2698.333252,748.733337
16:06:46,1542100260,2018-11-13T09:11:00,2018-11-13T04:11:00,2.009,1932.04,2.88,2.66,4.73,857.40,860.22,203.399994,39.10,1.0843,147,0,16.248,2.18134,4.21,52795,8.966666,12.666667,14.800000,8.966666,12.666667,14.800000,2000146.125000,627267.375000,107941.296875,8278.266602,2700.000000,748.733337
16:07:16,1542100290,2018-11-13T09:11:30,2018-11-13T04:11:30,2.005,1933.04,2.88,2.69,4.70,857.46,860.33,204.083328,39.29,1.0844,147,0,16.249,2.17707,4.21,52799,8.900000,10.266666,13.100000,8.900000,10.266666,13.100000,2001155.625000,627579.937500,107990.968750,8282.633789,2702.766602,748.733337
16:07:46,1542100320,2018-11-13T09:12:00,2018-11-13T04:12:00,2.006,1934.04,2.88,2.68,4.68,857.43,860.27,204.866669,39.41,1.0843,147,0,16.249,2.17494,4.21,52803,9.333333,11.700000,13.666667,9.333333,11.700000,13.666667,2002220.125000,627910.062500,108038.570313,8288.633789,2703.933350,748.733337
16:08:16,1542100350,2018-11-13T09:12:30,2018-11-13T04:12:30,2.006,1935.05,2.87,2.74,4.72,857.40,860.09,205.933334,39.53,1.0841,147,0,16.248,2.17547,4.21,52806,9.000000,12.766666,15.733334,9.000000,12.766666,15.733334,2003234.750000,628237.875000,108100.968750,8293.700195,2706.699951,749.666687
16:08:46,1542100380,2018-11-13T09:13:00,2018-11-13T04:13:00,2.007,1936.05,2.89,2.76,4.70,857.37,860.06,206.566666,39.65,1.0840,147,0,16.249,2.17280,4.21,52810,9.500000,13.133333,16.533333,9.500000,13.133333,16.533333,2004349.875000,628593.062500,108163.234375,8297.400391,2710.366699,750.500000
16:09:16,1542100410,2018-11-13T09:13:30,2018-11-13T04:13:30,2.008,1937.05,2.89,2.81,4.70,857.45,859.90,208.050003,39.65,1.0838,147,0,16.252,2.17414,4.21,52813,8.733334,11.933333,12.600000,8.733334,11.933333,12.600000,2005353.375000,628910.562500,108213.000000,8300.500000,2710.800049,750.500000
16:09:46,1542100440,2018-11-13T09:14:00,2018-11-13T04:14:00,2.008,1938.06,2.91,2.84,4.74,857.37,859.95,204.683334,39.61,1.0838,147,0,16.250,2.17760,4.21,52816,8.200000,11.066667,11.966666,8.200000,11.066667,11.966666,2006352.125000,629221.250000,108255.070313,8302.599609,2711.533447,750.833313
16:10:16,1542100470,2018-11-13T09:14:30,2018-11-13T04:14:30,2.008,1939.06,2.92,2.84,4.72,857.37,859.98,206.500000,39.52,1.0838,147,0,16.250,2.17574,4.21,52819,8.133333,13.133333,14.633333,8.133333,13.133333,14.633333,2007392.875000,629551.687500,108322.132813,8305.900391,2712.066650,751.366638
16:10:46,1542100500,2018-11-13T09:15:00,2018-11-13T04:15:00,2.009,1940.07,2.91,2.86,4.72,857.45,859.95,205.433334,39.52,1.0838,147,0,16.250,2.17974,4.21,52821,8.433333,12.933333,14.500000,8.433333,12.933333,14.500000,2008440.875000,629887.125000,108386.070313,8308.666992,2713.000000,752.166687
16:11:16,1542100530,2018-11-13T09:15:30,2018-11-13T04:15:30,2.010,1941.07,2.92,2.84,4.74,857.37,859.98,206.433334,39.57,1.0838,147,0,16.248,2.18134,4.11,52816,8.400000,13.600000,14.866667,8.400000,13.600000,14.866667,2009450.875000,630210.562500,108456.132813,8310.166992,2714.500000,752.966675
16:11:46,1542100560,2018-11-13T09:16:00,2018-11-13T04:16:00,2.011,1942.08,2.95,2.74,4.75,857.44,860.07,205.983337,39.39,1.0838,148,0,16.245,2.18267,4.11,52800,9.466666,13.900000,15.200000,9.466666,13.900000,15.200000,2010508.250000,630547.750000,108521.265625,8314.433594,2715.866699,753.099976
16:12:16,1542100590,2018-11-13T09:16:30,2018-11-13T04:16:30,2.002,1943.08,2.93,2.62,4.76,857.24,860.18,204.316666,39.42,1.0840,148,0,16.202,2.16562,4.21,52796,9.833333,15.533334,15.866667,9.833333,15.533334,15.866667,2011648.750000,630914.250000,108590.664063,8319.033203,2716.366699,753.099976
16:12:46,1542100620,2018-11-13T09:17:00,2018-11-13T04:17:00,2.000,1944.08,2.92,2.70,4.74,857.27,860.14,204.733337,39.13,1.0840,148,0,16.204,2.16695,4.21,52800,8.766666,14.733334,15.500000,8.766666,14.733334,15.500000,2012698.125000,631248.062500,108653.468750,8326.200195,2717.000000,753.099976
16:13:16,1542100650,2018-11-13T09:17:30,2018-11-13T04:17:30,2.001,1945.08,2.94,2.72,4.72,857.31,860.12,206.283340,38.85,1.0839,148,0,16.203,2.17147,4.21,52804,8.400000,13.466666,14.333333,8.400000,13.466666,14.333333,2013692.500000,631559.687500,108716.703125,8331.366211,2717.666748,753.099976
16:13:46,1542100680,2018-11-13T09:18:00,2018-11-13T04:18:00,2.001,1946.08,2.95,2.80,4.74,857.36,859.97,202.833328,38.85,1.0837,148,0,16.203,2.17600,4.21,52808,9.066667,13.033334,13.833333,9.066667,13.033334,13.833333,2014745.625000,631888.062500,108773.835938,8334.333008,2719.000000,753.099976
16:14:16,1542100710,2018-11-13T09:18:30,2018-11-13T04:18:30,2.001,1947.08,2.94,2.82,4.76,857.34,859.99,202.850006,38.90,1.0837,148,0,16.202,2.17014,4.21,52811,9.000000,12.300000,14.233334,9.000000,12.300000,14.233334,2015777.500000,632212.375000,108817.132813,8339.000000,2721.100098,754.433350
16:14:46,1542100740,2018-11-13T09:19:00,2018-11-13T04:19:00,2.001,1948.08,2.95,2.83,4.76,857.29,860.02,205.933334,38.79,1.0837,148,0,16.203,2.16854,4.21,52814,9.733334,14.300000,15.900000,9.733334,14.300000,15.900000,2016879.500000,632555.625000,108878.664063,8342.966797,2723.100098,754.833313
16:15:16,1542100770,2018-11-13T09:19:30,2018-11-13T04:19:30,2.002,1949.08,2.96,2.84,4.78,857.20,859.94,206.133331,38.77,1.0836,148,0,16.204,2.16908,4.21,52817,9.400000,14.166667,16.700001,9.400000,14.166667,16.700001,2017961.375000,632893.562500,108948.703125,8349.133789,2725.566650,755.333313
16:15:46,1542100800,2018-11-13T09:20:00,2018-11-13T04:20:00,2.004,1950.08,2.98,2.86,4.72,857.20,859.96,201.300003,38.81,1.0835,148,0,16.204,2.17147,4.21,52820,10.000000,13.133333,13.766666,10.000000,13.133333,13.766666,2019105.375000,633242.000000,109016.031250,8350.333008,2726.133301,755.700012
16:16:16,1542100830,2018-11-13T09:20:30,2018-11-13T04:20:30,2.006,1951.08,2.99,2.87,4.76,857.18,859.88,202.433334,38.50,1.0834,148,0,16.202,2.17360,4.10,52815,8.366667,11.366667,12.733334,8.366667,11.366667,12.733334,2020085.875000,633545.937500,109068.765625,8354.966797,2728.433350,755.700012
16:16:46,1542100860,2018-11-13T09:21:00,2018-11-13T04:21:00,2.005,1952.09,2.96,2.75,4.80,857.26,859.99,205.933334,38.67,1.0837,148,0,16.202,2.17360,4.10,52798,10.233334,13.933333,14.533334,10.233334,13.933333,14.533334,2021185.250000,633887.937500,109136.835938,8357.433594,2728.899902,756.066650
16:17:16,1542100890,2018-11-13T09:21:30,2018-11-13T04:21:30,2.004,1953.09,2.97,2.66,4.76,857.18,860.20,204.166672,38.76,1.0839,148,0,16.203,2.16828,4.21,52793,10.900000,17.033333,19.700001,10.900000,17.033333,19.700001,2022392.500000,634273.437500,109224.265625,8367.466797,2730.500000,757.066650
16:17:46,1542100920,2018-11-13T09:22:00,2018-11-13T04:22:00,2.002,1954.09,2.96,2.70,4.78,857.26,860.09,206.350006,38.78,1.0838,148,0,16.204,2.16456,4.21,52798,9.000000,14.700000,17.700001,9.000000,14.700000,17.700001,2023447.125000,634606.375000,109290.632813,8376.900391,2732.899902,757.433350
16:18:16,1542100950,2018-11-13T09:22:30,2018-11-13T04:22:30,2.002,1955.09,2.95,2.75,4.80,857.16,860.02,203.666672,38.83,1.0837,148,0,16.205,2.16881,4.21,52801,9.066667,14.366667,17.766666,9.066667,14.366667,17.766666,2024530.500000,634944.187500,109357.765625,8386.366211,2736.133301,758.799988
16:18:46,1542100980,2018-11-13T09:23:00,2018-11-13T04:23:00,2.002,1956.09,2.96,2.83,4.72,857.26,859.99,205.199997,38.63,1.0837,148,0,16.206,2.16828,4.21,52805,7.800000,13.566667,16.066668,7.800000,13.566667,16.066668,2025537.875000,635262.937500,109416.296875,8395.133789,2738.966553,759.166687
16:19:16,1542101010,2018-11-13T09:23:30,2018-11-13T04:23:30,2.002,1957.09,2.96,2.84,4.76,857.31,859.91,206.066666,38.57,1.0836,148,0,16.206,2.17414,4.21,52809,7.000000,12.333333,13.533334,7.000000,12.333333,13.533334,2026401.125000,635539.187500,109481.234375,8402.466797,2740.233398,759.166687
16:19:46,1542101040,2018-11-13T09:24:00,2018-11-13T04:24:00,2.002,1958.09,2.95,2.88,4.74,857.36,859.91,206.416672,38.34,1.0836,148,0,16.206,2.17121,4.21,52812,7.466667,11.133333,12.600000,7.466667,11.133333,12.600000,2027285.125000,635819.375000,109532.765625,8409.233398,2741.466553,759.166687
16:20:16,1542101070,2018-11-13T09:24:30,2018-11-13T04:24:30,2.000,1959.09,2.96,2.96,4.78,857.39,859.86,204.949997,38.24,1.0835,148,0,16.206,2.16482,4.21,52815,7.466667,11.433333,11.966666,7.466667,11.433333,11.966666,2028241.125000,636121.125000,109576.164063,8413.166992,2742.466553,759.166687
16:20:46,1542101100,2018-11-13T09:25:00,2018-11-13T04:25:00,2.002,1960.09,2.95,2.95,4.78,857.34,859.86,207.716660,38.41,1.0835,148,0,16.207,2.16615,4.21,52818,8.600000,11.266666,12.166667,8.600000,11.266666,12.166667,2029225.125000,636427.875000,109625.500000,8415.066406,2743.266602,759.166687
16:21:16,1542101130,2018-11-13T09:25:30,2018-11-13T04:25:30,2.002,1961.09,2.97,2.93,4.76,857.36,859.86,206.166672,38.39,1.0835,148,0,16.206,2.16801,4.21,52821,8.000000,10.800000,14.533334,8.000000,10.800000,14.533334,2030188.500000,636731.312500,109678.429688,8419.333008,2746.866699,760.033325
16:21:46,1542101160,2018-11-13T09:26:00,2018-11-13T04:26:00,2.005,1962.10,2.96,2.90,4.79,857.41,859.88,201.483337,38.40,1.0835,148,0,16.203,2.17174,4.10,52806,8.666667,12.533334,15.033334,8.666667,12.533334,15.033334,2031198.000000,637051.437500,109738.296875,8425.933594,2749.833252,760.033325
16:22:16,1542101190,2018-11-13T09:26:30,2018-11-13T04:26:30,2.005,1963.10,2.97,2.74,4.82,857.31,860.04,205.149994,38.31,1.0837,148,0,16.202,2.16881,4.10,52790,7.300000,11.133333,13.233334,7.300000,11.133333,13.233334,2032157.500000,637348.437500,109799.367188,8429.666992,2751.899902,761.466675
16:22:46,1542101220,2018-11-13T09:27:00,2018-11-13T04:27:00,2.000,1964.10,2.95,2.76,4.78,857.34,860.02,207.183334,38.28,1.0837,148,0,16.204,2.16642,4.21,52793,6.633333,9.900000,11.566667,6.633333,9.900000,11.566667,2033014.625000,637620.250000,109846.101563,8433.533203,2753.666748,761.733337
16:23:16,1542101250,2018-11-13T09:27:30,2018-11-13T04:27:30,2.000,1965.10,2.94,2.81,4.76,857.31,859.94,206.133331,38.23,1.0837,148,0,16.205,2.16828,4.21,52798,7.066667,11.033334,12.966666,7.066667,11.033334,12.966666,2033922.875000,637904.000000,109900.234375,8438.500000,2754.366699,762.166687
16:23:46,1542101280,2018-11-13T09:28:00,2018-11-13T04:28:00,2.001,1966.10,2.94,2.85,4.78,857.31,859.94,205.866669,38.34,1.0837,148,0,16.205,2.17254,4.21,52801,8.266666,12.066667,15.000000,8.266666,12.066667,15.000000,2034873.750000,638199.187500,109958.500000,8446.066406,2755.966553,763.166687
16:24:16,1542101310,2018-11-13T09:28:30,2018-11-13T04:28:30,2.002,1967.10,2.95,2.92,4.78,857.29,859.91,207.033340,38.29,1.0836,148,0,16.206,2.16270,4.21,52805,7.000000,11.300000,11.700000,7.000000,11.300000,11.700000,2035777.500000,638484.312500,110014.031250,8447.233398,2756.433350,763.466675
16:24:46,1542101340,2018-11-13T09:29:00,2018-11-13T04:29:00,2.002,1968.10,2.94,2.91,4.74,857.23,859.83,206.566666,38.23,1.0835,148,0,16.208,2.16588,4.21,52808,9.000000,12.000000,12.466666,9.000000,12.000000,12.466666,2036751.875000,638794.062500,110070.296875,8450.200195,2757.133301,763.466675
16:25:16,1542101370,2018-11-13T09:29:30,2018-11-13T04:29:30,2.001,1969.10,2.95,2.95,4.77,857.23,859.81,206.149994,38.30,1.0835,148,0,16.207,2.17014,4.21,52811,7.833333,11.700000,12.133333,7.833333,11.700000,12.133333,2037657.125000,639079.687500,110124.031250,8453.366211,2757.133301,763.466675
16:25:46,1542101400,2018-11-13T09:30:00,2018-11-13T04:30:00,2.002,1970.10,2.96,2.91,4.78,857.20,859.72,200.333328,38.36,1.0833,148,0,16.207,2.16854,4.21,52814,7.066667,9.733334,10.866667,7.066667,9.733334,10.866667,2038562.000000,639357.625000,110154.000000,8456.099609,2758.000000,763.466675
16:26:16,1542101430,2018-11-13T09:30:30,2018-11-13T04:30:30,2.002,1971.10,2.96,2.98,4.77,857.39,859.72,203.000000,38.38,1.0833,148,0,16.207,2.17334,4.21,52817,8.733334,13.166667,13.833333,8.733334,13.166667,13.833333,2039570.250000,639676.812500,110210.203125,8459.633789,2758.433350,763.466675
16:26:46,1542101460,2018-11-13T09:31:00,2018-11-13T04:31:00,2.002,1972.10,2.97,2.96,4.75,857.20,859.67,206.850006,38.49,1.0832,148,0,16.205,2.16988,4.12,52819,6.700000,10.800000,12.666667,6.700000,10.800000,12.666667,2040464.500000,639961.437500,110256.500000,8464.233398,2760.466553,763.466675
16:27:16,1542101490,2018-11-13T09:31:30,2018-11-13T04:31:30,2.004,1973.11,2.96,2.85,4.82,857.15,859.78,207.266663,38.53,1.0834,148,0,16.203,2.16934,4.11,52803,8.466666,13.200000,14.066667,8.466666,13.200000,14.066667,2041398.625000,640263.437500,110319.765625,8469.033203,2761.466553,763.466675
16:27:46,1542101520,2018-11-13T09:32:00,2018-11-13T04:32:00,2.003,1974.11,2.96,2.75,4.82,857.26,859.99,207.766663,38.53,1.0837,148,0,16.205,2.17067,4.21,52791,9.033334,13.100000,13.633333,9.033334,13.100000,13.633333,2042405.125000,640581.875000,110391.898438,8471.200195,2762.233398,764.233337
16:28:16,1542101550,2018-11-13T09:32:30,2018-11-13T04:32:30,2.001,1975.11,2.95,2.75,4.73,857.18,860.04,204.516663,38.58,1.0838,148,0,16.204,2.16535,4.21,52795,8.800000,11.600000,13.066667,8.800000,11.600000,13.066667,2043400.875000,640896.687500,110448.468750,8474.566406,2764.199951,764.366638
16:28:46,1542101580,2018-11-13T09:33:00,2018-11-13T04:33:00,2.001,1976.11,2.95,2.76,4.75,857.18,859.97,199.699997,38.63,1.0837,148,0,16.206,2.17547,4.21,52799,9.233334,11.500000,13.700000,9.233334,11.500000,13.700000,2044450.250000,641224.125000,110504.296875,8477.033203,2766.666748,764.366638
16:29:16,1542101610,2018-11-13T09:33:30,2018-11-13T04:33:30,2.002,1977.11,2.96,2.79,4.76,857.26,859.86,204.233337,38.84,1.0835,148,0,16.205,2.17227,4.21,52803,12.033334,17.500000,19.066668,12.033334,17.500000,19.066668,2045799.250000,641661.062500,110587.031250,8480.500000,2768.633301,764.366638
16:29:46,1542101640,2018-11-13T09:34:00,2018-11-13T04:34:00,2.002,1978.11,2.97,2.87,4.78,857.10,859.78,208.583328,38.92,1.0833,148,0,16.206,2.16668,4.21,52806,9.100000,13.733334,15.033334,9.100000,13.733334,15.033334,2046873.875000,641998.562500,110646.765625,8486.000000,2770.266602,764.366638
16:30:16,1542101670,2018-11-13T09:34:30,2018-11-13T04:34:30,2.003,1979.11,2.95,2.89,4.76,857.08,859.60,205.833328,39.03,1.0832,148,0,16.208,2.17147,4.21,52810,7.733333,13.833333,16.900000,7.733333,13.833333,16.900000,2047923.125000,642321.875000,110715.734375,8492.299805,2772.699951,765.233337
16:30:46,1542101700,2018-11-13T09:35:00,2018-11-13T04:35:00,2.002,1980.11,2.97,2.94,4.78,857.07,859.75,206.300003,39.09,1.0833,148,0,16.208,2.16588,4.21,52813,9.100000,12.833333,12.900000,9.100000,12.833333,12.900000,2049011.500000,642661.437500,110772.632813,8495.299805,2772.766602,765.233337
16:31:16,1542101730,2018-11-13T09:35:30,2018-11-13T04:35:30,2.001,1981.11,2.98,2.96,4.78,857.15,859.69,205.250000,39.12,1.0832,148,0,16.207,2.16482,4.21,52816,10.066667,13.833333,15.500000,10.066667,13.833333,15.500000,2050151.375000,643015.250000,110833.296875,8500.900391,2773.066650,765.533325
16:31:46,1542101760,2018-11-13T09:36:00,2018-11-13T04:36:00,2.001,1982.12,2.98,2.95,4.80,857.17,859.91,203.449997,39.03,1.0835,148,0,16.208,2.17174,4.21,52819,8.266666,11.800000,14.200000,8.266666,11.800000,14.200000,2051144.125000,643324.125000,110898.703125,8505.166992,2774.466553,766.200012
16:32:16,1542101790,2018-11-13T09:36:30,2018-11-13T04:36:30,2.003,1983.12,2.98,2.96,4.84,857.15,859.64,206.566666,38.90,1.0831,148,0,16.203,2.17227,4.10,52814,6.533333,11.300000,13.933333,6.533333,11.300000,13.933333,2052028.500000,643597.937500,110947.601563,8512.799805,2777.166748,767.000000
16:32:46,1542101820,2018-11-13T09:37:00,2018-11-13T04:37:00,2.003,1984.12,2.98,2.85,4.82,857.15,859.80,204.149994,38.94,1.0833,148,0,16.202,2.17227,4.11,52798,8.733334,11.500000,13.800000,8.733334,11.500000,13.800000,2052982.500000,643905.312500,110997.296875,8516.933594,2778.566650,767.666687
16:33:16,1542101850,2018-11-13T09:37:30,2018-11-13T04:37:30,2.002,1985.12,2.97,2.77,4.82,857.13,859.99,205.383331,39.07,1.0836,148,0,16.204,2.16535,4.21,52791,7.100000,11.400000,14.500000,7.100000,11.400000,14.500000,2053944.000000,644205.625000,111039.968750,8524.400391,2780.199951,769.299988
16:33:46,1542101880,2018-11-13T09:38:00,2018-11-13T04:38:00,2.000,1986.12,2.96,2.82,4.80,857.07,859.94,206.283340,38.97,1.0836,148,0,16.205,2.16695,4.21,52795,7.700000,10.800000,11.700000,7.700000,10.800000,11.700000,2054894.250000,644500.125000,111077.835938,8527.633789,2781.066650,769.633362
16:34:16,1542101910,2018-11-13T09:38:30,2018-11-13T04:38:30,2.000,1987.12,2.95,2.86,4.84,857.08,859.83,204.949997,39.11,1.0835,148,0,16.207,2.17147,4.21,52799,8.966666,12.400000,15.400000,8.966666,12.400000,15.400000,2055939.250000,644831.625000,111130.367188,8533.000000,2783.899902,769.633362
16:34:46,1542101940,2018-11-13T09:39:00,2018-11-13T04:39:00,2.001,1988.12,2.96,2.95,4.80,857.26,859.75,204.916672,39.28,1.0833,148,0,16.205,2.16854,4.21,52803,7.933333,10.366667,10.866667,7.933333,10.366667,10.866667,2056904.500000,645122.812500,111167.500000,8535.799805,2784.433350,769.633362
16:35:16,1542101970,2018-11-13T09:39:30,2018-11-13T04:39:30,2.001,1989.12,2.96,2.95,4.80,857.10,859.70,206.449997,39.49,1.0833,148,0,16.206,2.16934,4.21,52806,7.400000,11.366667,14.433333,7.400000,11.366667,14.433333,2057852.500000,645418.187500,111215.296875,8544.766602,2787.333252,770.233337
16:35:46,1542102000,2018-11-13T09:40:00,2018-11-13T04:40:00,2.002,1990.12,2.97,2.96,4.79,857.13,859.72,207.016663,39.47,1.0832,148,0,16.207,2.16854,4.21,52809,9.700000,12.800000,15.500000,9.700000,12.800000,15.500000,2058928.125000,645757.750000,111269.234375,8549.066406,2790.233398,770.933350
16:36:16,1542102030,2018-11-13T09:40:30,2018-11-13T04:40:30,2.002,1991.12,2.96,2.97,4.80,857.18,859.67,206.233337,39.48,1.0832,148,0,16.206,2.16562,4.21,52812,8.933333,11.466666,15.666667,8.933333,11.466666,15.666667,2059950.875000,646070.375000,111315.531250,8555.566406,2794.233398,772.233337
16:36:46,1542102060,2018-11-13T09:41:00,2018-11-13T04:41:00,2.003,1992.12,2.96,3.01,4.78,857.00,859.59,205.800003,39.60,1.0831,148,0,16.210,2.17307,4.21,52815,8.066667,13.766666,17.233334,8.066667,13.766666,17.233334,2060994.625000,646397.937500,111390.968750,8562.700195,2798.500000,772.233337
16:37:16,1542102090,2018-11-13T09:41:30,2018-11-13T04:41:30,2.004,1993.13,2.97,3.05,4.80,857.15,859.51,205.616669,39.63,1.0830,148,0,16.210,2.17254,4.21,52818,7.866667,14.133333,18.033333,7.866667,14.133333,18.033333,2062015.750000,646726.562500,111461.296875,8571.466797,2800.933350,772.233337
16:37:46,1542102120,2018-11-13T09:42:00,2018-11-13T04:42:00,2.003,1994.13,2.98,3.06,4.80,856.99,859.48,204.100006,39.65,1.0829,148,0,16.205,2.17094,4.12,52819,9.433333,15.066667,17.000000,9.433333,15.066667,17.000000,2063092.000000,647068.250000,111532.570313,8581.633789,2802.199951,772.233337
16:38:16,1542102150,2018-11-13T09:42:30,2018-11-13T04:42:30,2.004,1995.13,2.99,2.94,4.82,857.15,859.72,205.050003,39.68,1.0832,148,0,16.204,2.16908,4.11,52803,9.900000,14.133333,15.033334,9.900000,14.133333,15.033334,2064176.500000,647417.687500,111597.234375,8586.766602,2803.066650,772.233337
16:38:46,1542102180,2018-11-13T09:43:00,2018-11-13T04:43:00,2.003,1996.13,2.97,2.81,4.82,857.05,859.78,207.233337,39.69,1.0833,148,0,16.204,2.17547,4.21,52789,9.866667,14.533334,16.799999,9.866667,14.533334,16.799999,2065334.250000,647782.125000,111654.968750,8593.066406,2805.233398,772.666687
16:39:16,1542102210,2018-11-13T09:43:30,2018-11-13T04:43:30,2.001,1997.13,2.97,2.78,4.80,857.00,859.88,205.050003,39.74,1.0834,148,0,16.204,2.17787,4.21,52794,8.066667,12.600000,16.166666,8.066667,12.600000,16.166666,2066362.125000,648102.687500,111708.367188,8602.366211,2807.699951,773.566650
16:39:46,1542102240,2018-11-13T09:44:00,2018-11-13T04:44:00,2.002,1998.13,2.97,2.84,4.82,856.94,859.72,205.733337,39.79,1.0832,148,0,16.205,2.16216,4.21,52798,9.266666,13.033334,14.733334,9.266666,13.033334,14.733334,2067430.625000,648436.000000,111768.367188,8606.766602,2809.466553,774.933350
16:40:16,1542102270,2018-11-13T09:44:30,2018-11-13T04:44:30,2.001,1999.13,2.97,2.91,4.83,857.18,859.72,206.750000,39.70,1.0832,148,0,16.206,2.16668,4.21,52802,8.900000,14.166667,16.766666,8.900000,14.166667,16.766666,2068498.250000,648774.250000,111830.570313,8613.866211,2811.833252,775.833313
16:40:46,1542102300,2018-11-13T09:45:00,2018-11-13T04:45:00,2.002,2000.13,2.97,2.93,4.80,856.97,859.57,205.116669,39.86,1.0830,148,0,16.208,2.16562,4.21,52805,9.000000,13.533334,14.866667,9.000000,13.533334,14.866667,2069504.250000,649102.125000,111890.835938,8619.133789,2812.833252,776.833313
16:41:16,1542102330,2018-11-13T09:45:30,2018-11-13T04:45:30,2.000,2001.13,2.97,2.99,4.82,857.00,859.51,206.166672,39.82,1.0830,148,0,16.210,2.16509,4.21,52808,8.400000,12.266666,14.833333,8.400000,12.266666,14.833333,2070467.125000,649410.375000,111951.234375,8624.233398,2814.333252,778.333313
16:41:46,1542102360,2018-11-13T09:46:00,2018-11-13T04:46:00,2.002,2002.13,2.98,3.01,4.80,857.04,859.48,208.216660,39.87,1.0829,148,0,16.208,2.16695,4.21,52812,9.166667,13.600000,17.966667,9.166667,13.600000,17.966667,2071553.750000,649748.250000,112013.031250,8635.299805,2816.399902,779.966675
16:42:16,1542102390,2018-11-13T09:46:30,2018-11-13T04:46:30,2.002,2003.14,2.98,3.03,4.81,857.07,859.54,206.649994,39.90,1.0830,148,0,16.208,2.16270,4.21,52815,9.600000,13.000000,14.700000,9.600000,13.000000,14.700000,2072691.250000,650099.312500,112074.632813,8639.466797,2817.133301,780.033325
16:42:46,1542102420,2018-11-13T09:47:00,2018-11-13T04:47:00,2.003,2004.14,2.98,3.03,4.82,857.04,859.43,205.383331,39.94,1.0828,148,0,16.207,2.18054,4.21,52818,7.266667,12.733334,13.266666,7.266667,12.733334,13.266666,2073698.625000,650407.875000,112128.835938,8642.333008,2818.433350,780.700012
16:43:16,1542102450,2018-11-13T09:47:30,2018-11-13T04:47:30,2.002,2005.14,2.97,3.07,4.82,857.07,859.46,204.366669,39.97,1.0829,148,0,16.206,2.17654,4.21,52821,8.733334,14.433333,14.900000,8.733334,14.433333,14.900000,2074768.625000,650744.562500,112186.835938,8646.166992,2819.199951,780.900024
16:43:46,1542102480,2018-11-13T09:48:00,2018-11-13T04:48:00,2.004,2006.14,2.97,2.98,4.84,857.07,859.62,206.033340,40.00,1.0831,148,0,16.205,2.16668,4.11,52806,8.000000,12.600000,14.766666,8.000000,12.600000,14.766666,2075724.875000,651049.250000,112246.632813,8655.400391,2821.699951,780.900024
16:44:16,1542102510,2018-11-13T09:48:30,2018-11-13T04:48:30,2.003,2007.14,2.97,2.85,4.81,857.00,859.67,205.766663,40.06,1.0832,148,0,16.201,2.16908,4.10,52790,7.000000,10.000000,12.400000,7.000000,10.000000,12.400000,2076681.875000,651344.375000,112295.796875,8658.166992,2823.600098,780.900024
16:44:46,1542102540,2018-11-13T09:49:00,2018-11-13T04:49:00,2.002,2008.14,2.95,2.77,4.82,856.97,859.75,204.500000,40.03,1.0833,148,0,16.206,2.16881,4.21,52791,8.633333,11.900000,15.766666,8.633333,11.900000,15.766666,2077765.875000,651682.812500,112343.234375,8664.900391,2827.166748,780.900024
16:45:16,1542102570,2018-11-13T09:49:30,2018-11-13T04:49:30,2.002,2009.14,2.94,2.83,4.80,857.00,859.60,201.533340,40.17,1.0832,148,0,16.207,2.17067,4.21,52795,9.166667,12.266666,12.566667,9.166667,12.266666,12.566667,2078817.250000,652012.937500,112401.570313,8665.633789,2827.399902,780.900024
16:45:46,1542102600,2018-11-13T09:50:00,2018-11-13T04:50:00,2.002,2010.14,2.92,2.93,4.81,856.85,859.42,206.100006,40.26,1.0830,148,0,16.207,2.16721,4.21,52799,10.033334,13.800000,16.066668,10.033334,13.800000,16.066668,2079991.625000,652380.375000,112468.367188,8670.000000,2830.100098,781.000000
16:46:16,1542102630,2018-11-13T09:50:30,2018-11-13T04:50:30,2.002,2011.14,2.94,2.95,4.82,856.95,859.44,205.649994,40.31,1.0830,148,0,16.208,2.17227,4.21,52803,11.066667,17.533333,21.000000,11.066667,17.533333,21.000000,2081295.625000,652794.812500,112552.429688,8681.799805,2832.833252,782.366638
16:46:46,1542102660,2018-11-13T09:51:00,2018-11-13T04:51:00,2.002,2012.14,2.94,2.97,4.76,856.92,859.33,204.250000,40.47,1.0828,148,0,16.208,2.17680,4.21,52806,8.666667,13.433333,16.933332,8.666667,13.433333,16.933332,2082347.750000,653129.250000,112618.968750,8686.966797,2835.699951,784.333313
16:47:16,1542102690,2018-11-13T09:51:30,2018-11-13T04:51:30,2.003,2013.15,2.94,2.99,4.80,856.95,859.28,205.766663,40.42,1.0828,148,0,16.210,2.16854,4.21,52810,7.866667,12.666667,14.666667,7.866667,12.666667,14.666667,2083331.750000,653432.375000,112676.500000,8692.133789,2837.566650,784.866638
16:47:46,1542102720,2018-11-13T09:52:00,2018-11-13T04:52:00,2.002,2014.15,2.94,2.99,4.80,856.92,859.33,204.933334,40.39,1.0828,148,0,16.208,2.17334,4.21,52813,8.966666,14.433333,16.466667,8.966666,14.433333,16.466667,2084383.125000,653765.687500,112744.500000,8700.433594,2839.966553,786.500000
16:48:16,1542102750,2018-11-13T09:52:30,2018-11-13T04:52:30,2.003,2015.15,2.95,2.98,4.80,856.87,859.52,205.399994,40.47,1.0830,148,0,16.210,2.17414,4.21,52816,8.566667,13.566667,14.566667,8.566667,13.566667,14.566667,2085441.750000,654106.562500,112815.164063,8703.700195,2841.566650,787.099976
16:48:46,1542102780,2018-11-13T09:53:00,2018-11-13T04:53:00,2.004,2016.15,2.95,3.00,4.78,856.89,859.36,206.133331,40.44,1.0828,148,0,16.207,2.17121,4.21,52819,7.200000,12.100000,14.266666,7.200000,12.100000,14.266666,2086394.375000,654411.375000,112873.429688,8707.666992,2843.333252,788.233337
16:49:16,1542102810,2018-11-13T09:53:30,2018-11-13T04:53:30,2.004,2017.15,2.96,3.03,4.82,857.07,859.46,205.333328,40.42,1.0829,148,0,16.205,2.17547,4.11,52817,9.333333,14.100000,16.299999,9.333333,14.100000,16.299999,2087483.250000,654758.562500,112938.429688,8713.733398,2845.933350,788.866638
16:49:46,1542102840,2018-11-13T09:54:00,2018-11-13T04:54:00,2.005,2018.15,2.95,2.89,4.80,856.84,859.57,205.399994,40.47,1.0831,148,0,16.204,2.16881,4.11,52800,9.000000,12.600000,14.600000,9.000000,12.600000,14.600000,2088590.125000,655097.000000,112991.765625,8716.366211,2847.566650,790.500000
16:50:16,1542102870,2018-11-13T09:54:30,2018-11-13T04:54:30,2.003,2019.15,2.97,2.78,4.81,856.97,859.70,204.216660,40.42,1.0832,148,0,16.205,2.16908,4.21,52790,7.133333,12.333333,13.833333,7.133333,12.333333,13.833333,2089551.250000,655397.625000,113047.335938,8720.566406,2849.066650,791.333313
16:50:46,1542102900,2018-11-13T09:55:00,2018-11-13T04:55:00,2.001,2020.16,2.95,2.78,4.78,856.95,859.73,203.983337,40.40,1.0833,148,0,16.204,2.17307,4.21,52794,9.266666,12.700000,14.400000,9.266666,12.700000,14.400000,2090678.125000,655743.375000,113098.429688,8723.566406,2849.899902,791.333313
16:51:16,1542102930,2018-11-13T09:55:30,2018-11-13T04:55:30,2.002,2021.16,2.96,2.82,4.78,856.97,859.67,203.649994,40.47,1.0832,148,0,16.206,2.16801,4.21,52798,8.766666,12.466666,12.800000,8.766666,12.466666,12.800000,2091710.875000,656070.125000,113143.765625,8726.900391,2850.133301,791.333313
16:51:46,1542102960,2018-11-13T09:56:00,2018-11-13T04:56:00,2.002,2022.16,2.96,2.91,4.80,857.00,859.57,207.866669,40.50,1.0831,148,0,16.208,2.16296,4.21,52802,9.133333,12.433333,13.333333,9.133333,12.433333,13.333333,2092729.875000,656390.562500,113187.500000,8729.766602,2851.433350,791.333313
16:52:16,1542102990,2018-11-13T09:56:30,2018-11-13T04:56:30,2.002,2023.16,2.97,2.97,4.79,857.05,859.43,207.483337,40.43,1.0828,148,0,16.208,2.16775,4.21,52805,10.966666,18.866667,20.666666,10.966666,18.866667,20.666666,2094037.125000,656809.625000,113278.031250,8736.400391,2853.399902,791.333313
16:52:46,1542103020,2018-11-13T09:57:00,2018-11-13T04:57:00,2.004,2024.16,2.98,2.94,4.80,856.94,859.38,205.783340,40.42,1.0827,148,0,16.207,2.17174,4.21,52809,9.000000,15.033334,15.100000,9.000000,15.033334,15.100000,2095108.125000,657150.812500,113347.500000,8738.700195,2853.433350,791.333313
16:53:16,1542103050,2018-11-13T09:57:30,2018-11-13T04:57:30,2.004,2025.16,2.97,3.01,4.82,856.94,859.43,205.633331,40.48,1.0828,148,0,16.208,2.16828,4.21,52812,8.766666,12.866667,15.100000,8.766666,12.866667,15.100000,2096181.125000,657488.000000,113411.234375,8742.400391,2856.033447,792.200012
16:53:46,1542103080,2018-11-13T09:58:00,2018-11-13T04:58:00,2.005,2026.17,2.98,3.02,4.80,856.94,859.54,205.433334,40.43,1.0829,148,0,16.208,2.17280,4.21,52815,8.866667,12.600000,12.966666,8.866667,12.600000,12.966666,2097270.000000,657820.250000,113471.101563,8743.966797,2856.300049,792.200012
16:54:16,1542103110,2018-11-13T09:58:30,2018-11-13T04:58:30,2.004,2027.17,2.99,3.00,4.80,857.05,859.40,207.816666,40.45,1.0827,148,0,16.207,2.16482,4.21,52818,9.000000,13.933333,16.066668,9.000000,13.933333,16.066668,2098335.500000,658159.000000,113533.468750,8751.000000,2858.033447,792.866638
16:54:46,1542103140,2018-11-13T09:59:00,2018-11-13T04:59:00,2.005,2028.17,3.01,3.01,4.83,856.94,859.56,205.449997,40.44,1.0828,148,0,16.208,2.17334,4.21,52821,9.000000,12.666667,15.133333,9.000000,12.666667,15.133333,2099399.750000,658492.000000,113598.000000,8754.833008,2859.800049,793.266663
16:55:16,1542103170,2018-11-13T09:59:30,2018-11-13T04:59:30,2.006,2029.17,3.02,2.94,4.84,857.06,859.56,206.833328,40.48,1.0828,148,0,16.205,2.17334,4.10,52808,9.600000,15.066667,17.633333,9.600000,15.066667,17.633333,2100551.750000,658859.875000,113660.000000,8760.700195,2862.166748,793.933350
16:55:46,1542103200,2018-11-13T10:00:00,2018-11-13T05:00:00,2.007,2030.18,3.02,2.84,4.82,857.03,859.66,207.699997,40.54,1.0829,148,0,16.204,2.16988,4.11,52792,9.333333,14.666667,16.466667,9.333333,14.666667,16.466667,2101642.250000,659201.750000,113729.734375,8766.133789,2864.166748,793.966675
16:56:16,1542103230,2018-11-13T10:00:30,2018-11-13T05:00:30,2.004,2031.18,3.03,2.80,4.83,856.93,859.82,205.533340,40.75,1.0831,148,0,16.206,2.17600,4.21,52791,11.866667,15.900000,18.666666,11.866667,15.900000,18.666666,2102946.250000,659612.375000,113802.164063,8771.666992,2867.199951,795.599976
16:56:46,1542103260,2018-11-13T10:01:00,2018-11-13T05:01:00,2.004,2032.18,3.03,2.83,4.84,856.90,859.63,205.449997,40.76,1.0828,148,0,16.206,2.17200,4.21,52795,9.300000,11.933333,13.133333,9.300000,11.933333,13.133333,2104013.250000,659949.750000,113854.398438,8774.433594,2867.733398,795.700012
16:57:16,1542103290,2018-11-13T10:01:30,2018-11-13T05:01:30,2.005,2033.18,3.03,2.89,4.82,856.88,859.60,204.566666,40.68,1.0828,148,0,16.206,2.17654,4.21,52799,10.300000,13.666667,16.233334,10.300000,13.666667,16.233334,2105207.000000,660320.375000,113925.929688,8779.599609,2869.433350,796.033325
16:57:46,1542103320,2018-11-13T10:02:00,2018-11-13T05:02:00,2.005,2034.19,3.04,2.92,4.85,856.87,859.55,206.633331,40.66,1.0827,148,0,16.206,2.17280,4.21,52803,10.433333,16.066668,16.900000,10.433333,16.066668,16.900000,2106398.250000,660697.875000,114003.570313,8785.533203,2870.500000,796.566650
16:58:16,1542103350,2018-11-13T10:02:30,2018-11-13T05:02:30,2.005,2035.19,3.06,2.96,4.84,856.90,859.55,204.583328,40.68,1.0826,148,0,16.207,2.17520,4.21,52806,8.400000,12.666667,14.566667,8.400000,12.666667,14.566667,2107457.000000,661030.187500,114069.570313,8790.133789,2871.933350,796.566650
16:58:46,1542103380,2018-11-13T10:03:00,2018-11-13T05:03:00,2.004,2036.19,3.08,2.99,4.84,856.84,859.65,207.283340,40.48,1.0827,148,0,16.210,2.17227,4.21,52809,8.400000,13.500000,17.833334,8.400000,13.500000,17.833334,2108528.500000,661374.000000,114150.000000,8797.833008,2875.800049,796.566650
16:59:16,1542103410,2018-11-13T10:03:30,2018-11-13T05:03:30,2.004,2037.19,3.08,3.02,4.86,856.87,859.49,206.616669,40.54,1.0825,148,0,16.206,2.16961,4.21,52813,8.433333,13.933333,15.366667,8.433333,13.933333,15.366667,2109554.750000,661699.437500,114221.031250,8803.200195,2876.800049,796.566650
16:59:46,1542103440,2018-11-13T10:04:00,2018-11-13T05:04:00,2.006,2038.20,3.10,3.03,4.91,856.97,859.51,207.199997,40.50,1.0824,148,0,16.208,2.17360,4.21,52816,8.666667,13.200000,14.266666,8.666667,13.200000,14.266666,2110583.500000,662024.937500,114286.234375,8806.666992,2878.166748,796.566650
17:00:16,1542103470,2018-11-13T10:04:30,2018-11-13T05:04:30,2.005,2039.20,3.09,3.05,4.93,856.89,859.57,207.399994,40.50,1.0825,148,0,16.207,2.16988,4.21,52819,9.266666,14.533334,15.766666,9.266666,14.533334,15.766666,2111723.500000,662384.812500,114353.796875,8812.266602,2879.600098,796.900024
17:00:46,1542103500,2018-11-13T10:05:00,2018-11-13T05:05:00,2.006,2040.20,3.13,3.05,4.95,856.93,859.53,206.783340,40.45,1.0823,148,0,16.208,2.17680,4.11,52818,8.633333,12.633333,13.666667,8.633333,12.633333,13.666667,2112733.500000,662706.375000,114405.429688,8816.133789,2880.333252,797.433350
17:01:16,1542103530,2018-11-13T10:05:30,2018-11-13T05:05:30,2.009,2041.21,3.14,2.98,4.95,856.91,859.76,208.583328,40.33,1.0826,148,0,16.204,2.16908,4.11,52801,7.933333,13.933333,15.833333,7.933333,13.933333,15.833333,2113781.250000,663048.000000,114465.070313,8822.799805,2881.633301,797.866638
17:01:46,1542103560,2018-11-13T10:06:00,2018-11-13T05:06:00,2.007,2042.21,3.13,2.85,4.95,856.86,859.90,206.666672,40.29,1.0828,148,0,16.206,2.17121,4.21,52787,9.233334,13.466666,15.133333,9.233334,13.466666,15.133333,2114835.000000,663373.437500,114526.468750,8828.066406,2883.100098,799.333313
17:02:16,1542103590,2018-11-13T10:06:30,2018-11-13T05:06:30,2.005,2043.21,3.13,2.83,4.93,856.83,859.82,205.949997,40.39,1.0827,148,0,16.206,2.16934,4.21,52791,10.033334,15.333333,16.500000,10.033334,15.333333,16.500000,2116037.000000,663752.312500,114598.734375,8831.700195,2883.966553,800.200012
17:02:46,1542103620,2018-11-13T10:07:00,2018-11-13T05:07:00,2.006,2044.21,3.14,2.90,4.95,856.86,859.81,207.716660,40.42,1.0826,148,0,16.206,2.17041,4.21,52795,10.266666,15.033334,17.533333,10.266666,15.033334,17.533333,2117246.750000,664135.187500,114674.468750,8837.633789,2886.933350,800.900024
17:03:16,1542103650,2018-11-13T10:07:30,2018-11-13T05:07:30,2.005,2045.22,3.14,2.99,4.93,856.83,859.71,207.750000,40.37,1.0825,148,0,16.207,2.16881,4.21,52799,8.833333,13.333333,13.766666,8.833333,13.333333,13.766666,2118356.750000,664484.687500,114737.335938,8840.966797,2887.433350,800.900024
17:03:46,1542103680,2018-11-13T10:08:00,2018-11-13T05:08:00,2.006,2046.22,3.15,2.99,4.95,856.90,859.63,208.966660,40.62,1.0824,148,0,16.207,2.17067,4.21,52803,8.566667,12.100000,14.000000,8.566667,12.100000,14.000000,2119377.500000,664804.312500,114798.867188,8846.833008,2888.133301,800.900024
17:04:16,1542103710,2018-11-13T10:08:30,2018-11-13T05:08:30,2.007,2047.22,3.15,3.03,4.97,857.03,859.52,206.566666,40.51,1.0822,148,0,16.208,2.17067,4.21,52806,8.200000,12.733334,14.233334,8.200000,12.733334,14.233334,2120346.250000,665115.062500,114857.796875,8853.166992,2889.866699,800.900024
17:04:46,1542103740,2018-11-13T10:09:00,2018-11-13T05:09:00,2.007,2048.23,3.16,3.08,4.95,856.87,859.73,207.733337,40.33,1.0825,148,0,16.208,2.17600,4.21,52810,7.433333,11.400000,13.333333,7.433333,11.400000,13.333333,2121239.500000,665393.750000,114918.531250,8859.000000,2891.800049,802.400024
17:05:16,1542103770,2018-11-13T10:09:30,2018-11-13T05:09:30,2.006,2049.23,3.17,3.08,4.95,856.82,859.41,205.649994,40.34,1.0820,148,0,16.210,2.17254,4.21,52813,8.266666,13.800000,16.433332,8.266666,13.800000,16.433332,2122299.250000,665725.187500,114991.796875,8865.966797,2894.933350,802.633362
17:05:46,1542103800,2018-11-13T10:10:00,2018-11-13T05:10:00,2.008,2050.24,3.17,3.10,5.00,856.85,859.47,206.633331,40.32,1.0821,148,0,16.211,2.17227,4.21,52816,8.300000,13.666667,17.200001,8.300000,13.666667,17.200001,2123361.000000,666054.250000,115057.335938,8873.666992,2899.266602,802.633362
17:06:16,1542103830,2018-11-13T10:10:30,2018-11-13T05:10:30,2.008,2051.24,3.19,3.09,4.99,856.92,859.33,207.100006,40.19,1.0818,148,0,16.210,2.17814,4.21,52819,8.200000,12.866667,15.133333,8.200000,12.866667,15.133333,2124435.000000,666390.687500,115125.929688,8877.833008,2902.000000,802.633362
17:06:46,1542103860,2018-11-13T10:11:00,2018-11-13T05:11:00,2.009,2052.24,3.20,3.12,4.98,856.92,859.64,202.616669,40.18,1.0822,148,0,16.211,2.17307,4.21,52822,8.100000,12.833333,13.033334,8.100000,12.833333,13.033334,2125469.250000,666718.125000,115186.398438,8881.033203,2902.000000,802.633362
17:07:16,1542103890,2018-11-13T10:11:30,2018-11-13T05:11:30,2.011,2053.25,3.20,3.07,4.99,856.92,859.51,206.083328,40.23,1.0820,149,0,16.205,2.17414,4.11,52805,7.866667,12.733334,12.900000,7.866667,12.733334,12.900000,2126483.500000,667034.375000,115249.132813,8884.400391,2902.000000,802.633362
17:07:46,1542103920,2018-11-13T10:12:00,2018-11-13T05:12:00,2.003,2054.25,3.20,2.95,4.97,857.00,859.78,205.133331,40.29,1.0824,149,0,16.161,2.16854,4.10,52789,9.333333,13.800000,13.800000,9.333333,13.800000,13.800000,2127621.750000,667394.812500,115324.734375,8886.266602,2902.000000,802.633362
17:08:16,1542103950,2018-11-13T10:12:30,2018-11-13T05:12:30,2.000,2055.25,3.19,2.87,4.99,856.84,859.67,206.699997,40.27,1.0823,149,0,16.164,2.16216,4.21,52791,9.600000,13.366667,13.766666,9.600000,13.366667,13.766666,2128746.750000,667748.625000,115381.531250,8890.033203,2902.000000,802.633362
17:08:46,1542103980,2018-11-13T10:13:00,2018-11-13T05:13:00,2.001,2056.25,3.20,2.91,4.99,856.81,859.83,205.533340,40.45,1.0824,149,0,16.165,2.16084,4.21,52795,9.266666,16.066668,16.500000,9.266666,16.066668,16.500000,2129898.500000,668115.312500,115464.632813,8895.599609,2902.199951,802.633362
17:09:16,1542104010,2018-11-13T10:13:30,2018-11-13T05:13:30,2.002,2057.25,3.20,3.00,5.01,856.81,859.67,202.949997,40.34,1.0822,149,0,16.166,2.17014,4.21,52799,8.666667,13.233334,15.766666,8.666667,13.233334,15.766666,2130977.500000,668454.375000,115529.429688,8901.666992,2905.399902,803.500000
17:09:46,1542104040,2018-11-13T10:14:00,2018-11-13T05:14:00,2.004,2058.26,3.20,3.03,4.97,856.97,859.62,202.816666,40.19,1.0822,149,0,16.165,2.16934,4.21,52802,9.333333,11.800000,13.000000,9.333333,11.800000,13.000000,2132022.750000,668784.312500,115575.367188,8904.933594,2906.533447,803.500000
17:10:16,1542104070,2018-11-13T10:14:30,2018-11-13T05:14:30,2.004,2059.26,3.20,3.08,5.01,856.87,859.56,205.449997,40.33,1.0821,149,0,16.167,2.16349,4.21,52806,9.766666,14.166667,15.700000,9.766666,14.166667,15.700000,2133189.500000,669154.187500,115637.500000,8910.633789,2908.033447,803.500000
17:10:46,1542104100,2018-11-13T10:15:00,2018-11-13T05:15:00,2.006,2060.26,3.21,3.12,5.04,856.68,859.38,203.449997,40.26,1.0818,149,0,16.168,2.17360,4.21,52809,9.666667,15.466666,16.933332,9.666667,15.466666,16.933332,2134372.250000,669532.812500,115720.132813,8914.166992,2909.333252,804.733337
17:11:16,1542104130,2018-11-13T10:15:30,2018-11-13T05:15:30,2.004,2061.27,3.22,3.15,5.01,856.78,859.30,205.266663,40.30,1.0817,149,0,16.167,2.16562,4.21,52812,8.266666,13.566667,15.733334,8.266666,13.566667,15.733334,2135415.500000,669861.750000,115796.070313,8921.400391,2911.000000,806.099976
17:11:46,1542104160,2018-11-13T10:16:00,2018-11-13T05:16:00,2.006,2062.27,3.23,3.16,5.01,856.81,859.40,206.766663,40.45,1.0818,149,0,16.167,2.16642,4.21,52815,8.666667,14.933333,17.666666,8.666667,14.933333,17.666666,2136532.750000,670219.125000,115875.335938,8930.566406,2914.166748,806.099976
17:12:16,1542104190,2018-11-13T10:16:30,2018-11-13T05:16:30,2.006,2063.27,3.24,3.22,5.03,856.81,859.48,205.933334,40.36,1.0818,149,0,16.167,2.16748,4.21,52818,8.266666,13.266666,15.966666,8.266666,13.266666,15.966666,2137620.500000,670560.125000,115947.335938,8938.466797,2916.500000,806.099976
17:12:46,1542104220,2018-11-13T10:17:00,2018-11-13T05:17:00,2.006,2064.28,3.26,3.21,5.05,856.72,859.39,206.016663,40.31,1.0816,149,0,16.166,2.16961,4.11,52816,10.000000,14.100000,16.233334,10.000000,14.100000,16.233334,2138796.500000,670932.687500,116009.468750,8943.866211,2918.566650,806.966675
17:13:16,1542104250,2018-11-13T10:17:30,2018-11-13T05:17:30,2.006,2065.28,3.26,3.09,5.05,856.78,859.58,204.300003,40.34,1.0819,149,0,16.162,2.16854,4.10,52800,9.466666,13.233334,14.266666,9.466666,13.233334,14.266666,2139910.250000,671281.187500,116073.796875,8946.200195,2920.399902,806.966675
17:13:46,1542104280,2018-11-13T10:18:00,2018-11-13T05:18:00,2.004,2066.28,3.26,2.99,5.07,856.83,859.63,205.449997,40.31,1.0819,149,0,16.165,2.16721,4.10,52785,8.400000,12.266666,12.733334,8.400000,12.266666,12.733334,2140925.750000,671604.375000,116135.000000,8949.400391,2921.100098,806.966675
17:14:16,1542104310,2018-11-13T10:18:30,2018-11-13T05:18:30,2.001,2067.29,3.26,2.99,5.06,856.80,859.71,204.800003,40.21,1.0820,149,0,16.165,2.16615,4.21,52789,8.866667,14.666667,15.100000,8.866667,14.666667,15.100000,2141982.750000,671943.375000,116210.335938,8957.099609,2921.100098,806.966675
17:14:46,1542104340,2018-11-13T10:19:00,2018-11-13T05:19:00,2.002,2068.29,3.26,3.02,5.05,856.80,859.55,206.416672,40.20,1.0818,149,0,16.165,2.16402,4.21,52794,7.866667,14.766666,16.600000,7.866667,14.766666,16.600000,2143036.000000,672275.312500,116282.734375,8963.599609,2922.566650,807.566650
17:15:16,1542104370,2018-11-13T10:19:30,2018-11-13T05:19:30,2.003,2069.29,3.25,3.09,5.07,856.83,859.55,206.083328,40.12,1.0819,149,0,16.167,2.17280,4.21,52798,7.100000,12.000000,13.766666,7.100000,12.000000,13.766666,2143990.250000,672583.437500,116332.296875,8971.566406,2923.899902,808.366638
17:15:46,1542104400,2018-11-13T10:20:00,2018-11-13T05:20:00,2.003,2070.29,3.26,3.13,5.07,856.83,859.60,203.366669,40.13,1.0819,149,0,16.167,2.17200,4.21,52801,8.533334,11.533334,13.566667,8.533334,11.533334,13.566667,2145033.500000,672916.562500,116381.664063,8974.799805,2925.333252,808.933350
17:16:16,1542104430,2018-11-13T10:20:30,2018-11-13T05:20:30,2.004,2071.30,3.27,3.19,5.10,856.80,859.52,206.050003,40.23,1.0818,149,0,16.168,2.16854,4.21,52805,8.233334,13.700000,15.933333,8.233334,13.700000,15.933333,2146087.750000,673247.312500,116452.132813,8981.500000,2926.966553,810.566650
17:16:46,1542104460,2018-11-13T10:21:00,2018-11-13T05:21:00,2.004,2072.30,3.27,3.23,5.06,856.77,859.39,206.883331,40.16,1.0816,149,0,16.168,2.16562,4.21,52808,10.233334,14.933333,16.600000,10.233334,14.933333,16.600000,2147278.500000,673621.062500,116538.398438,8986.233398,2927.833252,811.033325
17:17:16,1542104490,2018-11-13T10:21:30,2018-11-13T05:21:30,2.006,2073.30,3.28,3.21,5.11,856.90,859.44,205.000000,40.15,1.0816,149,0,16.169,2.16934,4.21,52811,9.500000,13.033334,13.600000,9.500000,13.033334,13.600000,2148387.000000,673970.812500,116605.468750,8988.599609,2928.300049,811.033325
17:17:46,1542104520,2018-11-13T10:22:00,2018-11-13T05:22:00,2.006,2074.31,3.29,3.26,5.12,856.95,859.38,205.850006,40.33,1.0815,149,0,16.169,2.16721,4.21,52814,7.700000,13.500000,13.500000,7.700000,13.500000,13.500000,2149409.750000,674294.250000,116673.296875,8991.099609,2928.300049,811.033325
17:18:16,1542104550,2018-11-13T10:22:30,2018-11-13T05:22:30,2.006,2075.31,3.30,3.27,5.09,856.84,859.28,205.883331,40.34,1.0813,149,0,16.167,2.16828,4.21,52817,7.933333,10.933333,11.066667,7.933333,10.933333,11.066667,2150407.500000,674606.125000,116719.796875,8993.466797,2928.300049,811.033325
17:18:46,1542104580,2018-11-13T10:23:00,2018-11-13T05:23:00,2.007,2076.31,3.31,3.28,5.12,856.84,859.48,204.183334,40.34,1.0815,149,0,16.169,2.17307,4.21,52820,9.666667,13.733334,15.033334,9.666667,13.733334,15.033334,2151532.500000,674965.875000,116784.398438,8996.700195,2929.133301,811.866638
17:19:16,1542104610,2018-11-13T10:23:30,2018-11-13T05:23:30,2.008,2077.32,3.31,3.25,5.09,856.92,859.38,206.750000,40.34,1.0814,149,0,16.167,2.16748,4.11,52813,10.166667,14.633333,14.633333,10.166667,14.633333,14.633333,2152720.250000,675342.000000,116844.664063,8998.200195,2929.133301,811.866638
17:19:46,1542104640,2018-11-13T10:24:00,2018-11-13T05:24:00,2.008,2078.32,3.32,3.15,5.09,856.81,859.56,206.166672,40.49,1.0816,149,0,16.165,2.16721,4.11,52796,9.466666,14.466666,18.266666,9.466666,14.466666,18.266666,2153882.250000,675708.562500,116908.132813,9004.833008,2933.300049,812.633362
17:20:16,1542104670,2018-11-13T10:24:30,2018-11-13T05:24:30,2.007,2079.32,3.31,3.05,5.08,856.89,859.80,204.666672,40.44,1.0819,149,0,16.164,2.16775,4.21,52785,8.033334,11.400000,12.866667,8.033334,11.400000,12.866667,2154913.250000,676029.125000,116954.335938,9010.000000,2935.199951,812.733337
17:20:46,1542104700,2018-11-13T10:25:00,2018-11-13T05:25:00,2.004,2080.33,3.31,3.03,5.11,856.89,859.67,205.333328,40.46,1.0818,149,0,16.167,2.16801,4.21,52790,9.433333,12.766666,14.266666,9.433333,12.766666,14.266666,2156058.750000,676389.437500,117011.664063,9011.900391,2936.699951,812.900024
17:21:16,1542104730,2018-11-13T10:25:30,2018-11-13T05:25:30,2.005,2081.33,3.31,3.11,5.09,856.79,859.67,206.716660,40.40,1.0818,149,0,16.167,2.16828,4.21,52794,9.566667,12.166667,13.933333,9.566667,12.166667,13.933333,2157170.250000,676742.562500,117057.070313,9014.799805,2937.833252,813.599976
17:21:46,1542104760,2018-11-13T10:26:00,2018-11-13T05:26:00,2.004,2082.33,3.32,3.13,5.13,856.71,859.51,205.649994,40.29,1.0815,149,0,16.169,2.17574,4.21,52798,8.066667,10.600000,10.933333,8.066667,10.600000,10.933333,2158109.000000,677043.625000,117106.796875,9016.500000,2937.833252,813.599976
17:22:16,1542104790,2018-11-13T10:26:30,2018-11-13T05:26:30,2.006,2083.34,3.33,3.21,5.13,856.84,859.38,203.783340,40.26,1.0813,149,0,16.167,2.16934,4.21,52802,7.933333,11.466666,12.400000,7.933333,11.466666,12.400000,2159099.750000,677359.062500,117164.468750,9018.566406,2938.500000,814.266663
17:22:46,1542104820,2018-11-13T10:27:00,2018-11-13T05:27:00,2.006,2084.34,3.34,3.23,5.14,856.84,859.50,205.449997,40.29,1.0815,149,0,16.170,2.17121,4.21,52805,9.333333,13.433333,15.266666,9.333333,13.433333,15.266666,2160238.750000,677717.437500,117223.398438,9024.033203,2939.600098,814.500000
17:23:16,1542104850,2018-11-13T10:27:30,2018-11-13T05:27:30,2.007,2085.34,3.36,3.28,5.14,856.89,859.42,200.983337,40.41,1.0813,149,0,16.172,2.17680,4.21,52809,8.000000,11.933333,12.333333,8.000000,11.933333,12.333333,2161242.250000,678030.812500,117283.132813,9026.466797,2940.133301,814.799988
17:23:46,1542104880,2018-11-13T10:28:00,2018-11-13T05:28:00,2.008,2086.35,3.37,3.30,5.17,856.83,859.42,206.683334,40.26,1.0812,149,0,16.170,2.16961,4.21,52812,7.933333,13.200000,15.200000,7.933333,13.200000,15.200000,2162231.750000,678349.625000,117361.132813,9029.433594,2942.366699,815.900024
17:24:16,1542104910,2018-11-13T10:28:30,2018-11-13T05:28:30,2.008,2087.35,3.38,3.34,5.16,856.93,859.39,207.050003,40.32,1.0811,149,0,16.170,2.16801,4.21,52815,9.200000,13.433333,16.100000,9.200000,13.433333,16.100000,2163318.500000,678700.562500,117443.796875,9033.033203,2945.466553,816.233337
17:24:46,1542104940,2018-11-13T10:29:00,2018-11-13T05:29:00,2.008,2088.35,3.40,3.30,5.22,856.87,859.38,204.949997,40.36,1.0811,149,0,16.171,2.17067,4.21,52818,8.266666,13.166667,14.133333,8.266666,13.166667,14.133333,2164354.500000,679034.687500,117509.335938,9035.433594,2946.366699,816.233337
17:25:16,1542104970,2018-11-13T10:29:30,2018-11-13T05:29:30,2.009,2089.36,3.42,3.37,5.15,856.82,859.35,206.716660,40.30,1.0809,149,0,16.170,2.17360,4.21,52821,7.366667,10.233334,10.833333,7.366667,10.233334,10.833333,2165310.250000,679334.687500,117556.664063,9037.766602,2946.633301,816.233337
17:25:46,1542105000,2018-11-13T10:30:00,2018-11-13T05:30:00,2.009,2090.36,3.43,3.33,5.21,856.82,859.37,206.250000,40.33,1.0809,149,0,16.167,2.16934,4.11,52809,7.966667,10.866667,12.600000,7.966667,10.866667,12.600000,2166343.750000,679659.000000,117606.867188,9040.466797,2948.199951,816.933350
17:26:16,1542105030,2018-11-13T10:30:30,2018-11-13T05:30:30,2.009,2091.37,3.45,3.22,5.22,856.79,859.61,207.916672,40.37,1.0811,149,0,16.164,2.17200,4.10,52793,8.866667,10.333333,12.233334,8.866667,10.333333,12.233334,2167405.250000,679989.750000,117645.898438,9043.833008,2949.199951,817.099976
17:26:46,1542105060,2018-11-13T10:31:00,2018-11-13T05:31:00,2.008,2092.37,3.44,3.12,5.22,856.73,859.82,206.666672,40.33,1.0815,149,0,16.167,2.17041,4.21,52786,8.700000,13.833333,15.933333,8.700000,13.833333,15.933333,2168528.250000,680344.750000,117704.929688,9051.000000,2951.166748,817.866638
17:27:16,1542105090,2018-11-13T10:31:30,2018-11-13T05:31:30,2.007,2093.37,3.45,3.17,5.20,856.89,859.82,207.800003,40.37,1.0814,149,0,16.168,2.17014,4.21,52790,8.700000,13.900000,15.666667,8.700000,13.900000,15.666667,2169630.250000,680691.625000,117771.234375,9055.033203,2952.199951,817.866638
17:27:46,1542105120,2018-11-13T10:32:00,2018-11-13T05:32:00,2.007,2094.38,3.46,3.21,5.22,856.73,859.56,206.949997,40.27,1.0810,149,0,16.167,2.16562,4.21,52794,10.133333,15.266666,15.700000,10.133333,15.266666,15.700000,2170825.000000,681067.750000,117850.664063,9057.833008,2952.466553,817.866638
17:28:16,1542105150,2018-11-13T10:32:30,2018-11-13T05:32:30,2.008,2095.38,3.47,3.29,5.24,856.78,859.63,204.816666,40.36,1.0811,149,0,16.168,2.17174,4.21,52798,8.866667,14.833333,15.100000,8.866667,14.833333,15.100000,2171956.500000,681420.937500,117925.031250,9061.066406,2953.199951,818.000000
17:28:46,1542105180,2018-11-13T10:33:00,2018-11-13T05:33:00,2.010,2096.38,3.48,3.33,5.24,856.78,859.47,206.466660,40.45,1.0808,150,0,16.170,2.17547,4.21,52802,7.666667,13.700000,15.266666,7.666667,13.700000,15.266666,2173012.250000,681754.812500,117991.898438,9066.066406,2954.899902,818.733337
17:29:16,1542105210,2018-11-13T10:33:30,2018-11-13T05:33:30,2.004,2097.39,3.49,3.41,5.28,856.77,859.47,202.149994,40.54,1.0808,150,0,16.127,2.16323,4.21,52805,8.266666,15.200000,16.900000,8.266666,15.200000,16.900000,2174132.000000,682113.000000,118071.335938,9069.933594,2956.466553,819.533325
17:29:46,1542105240,2018-11-13T10:34:00,2018-11-13T05:34:00,2.003,2098.39,3.50,3.39,5.28,856.70,859.34,205.116669,40.28,1.0806,150,0,16.127,2.17600,4.21,52809,7.233333,11.800000,12.666667,7.233333,11.800000,12.666667,2175089.250000,682419.750000,118136.265625,9072.799805,2957.266602,820.333313
17:30:16,1542105270,2018-11-13T10:34:30,2018-11-13T05:34:30,2.004,2099.39,3.51,3.40,5.30,856.87,859.38,206.149994,40.21,1.0806,150,0,16.126,2.16988,4.21,52812,8.000000,12.600000,14.600000,8.000000,12.600000,14.600000,2176139.000000,682756.812500,118184.796875,9079.166992,2958.300049,821.233337
17:30:46,1542105300,2018-11-13T10:35:00,2018-11-13T05:35:00,2.005,2100.40,3.53,3.48,5.28,856.85,859.33,205.199997,40.23,1.0805,150,0,16.127,2.16562,4.21,52815,8.866667,13.800000,16.166666,8.866667,13.800000,16.166666,2177235.000000,683105.062500,118244.929688,9085.833008,2959.800049,821.666687
17:31:16,1542105330,2018-11-13T10:35:30,2018-11-13T05:35:30,2.004,2101.40,3.53,3.47,5.30,856.72,859.43,206.183334,40.13,1.0806,150,0,16.126,2.16535,4.21,52818,7.766667,16.433332,20.166666,7.766667,16.433332,20.166666,2178351.250000,683454.437500,118325.867188,9101.133789,2963.066650,822.099976
17:31:46,1542105360,2018-11-13T10:36:00,2018-11-13T05:36:00,2.005,2102.40,3.54,3.48,5.32,856.74,859.32,206.133331,40.09,1.0804,150,0,16.128,2.16402,4.21,52821,8.866667,14.566667,20.266666,8.866667,14.566667,20.266666,2179540.750000,683823.750000,118395.835938,9110.500000,2969.666748,822.099976
17:32:16,1542105390,2018-11-13T10:36:30,2018-11-13T05:36:30,2.007,2103.41,3.55,3.49,5.30,856.79,859.48,205.750000,39.99,1.0806,150,0,16.124,2.16908,4.11,52808,10.166667,14.833333,18.299999,10.166667,14.833333,18.299999,2180778.250000,684212.812500,118463.734375,9116.233398,2972.899902,822.099976
17:32:46,1542105420,2018-11-13T10:37:00,2018-11-13T05:37:00,2.006,2104.41,3.56,3.28,5.34,856.82,859.55,206.100006,40.19,1.0806,150,0,16.122,2.16323,4.11,52792,8.333333,12.333333,13.433333,8.333333,12.333333,13.433333,2181877.750000,684554.812500,118510.468750,9118.200195,2973.433350,822.099976
17:33:16,1542105450,2018-11-13T10:37:30,2018-11-13T05:37:30,2.004,2105.41,3.56,3.20,5.34,856.71,859.79,206.333328,40.18,1.0809,150,0,16.124,2.16402,4.21,52783,9.166667,13.066667,14.733334,9.166667,13.066667,14.733334,2183051.750000,684921.312500,118567.867188,9122.566406,2974.500000,822.099976
17:33:46,1542105480,2018-11-13T10:38:00,2018-11-13T05:38:00,2.003,2106.42,3.55,3.23,5.30,856.82,859.64,204.133331,40.04,1.0808,150,0,16.125,2.16615,4.21,52788,9.133333,14.133333,16.766666,9.133333,14.133333,16.766666,2184215.750000,685289.000000,118635.398438,9130.266602,2975.500000,822.966675
17:34:16,1542105510,2018-11-13T10:38:30,2018-11-13T05:38:30,2.004,2107.42,3.55,3.31,5.34,856.84,859.61,205.116669,39.97,1.0808,150,0,16.126,2.16535,4.21,52792,8.000000,13.000000,14.000000,8.000000,13.000000,14.000000,2185306.750000,685627.750000,118695.203125,9135.166992,2976.133301,823.133362
17:34:46,1542105540,2018-11-13T10:39:00,2018-11-13T05:39:00,2.005,2108.42,3.56,3.33,5.34,856.79,859.61,204.983337,40.12,1.0807,150,0,16.125,2.16588,4.21,52796,9.633333,15.533334,18.433332,9.633333,15.533334,18.433332,2186459.750000,685991.875000,118768.632813,9140.533203,2978.899902,824.366638
17:35:16,1542105570,2018-11-13T10:39:30,2018-11-13T05:39:30,2.004,2109.43,3.56,3.46,5.36,856.84,859.45,206.683334,40.51,1.0805,150,0,16.127,2.16535,4.21,52799,8.100000,13.000000,15.800000,8.100000,13.000000,15.800000,2187473.750000,686316.125000,118830.164063,9147.299805,2981.833252,824.366638
17:35:46,1542105600,2018-11-13T10:40:00,2018-11-13T05:40:00,2.004,2110.43,3.56,3.48,5.36,856.84,859.37,204.000000,40.24,1.0804,150,0,16.127,2.16721,4.21,52803,8.866667,14.566667,16.600000,8.866667,14.566667,16.600000,2188571.500000,686666.750000,118899.296875,9155.266602,2983.333252,825.400024
17:36:16,1542105630,2018-11-13T10:40:30,2018-11-13T05:40:30,2.005,2111.43,3.58,3.54,5.38,856.86,859.37,206.183334,40.23,1.0803,150,0,16.130,2.16349,4.21,52806,8.300000,11.633333,14.266666,8.300000,11.633333,14.266666,2189641.250000,687008.437500,118948.031250,9159.533203,2985.233398,826.133362
17:36:46,1542105660,2018-11-13T10:41:00,2018-11-13T05:41:00,2.007,2112.44,3.58,3.56,5.36,856.89,859.47,203.183334,40.24,1.0805,150,0,16.128,2.16881,4.21,52810,8.800000,12.266666,14.600000,8.800000,12.266666,14.600000,2190709.000000,687341.312500,119003.968750,9164.666992,2987.466553,826.133362
17:37:16,1542105690,2018-11-13T10:41:30,2018-11-13T05:41:30,2.006,2113.44,3.60,3.55,5.38,856.88,859.44,205.100006,40.23,1.0803,150,0,16.130,2.16721,4.21,52813,7.900000,10.533334,13.466666,7.900000,10.533334,13.466666,2191687.750000,687652.250000,119048.898438,9169.000000,2991.000000,826.133362
17:37:46,1542105720,2018-11-13T10:42:00,2018-11-13T05:42:00,2.006,2114.44,3.61,3.62,5.38,856.80,859.42,205.500000,39.93,1.0803,150,0,16.130,2.16988,4.21,52816,7.666667,13.600000,15.566667,7.666667,13.600000,15.566667,2192774.750000,687999.250000,119107.898438,9174.266602,2993.000000,826.733337
17:38:16,1542105750,2018-11-13T10:42:30,2018-11-13T05:42:30,2.007,2115.45,3.62,3.57,5.40,856.93,859.33,205.783340,40.04,1.0801,150,0,16.130,2.16801,4.21,52819,8.733334,13.533334,16.033333,8.733334,13.533334,16.033333,2193857.000000,688346.437500,119172.570313,9177.466797,2995.266602,828.433350
17:38:46,1542105780,2018-11-13T10:43:00,2018-11-13T05:43:00,2.008,2116.45,3.63,3.65,5.38,856.88,859.46,204.666672,40.20,1.0802,150,0,16.131,2.16934,4.21,52822,8.433333,14.000000,16.866667,8.433333,14.000000,16.866667,2194966.500000,688692.000000,119242.898438,9185.966797,2997.833252,829.766663
17:39:16,1542105810,2018-11-13T10:43:30,2018-11-13T05:43:30,2.008,2117.45,3.64,3.59,5.43,856.87,859.46,205.483337,40.08,1.0802,150,0,16.126,2.17254,4.11,52809,8.666667,13.866667,15.800000,8.666667,13.866667,15.800000,2196118.500000,689045.187500,119312.164063,9190.099609,2999.500000,831.333313
17:39:46,1542105840,2018-11-13T10:44:00,2018-11-13T05:44:00,2.008,2118.46,3.63,3.49,5.41,856.93,859.64,206.333328,39.99,1.0805,150,0,16.124,2.16668,4.11,52793,8.000000,12.266666,13.266666,8.000000,12.266666,13.266666,2197205.250000,689385.812500,119371.296875,9192.700195,3000.199951,831.333313
17:40:16,1542105870,2018-11-13T10:44:30,2018-11-13T05:44:30,2.005,2119.46,3.64,3.34,5.40,856.85,859.78,208.166672,40.08,1.0806,150,0,16.124,2.16323,4.21,52782,8.166667,13.033334,16.733334,8.166667,13.033334,16.733334,2198247.500000,689708.187500,119437.703125,9201.066406,3004.899902,831.333313
17:40:46,1542105900,2018-11-13T10:45:00,2018-11-13T05:45:00,2.005,2120.46,3.62,3.38,5.39,856.80,859.70,207.033340,40.41,1.0806,150,0,16.126,2.17307,4.21,52787,8.000000,13.033334,17.866667,8.000000,13.033334,17.866667,2199260.500000,690031.437500,119504.570313,9210.200195,3009.800049,831.333313
17:41:16,1542105930,2018-11-13T10:45:30,2018-11-13T05:45:30,2.004,2121.47,3.62,3.45,5.39,856.82,859.57,207.266663,40.31,1.0804,150,0,16.127,2.16402,4.21,52791,8.733334,12.666667,14.700000,8.733334,12.666667,14.700000,2200357.000000,690379.750000,119555.234375,9214.433594,3011.666748,831.333313
17:41:46,1542105960,2018-11-13T10:46:00,2018-11-13T05:46:00,2.005,2122.47,3.62,3.48,5.41,856.80,859.52,206.316666,40.25,1.0804,150,0,16.130,2.16961,4.21,52795,8.166667,10.566667,11.633333,8.166667,10.566667,11.633333,2201376.250000,690699.625000,119599.570313,9216.266602,3012.333252,831.333313
17:42:16,1542105990,2018-11-13T10:46:30,2018-11-13T05:46:30,2.005,2123.47,3.63,3.53,5.43,856.80,859.49,206.383331,40.03,1.0803,150,0,16.130,2.17041,4.21,52799,7.900000,11.733334,14.733334,7.900000,11.733334,14.733334,2202465.750000,691036.562500,119647.765625,9221.000000,3016.000000,831.333313
17:42:46,1542106020,2018-11-13T10:47:00,2018-11-13T05:47:00,2.007,2124.48,3.63,3.55,5.43,856.88,859.46,207.600006,40.11,1.0802,150,0,16.126,2.17067,4.21,52802,7.100000,11.933333,12.266666,7.100000,11.933333,12.266666,2203445.250000,691345.062500,119707.835938,9224.633789,3016.266602,831.333313
17:43:16,1542106050,2018-11-13T10:47:30,2018-11-13T05:47:30,2.005,2125.48,3.64,3.57,5.43,856.92,859.49,205.649994,40.10,1.0802,150,0,16.127,2.16349,4.21,52806,11.033334,16.299999,18.966667,11.033334,16.299999,18.966667,2204765.000000,691763.187500,119783.835938,9231.900391,3019.233398,832.200012
17:43:46,1542106080,2018-11-13T10:48:00,2018-11-13T05:48:00,2.005,2126.48,3.62,3.58,5.41,856.88,859.60,207.533340,39.88,1.0805,150,0,16.128,2.16535,4.21,52809,9.900000,14.800000,16.066668,9.900000,14.800000,16.066668,2205930.500000,692136.187500,119850.968750,9235.266602,3020.333252,833.066650
17:44:16,1542106110,2018-11-13T10:48:30,2018-11-13T05:48:30,2.006,2127.49,3.62,3.60,5.41,856.98,859.46,206.216660,39.94,1.0803,150,0,16.130,2.16721,4.21,52812,8.166667,13.466666,13.466666,8.166667,13.466666,13.466666,2206998.250000,692471.187500,119916.429688,9239.099609,3020.333252,833.066650
17:44:46,1542106140,2018-11-13T10:49:00,2018-11-13T05:49:00,2.006,2128.49,3.62,3.61,5.47,856.98,859.44,207.850006,40.06,1.0803,150,0,16.128,2.16775,4.21,52815,7.800000,12.266666,13.766666,7.800000,12.266666,13.766666,2208008.250000,692786.312500,119978.429688,9242.566406,3022.100098,834.633362
17:45:16,1542106170,2018-11-13T10:49:30,2018-11-13T05:49:30,2.006,2129.49,3.60,3.62,5.43,856.98,859.47,206.533340,40.22,1.0804,150,0,16.130,2.16376,4.21,52818,9.833333,14.300000,15.666667,9.833333,14.300000,15.666667,2209174.500000,693148.812500,120045.835938,9246.233398,3023.833252,834.799988
17:45:46,1542106200,2018-11-13T10:50:00,2018-11-13T05:50:00,2.005,2130.50,3.59,3.63,5.41,856.91,859.37,207.300003,40.27,1.0803,150,0,16.130,2.16349,4.21,52821,9.900000,14.033334,15.133333,9.900000,14.033334,15.133333,2210335.000000,693512.937500,120106.765625,9249.466797,3024.666748,834.799988
17:46:16,1542106230,2018-11-13T10:50:30,2018-11-13T05:50:30,2.006,2131.50,3.57,3.57,5.39,856.86,859.55,205.600006,40.40,1.0806,150,0,16.125,2.16854,4.11,52809,8.866667,13.966666,14.466666,8.866667,13.966666,14.466666,2211385.750000,693850.375000,120168.968750,9255.566406,3025.000000,834.799988
17:46:46,1542106260,2018-11-13T10:51:00,2018-11-13T05:51:00,2.006,2132.50,3.57,3.40,5.37,856.94,859.71,207.166672,40.33,1.0808,150,0,16.122,2.17014,4.11,52793,8.700000,14.466666,16.666666,8.700000,14.466666,16.666666,2212542.750000,694216.125000,120236.835938,9263.833008,3026.866699,835.366638
17:47:16,1542106290,2018-11-13T10:51:30,2018-11-13T05:51:30,2.003,2133.51,3.53,3.25,5.36,856.92,859.88,206.583328,40.19,1.0812,150,0,16.124,2.16721,4.21,52780,10.800000,15.233334,17.266666,10.800000,15.233334,17.266666,2213822.750000,694621.625000,120319.500000,9269.766602,3028.233398,835.700012
17:47:46,1542106320,2018-11-13T10:52:00,2018-11-13T05:52:00,2.001,2134.51,3.52,3.23,5.34,856.95,859.83,204.916672,40.09,1.0812,150,0,16.125,2.17147,4.21,52785,8.266666,12.733334,16.400000,8.266666,12.733334,16.400000,2214921.250000,694960.750000,120386.500000,9278.266602,3030.399902,835.733337
17:48:16,1542106350,2018-11-13T10:52:30,2018-11-13T05:52:30,2.002,2135.51,3.50,3.27,5.30,856.93,859.71,205.866669,40.37,1.0811,150,0,16.125,2.15871,4.21,52789,8.766666,14.500000,17.166666,8.766666,14.500000,17.166666,2216043.250000,695306.562500,120464.765625,9285.333008,3032.500000,836.566650
17:48:46,1542106380,2018-11-13T10:53:00,2018-11-13T05:53:00,2.002,2136.51,3.50,3.32,5.31,856.98,859.71,203.750000,40.33,1.0811,150,0,16.127,2.17387,4.21,52793,9.466666,14.100000,14.600000,9.466666,14.100000,14.600000,2217223.750000,695674.562500,120526.898438,9288.500000,3032.966553,836.566650
17:49:16,1542106410,2018-11-13T10:53:30,2018-11-13T05:53:30,2.002,2137.52,3.49,3.39,5.30,857.06,859.57,205.483337,40.35,1.0809,150,0,16.127,2.16748,4.21,52797,8.333333,11.600000,12.733334,8.333333,11.600000,12.733334,2218302.250000,696008.250000,120581.867188,9290.666992,3033.699951,836.566650
17:49:46,1542106440,2018-11-13T10:54:00,2018-11-13T05:54:00,2.003,2138.52,3.50,3.43,5.30,857.03,859.44,204.250000,40.61,1.0807,150,0,16.127,2.16748,4.21,52801,8.333333,13.233334,15.033334,8.333333,13.233334,15.033334,2219352.500000,696338.125000,120657.531250,9294.733398,3035.066650,837.299988
17:50:16,1542106470,2018-11-13T10:54:30,2018-11-13T05:54:30,2.003,2139.52,3.49,3.43,5.30,857.03,859.65,205.483337,40.32,1.0810,150,0,16.128,2.16402,4.21,52804,9.066667,13.266666,14.033334,9.066667,13.266666,14.033334,2220473.000000,696695.625000,120722.070313,9296.666992,3035.933350,837.433350
17:50:46,1542106500,2018-11-13T10:55:00,2018-11-13T05:55:00,2.004,2140.52,3.50,3.48,5.28,856.90,859.57,207.300003,40.20,1.0809,150,0,16.130,2.16456,4.21,52807,7.933333,11.766666,13.400000,7.933333,11.766666,13.400000,2221467.500000,697008.250000,120776.796875,9303.433594,3037.866699,837.433350
17:51:16,1542106530,2018-11-13T10:55:30,2018-11-13T05:55:30,2.005,2141.53,3.49,3.48,5.28,857.03,859.44,203.833328,40.15,1.0808,150,0,16.130,2.17041,4.21,52811,7.700000,11.433333,12.200000,7.700000,11.433333,12.200000,2222474.500000,697325.312500,120823.234375,9306.599609,3039.399902,837.433350
17:51:46,1542106560,2018-11-13T10:56:00,2018-11-13T05:56:00,2.004,2142.53,3.49,3.51,5.34,857.03,859.42,206.466660,39.93,1.0808,150,0,16.130,2.16216,4.21,52814,8.333333,11.833333,12.500000,8.333333,11.833333,12.500000,2223530.500000,697655.937500,120873.070313,9311.299805,3040.300049,837.433350
17:52:16,1542106590,2018-11-13T10:56:30,2018-11-13T05:56:30,2.004,2143.53,3.47,3.51,5.27,857.02,859.50,205.566666,39.82,1.0809,150,0,16.130,2.16296,4.21,52817,8.000000,12.466666,14.966666,8.000000,12.466666,14.966666,2224583.750000,697982.250000,120924.601563,9319.633789,3042.866699,837.433350
17:52:46,1542106620,2018-11-13T10:57:00,2018-11-13T05:57:00,2.004,2144.54,3.49,3.53,5.30,857.06,859.44,201.583328,39.89,1.0808,150,0,16.128,2.16296,4.21,52820,7.566667,13.333333,17.500000,7.566667,13.333333,17.500000,2225635.250000,698307.312500,120993.265625,9328.799805,3047.466553,837.700012
17:53:16,1542106650,2018-11-13T10:57:30,2018-11-13T05:57:30,2.003,2145.54,3.48,3.52,5.27,857.06,859.53,204.516663,39.70,1.0809,150,0,16.131,2.16642,4.21,52823,9.833333,15.800000,17.233334,9.833333,15.800000,17.233334,2226823.500000,698688.250000,121060.929688,9334.500000,3048.933350,838.299988
17:53:46,1542106680,2018-11-13T10:58:00,2018-11-13T05:58:00,2.006,2146.54,3.47,3.45,5.28,856.96,859.63,204.733337,39.52,1.0811,150,0,16.123,2.16668,4.11,52807,8.400000,13.433333,15.600000,8.400000,13.433333,15.600000,2227878.750000,699026.812500,121134.664063,9338.033203,3050.733398,839.966675
17:54:16,1542106710,2018-11-13T10:58:30,2018-11-13T05:58:30,2.004,2147.55,3.47,3.29,5.28,856.99,859.84,205.116669,39.48,1.0814,150,0,16.122,2.16668,4.10,52790,9.633333,13.966666,18.966667,9.633333,13.966666,18.966667,2229036.000000,699396.312500,121208.000000,9343.466797,3055.633301,843.500000
17:54:46,1542106740,2018-11-13T10:59:00,2018-11-13T05:59:00,2.003,2148.55,3.46,3.17,5.24,856.99,859.92,206.966660,39.68,1.0815,150,0,16.124,2.15925,4.21,52780,8.033334,13.233334,15.600000,8.033334,13.233334,15.600000,2230034.750000,699715.875000,121289.796875,9347.566406,3058.000000,845.099976
17:55:16,1542106770,2018-11-13T10:59:30,2018-11-13T05:59:30,1.999,2149.55,3.43,3.17,5.22,856.95,859.85,206.116669,39.66,1.0816,150,0,16.124,2.16084,4.21,52785,7.500000,11.966666,15.200000,7.500000,11.966666,15.200000,2231029.000000,700021.875000,121354.398438,9352.833008,3060.399902,846.133362
17:55:46,1542106800,2018-11-13T11:00:00,2018-11-13T06:00:00,2.000,2150.55,3.44,3.23,5.22,857.10,859.80,205.983337,39.72,1.0814,150,0,16.126,2.15765,4.21,52790,7.233333,11.733334,14.666667,7.233333,11.733334,14.666667,2232023.750000,700329.937500,121411.664063,9358.566406,3061.899902,846.966675
17:56:16,1542106830,2018-11-13T11:00:30,2018-11-13T06:00:30,2.001,2151.55,3.43,3.28,5.23,857.05,859.74,205.616669,39.85,1.0814,150,0,16.126,2.16084,4.21,52794,9.533334,14.300000,15.933333,9.533334,14.300000,15.933333,2233159.750000,700687.687500,121488.296875,9361.433594,3062.600098,847.666687
17:56:46,1542106860,2018-11-13T11:01:00,2018-11-13T06:01:00,2.001,2152.55,3.43,3.34,5.17,857.00,859.64,202.699997,39.75,1.0813,150,0,16.128,2.16190,4.21,52797,7.233333,12.466666,13.833333,7.233333,12.466666,13.833333,2234149.000000,700995.000000,121557.929688,9364.166992,3064.000000,848.700012
17:57:16,1542106890,2018-11-13T11:01:30,2018-11-13T06:01:30,2.001,2153.55,3.42,3.35,5.20,857.03,859.56,204.933334,39.64,1.0812,150,0,16.126,2.16695,4.21,52801,8.866667,12.666667,13.866667,8.866667,12.666667,13.866667,2235238.750000,701328.187500,121623.203125,9365.733398,3065.366699,849.566650
17:57:46,1542106920,2018-11-13T11:02:00,2018-11-13T06:02:00,2.001,2154.55,3.42,3.33,5.26,857.05,859.67,203.750000,39.45,1.0814,150,0,16.128,2.15845,4.21,52804,8.866667,12.966666,14.333333,8.866667,12.966666,14.333333,2236337.250000,701671.312500,121689.664063,9368.099609,3066.033447,850.233337
17:58:16,1542106950,2018-11-13T11:02:30,2018-11-13T06:02:30,2.001,2155.56,3.42,3.34,5.20,857.13,859.56,202.699997,39.50,1.0812,150,0,16.127,2.16137,4.21,52808,7.933333,12.266666,13.466666,7.933333,12.266666,13.466666,2237413.250000,702004.687500,121746.796875,9371.599609,3067.033447,850.433350
17:58:46,1542106980,2018-11-13T11:03:00,2018-11-13T06:03:00,2.002,2156.56,3.42,3.34,5.20,857.03,859.51,205.016663,39.46,1.0812,150,0,16.127,2.16137,4.21,52811,7.500000,10.933333,11.866667,7.500000,10.933333,11.866667,2238422.750000,702320.375000,121803.070313,9373.599609,3068.033447,850.933350
17:59:16,1542107010,2018-11-13T11:03:30,2018-11-13T06:03:30,2.001,2157.56,3.41,3.38,5.18,856.93,859.57,204.266663,38.99,1.0813,150,0,16.128,2.16137,4.21,52814,7.466667,12.566667,15.433333,7.466667,12.566667,15.433333,2239454.250000,702647.125000,121866.531250,9378.700195,3070.899902,851.933350
17:59:46,1542107040,2018-11-13T11:04:00,2018-11-13T06:04:00,2.000,2158.56,3.41,3.36,5.17,856.95,859.54,205.649994,39.39,1.0813,150,0,16.127,2.16748,4.21,52817,7.300000,14.666667,16.400000,7.300000,14.666667,16.400000,2240485.000000,702972.937500,121936.367188,9386.766602,3072.233398,852.466675
18:00:16,1542107070,2018-11-13T11:04:30,2018-11-13T06:04:30,2.001,2159.56,3.40,3.34,5.16,857.00,859.41,204.133331,39.41,1.0811,150,0,16.127,2.16482,4.21,52820,10.233334,17.666666,18.900000,10.233334,17.666666,18.900000,2241769.750000,703376.312500,122013.070313,9397.400391,3073.333252,852.466675
18:00:46,1542107100,2018-11-13T11:05:00,2018-11-13T06:05:00,2.001,2160.56,3.40,3.34,5.18,856.98,859.57,203.533340,39.48,1.0813,150,0,16.125,2.16562,4.11,52818,10.833333,14.400000,16.433332,10.833333,14.400000,16.433332,2243042.500000,703773.437500,122084.835938,9401.966797,3073.933350,852.466675
18:01:16,1542107130,2018-11-13T11:05:30,2018-11-13T06:05:30,2.002,2161.56,3.38,3.25,5.20,856.98,859.65,204.183334,39.50,1.0815,150,0,16.122,2.16323,4.11,52802,7.533333,12.666667,13.900000,7.533333,12.666667,13.900000,2244149.000000,704107.187500,122147.429688,9407.733398,3073.933350,852.466675
18:01:46,1542107160,2018-11-13T11:06:00,2018-11-13T06:06:00,2.001,2162.56,3.36,3.10,5.13,857.04,859.90,204.016663,39.70,1.0819,150,0,16.120,2.16429,4.10,52786,7.866667,12.700000,13.466666,7.866667,12.700000,13.466666,2245244.250000,704445.625000,122201.234375,9410.733398,3073.933350,852.466675
18:02:16,1542107190,2018-11-13T11:06:30,2018-11-13T06:06:30,1.999,2163.56,3.35,2.99,5.13,857.07,859.87,205.183334,39.59,1.0819,150,0,16.122,2.15712,4.21,52782,7.533333,12.333333,15.666667,7.533333,12.333333,15.666667,2246203.250000,704748.687500,122268.234375,9416.666992,3077.733398,852.466675
18:02:46,1542107220,2018-11-13T11:07:00,2018-11-13T06:07:00,1.998,2164.56,3.34,3.07,5.13,857.04,859.93,204.899994,39.51,1.0820,150,0,16.122,2.15898,4.21,52787,8.166667,13.966666,17.266666,8.166667,13.966666,17.266666,2247275.000000,705089.812500,122335.367188,9426.966797,3081.100098,852.799988
18:03:16,1542107250,2018-11-13T11:07:30,2018-11-13T06:07:30,1.997,2165.56,3.32,3.11,5.09,857.00,859.83,205.483337,39.31,1.0820,150,0,16.123,2.16031,4.21,52791,10.700000,15.533334,19.666666,10.700000,15.533334,19.666666,2248592.000000,705501.875000,122406.500000,9434.066406,3085.500000,853.333313
18:03:46,1542107280,2018-11-13T11:08:00,2018-11-13T06:08:00,1.998,2166.56,3.31,3.17,5.08,857.05,859.75,204.050003,39.50,1.0819,150,0,16.124,2.15871,4.21,52795,8.500000,13.500000,16.500000,8.500000,13.500000,16.500000,2249708.000000,705853.187500,122484.070313,9437.866211,3088.533447,853.333313
18:04:16,1542107310,2018-11-13T11:08:30,2018-11-13T06:08:30,1.998,2167.56,3.32,3.15,5.11,857.13,859.64,204.449997,39.56,1.0817,150,0,16.124,2.16190,4.21,52799,8.200000,15.366667,18.299999,8.200000,15.366667,18.299999,2250788.750000,706192.437500,122561.867188,9446.200195,3089.800049,853.333313
18:04:46,1542107340,2018-11-13T11:09:00,2018-11-13T06:09:00,1.998,2168.55,3.30,3.19,5.11,857.10,859.65,205.083328,39.53,1.0818,150,0,16.125,2.16296,4.21,52802,8.600000,14.200000,16.900000,8.600000,14.200000,16.900000,2251882.750000,706531.125000,122631.468750,9452.433594,3091.633301,854.000000
18:05:16,1542107370,2018-11-13T11:09:30,2018-11-13T06:09:30,1.998,2169.55,3.30,3.21,5.07,857.10,859.65,202.283340,39.59,1.0818,150,0,16.124,2.16057,4.21,52806,9.733334,12.966666,14.966666,9.733334,12.966666,14.966666,2252995.750000,706881.875000,122698.203125,9457.033203,3093.166748,854.200012
18:05:46,1542107400,2018-11-13T11:10:00,2018-11-13T06:10:00,1.999,2170.55,3.28,3.21,5.04,856.98,859.44,202.250000,39.65,1.0816,150,0,16.123,2.16402,4.21,52809,10.233334,14.000000,16.299999,10.233334,14.000000,16.299999,2254169.500000,707248.562500,122769.664063,9461.166992,3094.800049,855.066650
18:06:16,1542107430,2018-11-13T11:10:30,2018-11-13T06:10:30,2.000,2171.55,3.29,3.24,5.10,857.03,859.54,205.266663,39.61,1.0817,150,0,16.123,2.16084,4.21,52812,9.000000,13.233334,14.166667,9.000000,13.233334,14.166667,2255268.750000,707586.812500,122836.796875,9465.633789,3095.333252,855.066650
18:06:46,1542107460,2018-11-13T11:11:00,2018-11-13T06:11:00,1.999,2172.55,3.28,3.24,5.13,857.11,859.47,204.750000,39.69,1.0817,150,0,16.125,2.16084,4.21,52815,7.633333,14.433333,15.333333,7.633333,14.433333,15.333333,2256315.000000,707916.250000,122909.132813,9473.666992,3095.766602,855.066650
18:07:16,1542107490,2018-11-13T11:11:30,2018-11-13T06:11:30,1.998,2173.55,3.28,3.25,5.02,857.03,859.60,204.733337,39.86,1.0818,150,0,16.125,2.16402,4.21,52818,8.200000,14.400000,18.433332,8.200000,14.400000,18.433332,2257439.000000,708273.000000,122993.101563,9481.000000,3098.466553,855.933350
18:07:46,1542107520,2018-11-13T11:12:00,2018-11-13T06:12:00,1.998,2174.54,3.27,3.25,5.03,857.01,859.60,203.750000,39.87,1.0819,150,0,16.125,2.15845,4.21,52821,8.000000,14.666667,16.500000,8.000000,14.666667,16.500000,2258532.250000,708620.187500,123068.296875,9485.700195,3100.466553,856.333313
18:08:16,1542107550,2018-11-13T11:12:30,2018-11-13T06:12:30,1.999,2175.54,3.26,3.17,5.03,857.04,859.66,204.750000,39.80,1.0820,150,0,16.121,2.16216,4.11,52808,7.800000,12.866667,14.500000,7.800000,12.866667,14.500000,2259624.750000,708954.562500,123123.132813,9493.166992,3102.133301,856.833313
18:08:46,1542107580,2018-11-13T11:13:00,2018-11-13T06:13:00,1.998,2176.54,3.23,3.03,5.01,857.10,859.74,204.533340,39.66,1.0822,150,0,16.117,2.16084,4.10,52792,7.866667,12.466666,14.133333,7.866667,12.466666,14.133333,2260625.250000,709270.937500,123192.101563,9498.633789,3103.566650,856.833313
18:09:16,1542107610,2018-11-13T11:13:30,2018-11-13T06:13:30,1.995,2177.54,3.22,2.92,5.00,857.04,859.80,204.716660,39.54,1.0823,150,0,16.120,2.15686,4.21,52784,7.866667,12.366667,13.866667,7.866667,12.366667,13.866667,2261648.500000,709595.250000,123257.765625,9503.933594,3104.899902,856.833313
18:09:46,1542107640,2018-11-13T11:14:00,2018-11-13T06:14:00,1.993,2178.53,3.19,2.92,4.95,857.08,860.07,204.816666,39.64,1.0828,150,0,16.120,2.15951,4.21,52789,8.733334,16.799999,19.799999,8.733334,16.799999,19.799999,2262809.500000,709964.437500,123348.398438,9512.033203,3107.633301,857.599976
18:10:16,1542107670,2018-11-13T11:14:30,2018-11-13T06:14:30,1.994,2179.53,3.18,2.92,4.95,857.03,859.88,204.516663,39.60,1.0826,150,0,16.122,2.15978,4.21,52793,8.666667,14.700000,16.066668,8.666667,14.700000,16.066668,2263986.500000,710325.312500,123413.000000,9515.933594,3109.233398,857.633362
18:10:46,1542107700,2018-11-13T11:15:00,2018-11-13T06:15:00,1.994,2180.53,3.17,2.97,4.93,857.11,859.78,204.683334,39.56,1.0825,150,0,16.121,2.16031,4.21,52797,9.166667,13.500000,15.766666,9.166667,13.500000,15.766666,2265134.500000,710681.000000,123480.335938,9519.533203,3111.033447,858.166687
18:11:16,1542107730,2018-11-13T11:15:30,2018-11-13T06:15:30,1.994,2181.52,3.15,3.00,4.91,857.06,859.84,202.750000,39.67,1.0827,150,0,16.121,2.16084,4.21,52800,8.466666,12.966666,14.466666,8.466666,12.966666,14.466666,2266217.250000,711022.812500,123536.867188,9522.833008,3112.399902,858.466675
18:11:46,1542107760,2018-11-13T11:16:00,2018-11-13T06:16:00,1.994,2182.52,3.13,3.01,4.94,856.99,859.69,200.949997,39.73,1.0826,150,0,16.123,2.16163,4.21,52804,7.333333,11.000000,11.066667,7.333333,11.000000,11.066667,2267146.250000,711320.000000,123587.570313,9524.866211,3112.399902,858.466675
18:12:16,1542107790,2018-11-13T11:16:30,2018-11-13T06:16:30,1.995,2183.52,3.13,3.02,4.93,857.06,859.58,200.533340,39.86,1.0824,150,0,16.122,2.15951,4.21,52807,10.533334,14.100000,15.033334,10.533334,14.100000,15.033334,2268360.500000,711701.750000,123655.070313,9528.200195,3113.100098,858.466675
18:12:46,1542107820,2018-11-13T11:17:00,2018-11-13T06:17:00,1.994,2184.51,3.11,3.04,4.87,857.07,859.56,200.783340,39.99,1.0825,150,0,16.122,2.15925,4.21,52810,10.233334,13.200000,13.933333,10.233334,13.200000,13.933333,2269536.000000,712071.062500,123721.335938,9529.700195,3114.199951,858.466675
18:13:16,1542107850,2018-11-13T11:17:30,2018-11-13T06:17:30,1.993,2185.51,3.10,3.05,4.89,857.07,859.33,202.433334,40.00,1.0822,150,0,16.122,2.16057,4.21,52814,10.566667,15.966666,17.966667,10.566667,15.966666,17.966667,2270770.500000,712462.937500,123790.335938,9535.500000,3115.899902,859.333313
18:13:46,1542107880,2018-11-13T11:18:00,2018-11-13T06:18:00,1.993,2186.50,3.09,3.06,4.85,857.10,859.57,204.016663,40.15,1.0825,150,0,16.122,2.15606,4.21,52816,10.000000,15.533334,16.466667,10.000000,15.533334,16.466667,2271968.500000,712832.375000,123858.867188,9539.666992,3117.100098,859.333313
18:14:16,1542107910,2018-11-13T11:18:30,2018-11-13T06:18:30,1.992,2187.50,3.06,3.07,4.84,857.08,859.44,203.300003,40.23,1.0825,150,0,16.122,2.15500,4.21,52819,10.166667,16.500000,19.066668,10.166667,16.500000,19.066668,2273193.500000,713218.750000,123947.929688,9547.433594,3119.866699,859.333313
18:14:46,1542107940,2018-11-13T11:19:00,2018-11-13T06:19:00,1.992,2188.50,3.05,3.06,4.86,857.08,859.42,203.699997,40.38,1.0825,150,0,16.119,2.15474,4.11,52820,9.866667,14.733334,15.466666,9.866667,14.733334,15.466666,2274388.250000,713593.625000,124017.234375,9550.000000,3120.733398,859.833313
18:15:16,1542107970,2018-11-13T11:19:30,2018-11-13T06:19:30,1.992,2189.49,3.03,2.97,4.84,856.98,859.68,202.983337,40.33,1.0829,150,0,16.117,2.15262,4.10,52804,9.566667,13.366667,15.466666,9.566667,13.366667,15.466666,2275508.000000,713944.812500,124080.367188,9552.766602,3122.633301,860.866638
18:15:46,1542108000,2018-11-13T11:20:00,2018-11-13T06:20:00,1.990,2190.49,3.01,2.82,4.80,856.96,859.72,201.199997,40.17,1.0831,149,0,16.114,2.15394,4.10,52787,8.333333,12.900000,14.566667,8.333333,12.900000,14.566667,2276584.750000,714275.312500,124139.898438,9556.033203,3124.133301,861.933350
18:16:16,1542108030,2018-11-13T11:20:30,2018-11-13T06:20:30,1.994,2191.48,2.98,2.77,4.80,857.07,859.83,204.533340,40.46,1.0833,149,0,16.160,2.15978,4.21,52791,10.300000,14.866667,16.966667,10.300000,14.866667,16.966667,2277752.250000,714651.750000,124201.898438,9563.200195,3125.466553,862.833313
18:16:46,1542108060,2018-11-13T11:21:00,2018-11-13T06:21:00,1.994,2192.48,2.96,2.80,4.77,857.05,859.67,201.983337,40.60,1.0832,149,0,16.162,2.16004,4.21,52795,9.733334,15.866667,16.799999,9.733334,15.866667,16.799999,2278862.500000,715006.812500,124269.765625,9569.299805,3126.633301,863.666687
18:17:16,1542108090,2018-11-13T11:21:30,2018-11-13T06:21:30,1.995,2193.48,2.94,2.82,4.72,856.92,859.65,202.466660,40.66,1.0832,149,0,16.162,2.16057,4.21,52799,10.633333,14.066667,15.766666,10.633333,14.066667,15.766666,2280039.000000,715379.062500,124325.429688,9573.766602,3128.100098,864.233337
18:17:46,1542108120,2018-11-13T11:22:00,2018-11-13T06:22:00,1.995,2194.47,2.93,2.87,4.74,856.92,859.55,205.300003,40.69,1.0831,149,0,16.164,2.15898,4.21,52803,12.000000,18.033333,20.533333,12.000000,18.033333,20.533333,2281383.750000,715795.125000,124410.703125,9580.466797,3130.266602,865.133362
18:18:16,1542108150,2018-11-13T11:22:30,2018-11-13T06:22:30,1.995,2195.47,2.91,2.91,4.72,856.98,859.45,206.316666,40.72,1.0831,149,0,16.165,2.15871,4.21,52806,10.966666,15.866667,18.366667,10.966666,15.866667,18.366667,2282662.750000,716182.250000,124485.367188,9587.500000,3132.466553,865.400024
18:18:46,1542108180,2018-11-13T11:23:00,2018-11-13T06:23:00,1.994,2196.47,2.88,2.91,4.70,856.94,859.35,206.266663,40.72,1.0831,149,0,16.164,2.15580,4.21,52809,9.566667,15.166667,17.900000,9.566667,15.166667,17.900000,2283808.500000,716542.625000,124555.429688,9594.433594,3135.533447,865.466675
18:19:16,1542108210,2018-11-13T11:23:30,2018-11-13T06:23:30,1.993,2197.46,2.88,2.91,4.66,856.94,859.38,203.283340,40.62,1.0831,149,0,16.164,2.15845,4.21,52813,10.200000,14.100000,17.533333,10.200000,14.100000,17.533333,2284993.500000,716924.125000,124622.632813,9598.900391,3139.199951,866.266663
18:19:46,1542108240,2018-11-13T11:24:00,2018-11-13T06:24:00,1.994,2198.46,2.85,2.90,4.63,856.86,859.41,205.416672,40.81,1.0833,149,0,16.164,2.15341,4.21,52816,10.166667,15.766666,18.233334,10.166667,15.766666,18.233334,2286229.750000,717323.000000,124704.968750,9601.666992,3141.800049,866.266663
18:20:16,1542108270,2018-11-13T11:24:30,2018-11-13T06:24:30,1.993,2199.46,2.83,2.91,4.68,857.05,859.41,203.716660,40.84,1.0834,149,0,16.162,2.15633,4.21,52819,9.866667,15.366667,16.366667,9.866667,15.366667,16.366667,2287365.250000,717681.125000,124758.765625,9609.866211,3142.966553,866.266663
18:20:46,1542108300,2018-11-13T11:25:00,2018-11-13T06:25:00,1.992,2200.45,2.81,2.87,4.63,856.95,859.40,203.899994,41.08,1.0834,149,0,16.159,2.16296,4.21,52821,7.533333,11.733334,13.166667,7.533333,11.733334,13.166667,2288361.000000,717986.687500,124810.296875,9614.700195,3144.399902,866.266663
18:21:16,1542108330,2018-11-13T11:25:30,2018-11-13T06:25:30,1.994,2201.45,2.80,2.76,4.61,857.08,859.58,204.050003,40.82,1.0837,149,0,16.158,2.15633,4.11,52804,9.066667,16.766666,18.900000,9.066667,16.766666,18.900000,2289500.750000,718342.687500,124891.898438,9626.166992,3145.899902,867.766663
18:21:46,1542108360,2018-11-13T11:26:00,2018-11-13T06:26:00,1.993,2202.44,2.77,2.60,4.57,857.01,859.64,203.533340,41.03,1.0839,149,0,16.157,2.15898,4.10,52788,10.200000,15.933333,17.133333,10.200000,15.933333,17.133333,2290673.000000,718715.000000,124972.296875,9632.433594,3146.233398,868.000000
18:22:16,1542108390,2018-11-13T11:26:30,2018-11-13T06:26:30,1.989,2203.44,2.75,2.56,4.57,857.04,859.73,201.149994,41.18,1.0841,149,0,16.158,2.16031,4.21,52792,9.400000,14.000000,15.566667,9.400000,14.000000,15.566667,2291733.250000,719055.437500,125046.101563,9636.933594,3147.699951,868.000000
18:22:46,1542108420,2018-11-13T11:27:00,2018-11-13T06:27:00,1.990,2204.44,2.72,2.61,4.57,857.00,859.63,202.716660,41.47,1.0841,148,0,16.159,2.15500,4.21,52797,9.800000,13.866667,14.866667,9.800000,13.866667,14.866667,2292866.250000,719411.062500,125105.867188,9640.233398,3148.000000,868.000000
18:23:16,1542108450,2018-11-13T11:27:30,2018-11-13T06:27:30,1.996,2205.43,2.70,2.66,4.49,857.00,859.48,205.933334,41.77,1.0839,148,0,16.203,2.16429,4.21,52800,11.533334,15.466666,16.766666,11.533334,15.466666,16.766666,2294104.250000,719804.250000,125156.632813,9646.033203,3149.733398,868.000000
18:23:46,1542108480,2018-11-13T11:28:00,2018-11-13T06:28:00,1.998,2206.43,2.69,2.69,4.53,857.06,859.45,204.666672,41.79,1.0839,148,0,16.203,2.16243,4.21,52804,10.066667,14.100000,15.933333,10.066667,14.100000,15.933333,2295228.250000,720162.375000,125211.296875,9652.299805,3151.966553,868.000000
18:24:16,1542108510,2018-11-13T11:28:30,2018-11-13T06:28:30,1.997,2207.43,2.68,2.70,4.50,856.93,859.45,200.583328,41.78,1.0840,148,0,16.204,2.16748,4.21,52807,10.000000,16.100000,19.366667,10.000000,16.100000,19.366667,2296357.750000,720519.750000,125278.132813,9666.266602,3154.733398,868.933350
18:24:46,1542108540,2018-11-13T11:29:00,2018-11-13T06:29:00,1.997,2208.43,2.67,2.75,4.51,857.14,859.43,205.500000,41.78,1.0840,148,0,16.204,2.16801,4.21,52811,9.833333,16.933332,19.633333,9.833333,16.933332,19.633333,2297575.250000,720900.687500,125358.296875,9677.933594,3157.600098,869.733337
18:25:16,1542108570,2018-11-13T11:29:30,2018-11-13T06:29:30,1.997,2209.42,2.66,2.72,4.47,857.09,859.35,204.216660,41.79,1.0839,148,0,16.204,2.16349,4.21,52814,9.333333,13.566667,14.033334,9.333333,13.566667,14.033334,2298697.250000,721242.562500,125420.101563,9680.233398,3158.300049,869.733337
18:25:46,1542108600,2018-11-13T11:30:00,2018-11-13T06:30:00,1.996,2210.42,2.66,2.77,4.49,857.12,859.35,205.433334,41.84,1.0839,148,0,16.204,2.16376,4.21,52817,9.433333,15.133333,15.866667,9.433333,15.133333,15.866667,2299832.000000,721600.125000,125492.429688,9684.400391,3159.333252,870.400024
18:26:16,1542108630,2018-11-13T11:30:30,2018-11-13T06:30:30,1.996,2211.42,2.65,2.76,4.47,857.06,859.43,201.000000,41.94,1.0841,148,0,16.205,2.16163,4.21,52820,9.966666,16.766666,17.600000,9.966666,16.766666,17.600000,2301022.250000,721979.562500,125573.367188,9688.233398,3159.933350,870.566650
18:26:46,1542108660,2018-11-13T11:31:00,2018-11-13T06:31:00,1.998,2212.41,2.65,2.72,4.47,857.06,859.48,204.633331,41.98,1.0841,148,0,16.203,2.16509,4.11,52812,10.500000,16.833334,20.433332,10.500000,16.833334,20.433332,2302252.000000,722372.937500,125645.765625,9694.900391,3161.833252,872.466675
18:27:16,1542108690,2018-11-13T11:31:30,2018-11-13T06:31:30,1.997,2213.41,2.64,2.58,4.45,857.04,859.67,205.300003,41.78,1.0844,148,0,16.201,2.16828,4.10,52795,9.733334,16.133333,18.100000,9.733334,16.133333,18.100000,2303432.750000,722745.750000,125729.031250,9698.700195,3162.966553,873.599976
18:27:46,1542108720,2018-11-13T11:32:00,2018-11-13T06:32:00,1.994,2214.41,2.63,2.49,4.41,857.04,859.76,204.233337,41.62,1.0846,148,0,16.201,2.15818,4.21,52793,9.300000,16.833334,19.233334,9.300000,16.833334,19.233334,2304629.500000,723124.000000,125812.234375,9707.066406,3164.566650,874.066650
18:28:16,1542108750,2018-11-13T11:32:30,2018-11-13T06:32:30,1.993,2215.40,2.62,2.51,4.43,857.07,859.60,205.416672,41.59,1.0844,148,0,16.202,2.16376,4.21,52797,10.533334,14.666667,17.833334,10.533334,14.666667,17.833334,2305853.500000,723512.812500,125875.367188,9711.733398,3167.833252,874.933350
18:28:46,1542108780,2018-11-13T11:33:00,2018-11-13T06:33:00,1.993,2216.40,2.60,2.56,4.38,857.05,859.68,203.933334,41.58,1.0846,148,0,16.202,2.16084,4.21,52801,10.166667,14.800000,17.799999,10.166667,14.800000,17.799999,2307048.000000,723886.375000,125949.898438,9717.466797,3171.166748,874.933350
18:29:16,1542108810,2018-11-13T11:33:30,2018-11-13T06:33:30,1.993,2217.40,2.60,2.54,4.42,857.20,859.45,204.750000,41.46,1.0843,148,0,16.203,2.16296,4.21,52805,9.466666,13.033334,14.366667,9.466666,13.033334,14.366667,2308133.500000,724235.375000,126000.570313,9720.700195,3172.133301,874.933350
18:29:46,1542108840,2018-11-13T11:34:00,2018-11-13T06:34:00,1.994,2218.39,2.59,2.58,4.36,857.16,859.58,203.949997,41.47,1.0845,148,0,16.204,2.16402,4.21,52808,9.000000,12.233334,14.966666,9.000000,12.233334,14.966666,2309186.500000,724566.250000,126047.765625,9725.900391,3174.666748,875.799988
18:30:16,1542108870,2018-11-13T11:34:30,2018-11-13T06:34:30,1.994,2219.39,2.58,2.58,4.41,857.00,859.56,203.449997,41.45,1.0845,148,0,16.203,2.16004,4.21,52811,10.000000,15.366667,17.033333,10.000000,15.366667,17.033333,2310375.500000,724935.062500,126123.929688,9731.366211,3176.233398,876.533325
18:30:46,1542108900,2018-11-13T11:35:00,2018-11-13T06:35:00,1.993,2220.38,2.59,2.58,4.41,857.11,859.56,202.449997,41.52,1.0845,148,0,16.203,2.16190,4.21,52814,10.433333,15.566667,15.700000,10.433333,15.566667,15.700000,2311574.500000,725306.937500,126192.796875,9735.299805,3176.399902,876.666687
18:31:16,1542108930,2018-11-13T11:35:30,2018-11-13T06:35:30,1.994,2221.38,2.58,2.60,4.35,857.18,859.58,202.300003,41.49,1.0846,148,0,16.204,2.16163,4.21,52817,9.300000,12.666667,13.866667,9.300000,12.666667,13.866667,2312680.750000,725648.125000,126244.468750,9738.900391,3177.766602,876.900024
18:31:46,1542108960,2018-11-13T11:36:00,2018-11-13T06:36:00,1.993,2222.38,2.58,2.60,4.36,857.16,859.56,204.066666,41.55,1.0845,148,0,16.204,2.16721,4.21,52820,9.200000,13.400000,16.666666,9.200000,13.400000,16.666666,2313821.250000,725999.750000,126292.929688,9744.299805,3181.300049,877.533325
18:32:16,1542108990,2018-11-13T11:36:30,2018-11-13T06:36:30,1.996,2223.37,2.57,2.50,4.38,857.06,859.64,203.800003,41.52,1.0847,148,0,16.199,2.16668,4.11,52807,8.866667,14.166667,16.133333,8.866667,14.166667,16.133333,2314908.750000,726341.375000,126363.664063,9746.833008,3183.199951,877.533325
18:32:46,1542109020,2018-11-13T11:37:00,2018-11-13T06:37:00,1.993,2224.37,2.55,2.38,4.32,857.17,859.96,204.883331,41.65,1.0852,148,0,16.200,2.15871,4.21,52794,10.166667,15.200000,18.033333,10.166667,15.200000,18.033333,2316075.750000,726711.187500,126434.398438,9756.833008,3185.733398,877.533325
18:33:16,1542109050,2018-11-13T11:37:30,2018-11-13T06:37:30,1.992,2225.37,2.54,2.37,4.32,857.17,859.83,205.416672,41.80,1.0850,148,0,16.200,2.15633,4.21,52798,10.933333,17.200001,18.766666,10.933333,17.200001,18.766666,2317267.500000,727095.125000,126514.867188,9763.833008,3187.000000,877.766663
18:33:46,1542109080,2018-11-13T11:38:00,2018-11-13T06:38:00,1.992,2226.36,2.52,2.43,4.34,857.09,859.73,203.933334,42.03,1.0850,148,0,16.202,2.16031,4.21,52802,10.133333,14.466666,16.566668,10.133333,14.466666,16.566668,2318455.000000,727467.750000,126580.601563,9767.133789,3188.333252,879.099976
18:34:16,1542109110,2018-11-13T11:38:30,2018-11-13T06:38:30,1.991,2227.36,2.51,2.46,4.30,857.10,859.73,203.433334,42.13,1.0850,148,0,16.202,2.15606,4.21,52805,11.466666,15.600000,15.900000,11.466666,15.600000,15.900000,2319724.500000,727869.437500,126643.734375,9770.000000,3188.500000,879.266663
18:34:46,1542109140,2018-11-13T11:39:00,2018-11-13T06:39:00,1.991,2228.35,2.51,2.45,4.32,857.15,859.62,203.266663,42.10,1.0849,148,0,16.202,2.16402,4.21,52809,8.633333,15.300000,17.400000,8.633333,15.300000,17.400000,2320827.000000,728214.687500,126721.601563,9776.333008,3191.066650,879.266663
18:35:16,1542109170,2018-11-13T11:39:30,2018-11-13T06:39:30,1.991,2229.35,2.51,2.48,4.29,857.04,859.54,205.533340,42.25,1.0848,148,0,16.203,2.16270,4.21,52812,9.366667,14.066667,15.200000,9.366667,14.066667,15.200000,2321923.250000,728555.125000,126796.335938,9781.299805,3192.800049,879.266663
18:35:46,1542109200,2018-11-13T11:40:00,2018-11-13T06:40:00,1.992,2230.35,2.50,2.46,4.29,857.12,859.60,204.666672,42.17,1.0849,148,0,16.201,2.15925,4.21,52815,9.200000,13.466666,15.433333,9.200000,13.466666,15.433333,2323003.500000,728897.312500,126847.335938,9787.766602,3195.033447,879.266663
18:36:16,1542109230,2018-11-13T11:40:30,2018-11-13T06:40:30,1.993,2231.34,2.51,2.50,4.32,857.15,859.62,204.233337,42.10,1.0849,148,0,16.202,2.16216,4.21,52818,9.666667,15.566667,18.100000,9.666667,15.566667,18.100000,2324105.000000,729247.625000,126920.031250,9798.299805,3196.800049,879.266663
18:36:46,1542109260,2018-11-13T11:41:00,2018-11-13T06:41:00,1.992,2232.34,2.51,2.54,4.30,857.15,859.52,203.933334,42.01,1.0848,148,0,16.200,2.16084,4.11,52819,9.200000,14.933333,16.566668,9.200000,14.933333,16.566668,2325211.250000,729598.437500,126986.601563,9804.566406,3198.166748,879.599976
18:37:16,1542109290,2018-11-13T11:41:30,2018-11-13T06:41:30,1.993,2233.33,2.50,2.39,4.25,856.99,859.68,203.116669,41.64,1.0850,148,0,16.197,2.16243,4.11,52802,9.666667,15.200000,18.299999,9.666667,15.200000,18.299999,2326393.500000,729973.312500,127057.234375,9811.833008,3201.966553,880.099976
18:37:46,1542109320,2018-11-13T11:42:00,2018-11-13T06:42:00,1.989,2234.33,2.48,2.28,4.30,857.10,859.66,203.216660,41.78,1.0851,147,0,16.197,2.15792,4.21,52797,9.233334,13.400000,14.966666,9.233334,13.400000,14.966666,2327464.250000,730317.375000,127117.335938,9817.133789,3203.133301,880.099976
18:38:16,1542109350,2018-11-13T11:42:30,2018-11-13T06:42:30,1.995,2235.33,2.47,2.29,4.26,857.08,859.82,205.033340,42.00,1.0853,147,0,16.244,2.16695,4.21,52801,9.633333,13.766666,14.433333,9.633333,13.766666,14.433333,2328558.250000,730663.437500,127179.929688,9819.433594,3203.133301,880.099976
18:38:46,1542109380,2018-11-13T11:43:00,2018-11-13T06:43:00,1.997,2236.32,2.46,2.34,4.27,856.98,859.74,204.833328,41.79,1.0852,147,0,16.244,2.16934,4.21,52804,9.600000,14.333333,14.900000,9.600000,14.333333,14.900000,2329681.500000,731012.250000,127248.132813,9824.066406,3204.300049,880.099976
18:39:16,1542109410,2018-11-13T11:43:30,2018-11-13T06:43:30,1.998,2237.32,2.46,2.41,4.26,856.90,859.64,205.233337,41.86,1.0851,147,0,16.246,2.16349,4.21,52808,9.733334,12.600000,14.800000,9.733334,12.600000,14.800000,2330754.250000,731353.875000,127309.265625,9828.766602,3206.600098,880.099976
18:39:46,1542109440,2018-11-13T11:44:00,2018-11-13T06:44:00,1.997,2238.32,2.45,2.42,4.26,856.98,859.53,204.899994,41.60,1.0850,147,0,16.245,2.16535,4.21,52811,12.000000,15.966666,16.933332,12.000000,15.966666,16.933332,2332042.500000,731757.437500,127376.867188,9833.466797,3206.600098,880.099976
18:40:16,1542109470,2018-11-13T11:44:30,2018-11-13T06:44:30,1.997,2239.32,2.44,2.43,4.22,856.98,859.56,203.750000,41.75,1.0851,147,0,16.245,2.16429,4.21,52814,9.833333,16.400000,17.733334,9.833333,16.400000,17.733334,2333209.750000,732130.250000,127447.929688,9842.099609,3207.733398,880.099976
18:40:46,1542109500,2018-11-13T11:45:00,2018-11-13T06:45:00,1.998,2240.31,2.43,2.44,4.24,856.98,859.44,205.899994,41.66,1.0850,147,0,16.245,2.16988,4.21,52817,8.633333,14.366667,17.333334,8.633333,14.366667,17.333334,2334329.500000,732479.750000,127521.265625,9848.000000,3210.500000,880.099976
18:41:16,1542109530,2018-11-13T11:45:30,2018-11-13T06:45:30,1.997,2241.31,2.43,2.44,4.18,857.03,859.44,206.133331,41.50,1.0850,147,0,16.246,2.16588,4.21,52820,9.466666,15.333333,16.733334,9.466666,15.333333,16.733334,2335492.250000,732833.437500,127606.664063,9851.333008,3211.633301,880.366638
18:41:46,1542109560,2018-11-13T11:46:00,2018-11-13T06:46:00,2.000,2242.31,2.42,2.38,4.22,856.96,859.65,207.116669,41.84,1.0853,147,0,16.240,2.16988,4.10,52805,11.333333,17.066668,18.566668,11.333333,17.066668,18.566668,2336757.750000,733232.812500,127690.796875,9856.833008,3213.100098,881.400024
18:42:16,1542109590,2018-11-13T11:46:30,2018-11-13T06:46:30,1.997,2243.31,2.43,2.23,4.21,857.01,859.70,202.833328,41.89,1.0853,147,0,16.244,2.16296,4.21,52799,9.933333,16.166666,17.633333,9.933333,16.166666,17.633333,2337906.500000,733597.062500,127767.703125,9863.966797,3214.199951,881.799988
18:42:46,1542109620,2018-11-13T11:47:00,2018-11-13T06:47:00,1.994,2244.30,2.41,2.29,4.25,856.96,859.70,204.399994,41.91,1.0854,147,0,16.242,2.16535,4.21,52803,9.100000,14.200000,14.900000,9.100000,14.200000,14.900000,2338991.750000,733942.937500,127837.898438,9866.333008,3214.366699,881.799988
18:43:16,1542109650,2018-11-13T11:47:30,2018-11-13T06:47:30,1.995,2245.30,2.39,2.28,4.18,856.99,859.60,205.183334,41.87,1.0853,147,0,16.244,2.16349,4.21,52807,9.533334,14.700000,15.666667,9.533334,14.700000,15.666667,2340098.500000,734293.875000,127905.265625,9871.933594,3215.233398,881.799988
18:43:46,1542109680,2018-11-13T11:48:00,2018-11-13T06:48:00,1.994,2246.30,2.39,2.33,4.18,856.96,859.60,205.083328,41.91,1.0853,147,0,16.245,2.16376,4.21,52810,9.666667,12.666667,14.266666,9.666667,12.666667,14.266666,2341134.250000,734623.750000,127962.531250,9874.466797,3216.833252,882.500000
18:44:16,1542109710,2018-11-13T11:48:30,2018-11-13T06:48:30,1.995,2247.29,2.38,2.34,4.18,856.99,859.42,203.633331,42.11,1.0852,147,0,16.245,2.17041,4.21,52813,9.900000,13.533334,15.066667,9.900000,13.533334,15.066667,2342281.500000,734979.312500,128031.796875,9877.333008,3217.933350,882.633362
18:44:46,1542109740,2018-11-13T11:49:00,2018-11-13T06:49:00,1.995,2248.29,2.38,2.38,4.14,857.10,859.58,205.283340,42.00,1.0854,147,0,16.244,2.17334,4.21,52816,10.466666,15.233334,17.966667,10.466666,15.233334,17.966667,2343485.000000,735355.375000,128097.031250,9884.833008,3220.566650,883.500000
18:45:16,1542109770,2018-11-13T11:49:30,2018-11-13T06:49:30,1.996,2249.29,2.37,2.37,4.16,857.00,859.42,205.633331,41.75,1.0852,147,0,16.246,2.16509,4.21,52819,10.966666,15.366667,17.233334,10.966666,15.366667,17.233334,2344707.750000,735744.125000,128167.531250,9889.333008,3222.533447,883.500000
18:45:46,1542109800,2018-11-13T11:50:00,2018-11-13T06:50:00,1.996,2250.28,2.38,2.36,4.18,856.97,859.55,204.733337,41.64,1.0853,147,0,16.241,2.17707,4.11,52817,9.100000,12.533334,13.666667,9.100000,12.533334,13.666667,2345773.000000,736080.125000,128216.265625,9892.766602,3224.000000,883.500000
18:46:16,1542109830,2018-11-13T11:50:30,2018-11-13T06:50:30,1.998,2251.28,2.38,2.23,4.18,857.10,859.68,203.833328,41.78,1.0855,147,0,16.238,2.17094,4.10,52801,9.000000,13.400000,14.800000,9.000000,13.400000,14.800000,2346831.000000,736403.875000,128276.335938,9895.833008,3225.199951,883.933350
18:46:46,1542109860,2018-11-13T11:51:00,2018-11-13T06:51:00,1.994,2252.28,2.35,2.19,4.16,857.03,859.75,202.699997,41.85,1.0857,147,0,16.240,2.17041,4.21,52804,10.233334,17.466667,19.799999,10.233334,17.466667,19.799999,2348038.500000,736793.187500,128362.796875,9904.000000,3226.966553,885.033325
18:47:16,1542109890,2018-11-13T11:51:30,2018-11-13T06:51:30,1.993,2253.28,2.35,2.24,4.13,857.05,859.67,203.783340,41.81,1.0856,147,0,16.241,2.16695,4.21,52808,11.133333,14.200000,16.433332,11.133333,14.200000,16.433332,2349251.000000,737167.562500,128430.070313,9908.866211,3229.766602,885.233337
18:47:46,1542109920,2018-11-13T11:52:00,2018-11-13T06:52:00,1.994,2254.27,2.35,2.24,4.17,857.05,859.61,204.316666,41.72,1.0855,147,0,16.244,2.16908,4.21,52811,10.266666,15.233334,17.133333,10.266666,15.233334,17.133333,2350460.000000,737546.812500,128498.335938,9913.099609,3231.066650,885.233337
18:48:16,1542109950,2018-11-13T11:52:30,2018-11-13T06:52:30,1.994,2255.27,2.34,2.29,4.13,857.00,859.51,202.949997,41.81,1.0854,147,0,16.244,2.16775,4.21,52814,11.066667,16.500000,19.500000,11.066667,16.500000,19.500000,2351703.000000,737941.875000,128570.000000,9920.033203,3233.933350,885.700012
18:48:46,1542109980,2018-11-13T11:53:00,2018-11-13T06:53:00,1.994,2256.26,2.34,2.29,4.14,857.13,859.59,205.666672,42.16,1.0855,147,0,16.244,2.16615,4.21,52817,9.066667,14.133333,14.500000,9.066667,14.133333,14.500000,2352775.000000,738280.687500,128637.929688,9921.533203,3234.333252,886.099976
18:49:16,1542110010,2018-11-13T11:53:30,2018-11-13T06:53:30,1.994,2257.26,2.34,2.29,4.11,856.98,859.54,201.583328,42.26,1.0855,147,0,16.242,2.16216,4.21,52820,10.300000,14.566667,15.000000,10.300000,14.566667,15.000000,2353978.500000,738652.812500,128714.601563,9924.400391,3234.866699,886.099976
18:49:46,1542110040,2018-11-13T11:54:00,2018-11-13T06:54:00,1.994,2258.26,2.34,2.30,4.15,857.03,859.54,205.550003,42.30,1.0855,147,0,16.241,2.16535,4.11,52818,9.233334,13.800000,17.299999,9.233334,13.800000,17.299999,2355101.000000,739001.875000,128781.468750,9932.233398,3238.199951,887.099976
18:50:16,1542110070,2018-11-13T11:54:30,2018-11-13T06:54:30,1.996,2259.25,2.33,2.19,4.13,857.03,859.67,204.433334,42.25,1.0857,147,0,16.239,2.16482,4.10,52801,9.333333,15.666667,17.700001,9.333333,15.666667,17.700001,2356271.500000,739363.875000,128855.398438,9937.766602,3240.433350,887.500000
18:50:46,1542110100,2018-11-13T11:55:00,2018-11-13T06:55:00,1.993,2260.25,2.31,2.12,4.11,857.06,859.75,204.949997,42.17,1.0859,147,0,16.241,2.16110,4.21,52805,9.800000,15.966666,20.766666,9.800000,15.966666,20.766666,2357507.500000,739748.375000,128937.398438,9946.366211,3242.666748,889.299988
18:51:16,1542110130,2018-11-13T11:55:30,2018-11-13T06:55:30,1.992,2261.25,2.30,2.14,4.07,857.09,859.68,205.966660,42.18,1.0858,147,0,16.241,2.16137,4.21,52808,9.966666,16.533333,18.266666,9.966666,16.533333,18.266666,2358706.500000,740130.625000,129017.398438,9951.900391,3243.433350,890.066650
18:51:46,1542110160,2018-11-13T11:56:00,2018-11-13T06:56:00,1.992,2262.24,2.29,2.16,4.09,856.99,859.65,205.050003,42.10,1.0858,147,0,16.241,2.16296,4.21,52812,10.333333,15.200000,15.200000,10.333333,15.200000,15.200000,2359854.750000,740496.000000,129093.265625,9955.266602,3243.433350,890.066650
18:52:16,1542110190,2018-11-13T11:56:30,2018-11-13T06:56:30,1.992,2263.24,2.28,2.19,4.05,856.99,859.65,204.633331,42.22,1.0858,147,0,16.242,2.16190,4.21,52815,11.066667,15.200000,15.200000,11.066667,15.200000,15.200000,2361068.000000,740887.750000,129158.468750,9958.133789,3243.433350,890.066650
18:52:46,1542110220,2018-11-13T11:57:00,2018-11-13T06:57:00,1.992,2264.23,2.28,2.26,4.09,857.09,859.65,205.666672,42.17,1.0858,147,0,16.241,2.16216,4.21,52818,10.400000,13.566667,14.566667,10.400000,13.566667,14.566667,2362203.000000,741254.625000,129217.398438,9962.533203,3243.666748,890.066650
18:53:16,1542110250,2018-11-13T11:57:30,2018-11-13T06:57:30,1.992,2265.23,2.26,2.22,4.09,857.15,859.63,204.116669,42.15,1.0859,147,0,16.242,2.16562,4.21,52821,8.666667,11.766666,12.700000,8.666667,11.766666,12.700000,2363234.750000,741581.562500,129271.132813,9966.066406,3244.300049,890.066650
18:53:46,1542110280,2018-11-13T11:58:00,2018-11-13T06:58:00,1.994,2266.23,2.26,2.21,4.06,856.99,859.82,203.483337,42.27,1.0861,147,0,16.239,2.17227,4.11,52814,8.200000,12.433333,15.000000,8.200000,12.433333,15.000000,2364240.000000,741894.437500,129331.070313,9972.633789,3247.233398,890.066650
18:54:16,1542110310,2018-11-13T11:58:30,2018-11-13T06:58:30,1.994,2267.22,2.26,2.08,4.04,857.05,859.84,205.466660,42.37,1.0862,147,0,16.241,2.16137,4.21,52804,9.033334,12.866667,17.033333,9.033334,12.866667,17.033333,2365328.750000,742237.062500,129397.531250,9979.799805,3251.666748,890.266663
18:54:46,1542110340,2018-11-13T11:59:00,2018-11-13T06:59:00,1.991,2268.22,2.23,2.06,4.03,857.08,859.93,205.283340,42.40,1.0864,147,0,16.239,2.16270,4.21,52808,9.766666,13.466666,15.433333,9.766666,13.466666,15.433333,2366490.500000,742596.000000,129448.929688,9984.066406,3253.433350,890.933350
18:55:16,1542110370,2018-11-13T11:59:30,2018-11-13T06:59:30,1.990,2269.21,2.24,2.12,4.05,857.10,859.77,204.899994,42.26,1.0862,146,0,16.241,2.15712,4.21,52811,9.566667,15.900000,16.799999,9.566667,15.900000,16.799999,2367711.250000,742973.062500,129511.601563,9989.500000,3254.000000,890.966675
18:55:46,1542110400,2018-11-13T12:00:00,2018-11-13T07:00:00,1.997,2270.21,2.22,2.13,4.02,857.00,859.69,204.633331,42.59,1.0861,146,0,16.285,2.17094,4.21,52814,9.133333,15.266666,17.799999,9.133333,15.266666,17.799999,2368833.500000,743330.937500,129580.796875,9998.466797,3255.699951,891.833313
18:56:16,1542110430,2018-11-13T12:00:30,2018-11-13T07:00:30,1.997,2271.21,2.22,2.23,4.01,857.05,859.59,207.533340,42.76,1.0860,146,0,16.285,2.16482,4.21,52817,10.466666,14.866667,17.233334,10.466666,14.866667,17.233334,2370032.250000,743712.187500,129643.796875,10004.966797,3258.233398,892.633362
18:56:46,1542110460,2018-11-13T12:01:00,2018-11-13T07:01:00,1.996,2272.21,2.23,2.23,4.03,856.92,859.64,204.833328,42.91,1.0860,146,0,16.286,2.16509,4.21,52820,9.800000,15.233334,16.933332,9.800000,15.233334,16.933332,2371254.250000,744101.375000,129717.703125,10008.000000,3260.066650,893.566650
18:57:16,1542110490,2018-11-13T12:01:30,2018-11-13T07:01:30,1.998,2273.20,2.23,2.25,4.01,857.10,859.67,205.699997,42.77,1.0861,146,0,16.284,2.17254,4.11,52821,9.300000,13.300000,14.733334,9.300000,13.300000,14.733334,2372341.500000,744442.125000,129777.796875,10009.333008,3260.966553,894.466675
18:57:46,1542110520,2018-11-13T12:02:00,2018-11-13T07:02:00,2.000,2274.20,2.21,2.11,4.05,857.00,859.72,203.250000,42.80,1.0862,146,0,16.282,2.17147,4.10,52804,9.600000,14.133333,17.233334,9.600000,14.133333,17.233334,2373482.250000,744807.437500,129842.929688,10014.833008,3263.633301,895.633362
18:58:16,1542110550,2018-11-13T12:02:30,2018-11-13T07:02:30,1.996,2275.20,2.21,2.09,4.03,857.03,859.83,205.083328,42.53,1.0863,146,0,16.283,2.16323,4.21,52807,9.833333,13.866667,16.333334,9.833333,13.866667,16.333334,2374692.000000,745188.875000,129912.570313,10020.333008,3265.800049,896.200012
18:58:46,1542110580,2018-11-13T12:03:00,2018-11-13T07:03:00,1.996,2276.20,2.19,2.10,4.03,857.08,859.78,205.116669,42.37,1.0864,146,0,16.285,2.16509,4.21,52811,9.333333,11.933333,13.600000,9.333333,11.933333,13.600000,2375751.500000,745523.312500,129964.468750,10024.733398,3267.333252,896.633362
18:59:16,1542110610,2018-11-13T12:03:30,2018-11-13T07:03:30,1.996,2277.19,2.19,2.14,4.03,857.14,859.60,204.916672,42.23,1.0861,146,0,16.285,2.16695,4.21,52814,9.866667,14.933333,16.200001,9.866667,14.933333,16.200001,2376858.250000,745869.375000,130037.703125,10031.400391,3268.533447,897.200012
18:59:46,1542110640,2018-11-13T12:04:00,2018-11-13T07:04:00,1.996,2278.19,2.17,2.18,3.98,857.12,859.66,205.449997,42.15,1.0863,146,0,16.286,2.17067,4.21,52817,10.200000,16.466667,19.666666,10.200000,16.466667,19.666666,2378077.500000,746253.312500,130117.132813,10038.900391,3271.800049,897.700012
19:00:16,1542110670,2018-11-13T12:04:30,2018-11-13T07:04:30,1.996,2279.19,2.18,2.19,4.01,857.14,859.57,204.100006,42.07,1.0862,146,0,16.287,2.16854,4.21,52820,9.966666,16.066668,21.966667,9.966666,16.066668,21.966667,2379236.750000,746620.250000,130189.468750,10048.066406,3277.899902,899.866638
19:00:46,1542110700,2018-11-13T12:05:00,2018-11-13T07:05:00,1.996,2280.19,2.17,2.21,3.97,857.07,859.45,207.649994,42.11,1.0860,146,0,16.286,2.16509,4.21,52823,9.133333,13.400000,15.400000,9.133333,13.400000,15.400000,2380319.500000,746951.187500,130239.468750,10052.799805,3279.466553,900.666687
19:01:16,1542110730,2018-11-13T12:05:30,2018-11-13T07:05:30,1.998,2281.18,2.18,2.18,4.01,857.01,859.65,205.516663,42.03,1.0863,146,0,16.282,2.16748,4.11,52810,8.466666,14.300000,15.500000,8.466666,14.300000,15.500000,2381376.500000,747289.250000,130287.531250,10059.900391,3280.866699,900.666687
19:01:46,1542110760,2018-11-13T12:06:00,2018-11-13T07:06:00,1.997,2282.18,2.16,2.05,3.98,857.04,859.81,204.899994,42.09,1.0865,146,0,16.286,2.16376,4.21,52806,9.000000,15.966666,19.566668,9.000000,15.966666,19.566668,2382488.500000,747644.000000,130362.132813,10072.466797,3285.533447,900.666687
19:02:16,1542110790,2018-11-13T12:06:30,2018-11-13T07:06:30,1.996,2283.18,2.14,2.08,3.98,857.15,859.61,204.833328,42.35,1.0864,146,0,16.286,2.16775,4.21,52810,9.533334,14.933333,18.866667,9.533334,14.933333,18.866667,2383588.750000,747990.187500,130428.867188,10083.900391,3289.699951,901.266663
19:02:46,1542110820,2018-11-13T12:07:00,2018-11-13T07:07:00,1.994,2284.17,2.13,2.11,3.94,857.08,859.66,205.766663,42.49,1.0865,146,0,16.286,2.16429,4.21,52813,10.333333,14.966666,15.600000,10.333333,14.966666,15.600000,2384745.250000,748354.000000,130500.664063,10086.066406,3290.500000,901.533325
19:03:16,1542110850,2018-11-13T12:07:30,2018-11-13T07:07:30,1.994,2285.17,2.12,2.14,3.94,857.16,859.64,203.683334,42.46,1.0865,146,0,16.287,2.17174,4.21,52817,9.333333,13.400000,13.400000,9.333333,13.400000,13.400000,2385843.250000,748701.625000,130566.468750,10086.099609,3290.500000,901.533325
19:03:46,1542110880,2018-11-13T12:08:00,2018-11-13T07:08:00,1.995,2286.17,2.12,2.15,3.98,857.24,859.54,204.533340,42.48,1.0863,146,0,16.286,2.16615,4.21,52820,7.800000,14.133333,14.133333,7.800000,14.133333,14.133333,2386900.500000,749028.187500,130634.796875,10090.299805,3290.500000,901.533325
19:04:16,1542110910,2018-11-13T12:08:30,2018-11-13T07:08:30,1.994,2287.16,2.11,2.15,3.91,857.18,859.49,205.966660,42.40,1.0863,146,0,16.287,2.16828,4.21,52822,8.133333,13.333333,13.900000,8.133333,13.333333,13.900000,2387933.250000,749353.437500,130693.132813,10095.000000,3290.933350,901.966675
19:04:46,1542110940,2018-11-13T12:09:00,2018-11-13T07:09:00,1.997,2288.16,2.11,2.13,3.93,857.18,859.65,204.133331,42.33,1.0865,146,0,16.282,2.16854,4.11,52810,7.833333,11.866667,13.566667,7.833333,11.866667,13.566667,2388937.000000,749668.125000,130744.132813,10100.066406,3291.766602,902.466675
19:05:16,1542110970,2018-11-13T12:09:30,2018-11-13T07:09:30,1.994,2289.16,2.09,2.01,3.88,857.13,859.65,206.783340,42.35,1.0866,146,0,16.284,2.16376,4.21,52806,9.833333,13.633333,18.866667,9.833333,13.633333,18.866667,2390042.500000,750021.375000,130816.265625,10107.900391,3296.633301,903.233337
19:05:46,1542111000,2018-11-13T12:10:00,2018-11-13T07:10:00,1.992,2290.15,2.08,2.04,3.92,857.21,859.73,205.516663,42.40,1.0867,146,0,16.284,2.16562,4.21,52810,9.166667,15.266666,16.299999,9.166667,15.266666,16.299999,2391185.250000,750385.187500,130882.531250,10113.099609,3297.933350,903.233337
19:06:16,1542111030,2018-11-13T12:10:30,2018-11-13T07:10:30,1.994,2291.15,2.07,2.08,3.91,857.22,859.62,205.266663,42.43,1.0866,146,0,16.285,2.16402,4.21,52813,8.800000,14.533334,15.233334,8.800000,14.533334,15.233334,2392249.750000,750720.375000,130949.765625,10118.266602,3298.933350,903.799988
19:06:46,1542111060,2018-11-13T12:11:00,2018-11-13T07:11:00,1.993,2292.15,2.06,2.10,3.90,857.14,859.42,203.699997,42.49,1.0864,146,0,16.285,2.16775,4.21,52816,9.166667,12.633333,15.166667,9.166667,12.633333,15.166667,2393320.500000,751057.375000,131002.203125,10120.866211,3300.633301,905.500000
19:07:16,1542111090,2018-11-13T12:11:30,2018-11-13T07:11:30,1.994,2293.14,2.05,2.12,3.88,857.22,859.50,204.500000,42.64,1.0866,146,0,16.285,2.16588,4.21,52819,10.200000,14.533334,16.066668,10.200000,14.533334,16.066668,2394512.750000,751425.437500,131070.398438,10125.266602,3302.000000,906.000000
19:07:46,1542111120,2018-11-13T12:12:00,2018-11-13T07:12:00,1.993,2294.14,2.04,2.16,3.88,857.15,859.55,205.716660,42.68,1.0867,146,0,16.286,2.16296,4.21,52822,23.633333,30.200001,35.366665,23.633333,30.200001,35.366665,2397060.000000,752222.250000,131180.859375,10138.133789,3306.500000,906.733337
19:08:16,1542111150,2018-11-13T12:12:30,2018-11-13T07:12:30,1.995,2295.14,2.04,2.11,3.85,857.07,859.53,204.899994,42.72,1.0866,146,0,16.283,2.16402,4.10,52808,18.533333,26.000000,29.799999,18.533333,26.000000,29.799999,2399116.750000,752867.625000,131274.859375,10146.400391,3310.366699,907.933350
19:08:46,1542111180,2018-11-13T12:13:00,2018-11-13T07:13:00,1.992,2296.13,2.05,2.06,3.92,857.09,859.66,204.133331,42.74,1.0868,146,0,16.285,2.16190,4.21,52807,15.633333,22.166666,27.366667,15.633333,22.166666,27.366667,2400979.250000,753441.625000,131370.265625,10156.066406,3315.899902,908.633362
19:09:16,1542111210,2018-11-13T12:13:30,2018-11-13T07:13:30,1.993,2297.13,2.04,2.09,3.87,857.15,859.55,205.149994,42.82,1.0867,146,0,16.284,2.16854,4.21,52811,14.433333,19.266666,19.500000,14.433333,19.266666,19.500000,2402664.000000,753957.312500,131446.406250,10158.433594,3316.066650,908.799988
19:09:46,1542111240,2018-11-13T12:14:00,2018-11-13T07:14:00,1.993,2298.12,2.03,2.13,3.88,857.15,859.40,204.583328,42.86,1.0865,146,0,16.287,2.16908,4.21,52814,13.833333,16.933332,17.666666,13.833333,16.933332,17.666666,2404195.750000,754433.062500,131506.265625,10161.233398,3316.399902,909.133362
19:10:16,1542111270,2018-11-13T12:14:30,2018-11-13T07:14:30,1.991,2299.12,2.05,2.16,3.89,857.14,859.55,206.666672,42.73,1.0866,146,0,16.287,2.16216,4.21,52817,21.299999,27.233334,29.933332,21.299999,27.233334,29.933332,2406535.750000,755155.750000,131608.406250,10167.299805,3318.233398,909.799988
19:10:46,1542111300,2018-11-13T12:15:00,2018-11-13T07:15:00,1.992,2300.12,2.05,2.18,3.86,857.25,859.45,207.316666,42.61,1.0865,146,0,16.287,2.16296,4.21,52820,9.200000,15.733334,18.833334,9.200000,15.733334,18.833334,2407669.750000,755508.562500,131684.062500,10178.200195,3320.233398,910.533325
19:11:16,1542111330,2018-11-13T12:15:30,2018-11-13T07:15:30,1.992,2301.11,2.05,2.20,3.88,857.04,859.45,204.333328,42.71,1.0865,146,0,16.287,2.16615,4.21,52823,8.933333,12.533334,14.866667,8.933333,12.533334,14.866667,2408718.250000,755834.312500,131743.000000,10182.500000,3322.300049,910.533325
19:11:46,1542111360,2018-11-13T12:16:00,2018-11-13T07:16:00,1.996,2302.11,2.05,2.17,3.87,857.06,859.53,205.633331,42.77,1.0866,146,0,16.281,2.17067,4.11,52810,11.800000,15.800000,17.000000,11.800000,15.800000,17.000000,2409991.250000,756235.562500,131809.062500,10184.366211,3323.266602,910.533325
19:12:16,1542111390,2018-11-13T12:16:30,2018-11-13T07:16:30,1.994,2303.11,2.06,2.04,3.90,857.14,859.68,203.816666,43.07,1.0867,146,0,16.283,2.16615,4.21,52806,10.700000,17.000000,18.666666,10.700000,17.000000,18.666666,2411263.500000,756631.312500,131880.734375,10188.833008,3324.766602,910.833313
19:12:46,1542111420,2018-11-13T12:17:00,2018-11-13T07:17:00,1.992,2304.10,2.06,2.06,3.93,857.06,859.63,201.199997,43.13,1.0867,146,0,16.283,2.16482,4.21,52810,9.433333,15.000000,18.000000,9.433333,15.000000,18.000000,2412411.500000,756991.187500,131960.140625,10198.099609,3326.766602,910.833313
19:13:16,1542111450,2018-11-13T12:17:30,2018-11-13T07:17:30,1.992,2305.10,2.06,2.09,3.91,857.14,859.39,205.300003,43.18,1.0864,146,0,16.285,2.16615,4.21,52813,13.300000,21.333334,23.433332,13.300000,21.333334,23.433332,2414001.000000,757496.250000,132050.203125,10205.066406,3328.433350,911.200012
19:13:46,1542111480,2018-11-13T12:18:00,2018-11-13T07:18:00,1.993,2306.09,2.06,2.18,3.92,857.14,859.52,205.149994,43.21,1.0865,146,0,16.286,2.17094,4.21,52816,11.466666,18.866667,21.200001,11.466666,18.866667,21.200001,2415409.500000,757938.000000,132138.328125,10211.466797,3330.199951,911.200012
19:14:16,1542111510,2018-11-13T12:18:30,2018-11-13T07:18:30,1.994,2307.09,2.07,2.22,3.91,857.16,859.47,207.933334,43.22,1.0864,146,0,16.287,2.16615,4.21,52819,10.933333,17.933332,20.466667,10.933333,17.933332,20.466667,2416692.750000,758348.375000,132217.593750,10223.033203,3331.300049,911.200012
19:14:46,1542111540,2018-11-13T12:19:00,2018-11-13T07:19:00,1.994,2308.09,2.07,2.25,3.89,857.24,859.54,205.866669,43.25,1.0865,146,0,16.285,2.16429,4.21,52822,11.000000,16.766666,18.466667,11.000000,16.766666,18.466667,2417954.750000,758749.750000,132297.406250,10231.566406,3332.899902,911.200012
19:15:16,1542111570,2018-11-13T12:19:30,2018-11-13T07:19:30,1.995,2309.08,2.10,2.23,3.92,857.21,859.62,206.716660,43.26,1.0865,146,0,16.282,2.16828,4.10,52814,11.033334,15.533334,16.833334,11.033334,15.533334,16.833334,2419201.250000,759145.625000,132371.062500,10236.099609,3333.866699,911.200012
19:15:46,1542111600,2018-11-13T12:20:00,2018-11-13T07:20:00,1.995,2310.08,2.10,2.12,3.91,857.21,859.67,205.949997,43.26,1.0866,146,0,16.283,2.16535,4.21,52807,9.000000,12.900000,13.466666,9.000000,12.900000,13.466666,2420236.000000,759479.750000,132424.671875,10238.366211,3333.866699,911.200012
19:16:16,1542111630,2018-11-13T12:20:30,2018-11-13T07:20:30,1.993,2311.08,2.10,2.13,3.92,857.16,859.59,205.500000,43.21,1.0865,146,0,16.283,2.16509,4.21,52811,10.133333,15.100000,15.933333,10.133333,15.100000,15.933333,2421430.750000,759859.625000,132493.796875,10241.233398,3334.866699,911.200012
19:16:46,1542111660,2018-11-13T12:21:00,2018-11-13T07:21:00,1.994,2312.07,2.11,2.18,3.92,857.18,859.54,205.750000,43.15,1.0864,146,0,16.285,2.16535,4.21,52814,10.566667,14.300000,17.900000,10.566667,14.300000,17.900000,2422673.000000,760248.250000,132556.859375,10246.533203,3338.300049,912.266663
19:17:16,1542111690,2018-11-13T12:21:30,2018-11-13T07:21:30,1.995,2313.07,2.12,2.20,3.95,857.11,859.46,205.416672,43.20,1.0862,146,0,16.285,2.16961,4.21,52818,12.800000,18.166666,23.966667,12.800000,18.166666,23.966667,2424137.750000,760713.437500,132627.937500,10256.766602,3342.933350,914.666687
19:17:46,1542111720,2018-11-13T12:22:00,2018-11-13T07:22:00,1.995,2314.07,2.13,2.23,3.94,857.18,859.51,204.466660,43.19,1.0862,146,0,16.287,2.16376,4.21,52820,10.133333,14.733334,16.400000,10.133333,14.733334,16.400000,2425366.500000,761091.625000,132682.734375,10262.766602,3344.266602,914.666687
19:18:16,1542111750,2018-11-13T12:22:30,2018-11-13T07:22:30,1.996,2315.06,2.15,2.29,3.97,857.07,859.55,202.133331,43.18,1.0862,146,0,16.287,2.17174,4.21,52823,9.833333,13.000000,13.066667,9.833333,13.000000,13.066667,2426505.750000,761446.375000,132733.468750,10264.233398,3344.333252,914.666687
19:18:46,1542111780,2018-11-13T12:23:00,2018-11-13T07:23:00,1.997,2316.06,2.17,2.28,3.99,857.30,859.42,204.399994,43.21,1.0860,146,0,16.285,2.17041,4.10,52814,10.266666,15.100000,16.600000,10.266666,15.100000,16.600000,2427690.500000,761820.000000,132797.296875,10268.966797,3345.833252,914.733337
19:19:16,1542111810,2018-11-13T12:23:30,2018-11-13T07:23:30,1.997,2317.06,2.18,2.22,4.00,857.22,859.75,205.550003,43.30,1.0863,146,0,16.285,2.16721,4.21,52808,9.600000,16.633333,18.733334,9.600000,16.633333,18.733334,2428899.000000,762188.562500,132876.296875,10275.599609,3347.166748,915.200012
19:19:46,1542111840,2018-11-13T12:24:00,2018-11-13T07:24:00,1.995,2318.05,2.19,2.24,4.01,857.24,859.54,204.350006,43.42,1.0860,146,0,16.287,2.16881,4.21,52812,9.733334,15.633333,17.133333,9.733334,15.633333,17.133333,2430092.250000,762562.562500,132961.031250,10282.533203,3348.100098,915.433350
19:20:16,1542111870,2018-11-13T12:24:30,2018-11-13T07:24:30,1.996,2319.05,2.22,2.26,4.05,857.24,859.54,207.016663,43.48,1.0859,146,0,16.286,2.16190,4.21,52815,10.733334,17.200001,17.733334,10.733334,17.200001,17.733334,2431320.750000,762953.375000,133057.828125,10285.633789,3349.133301,916.066650
19:20:46,1542111900,2018-11-13T12:25:00,2018-11-13T07:25:00,1.998,2320.05,2.23,2.30,4.04,857.15,859.59,206.266663,43.50,1.0859,146,0,16.287,2.16908,4.21,52818,11.800000,16.066668,19.066668,11.800000,16.066668,19.066668,2432627.000000,763362.125000,133136.171875,10290.366211,3350.800049,917.299988
19:21:16,1542111930,2018-11-13T12:25:30,2018-11-13T07:25:30,1.998,2321.04,2.24,2.38,4.07,857.13,859.43,204.983337,43.55,1.0857,146,0,16.287,2.17014,4.21,52821,9.633333,14.100000,15.433333,9.633333,14.100000,15.433333,2433749.750000,763715.062500,133198.500000,10294.133789,3351.399902,917.799988
19:21:46,1542111960,2018-11-13T12:26:00,2018-11-13T07:26:00,1.998,2322.04,2.26,2.38,4.08,857.12,859.53,207.066666,43.50,1.0857,146,0,16.289,2.16429,4.21,52824,10.800000,15.800000,17.833334,10.800000,15.800000,17.833334,2435002.750000,764105.625000,133269.765625,10299.766602,3353.166748,918.799988
19:22:16,1542111990,2018-11-13T12:26:30,2018-11-13T07:26:30,2.000,2323.04,2.28,2.40,4.08,857.09,859.65,205.383331,43.34,1.0858,146,0,16.286,2.17387,4.11,52822,9.500000,15.433333,16.799999,9.500000,15.433333,16.799999,2436140.750000,764461.437500,133346.765625,10306.733398,3354.466553,919.566650
19:22:46,1542112020,2018-11-13T12:27:00,2018-11-13T07:27:00,2.002,2324.04,2.29,2.30,4.07,857.04,859.60,206.183334,43.28,1.0857,146,0,16.287,2.17440,4.10,52806,9.833333,14.300000,16.466667,9.833333,14.300000,16.466667,2437344.750000,764839.312500,133405.437500,10312.099609,3356.766602,919.566650
19:23:16,1542112050,2018-11-13T12:27:30,2018-11-13T07:27:30,1.999,2325.04,2.32,2.30,4.13,857.21,859.62,206.350006,43.24,1.0856,146,0,16.287,2.17147,4.21,52810,9.833333,15.900000,20.533333,9.833333,15.900000,20.533333,2438545.750000,765225.375000,133494.203125,10320.700195,3362.300049,919.566650
19:23:46,1542112080,2018-11-13T12:28:00,2018-11-13T07:28:00,1.999,2326.04,2.33,2.34,4.12,857.29,859.69,205.983337,43.22,1.0857,146,0,16.287,2.16961,4.21,52814,9.733334,12.866667,14.466666,9.733334,12.866667,14.466666,2439677.750000,765578.187500,133555.140625,10323.533203,3363.233398,919.566650
19:24:16,1542112110,2018-11-13T12:28:30,2018-11-13T07:28:30,2.000,2327.04,2.34,2.36,4.13,857.16,859.75,205.516663,43.18,1.0857,146,0,16.290,2.17147,4.21,52817,10.000000,14.400000,15.166667,10.000000,14.400000,15.166667,2440824.500000,765945.062500,133627.140625,10326.466797,3363.633301,919.666687
19:24:46,1542112140,2018-11-13T12:29:00,2018-11-13T07:29:00,2.000,2328.04,2.36,2.42,4.14,857.23,859.66,206.833328,43.14,1.0855,146,0,16.290,2.17121,4.21,52820,11.000000,19.266666,21.933332,11.000000,19.266666,21.933332,2442174.250000,766373.187500,133722.328125,10336.233398,3365.733398,920.433350
19:25:16,1542112170,2018-11-13T12:29:30,2018-11-13T07:29:30,2.001,2329.04,2.39,2.43,4.18,857.28,859.79,206.833328,43.14,1.0855,146,0,16.290,2.17041,4.21,52823,11.166667,14.866667,18.733334,11.166667,14.866667,18.733334,2443424.750000,766772.875000,133779.359375,10344.666992,3367.833252,922.133362
19:25:46,1542112200,2018-11-13T12:30:00,2018-11-13T07:30:00,2.002,2330.05,2.41,2.44,4.22,857.22,859.62,208.366669,43.30,1.0852,146,0,16.287,2.17467,4.11,52822,12.033334,17.733334,19.500000,12.033334,17.733334,19.500000,2444737.000000,767195.000000,133864.859375,10351.966797,3369.833252,923.033325
19:26:16,1542112230,2018-11-13T12:30:30,2018-11-13T07:30:30,2.004,2331.05,2.42,2.37,4.24,857.19,859.80,208.366669,43.23,1.0854,146,0,16.285,2.17254,4.10,52806,11.533334,17.000000,18.633333,11.533334,17.000000,18.633333,2446102.750000,767622.562500,133936.062500,10357.166992,3371.766602,923.066650
19:26:46,1542112260,2018-11-13T12:31:00,2018-11-13T07:31:00,2.001,2332.05,2.42,2.32,4.20,857.35,860.02,207.050003,43.20,1.0857,146,0,16.287,2.17200,4.21,52809,10.800000,15.400000,20.766666,10.800000,15.400000,20.766666,2447320.750000,768003.437500,134001.468750,10364.033203,3376.466553,926.433350
19:27:16,1542112290,2018-11-13T12:31:30,2018-11-13T07:31:30,2.002,2333.05,2.44,2.38,4.28,857.24,859.91,207.250000,43.29,1.0855,146,0,16.290,2.17547,4.21,52813,9.966666,16.133333,17.966667,9.966666,16.133333,17.966667,2448573.750000,768388.062500,134077.328125,10368.400391,3378.000000,926.533325
19:27:46,1542112320,2018-11-13T12:32:00,2018-11-13T07:32:00,2.003,2334.05,2.46,2.44,4.28,857.32,859.90,208.250000,43.19,1.0854,146,0,16.291,2.17254,4.21,52816,10.000000,14.833333,16.600000,10.000000,14.833333,16.600000,2449796.000000,768769.687500,134143.265625,10371.633789,3379.833252,926.533325
19:28:16,1542112350,2018-11-13T12:32:30,2018-11-13T07:32:30,2.002,2335.06,2.47,2.49,4.26,857.39,859.90,208.899994,43.17,1.0854,146,0,16.291,2.17227,4.21,52819,10.000000,15.033334,17.900000,10.000000,15.033334,17.900000,2451008.750000,769156.125000,134204.265625,10379.033203,3382.600098,926.533325
19:28:46,1542112380,2018-11-13T12:33:00,2018-11-13T07:33:00,2.004,2336.06,2.49,2.56,4.30,857.41,859.76,208.833328,43.01,1.0851,146,0,16.291,2.17520,4.21,52822,10.866667,15.266666,16.066668,10.866667,15.266666,16.066668,2452255.500000,769548.125000,134270.328125,10382.033203,3382.600098,926.533325
19:29:16,1542112410,2018-11-13T12:33:30,2018-11-13T07:33:30,2.003,2337.06,2.52,2.55,4.31,857.38,859.81,206.300003,42.96,1.0850,146,0,16.292,2.17280,4.21,52825,10.000000,15.600000,16.700001,10.000000,15.600000,16.700001,2453384.750000,769912.687500,134358.593750,10385.900391,3383.566650,926.533325
19:29:46,1542112440,2018-11-13T12:34:00,2018-11-13T07:34:00,2.008,2338.07,2.53,2.51,4.34,857.27,859.96,206.633331,43.03,1.0852,146,0,16.287,2.18027,4.11,52811,11.833333,16.799999,18.299999,11.833333,16.799999,18.299999,2454699.250000,770325.437500,134435.328125,10389.966797,3384.933350,926.533325
19:30:16,1542112470,2018-11-13T12:34:30,2018-11-13T07:34:30,2.005,2339.07,2.54,2.42,4.36,857.37,860.01,205.449997,42.91,1.0852,146,0,16.290,2.17387,4.21,52807,9.733334,15.866667,18.166666,9.733334,15.866667,18.166666,2455918.250000,770706.937500,134515.593750,10393.400391,3387.100098,927.366638
19:30:46,1542112500,2018-11-13T12:35:00,2018-11-13T07:35:00,2.004,2340.07,2.55,2.48,4.37,857.24,859.85,207.566666,43.01,1.0850,146,0,16.291,2.17387,4.21,52810,10.200000,15.566667,18.433332,10.200000,15.566667,18.433332,2457194.500000,771108.062500,134597.000000,10397.466797,3390.533447,927.400024
19:31:16,1542112530,2018-11-13T12:35:30,2018-11-13T07:35:30,2.004,2341.08,2.57,2.50,4.36,857.19,859.82,207.983337,42.98,1.0849,146,0,16.291,2.17227,4.21,52814,11.733334,15.566667,18.833334,11.733334,15.566667,18.833334,2458503.250000,771511.875000,134673.734375,10403.299805,3392.766602,928.833313
19:31:46,1542112560,2018-11-13T12:36:00,2018-11-13T07:36:00,2.003,2342.08,2.58,2.54,4.36,857.26,859.77,208.683334,42.95,1.0848,146,0,16.290,2.17121,4.21,52817,10.066667,14.366667,14.533334,10.066667,14.366667,14.533334,2459693.250000,771886.562500,134731.468750,10407.666992,3393.066650,929.133362
19:32:16,1542112590,2018-11-13T12:36:30,2018-11-13T07:36:30,2.005,2343.08,2.60,2.61,4.38,857.33,859.89,208.566666,43.02,1.0848,146,0,16.292,2.17494,4.21,52820,10.200000,15.833333,18.566668,10.200000,15.833333,18.566668,2460927.500000,772279.437500,134805.140625,10415.400391,3396.000000,929.599976
19:32:46,1542112620,2018-11-13T12:37:00,2018-11-13T07:37:00,2.006,2344.09,2.61,2.65,4.40,857.33,859.66,208.883331,42.96,1.0845,146,0,16.292,2.17547,4.21,52823,11.733334,17.266666,20.733334,11.733334,17.266666,20.733334,2462289.000000,772702.562500,134876.500000,10426.266602,3398.266602,931.166687
19:33:16,1542112650,2018-11-13T12:37:30,2018-11-13T07:37:30,2.006,2345.09,2.63,2.66,4.46,857.30,859.65,208.083328,42.86,1.0844,146,0,16.290,2.17947,4.12,52825,11.200000,15.900000,20.033333,11.200000,15.900000,20.033333,2463553.500000,773103.625000,134949.265625,10434.366211,3402.100098,932.233337
19:33:46,1542112680,2018-11-13T12:38:00,2018-11-13T07:38:00,2.009,2346.09,2.66,2.61,4.43,857.19,859.98,208.366669,42.73,1.0847,146,0,16.287,2.18107,4.11,52809,9.733334,13.933333,14.966666,9.733334,13.933333,14.966666,2464670.500000,773458.812500,135011.203125,10438.633789,3402.800049,932.799988
19:34:16,1542112710,2018-11-13T12:38:30,2018-11-13T07:38:30,2.006,2347.10,2.66,2.49,4.44,857.27,860.01,208.483337,42.75,1.0847,146,0,16.290,2.17547,4.21,52807,10.433333,15.100000,17.333334,10.433333,15.100000,17.333334,2465835.250000,773821.687500,135095.203125,10444.266602,3404.699951,933.566650
19:34:46,1542112740,2018-11-13T12:39:00,2018-11-13T07:39:00,2.006,2348.10,2.66,2.56,4.45,857.30,860.01,209.366669,42.79,1.0847,146,0,16.291,2.17947,4.21,52811,12.100000,17.799999,23.299999,12.100000,17.799999,23.299999,2467222.750000,774264.125000,135184.468750,10454.000000,3409.266602,935.233337
19:35:16,1542112770,2018-11-13T12:39:30,2018-11-13T07:39:30,2.007,2349.10,2.67,2.62,4.47,857.35,859.82,208.216660,42.93,1.0845,146,0,16.292,2.18161,4.21,52814,10.933333,15.633333,19.566668,10.933333,15.633333,19.566668,2468480.000000,774665.437500,135261.328125,10462.599609,3411.699951,935.266663
19:35:46,1542112800,2018-11-13T12:40:00,2018-11-13T07:40:00,2.009,2350.11,2.69,2.65,4.53,857.24,859.87,209.966660,42.92,1.0844,146,0,16.294,2.17894,4.21,52817,12.166667,16.066668,19.166666,12.166667,16.066668,19.166666,2469856.750000,775094.125000,135333.234375,10469.200195,3414.033447,935.266663
19:36:16,1542112830,2018-11-13T12:40:30,2018-11-13T07:40:30,2.009,2351.11,2.70,2.70,4.51,857.29,859.84,208.899994,42.90,1.0844,146,0,16.293,2.17974,4.21,52820,11.333333,16.200001,17.500000,11.333333,16.200001,17.500000,2471161.250000,775500.812500,135402.859375,10475.299805,3414.533447,935.266663
19:36:46,1542112860,2018-11-13T12:41:00,2018-11-13T07:41:00,2.009,2352.11,2.71,2.73,4.53,857.21,859.79,209.083328,42.78,1.0843,146,0,16.293,2.17707,4.21,52823,11.400000,15.933333,16.600000,11.400000,15.933333,16.600000,2472463.250000,775912.625000,135471.000000,10479.233398,3414.899902,935.266663
19:37:16,1542112890,2018-11-13T12:41:30,2018-11-13T07:41:30,2.009,2353.12,2.74,2.77,4.57,857.30,859.88,207.600006,42.71,1.0843,146,0,16.294,2.17920,4.21,52826,11.200000,16.799999,17.200001,11.200000,16.799999,17.200001,2473752.750000,776315.312500,135545.000000,10483.366211,3414.899902,935.266663
19:37:46,1542112920,2018-11-13T12:42:00,2018-11-13T07:42:00,2.012,2354.12,2.75,2.71,4.52,857.25,859.88,208.616669,42.60,1.0842,147,0,16.290,2.18000,4.10,52812,11.833333,19.433332,21.066668,11.833333,19.433332,21.066668,2475090.500000,776740.000000,135646.671875,10491.133789,3415.699951,935.966675
19:38:16,1542112950,2018-11-13T12:42:30,2018-11-13T07:42:30,2.003,2355.13,2.77,2.59,4.53,857.38,860.12,206.300003,42.62,1.0844,147,0,16.245,2.17147,4.21,52803,11.733334,17.799999,19.033333,11.733334,17.799999,19.033333,2476416.000000,777161.187500,135723.203125,10496.366211,3416.633301,936.133362
19:38:46,1542112980,2018-11-13T12:43:00,2018-11-13T07:43:00,2.002,2356.13,2.78,2.61,4.57,857.27,860.09,204.899994,42.54,1.0844,147,0,16.247,2.17121,4.21,52807,10.800000,13.933333,15.700000,10.800000,13.933333,15.700000,2477612.000000,777539.312500,135783.000000,10501.333008,3417.933350,936.599976
19:39:16,1542113010,2018-11-13T12:43:30,2018-11-13T07:43:30,2.001,2357.13,2.77,2.67,4.56,857.27,860.09,206.149994,42.56,1.0844,147,0,16.248,2.16615,4.21,52811,14.233334,19.666666,22.233334,14.233334,19.666666,22.233334,2479239.000000,778052.750000,135857.671875,10505.233398,3420.100098,937.000000
19:39:46,1542113040,2018-11-13T12:44:00,2018-11-13T07:44:00,2.003,2358.13,2.78,2.73,4.60,857.42,859.96,206.483337,42.46,1.0842,147,0,16.248,2.17334,4.21,52814,13.933333,19.133333,19.866667,13.933333,19.133333,19.866667,2480795.750000,778546.937500,135938.859375,10507.666992,3420.399902,937.000000
19:40:16,1542113070,2018-11-13T12:44:30,2018-11-13T07:44:30,2.005,2359.14,2.80,2.76,4.59,857.34,859.82,206.633331,42.46,1.0839,147,0,16.248,2.17334,4.21,52818,12.033334,19.066668,20.766666,12.033334,19.066668,20.766666,2482196.250000,778992.250000,136032.796875,10510.466797,3421.966553,937.000000
19:40:46,1542113100,2018-11-13T12:45:00,2018-11-13T07:45:00,2.005,2360.14,2.82,2.79,4.63,857.29,859.86,206.033340,42.42,1.0839,147,0,16.248,2.17627,4.21,52821,11.266666,17.200001,20.466667,11.266666,17.200001,20.466667,2483536.000000,779409.812500,136118.671875,10516.466797,3425.333252,937.666687
19:41:16,1542113130,2018-11-13T12:45:30,2018-11-13T07:45:30,2.006,2361.14,2.83,2.77,4.61,857.34,859.91,208.100006,42.40,1.0839,147,0,16.251,2.17254,4.21,52824,12.666667,17.000000,20.000000,12.666667,17.000000,20.000000,2484973.750000,779864.875000,136191.937500,10521.299805,3427.966553,939.033325
19:41:46,1542113160,2018-11-13T12:46:00,2018-11-13T07:46:00,2.005,2362.15,2.84,2.86,4.66,857.39,859.81,206.933334,42.39,1.0838,147,0,16.250,2.17254,4.21,52826,12.466666,16.966667,18.533333,12.466666,16.966667,18.533333,2486372.000000,780310.375000,136276.203125,10525.666992,3429.399902,939.599976
19:42:16,1542113190,2018-11-13T12:46:30,2018-11-13T07:46:30,2.008,2363.15,2.85,2.77,4.65,857.26,859.96,205.633331,42.42,1.0839,147,0,16.246,2.17947,4.11,52814,11.466666,14.666667,14.700000,11.466666,14.666667,14.700000,2487560.250000,780690.812500,136337.593750,10527.400391,3429.633301,939.599976
19:42:46,1542113220,2018-11-13T12:47:00,2018-11-13T07:47:00,2.006,2364.15,2.85,2.68,4.69,857.36,860.23,208.266663,42.44,1.0843,147,0,16.248,2.16854,4.21,52802,10.933333,16.766666,20.133333,10.933333,16.766666,20.133333,2488836.750000,781089.562500,136409.593750,10536.333008,3431.899902,940.500000
19:43:16,1542113250,2018-11-13T12:47:30,2018-11-13T07:47:30,2.004,2365.16,2.88,2.68,4.66,857.38,859.96,207.149994,42.46,1.0838,147,0,16.249,2.17254,4.21,52806,11.000000,15.100000,16.400000,11.000000,15.100000,16.400000,2490078.250000,781480.250000,136471.140625,10540.366211,3432.899902,940.500000
19:43:46,1542113280,2018-11-13T12:48:00,2018-11-13T07:48:00,2.006,2366.16,2.88,2.72,4.64,857.35,859.96,208.949997,42.49,1.0838,147,0,16.249,2.17307,4.21,52810,10.266666,14.600000,18.000000,10.266666,14.600000,18.000000,2491296.500000,781865.187500,136533.000000,10546.700195,3434.766602,941.833313
19:44:16,1542113310,2018-11-13T12:48:30,2018-11-13T07:48:30,2.006,2367.16,2.89,2.76,4.68,857.32,859.98,208.333328,42.50,1.0838,147,0,16.250,2.17707,4.21,52813,14.633333,22.000000,24.266666,14.633333,22.000000,24.266666,2492956.000000,782389.312500,136621.406250,10554.466797,3436.300049,942.566650
19:44:46,1542113340,2018-11-13T12:49:00,2018-11-13T07:49:00,2.004,2368.17,2.91,2.83,4.68,857.32,859.85,206.833328,42.51,1.0835,147,0,16.251,2.17360,4.21,52817,21.400000,27.666666,31.166666,21.400000,27.666666,31.166666,2495368.250000,783139.437500,136711.140625,10561.599609,3439.866699,943.099976
19:45:16,1542113370,2018-11-13T12:49:30,2018-11-13T07:49:30,2.006,2369.17,2.93,2.83,4.72,857.45,860.03,207.350006,42.57,1.0837,147,0,16.249,2.17520,4.21,52820,21.299999,28.200001,30.700001,21.299999,28.200001,30.700001,2497719.750000,783870.437500,136816.406250,10566.833008,3441.699951,944.033325
19:45:46,1542113400,2018-11-13T12:50:00,2018-11-13T07:50:00,2.008,2370.17,2.94,2.87,4.73,857.39,860.07,205.566666,42.50,1.0837,147,0,16.250,2.17814,4.21,52823,18.966667,25.866667,27.100000,18.966667,25.866667,27.100000,2499810.500000,784519.312500,136919.203125,10570.799805,3442.500000,944.833313
19:46:16,1542113430,2018-11-13T12:50:30,2018-11-13T07:50:30,2.008,2371.18,2.95,2.91,4.76,857.36,859.86,206.899994,42.47,1.0834,147,0,16.249,2.17254,4.21,52826,19.400000,25.966667,29.533333,19.400000,25.966667,29.533333,2501986.750000,785205.312500,137020.937500,10576.166992,3445.300049,947.299988
19:46:46,1542113460,2018-11-13T12:51:00,2018-11-13T07:51:00,2.010,2372.18,2.96,2.83,4.76,857.33,859.91,208.550003,42.45,1.0834,147,0,16.246,2.17654,4.11,52811,19.766666,28.500000,33.166668,19.766666,28.500000,33.166668,2504250.500000,785909.875000,137141.734375,10583.666992,3450.000000,948.233337
19:47:16,1542113490,2018-11-13T12:51:30,2018-11-13T07:51:30,2.008,2373.19,2.97,2.74,4.78,857.33,860.12,205.350006,42.45,1.0836,147,0,16.248,2.18080,4.21,52801,17.900000,27.233334,31.233334,17.900000,27.233334,31.233334,2506304.500000,786563.750000,137268.937500,10592.966797,3454.100098,948.233337
19:47:46,1542113520,2018-11-13T12:52:00,2018-11-13T07:52:00,2.008,2374.19,2.97,2.76,4.76,857.23,860.15,208.199997,42.52,1.0837,147,0,16.248,2.17680,4.21,52806,16.333334,23.266666,24.400000,16.333334,23.266666,24.400000,2508189.750000,787150.000000,137360.734375,10598.733398,3455.033447,948.866638
19:48:16,1542113550,2018-11-13T12:52:30,2018-11-13T07:52:30,2.008,2375.19,2.97,2.83,4.77,857.23,860.07,208.116669,42.72,1.0836,147,0,16.249,2.17360,4.21,52809,13.066667,21.066668,23.866667,13.066667,21.066668,23.866667,2509819.750000,787668.687500,137456.796875,10607.299805,3457.233398,949.099976
19:48:46,1542113580,2018-11-13T12:53:00,2018-11-13T07:53:00,2.008,2376.20,2.99,2.84,4.81,857.23,859.91,208.066666,42.75,1.0833,147,0,16.250,2.17840,4.21,52813,13.466666,20.933332,21.766666,13.466666,20.933332,21.766666,2511409.250000,788171.437500,137560.531250,10613.033203,3457.600098,949.099976
19:49:16,1542113610,2018-11-13T12:53:30,2018-11-13T07:53:30,2.009,2377.20,3.00,2.90,4.82,857.35,860.01,205.466660,42.44,1.0834,147,0,16.250,2.17280,4.21,52816,12.600000,23.733334,26.233334,12.600000,23.733334,26.233334,2513030.500000,788690.687500,137661.531250,10622.566406,3459.399902,950.599976
19:49:46,1542113640,2018-11-13T12:54:00,2018-11-13T07:54:00,2.010,2378.20,3.02,2.96,4.80,857.16,859.95,208.699997,42.35,1.0832,147,0,16.250,2.17574,4.21,52819,13.866667,21.600000,25.033333,13.866667,21.600000,25.033333,2514652.250000,789197.062500,137762.531250,10633.400391,3463.166748,951.700012
19:50:16,1542113670,2018-11-13T12:54:30,2018-11-13T07:54:30,2.010,2379.21,3.03,2.99,4.81,857.35,859.84,208.100006,42.16,1.0831,147,0,16.250,2.17440,4.21,52822,13.700000,19.799999,20.566668,13.700000,19.799999,20.566668,2516257.000000,789694.562500,137842.937500,10640.200195,3464.066650,951.700012
19:50:46,1542113700,2018-11-13T12:55:00,2018-11-13T07:55:00,2.010,2380.21,3.04,3.02,4.81,857.29,859.82,206.350006,42.13,1.0830,148,0,16.251,2.17894,4.21,52825,12.000000,18.200001,19.333334,12.000000,18.200001,19.333334,2517688.000000,790145.437500,137923.203125,10645.766602,3465.500000,951.700012
19:51:16,1542113730,2018-11-13T12:55:30,2018-11-13T07:55:30,2.004,2381.21,3.05,3.02,4.86,857.37,859.89,207.800003,42.08,1.0830,148,0,16.204,2.17200,4.10,52819,12.733334,17.666666,19.933332,12.733334,17.666666,19.933332,2519163.000000,790611.375000,138001.140625,10650.166992,3467.233398,951.700012
19:51:46,1542113760,2018-11-13T12:56:00,2018-11-13T07:56:00,2.006,2382.22,3.06,2.89,4.84,857.29,860.02,207.216660,42.14,1.0832,148,0,16.202,2.16854,4.10,52802,11.800000,18.600000,21.933332,11.800000,18.600000,21.933332,2520630.250000,791080.000000,138086.062500,10658.900391,3469.633301,951.700012
19:52:16,1542113790,2018-11-13T12:56:30,2018-11-13T07:56:30,2.003,2383.22,3.06,2.81,4.86,857.29,860.13,206.883331,42.13,1.0833,148,0,16.203,2.16828,4.21,52801,12.833333,18.000000,21.033333,12.833333,18.000000,21.033333,2522157.250000,791567.937500,138165.328125,10665.200195,3471.899902,952.466675
19:52:46,1542113820,2018-11-13T12:57:00,2018-11-13T07:57:00,2.003,2384.22,3.07,2.83,4.87,857.44,860.12,206.916672,42.11,1.0833,148,0,16.205,2.16828,4.21,52805,13.466666,19.733334,21.500000,13.466666,19.733334,21.500000,2523780.250000,792078.312500,138250.234375,10668.733398,3473.533447,953.433350
19:53:16,1542113850,2018-11-13T12:57:30,2018-11-13T07:57:30,2.003,2385.23,3.08,2.93,4.88,857.31,860.18,206.216660,42.13,1.0833,148,0,16.205,2.17121,4.21,52809,12.433333,18.600000,21.466667,12.433333,18.600000,21.466667,2525285.250000,792540.937500,138317.796875,10678.299805,3476.666748,954.933350
19:53:46,1542113880,2018-11-13T12:58:00,2018-11-13T07:58:00,2.005,2386.23,3.08,2.97,4.88,857.26,860.02,206.750000,42.29,1.0831,148,0,16.207,2.16934,4.21,52812,13.833333,19.033333,20.833334,13.833333,19.033333,20.833334,2526892.250000,793039.375000,138396.468750,10683.400391,3478.333252,955.966675
19:54:16,1542113910,2018-11-13T12:58:30,2018-11-13T07:58:30,2.005,2387.23,3.09,3.00,4.88,857.28,859.96,207.816666,42.30,1.0830,148,0,16.208,2.17067,4.21,52816,13.466666,20.700001,24.666666,13.466666,20.700001,24.666666,2528483.000000,793539.000000,138499.828125,10691.000000,3481.000000,956.866638
19:54:46,1542113940,2018-11-13T12:59:00,2018-11-13T07:59:00,2.005,2388.24,3.12,3.06,4.91,857.28,859.98,209.300003,42.41,1.0829,148,0,16.208,2.16908,4.21,52819,14.500000,20.533333,21.266666,14.500000,20.533333,21.266666,2530146.250000,794061.062500,138582.703125,10693.433594,3481.733398,956.866638
19:55:16,1542113970,2018-11-13T12:59:30,2018-11-13T07:59:30,2.005,2389.24,3.13,3.07,4.89,857.27,860.03,206.033340,42.33,1.0829,148,0,16.208,2.16961,4.21,52822,15.566667,20.500000,22.466667,15.566667,20.500000,22.466667,2531890.500000,794600.562500,138664.500000,10697.066406,3483.500000,957.866638
19:55:46,1542114000,2018-11-13T13:00:00,2018-11-13T08:00:00,2.005,2390.24,3.13,3.09,4.93,857.32,859.84,209.316666,42.46,1.0826,148,0,16.211,2.17067,4.21,52825,14.333333,21.299999,24.600000,14.333333,21.299999,24.600000,2533627.500000,795135.187500,138748.828125,10705.333008,3486.033447,959.133362
19:56:16,1542114030,2018-11-13T13:00:30,2018-11-13T08:00:30,2.005,2391.25,3.14,3.11,4.91,857.32,860.00,207.800003,42.56,1.0828,148,0,16.207,2.17200,4.11,52821,13.066667,22.433332,27.033333,13.066667,22.433332,27.033333,2535216.250000,795640.687500,138844.640625,10719.799805,3489.766602,959.233337
19:56:46,1542114060,2018-11-13T13:01:00,2018-11-13T08:01:00,2.006,2392.25,3.16,3.01,4.97,857.37,860.21,206.333328,42.65,1.0830,148,0,16.204,2.17280,4.11,52805,13.600000,20.966667,23.400000,13.600000,20.966667,23.400000,2536849.000000,796153.437500,138934.765625,10726.366211,3491.199951,959.833313
19:57:16,1542114090,2018-11-13T13:01:30,2018-11-13T08:01:30,2.006,2393.25,3.16,2.88,4.96,857.39,860.31,206.733337,42.75,1.0831,148,0,16.206,2.17307,4.21,52800,14.433333,23.200001,24.766666,14.433333,23.200001,24.766666,2538605.250000,796700.250000,139026.500000,10735.333008,3492.266602,960.133362
19:57:46,1542114120,2018-11-13T13:02:00,2018-11-13T08:02:00,2.004,2394.26,3.15,2.93,4.95,857.37,860.18,208.633331,42.91,1.0830,148,0,16.206,2.16961,4.21,52804,14.100000,23.566668,25.400000,14.100000,23.566668,25.400000,2540308.500000,797233.750000,139126.671875,10743.500000,3494.133301,960.533325
19:58:16,1542114150,2018-11-13T13:02:30,2018-11-13T08:02:30,2.004,2395.26,3.15,2.99,4.97,857.29,860.18,208.300003,42.87,1.0830,148,0,16.207,2.16775,4.21,52808,14.933333,25.299999,26.366667,14.933333,25.299999,26.366667,2542041.000000,797790.937500,139229.093750,10749.433594,3495.466553,960.533325
19:58:46,1542114180,2018-11-13T13:03:00,2018-11-13T08:03:00,2.006,2396.26,3.17,3.01,4.99,857.34,860.10,207.333328,42.78,1.0828,148,0,16.208,2.17360,4.21,52811,13.333333,20.933332,23.400000,13.333333,20.933332,23.400000,2543656.750000,798299.625000,139324.234375,10755.366211,3497.366699,961.700012
19:59:16,1542114210,2018-11-13T13:03:30,2018-11-13T08:03:30,2.006,2397.27,3.18,3.06,4.97,857.39,860.02,208.250000,42.73,1.0827,148,0,16.211,2.17440,4.21,52814,15.666667,24.833334,26.600000,15.666667,24.833334,26.600000,2545460.750000,798872.000000,139437.296875,10762.333008,3499.166748,962.133362
19:59:46,1542114240,2018-11-13T13:04:00,2018-11-13T08:04:00,2.006,2398.27,3.18,3.05,4.99,857.39,859.99,208.083328,42.75,1.0826,148,0,16.210,2.17280,4.21,52818,14.533334,20.566668,23.666666,14.533334,20.566668,23.666666,2547168.750000,799406.000000,139530.828125,10769.633789,3500.433350,963.099976
20:00:16,1542114270,2018-11-13T13:04:30,2018-11-13T08:04:30,2.007,2399.27,3.18,3.10,4.97,857.44,859.99,208.316666,42.61,1.0826,148,0,16.210,2.17227,4.21,52821,14.433333,21.466667,27.666666,14.433333,21.466667,27.666666,2548876.250000,799936.562500,139633.359375,10778.566406,3505.100098,966.633362
20:00:46,1542114300,2018-11-13T13:05:00,2018-11-13T08:05:00,2.008,2400.28,3.20,3.15,4.95,857.39,860.09,208.116669,42.65,1.0827,148,0,16.211,2.18027,4.21,52824,14.666667,21.200001,22.400000,14.666667,21.200001,22.400000,2550561.500000,800460.250000,139723.640625,10784.900391,3506.533447,967.599976
20:01:16,1542114330,2018-11-13T13:05:30,2018-11-13T08:05:30,2.007,2401.28,3.20,3.14,5.01,857.39,859.93,205.600006,42.61,1.0825,148,0,16.210,2.17121,4.21,52827,14.600000,21.700001,22.966667,14.600000,21.700001,22.966667,2552240.250000,800987.750000,139815.500000,10793.566406,3508.033447,967.599976
20:01:46,1542114360,2018-11-13T13:06:00,2018-11-13T08:06:00,2.009,2402.29,3.21,3.07,5.01,857.31,860.04,208.616669,42.85,1.0826,148,0,16.204,2.17227,4.11,52815,15.533334,22.700001,23.299999,15.533334,22.700001,23.299999,2553955.500000,801528.250000,139905.031250,10801.400391,3508.433350,967.599976
20:02:16,1542114390,2018-11-13T13:06:30,2018-11-13T08:06:30,2.008,2403.29,3.22,2.92,5.03,857.41,860.35,208.199997,42.76,1.0829,148,0,16.204,2.17494,4.10,52798,14.700000,23.299999,25.033333,14.700000,23.299999,25.033333,2555709.500000,802074.000000,140003.437500,10811.366211,3510.100098,968.099976
20:02:46,1542114420,2018-11-13T13:07:00,2018-11-13T08:07:00,2.006,2404.29,3.20,2.87,5.03,857.31,860.36,208.583328,42.77,1.0830,148,0,16.206,2.17121,4.21,52799,13.133333,22.633333,24.566668,13.133333,22.633333,24.566668,2557328.500000,802577.812500,140114.703125,10818.900391,3512.000000,968.299988
20:03:16,1542114450,2018-11-13T13:07:30,2018-11-13T08:07:30,2.006,2405.30,3.19,2.94,4.99,857.42,860.23,205.899994,42.86,1.0829,148,0,16.206,2.17707,4.21,52803,14.533334,23.633333,24.299999,14.533334,23.633333,24.299999,2559053.500000,803122.250000,140220.171875,10827.500000,3512.566650,968.299988
20:03:46,1542114480,2018-11-13T13:08:00,2018-11-13T08:08:00,2.006,2406.30,3.21,2.97,5.03,857.28,860.17,208.116669,42.90,1.0827,148,0,16.207,2.17360,4.21,52807,15.000000,21.533333,23.666666,15.000000,21.533333,23.666666,2560773.250000,803657.937500,140305.500000,10835.666992,3515.033447,968.733337
20:04:16,1542114510,2018-11-13T13:08:30,2018-11-13T08:08:30,2.006,2407.30,3.21,3.02,4.99,857.36,860.09,207.250000,42.92,1.0826,148,0,16.208,2.17147,4.21,52811,14.000000,21.533333,25.566668,14.000000,21.533333,25.566668,2562406.500000,804173.625000,140398.859375,10847.066406,3518.966553,969.866638
20:04:46,1542114540,2018-11-13T13:09:00,2018-11-13T08:09:00,2.007,2408.31,3.22,3.09,4.99,857.43,860.04,208.300003,42.98,1.0825,148,0,16.210,2.17200,4.21,52814,15.866667,25.799999,27.333334,15.866667,25.799999,27.333334,2564244.000000,804759.750000,140510.500000,10851.633789,3520.266602,970.333313
20:05:16,1542114570,2018-11-13T13:09:30,2018-11-13T08:09:30,2.008,2409.31,3.22,3.10,5.05,857.36,860.01,208.666672,42.99,1.0825,148,0,16.210,2.16881,4.21,52817,14.800000,20.633333,23.666666,14.800000,20.633333,23.666666,2565948.250000,805289.750000,140591.906250,10859.166992,3522.100098,971.066650
20:05:46,1542114600,2018-11-13T13:10:00,2018-11-13T08:10:00,2.007,2410.31,3.24,3.11,5.03,857.33,860.22,209.633331,43.05,1.0827,148,0,16.213,2.17360,4.21,52820,14.500000,21.133333,27.900000,14.500000,21.133333,27.900000,2567703.000000,805831.375000,140694.937500,10870.799805,3528.933350,971.666687
20:06:16,1542114630,2018-11-13T13:10:30,2018-11-13T08:10:30,2.008,2411.32,3.24,3.16,5.03,857.33,859.87,209.966660,43.09,1.0822,148,0,16.212,2.16588,4.21,52823,14.800000,23.200001,29.400000,14.800000,23.200001,29.400000,2569479.750000,806402.000000,140803.171875,10882.433594,3535.366699,972.966675
20:06:46,1542114660,2018-11-13T13:11:00,2018-11-13T08:11:00,2.009,2412.32,3.25,3.17,5.03,857.22,860.08,208.766663,43.08,1.0824,148,0,16.208,2.17520,4.21,52826,14.233334,22.100000,24.400000,14.233334,22.100000,24.400000,2571134.500000,806923.937500,140907.296875,10890.333008,3537.733398,973.766663
20:07:16,1542114690,2018-11-13T13:11:30,2018-11-13T08:11:30,2.009,2413.32,3.26,3.09,5.03,857.35,860.02,209.366669,42.92,1.0823,148,0,16.205,2.16881,4.11,52813,14.900000,23.900000,25.166666,14.900000,23.900000,25.166666,2572893.250000,807483.312500,141011.703125,10898.066406,3538.866699,973.766663
20:07:46,1542114720,2018-11-13T13:12:00,2018-11-13T08:12:00,2.009,2414.33,3.26,2.98,5.08,857.30,860.29,207.100006,42.99,1.0827,148,0,16.203,2.16988,4.10,52797,14.800000,22.666666,25.366667,14.800000,22.666666,25.366667,2574648.750000,808031.125000,141112.562500,10909.466797,3541.066650,974.666687
20:08:16,1542114750,2018-11-13T13:12:30,2018-11-13T08:12:30,2.007,2415.33,3.24,2.91,5.03,857.33,860.24,206.949997,42.86,1.0827,148,0,16.206,2.17467,4.21,52797,17.799999,24.533333,25.966667,17.799999,24.533333,25.966667,2576616.000000,808643.812500,141214.640625,10915.799805,3542.633301,974.666687
20:08:46,1542114780,2018-11-13T13:13:00,2018-11-13T08:13:00,2.007,2416.33,3.24,2.94,5.01,857.35,860.22,206.966660,43.08,1.0827,148,0,16.207,2.17200,4.21,52801,14.033334,22.866667,24.333334,14.033334,22.866667,24.333334,2578301.750000,809158.125000,141326.828125,10924.366211,3544.033447,974.666687
20:09:16,1542114810,2018-11-13T13:13:30,2018-11-13T08:13:30,2.006,2417.34,3.23,2.97,5.05,857.25,860.16,207.616669,42.81,1.0826,148,0,16.207,2.17094,4.21,52805,13.466666,19.733334,21.233334,13.466666,19.733334,21.233334,2579822.250000,809637.437500,141415.234375,10931.366211,3544.800049,974.666687
20:09:46,1542114840,2018-11-13T13:14:00,2018-11-13T08:14:00,2.007,2418.34,3.23,3.05,5.05,857.28,860.11,208.683334,42.76,1.0826,148,0,16.207,2.17121,4.21,52809,13.566667,21.733334,22.799999,13.566667,21.733334,22.799999,2581437.000000,810146.000000,141514.093750,10937.533203,3545.666748,974.666687
20:10:16,1542114870,2018-11-13T13:14:30,2018-11-13T08:14:30,2.009,2419.34,3.24,3.07,5.05,857.27,859.98,206.816666,42.77,1.0824,148,0,16.207,2.17360,4.21,52812,15.366667,21.799999,22.299999,15.366667,21.799999,22.299999,2583209.500000,810705.437500,141599.437500,10942.466797,3546.100098,974.666687
20:10:46,1542114900,2018-11-13T13:15:00,2018-11-13T08:15:00,2.008,2420.35,3.24,3.12,5.04,857.27,860.06,208.666672,42.86,1.0825,148,0,16.208,2.17227,4.21,52815,14.533334,21.133333,22.833334,14.533334,21.133333,22.833334,2584883.250000,811238.937500,141715.437500,10945.566406,3547.600098,975.200012
20:11:16,1542114930,2018-11-13T13:15:30,2018-11-13T08:15:30,2.008,2421.35,3.25,3.12,5.01,857.35,860.00,206.533340,42.80,1.0823,148,0,16.208,2.17360,4.21,52818,15.400000,21.966667,24.766666,15.400000,21.966667,24.766666,2586677.750000,811814.562500,141813.296875,10952.633789,3550.199951,975.533325
20:11:46,1542114960,2018-11-13T13:16:00,2018-11-13T08:16:00,2.008,2422.35,3.24,3.14,5.03,857.40,859.95,208.516663,42.37,1.0823,148,0,16.210,2.17414,4.21,52821,15.433333,21.799999,27.000000,15.433333,21.799999,27.000000,2588470.500000,812380.125000,141917.765625,10960.566406,3555.366699,977.799988
20:12:16,1542114990,2018-11-13T13:16:30,2018-11-13T08:16:30,2.009,2423.36,3.24,3.16,5.05,857.38,860.03,209.600006,42.50,1.0824,148,0,16.208,2.17600,4.21,52824,16.033333,21.666666,24.466667,16.033333,21.666666,24.466667,2590187.500000,812928.250000,142003.906250,10968.533203,3558.066650,979.000000
20:12:46,1542115020,2018-11-13T13:17:00,2018-11-13T08:17:00,2.009,2424.36,3.23,3.18,5.03,857.36,860.14,207.983337,42.56,1.0826,148,0,16.207,2.17707,4.11,52825,15.133333,20.833334,25.266666,15.133333,20.833334,25.266666,2591875.000000,813454.125000,142082.671875,10975.799805,3563.000000,979.000000
20:13:16,1542115050,2018-11-13T13:17:30,2018-11-13T08:17:30,2.009,2425.37,3.24,3.07,5.05,857.53,860.22,205.816666,42.49,1.0827,148,0,16.206,2.17600,4.11,52809,13.800000,19.933332,26.100000,13.800000,19.933332,26.100000,2593525.250000,813964.562500,142178.765625,10984.266602,3568.566650,982.366638
20:13:46,1542115080,2018-11-13T13:18:00,2018-11-13T08:18:00,2.008,2426.37,3.22,2.93,5.03,857.46,860.38,205.350006,42.44,1.0830,148,0,16.206,2.17334,4.21,52795,15.066667,24.866667,26.433332,15.066667,24.866667,26.433332,2595295.500000,814517.875000,142298.437500,10990.400391,3569.100098,982.900024
20:14:16,1542115110,2018-11-13T13:18:30,2018-11-13T08:18:30,2.006,2427.37,3.22,2.91,4.99,857.54,860.27,207.283340,42.50,1.0828,148,0,16.206,2.17440,4.21,52800,13.866667,22.333334,23.600000,13.866667,22.333334,23.600000,2596912.000000,815014.312500,142398.562500,10999.066406,3570.466553,983.333313
20:14:46,1542115140,2018-11-13T13:19:00,2018-11-13T08:19:00,2.006,2428.38,3.21,2.97,4.99,857.52,860.30,208.066666,42.47,1.0829,148,0,16.207,2.17307,4.21,52804,15.066667,23.866667,26.666666,15.066667,23.866667,26.666666,2598694.750000,815566.250000,142503.437500,11008.200195,3573.233398,983.333313
20:15:16,1542115170,2018-11-13T13:19:30,2018-11-13T08:19:30,2.006,2429.38,3.20,3.01,5.04,857.59,860.25,206.566666,42.55,1.0829,148,0,16.208,2.17041,4.21,52807,15.666667,23.866667,25.633333,15.666667,23.866667,25.633333,2600443.500000,816124.187500,142611.968750,11016.099609,3574.633301,983.333313
20:15:46,1542115200,2018-11-13T13:20:00,2018-11-13T08:20:00,2.006,2430.38,3.20,3.08,4.99,857.52,860.14,208.899994,42.53,1.0827,148,0,16.210,2.16988,4.21,52811,15.400000,21.166666,24.033333,15.400000,21.166666,24.033333,2602155.500000,816671.625000,142704.359375,11021.066406,3577.566650,984.200012
20:16:16,1542115230,2018-11-13T13:20:30,2018-11-13T08:20:30,2.007,2431.39,3.20,3.10,4.98,857.54,860.09,206.483337,42.50,1.0827,148,0,16.210,2.16668,4.21,52814,14.266666,20.799999,22.533333,14.266666,20.799999,22.533333,2603771.750000,817178.250000,142787.968750,11026.966797,3579.100098,984.533325
20:16:46,1542115260,2018-11-13T13:21:00,2018-11-13T08:21:00,2.007,2432.39,3.20,3.09,5.01,857.65,860.09,207.399994,42.56,1.0827,148,0,16.208,2.17627,4.21,52817,14.600000,22.133333,23.433332,14.600000,22.133333,23.433332,2605423.500000,817691.312500,142879.171875,11032.833008,3580.399902,985.033325
20:17:16,1542115290,2018-11-13T13:21:30,2018-11-13T08:21:30,2.006,2433.39,3.20,3.11,4.99,857.39,860.20,208.100006,42.64,1.0828,148,0,16.210,2.17094,4.21,52821,15.366667,22.666666,24.600000,15.366667,22.666666,24.600000,2607185.500000,818243.437500,142980.562500,11037.566406,3582.399902,985.900024
20:17:46,1542115320,2018-11-13T13:22:00,2018-11-13T08:22:00,2.007,2434.40,3.20,3.16,4.99,857.52,860.09,208.066666,42.74,1.0827,148,0,16.211,2.17121,4.21,52824,15.666667,22.066668,23.200001,15.666667,22.066668,23.200001,2608982.250000,818809.000000,143078.906250,11040.200195,3583.633301,985.900024
20:18:16,1542115350,2018-11-13T13:22:30,2018-11-13T08:22:30,2.007,2435.40,3.19,3.12,4.99,857.52,860.17,208.500000,42.74,1.0828,148,0,16.211,2.17494,4.21,52826,15.166667,20.700001,23.333334,15.166667,20.700001,23.333334,2610661.500000,819335.437500,143188.640625,11046.833008,3586.633301,985.900024
20:18:46,1542115380,2018-11-13T13:23:00,2018-11-13T08:23:00,2.008,2436.40,3.21,3.05,5.05,857.49,860.20,207.516663,42.74,1.0828,148,0,16.206,2.17600,4.11,52817,15.333333,23.633333,27.266666,15.333333,23.633333,27.266666,2612400.500000,819887.625000,143296.031250,11056.599609,3589.866699,986.066650
20:19:16,1542115410,2018-11-13T13:23:30,2018-11-13T08:23:30,2.008,2437.41,3.19,2.94,5.01,857.55,860.17,207.366669,42.71,1.0828,148,0,16.204,2.17680,4.11,52801,15.466666,21.666666,25.100000,15.466666,21.666666,25.100000,2614065.250000,820418.437500,143386.796875,11064.033203,3591.899902,986.766663
20:19:46,1542115440,2018-11-13T13:24:00,2018-11-13T08:24:00,2.005,2438.41,3.18,2.82,4.97,857.49,860.39,207.433334,42.64,1.0831,148,0,16.206,2.17174,4.21,52796,13.733334,23.400000,24.733334,13.733334,23.400000,24.733334,2615695.500000,820921.937500,143490.296875,11072.099609,3593.000000,987.466675
20:20:16,1542115470,2018-11-13T13:24:30,2018-11-13T08:24:30,2.005,2439.41,3.18,2.91,4.97,857.39,860.33,208.300003,42.74,1.0830,148,0,16.206,2.17014,4.21,52801,14.933333,20.766666,22.433332,14.933333,20.766666,22.433332,2617372.500000,821440.125000,143580.437500,11077.466797,3594.433350,988.033325
20:20:46,1542115500,2018-11-13T13:25:00,2018-11-13T08:25:00,2.005,2440.42,3.16,2.97,4.97,857.55,860.26,208.133331,42.71,1.0830,148,0,16.208,2.16854,4.21,52805,15.266666,22.233334,25.133333,15.266666,22.233334,25.133333,2619203.250000,822007.437500,143681.031250,11081.466797,3596.600098,988.500000
20:21:16,1542115530,2018-11-13T13:25:30,2018-11-13T08:25:30,2.005,2441.42,3.15,2.99,4.97,857.60,860.26,207.149994,42.75,1.0831,148,0,16.208,2.17280,4.21,52808,17.033333,22.466667,23.000000,17.033333,22.466667,23.000000,2621074.250000,822591.062500,143774.468750,11084.533203,3596.833252,988.500000
20:21:46,1542115560,2018-11-13T13:26:00,2018-11-13T08:26:00,2.005,2442.42,3.14,3.00,4.95,857.45,860.21,207.783340,42.69,1.0831,148,0,16.208,2.17680,4.21,52812,15.466666,23.366667,25.933332,15.466666,23.366667,25.933332,2622789.250000,823134.812500,143880.437500,11092.366211,3599.233398,989.299988
20:22:16,1542115590,2018-11-13T13:26:30,2018-11-13T08:26:30,2.006,2443.43,3.16,3.02,4.95,857.57,860.34,206.016663,42.66,1.0831,148,0,16.208,2.17147,4.21,52815,15.100000,21.966667,26.733334,15.100000,21.966667,26.733334,2624457.750000,823667.437500,143978.562500,11105.466797,3602.899902,990.233337
20:22:46,1542115620,2018-11-13T13:27:00,2018-11-13T08:27:00,2.006,2444.43,3.16,3.03,4.95,857.70,860.21,209.333328,42.67,1.0830,148,0,16.210,2.17280,4.21,52818,14.900000,21.566668,24.666666,14.900000,21.566668,24.666666,2626168.000000,824202.937500,144067.031250,11116.066406,3605.100098,990.266663
20:23:16,1542115650,2018-11-13T13:27:30,2018-11-13T08:27:30,2.004,2445.43,3.16,3.05,4.92,857.70,860.21,206.516663,42.71,1.0830,148,0,16.210,2.16695,4.21,52821,15.766666,21.666666,22.000000,15.766666,21.666666,22.000000,2627900.750000,824759.875000,144146.765625,11119.166992,3605.266602,990.266663
20:23:46,1542115680,2018-11-13T13:28:00,2018-11-13T08:28:00,2.004,2446.44,3.15,3.07,4.94,857.47,860.13,208.883331,42.77,1.0829,148,0,16.208,2.16748,4.21,52824,16.866667,22.566668,22.966667,16.866667,22.566668,22.966667,2629671.750000,825324.750000,144240.703125,11122.066406,3605.266602,990.266663
20:24:16,1542115710,2018-11-13T13:28:30,2018-11-13T08:28:30,2.005,2447.44,3.15,3.09,4.95,857.71,860.13,208.149994,42.76,1.0829,148,0,16.207,2.17547,4.13,52827,17.266666,24.200001,27.633333,17.266666,24.200001,27.633333,2631553.500000,825923.062500,144357.937500,11130.266602,3608.166748,991.099976
20:24:46,1542115740,2018-11-13T13:29:00,2018-11-13T08:29:00,2.007,2448.44,3.14,2.99,4.92,857.51,860.24,208.133331,42.64,1.0831,148,0,16.207,2.17334,4.10,52810,17.466667,25.633333,28.600000,17.466667,25.633333,28.600000,2633454.500000,826517.875000,144481.765625,11139.066406,3611.266602,991.133362
20:25:16,1542115770,2018-11-13T13:29:30,2018-11-13T08:29:30,2.005,2449.45,3.14,2.82,4.94,857.56,860.58,206.866669,42.78,1.0835,148,0,16.203,2.17094,4.10,52794,16.633333,26.500000,28.100000,16.633333,26.500000,28.100000,2635315.750000,827110.125000,144595.765625,11146.966797,3613.066650,991.666687
20:25:46,1542115800,2018-11-13T13:30:00,2018-11-13T08:30:00,2.002,2450.45,3.13,2.82,4.91,857.61,860.61,209.833328,42.81,1.0836,148,0,16.206,2.16881,4.21,52798,15.533334,24.266666,27.266666,15.533334,24.266666,27.266666,2637135.000000,827668.812500,144697.500000,11156.066406,3615.733398,992.433350
20:26:16,1542115830,2018-11-13T13:30:30,2018-11-13T08:30:30,2.002,2451.45,3.12,2.85,4.91,857.67,860.61,206.866669,42.85,1.0836,148,0,16.207,2.16721,4.21,52802,15.833333,25.500000,30.000000,15.833333,25.500000,30.000000,2638936.750000,828236.562500,144806.640625,11167.466797,3621.300049,993.799988
20:26:46,1542115860,2018-11-13T13:31:00,2018-11-13T08:31:00,2.002,2452.45,3.09,2.93,4.91,857.67,860.36,205.850006,42.80,1.0834,148,0,16.205,2.16988,4.21,52806,15.333333,23.533333,26.766666,15.333333,23.533333,26.766666,2640619.250000,828778.375000,144894.640625,11177.633789,3624.199951,994.299988
20:27:16,1542115890,2018-11-13T13:31:30,2018-11-13T08:31:30,2.003,2453.46,3.12,2.94,4.89,857.85,860.45,204.133331,42.85,1.0834,148,0,16.207,2.18161,4.21,52810,16.033333,23.266666,25.200001,16.033333,23.266666,25.200001,2642444.000000,829353.187500,144986.296875,11182.599609,3625.833252,994.766663
20:27:46,1542115920,2018-11-13T13:32:00,2018-11-13T08:32:00,2.002,2454.46,3.09,2.97,4.91,857.72,860.41,209.500000,42.63,1.0835,148,0,16.208,2.16961,4.21,52813,17.333334,26.299999,26.933332,17.333334,26.299999,26.933332,2644343.000000,829952.875000,145094.234375,11188.066406,3626.733398,994.866638
20:28:16,1542115950,2018-11-13T13:32:30,2018-11-13T08:32:30,2.003,2455.46,3.09,3.00,4.90,857.72,860.57,205.583328,42.60,1.0837,148,0,16.210,2.17094,4.21,52816,13.833333,19.333334,20.200001,13.833333,19.333334,20.200001,2645937.250000,830455.312500,145183.359375,11191.733398,3627.433350,994.866638
20:28:46,1542115980,2018-11-13T13:33:00,2018-11-13T08:33:00,2.003,2456.46,3.09,2.97,4.90,857.77,860.54,208.433334,42.80,1.0837,148,0,16.207,2.16588,4.21,52820,15.033334,21.433332,26.633333,15.033334,21.433332,26.633333,2647598.250000,830976.250000,145279.437500,11202.433594,3632.533447,994.866638
20:29:16,1542116010,2018-11-13T13:33:30,2018-11-13T08:33:30,2.002,2457.47,3.07,2.99,4.92,857.75,860.44,207.233337,42.70,1.0836,148,0,16.210,2.17707,4.21,52823,15.533334,22.833334,24.333334,15.533334,22.833334,24.333334,2649303.000000,831513.062500,145374.406250,11209.133789,3634.033447,995.433350
20:29:46,1542116040,2018-11-13T13:34:00,2018-11-13T08:34:00,2.002,2458.47,3.06,2.99,4.91,857.81,860.31,207.750000,42.87,1.0835,148,0,16.210,2.17041,4.21,52825,13.466666,21.933332,23.166666,13.466666,21.933332,23.166666,2650885.250000,832002.375000,145467.468750,11215.799805,3635.266602,995.666687
20:30:16,1542116070,2018-11-13T13:34:30,2018-11-13T08:34:30,2.003,2459.47,3.05,2.92,4.89,857.78,860.42,206.583328,42.83,1.0837,148,0,16.205,2.17174,4.10,52819,15.433333,22.033333,26.299999,15.433333,22.033333,26.299999,2652664.000000,832554.250000,145578.937500,11222.099609,3639.366699,996.466675
20:30:46,1542116100,2018-11-13T13:35:00,2018-11-13T08:35:00,2.003,2460.47,3.04,2.84,4.88,857.79,860.55,207.333328,42.86,1.0839,148,0,16.203,2.17814,4.11,52803,17.533333,22.566668,24.633333,17.533333,22.566668,24.633333,2654502.750000,833133.750000,145683.937500,11225.233398,3640.666748,996.666687
20:31:16,1542116130,2018-11-13T13:35:30,2018-11-13T08:35:30,2.000,2461.47,3.03,2.73,4.86,857.82,860.76,205.866669,42.71,1.0842,148,0,16.203,2.16668,4.21,52797,16.566668,23.433332,26.900000,16.566668,23.433332,26.900000,2656325.750000,833711.187500,145782.734375,11236.066406,3642.933350,997.400024
20:31:46,1542116160,2018-11-13T13:36:00,2018-11-13T08:36:00,2.000,2462.47,3.01,2.75,4.85,857.85,860.69,205.800003,42.86,1.0842,148,0,16.204,2.17041,4.21,52801,16.566668,22.533333,24.533333,16.566668,22.533333,24.533333,2658116.250000,834282.750000,145876.468750,11242.533203,3644.300049,997.733337
20:32:16,1542116190,2018-11-13T13:36:30,2018-11-13T08:36:30,1.999,2463.47,3.01,2.83,4.80,857.82,860.43,208.916672,42.99,1.0839,148,0,16.205,2.16402,4.21,52805,15.366667,22.066668,24.299999,15.366667,22.066668,24.299999,2659840.000000,834825.062500,145971.140625,11248.099609,3646.333252,998.266663
20:32:46,1542116220,2018-11-13T13:37:00,2018-11-13T08:37:00,2.000,2464.47,3.01,2.84,4.82,857.85,860.45,205.616669,43.14,1.0839,148,0,16.206,2.16482,4.21,52809,14.000000,18.966667,21.633333,14.000000,18.966667,21.633333,2661445.500000,835325.875000,146048.531250,11252.900391,3649.399902,998.666687
20:33:16,1542116250,2018-11-13T13:37:30,2018-11-13T08:37:30,2.001,2465.47,3.00,2.88,4.79,857.87,860.61,207.733337,43.20,1.0841,148,0,16.207,2.16509,4.21,52812,15.200000,23.100000,26.266666,15.200000,23.100000,26.266666,2663109.000000,835859.062500,146154.734375,11263.333008,3650.933350,1000.000000
20:33:46,1542116280,2018-11-13T13:38:00,2018-11-13T08:38:00,2.000,2466.47,3.00,2.91,4.78,857.77,860.51,207.949997,43.13,1.0840,148,0,16.207,2.17147,4.21,52815,15.666667,21.666666,21.666666,15.666667,21.666666,21.666666,2664826.500000,836404.375000,146233.328125,11266.666992,3650.933350,1000.000000
20:34:16,1542116310,2018-11-13T13:38:30,2018-11-13T08:38:30,2.001,2467.47,3.00,2.93,4.82,857.82,860.48,207.416672,43.20,1.0839,148,0,16.207,2.16961,4.21,52819,13.400000,21.266666,22.066668,13.400000,21.266666,22.066668,2666473.500000,836919.062500,146321.000000,11270.666992,3651.833252,1000.033325
20:34:46,1542116340,2018-11-13T13:39:00,2018-11-13T08:39:00,2.001,2468.47,2.99,2.95,4.79,857.80,860.46,208.550003,43.24,1.0840,148,0,16.207,2.16376,4.21,52822,14.000000,19.533333,24.066668,14.000000,19.533333,24.066668,2668025.500000,837422.000000,146403.859375,11279.700195,3654.300049,1000.866638
20:35:16,1542116370,2018-11-13T13:39:30,2018-11-13T08:39:30,2.000,2469.48,2.99,2.97,4.83,857.80,860.27,207.883331,43.20,1.0837,148,0,16.208,2.16588,4.21,52825,16.233334,23.633333,26.400000,16.233334,23.633333,26.400000,2669764.500000,837975.875000,146505.859375,11287.966797,3655.199951,1001.333313
20:35:46,1542116400,2018-11-13T13:40:00,2018-11-13T08:40:00,2.001,2470.48,2.98,2.97,4.79,857.88,860.41,207.783340,43.08,1.0839,148,0,16.205,2.17121,4.11,52820,14.400000,21.799999,24.400000,14.400000,21.799999,24.400000,2671384.500000,838497.187500,146598.859375,11292.700195,3657.566650,1001.733337
20:36:16,1542116430,2018-11-13T13:40:30,2018-11-13T08:40:30,2.001,2471.48,2.97,2.85,4.80,857.78,860.51,210.066666,43.24,1.0841,148,0,16.203,2.16323,4.11,52804,14.100000,21.633333,23.466667,14.100000,21.633333,23.466667,2673111.750000,839028.812500,146691.531250,11301.966797,3659.500000,1001.766663
20:36:46,1542116460,2018-11-13T13:41:00,2018-11-13T08:41:00,1.999,2472.48,2.96,2.72,4.77,857.88,860.70,207.533340,43.22,1.0844,148,0,16.205,2.16908,4.21,52796,17.433332,23.033333,24.400000,17.433332,23.033333,24.400000,2675083.250000,839635.687500,146768.062500,11306.200195,3660.466553,1002.599976
20:37:16,1542116490,2018-11-13T13:41:30,2018-11-13T08:41:30,1.998,2473.48,2.95,2.76,4.81,857.88,860.70,206.816666,43.21,1.0844,148,0,16.206,2.16748,4.21,52800,15.833333,22.299999,23.966667,15.833333,22.299999,23.966667,2676885.750000,840205.875000,146871.265625,11310.200195,3662.233398,1002.599976
20:37:46,1542116520,2018-11-13T13:42:00,2018-11-13T08:42:00,2.000,2474.48,2.94,2.83,4.79,857.86,860.62,206.016663,43.10,1.0844,148,0,16.206,2.17014,4.21,52804,15.100000,22.500000,25.666666,15.100000,22.500000,25.666666,2678589.250000,840745.312500,146970.531250,11320.133789,3664.500000,1002.900024
20:38:16,1542116550,2018-11-13T13:42:30,2018-11-13T08:42:30,1.998,2475.47,2.94,2.85,4.74,857.83,860.47,208.716660,42.70,1.0842,148,0,16.207,2.16801,4.21,52808,14.766666,23.733334,25.433332,14.766666,23.733334,25.433332,2680266.250000,841281.125000,147086.734375,11325.433594,3664.866699,1003.266663
20:38:46,1542116580,2018-11-13T13:43:00,2018-11-13T08:43:00,1.998,2476.47,2.94,2.89,4.70,857.94,860.36,206.683334,42.26,1.0841,148,0,16.207,2.16695,4.21,52811,12.533334,18.966667,20.166666,12.533334,18.966667,20.166666,2681724.000000,841749.125000,147163.671875,11330.500000,3665.666748,1003.766663
20:39:16,1542116610,2018-11-13T13:43:30,2018-11-13T08:43:30,1.998,2477.47,2.94,2.94,4.72,857.96,860.41,204.033340,42.69,1.0841,148,0,16.206,2.16456,4.21,52815,12.633333,17.400000,21.733334,12.633333,17.400000,21.733334,2683173.000000,842208.625000,147244.140625,11338.333008,3669.800049,1004.400024
20:39:46,1542116640,2018-11-13T13:44:00,2018-11-13T08:44:00,1.998,2478.47,2.94,2.97,4.76,857.91,860.44,206.250000,42.98,1.0841,148,0,16.207,2.16323,4.21,52818,12.233334,17.933332,19.833334,12.233334,17.933332,19.833334,2684619.000000,842661.187500,147325.671875,11343.900391,3671.233398,1004.633362
20:40:16,1542116670,2018-11-13T13:44:30,2018-11-13T08:44:30,1.998,2479.47,2.93,2.99,4.76,857.89,860.37,206.466660,42.93,1.0841,148,0,16.207,2.16243,4.21,52821,13.200000,18.266666,20.299999,13.200000,18.266666,20.299999,2686095.500000,843131.250000,147410.671875,11347.033203,3673.166748,1004.633362
20:40:46,1542116700,2018-11-13T13:45:00,2018-11-13T08:45:00,1.998,2480.46,2.93,2.99,4.74,857.94,860.34,207.050003,42.82,1.0841,148,0,16.208,2.16748,4.21,52824,13.133333,18.600000,19.299999,13.133333,18.600000,19.299999,2687616.000000,843606.375000,147474.265625,11354.400391,3673.533447,1005.000000
20:41:16,1542116730,2018-11-13T13:45:30,2018-11-13T08:45:30,1.998,2481.46,2.92,2.97,4.74,857.87,860.35,209.166672,42.78,1.0841,148,0,16.207,2.16934,4.21,52827,13.000000,19.033333,21.766666,13.000000,19.033333,21.766666,2689081.500000,844070.437500,147563.828125,11363.033203,3676.466553,1006.333313
20:41:46,1542116760,2018-11-13T13:46:00,2018-11-13T08:46:00,2.000,2482.46,2.92,2.88,4.68,857.94,860.29,206.766663,42.75,1.0840,148,0,16.204,2.17307,4.11,52813,12.400000,16.600000,20.733334,12.400000,16.600000,20.733334,2690488.750000,844512.937500,147636.359375,11371.333008,3680.733398,1006.333313
20:42:16,1542116790,2018-11-13T13:46:30,2018-11-13T08:46:30,1.998,2483.46,2.91,2.77,4.70,857.89,860.58,207.216660,42.37,1.0845,148,0,16.202,2.17174,4.10,52797,12.500000,18.266666,21.700001,12.500000,18.266666,21.700001,2691946.750000,844975.750000,147716.468750,11378.033203,3683.433350,1007.066650
20:42:46,1542116820,2018-11-13T13:47:00,2018-11-13T08:47:00,1.995,2484.46,2.89,2.72,4.73,857.92,860.64,206.500000,42.56,1.0846,148,0,16.205,2.16270,4.21,52799,12.033334,18.266666,20.433332,12.033334,18.266666,20.433332,2693339.250000,845412.125000,147794.703125,11386.799805,3684.266602,1007.200012
20:43:16,1542116850,2018-11-13T13:47:30,2018-11-13T08:47:30,1.996,2485.45,2.87,2.75,4.72,857.87,860.64,203.116669,42.44,1.0847,148,0,16.205,2.17174,4.21,52803,12.100000,20.833334,21.933332,12.100000,20.833334,21.933332,2694754.500000,845860.125000,147886.234375,11393.633789,3684.800049,1007.200012
20:43:46,1542116880,2018-11-13T13:48:00,2018-11-13T08:48:00,1.997,2486.45,2.85,2.81,4.68,857.96,860.52,206.716660,42.61,1.0846,148,0,16.207,2.16429,4.21,52807,13.233334,21.500000,25.466667,13.233334,21.500000,25.466667,2696283.750000,846345.312500,147983.703125,11403.433594,3688.333252,1008.599976
20:44:16,1542116910,2018-11-13T13:48:30,2018-11-13T08:48:30,1.997,2487.45,2.85,2.84,4.65,857.91,860.46,205.800003,42.72,1.0845,148,0,16.204,2.16270,4.21,52811,15.633333,22.533333,24.466667,15.633333,22.533333,24.466667,2698001.250000,846891.375000,148090.500000,11409.133789,3690.000000,1008.933350
20:44:46,1542116940,2018-11-13T13:49:00,2018-11-13T08:49:00,1.996,2488.45,2.84,2.86,4.67,857.96,860.47,207.000000,42.80,1.0846,148,0,16.207,2.15951,4.21,52814,14.233334,22.466667,25.400000,14.233334,22.466667,25.400000,2699651.250000,847413.312500,148196.171875,11416.433594,3692.600098,1010.099976
20:45:16,1542116970,2018-11-13T13:49:30,2018-11-13T08:49:30,1.997,2489.44,2.82,2.88,4.67,857.91,860.42,207.966660,42.98,1.0846,148,0,16.207,2.16695,4.21,52817,13.366667,20.533333,21.533333,13.366667,20.533333,21.533333,2701202.250000,847894.687500,148288.765625,11421.566406,3693.966553,1010.666687
20:45:46,1542117000,2018-11-13T13:50:00,2018-11-13T08:50:00,1.997,2490.44,2.82,2.89,4.64,857.97,860.31,206.149994,43.03,1.0845,148,0,16.206,2.16509,4.21,52820,15.566667,26.600000,28.533333,15.566667,26.600000,28.533333,2702997.500000,848454.562500,148419.500000,11434.000000,3695.899902,1010.666687
20:46:16,1542117030,2018-11-13T13:50:30,2018-11-13T08:50:30,1.996,2491.44,2.81,2.91,4.64,857.97,860.24,207.750000,43.16,1.0844,148,0,16.206,2.16137,4.21,52823,15.000000,24.533333,27.400000,15.000000,24.533333,27.400000,2704725.500000,848999.750000,148545.296875,11441.233398,3698.800049,1010.966675
20:46:46,1542117060,2018-11-13T13:51:00,2018-11-13T08:51:00,1.997,2492.44,2.81,2.97,4.64,857.97,860.34,208.199997,42.95,1.0845,148,0,16.206,2.16031,4.21,52826,15.400000,24.700001,28.100000,15.400000,24.700001,28.100000,2706542.250000,849564.250000,148655.500000,11449.900391,3702.300049,1011.866638
20:47:16,1542117090,2018-11-13T13:51:30,2018-11-13T08:51:30,1.998,2493.43,2.82,2.92,4.64,858.02,860.44,207.616669,42.96,1.0846,148,0,16.204,2.16456,4.11,52818,20.166666,28.633333,30.866667,20.166666,28.633333,30.866667,2708740.000000,850255.812500,148771.437500,11459.133789,3703.899902,1012.266663
20:47:46,1542117120,2018-11-13T13:52:00,2018-11-13T08:52:00,1.996,2494.43,2.80,2.77,4.60,857.94,860.48,207.416672,43.00,1.0848,148,0,16.201,2.16562,4.11,52801,18.533333,26.400000,32.599998,18.533333,26.400000,32.599998,2710794.250000,850905.062500,148880.234375,11472.400391,3709.500000,1012.766663
20:48:16,1542117150,2018-11-13T13:52:30,2018-11-13T08:52:30,1.995,2495.43,2.78,2.67,4.64,858.02,860.67,208.350006,42.97,1.0851,148,0,16.202,2.16057,4.21,52797,17.833334,21.833334,25.166666,17.833334,21.833334,25.166666,2712648.750000,851478.937500,148970.296875,11479.333008,3711.366699,1012.766663
20:48:46,1542117180,2018-11-13T13:53:00,2018-11-13T08:53:00,1.994,2496.42,2.78,2.73,4.57,857.92,860.51,203.966660,43.10,1.0849,148,0,16.204,2.16110,4.21,52801,17.466667,23.900000,28.000000,17.466667,23.900000,28.000000,2714562.750000,852075.625000,149067.906250,11486.299805,3715.500000,1014.466675
20:49:16,1542117210,2018-11-13T13:53:30,2018-11-13T08:53:30,1.994,2497.42,2.77,2.78,4.61,857.92,860.38,208.116669,42.94,1.0848,148,0,16.205,2.16243,4.21,52805,18.100000,25.033333,30.366667,18.100000,25.033333,30.366667,2716605.250000,852722.375000,149168.093750,11495.766602,3719.933350,1015.333313
20:49:46,1542117240,2018-11-13T13:54:00,2018-11-13T08:54:00,1.995,2498.42,2.76,2.80,4.58,858.08,860.33,205.533340,42.67,1.0847,148,0,16.206,2.16323,4.21,52809,18.166666,24.700001,25.533333,18.166666,24.700001,25.533333,2718557.250000,853347.750000,149275.031250,11499.500000,3720.699951,1015.333313
20:50:16,1542117270,2018-11-13T13:54:30,2018-11-13T08:54:30,1.994,2499.41,2.77,2.83,4.57,857.92,860.49,207.100006,43.24,1.0849,148,0,16.206,2.16695,4.21,52812,16.666666,24.000000,25.500000,16.666666,24.000000,25.500000,2720329.500000,853911.312500,149381.359375,11506.933594,3721.600098,1015.433350
20:50:46,1542117300,2018-11-13T13:55:00,2018-11-13T08:55:00,1.994,2500.41,2.76,2.84,4.57,857.97,860.41,207.583328,43.12,1.0848,148,0,16.206,2.16642,4.21,52816,16.866667,24.866667,27.433332,16.866667,24.866667,27.433332,2722217.750000,854514.937500,149479.437500,11514.733398,3722.366699,1016.200012
20:51:16,1542117330,2018-11-13T13:55:30,2018-11-13T08:55:30,1.993,2501.40,2.76,2.89,4.59,858.00,860.30,205.433334,42.96,1.0847,148,0,16.206,2.15925,4.21,52819,16.766666,22.900000,22.900000,16.766666,22.900000,22.900000,2724080.000000,855091.000000,149580.203125,11517.033203,3722.466553,1016.200012
20:51:46,1542117360,2018-11-13T13:56:00,2018-11-13T08:56:00,1.993,2502.40,2.77,2.87,4.63,858.05,860.25,209.316666,42.83,1.0846,148,0,16.207,2.16190,4.21,52822,14.633333,22.833334,24.966667,14.633333,22.833334,24.966667,2725844.500000,855633.375000,149691.703125,11522.599609,3724.833252,1016.200012
20:52:16,1542117390,2018-11-13T13:56:30,2018-11-13T08:56:30,1.993,2503.40,2.76,2.89,4.59,857.97,860.51,207.300003,42.83,1.0850,148,0,16.206,2.15712,4.21,52825,13.200000,18.833334,20.266666,13.200000,18.833334,20.266666,2727363.500000,856104.937500,149783.031250,11525.633789,3725.899902,1016.233337
20:52:46,1542117420,2018-11-13T13:57:00,2018-11-13T08:57:00,1.994,2504.39,2.76,2.90,4.59,858.13,860.22,205.533340,42.86,1.0846,148,0,16.206,2.16934,4.11,52819,14.833333,21.799999,25.100000,14.833333,21.799999,25.100000,2729041.500000,856630.437500,149888.640625,11532.933594,3729.100098,1018.000000
20:53:16,1542117450,2018-11-13T13:57:30,2018-11-13T08:57:30,1.994,2505.39,2.76,2.67,4.61,857.92,860.54,207.416672,42.95,1.0850,148,0,16.203,2.16562,4.10,52802,26.266666,46.400002,51.466667,25.466667,43.466667,50.866665,2731944.500000,857550.125000,150106.468750,11554.533203,3733.899902,1020.166687
20:53:46,1542117480,2018-11-13T13:58:00,2018-11-13T08:58:00,1.992,2506.38,2.76,2.62,4.59,858.05,860.70,205.149994,43.00,1.0852,148,0,16.203,2.15925,4.21,52799,21.633333,33.966667,38.599998,21.633333,33.966667,38.599998,2734337.000000,858313.312500,150263.703125,11566.266602,3738.899902,1021.266663
20:54:16,1542117510,2018-11-13T13:58:30,2018-11-13T08:58:30,1.992,2507.38,2.74,2.64,4.55,858.08,860.73,206.000000,43.22,1.0853,148,0,16.205,2.16270,4.21,52803,15.866667,26.733334,29.500000,15.866667,26.733334,29.500000,2736174.500000,858895.625000,150390.328125,11572.700195,3740.566650,1022.533325
20:54:46,1542117540,2018-11-13T13:59:00,2018-11-13T08:59:00,1.993,2508.38,2.73,2.67,4.53,858.06,860.63,207.916672,43.23,1.0852,148,0,16.203,2.16243,4.21,52807,13.633333,25.033333,30.166666,13.633333,25.033333,30.166666,2737842.250000,859414.375000,150512.859375,11586.266602,3743.766602,1023.900024
20:55:16,1542117570,2018-11-13T13:59:30,2018-11-13T08:59:30,1.993,2509.37,2.74,2.71,4.57,858.03,860.70,205.600006,43.36,1.0853,148,0,16.205,2.16615,4.21,52810,14.333333,22.700001,25.233334,14.333333,22.700001,25.233334,2739473.750000,859928.562500,150624.734375,11594.133789,3745.500000,1024.766724
20:55:46,1542117600,2018-11-13T14:00:00,2018-11-13T09:00:00,1.992,2510.37,2.72,2.70,4.55,857.99,860.47,207.816666,43.25,1.0851,148,0,16.206,2.16163,4.21,52814,14.533334,20.799999,23.133333,14.533334,20.799999,23.133333,2741055.250000,860426.125000,150730.328125,11598.299805,3747.500000,1026.066650
20:56:16,1542117630,2018-11-13T14:00:30,2018-11-13T09:00:30,1.993,2511.37,2.75,2.73,4.55,858.06,860.62,207.183334,43.01,1.0851,148,0,16.205,2.16402,4.21,52817,13.133333,21.000000,22.433332,13.133333,21.000000,22.433332,2742573.500000,860907.437500,150836.328125,11603.833008,3748.966553,1026.500000
20:56:46,1542117660,2018-11-13T14:01:00,2018-11-13T09:01:00,1.991,2512.36,2.73,2.74,4.57,858.04,860.55,207.916672,42.98,1.0851,148,0,16.204,2.15951,4.21,52820,11.900000,19.366667,23.400000,11.900000,19.366667,23.400000,2743956.750000,861337.187500,150930.593750,11618.166992,3751.199951,1027.966675
20:57:16,1542117690,2018-11-13T14:01:30,2018-11-13T09:01:30,1.991,2513.36,2.74,2.77,4.55,858.13,860.60,203.399994,43.14,1.0852,148,0,16.204,2.16376,4.21,52823,13.100000,19.666666,21.799999,13.100000,19.666666,21.799999,2745393.000000,861790.937500,151025.796875,11627.566406,3752.833252,1028.233276
20:57:46,1542117720,2018-11-13T14:02:00,2018-11-13T09:02:00,1.992,2514.35,2.73,2.73,4.57,858.06,860.52,205.833328,43.01,1.0851,148,0,16.204,2.16084,4.21,52826,13.266666,20.233334,22.200001,13.266666,20.233334,22.200001,2746951.250000,862276.000000,151123.468750,11633.633789,3753.300049,1028.233276
20:58:16,1542117750,2018-11-13T14:02:30,2018-11-13T09:02:30,1.993,2515.35,2.73,2.66,4.59,858.01,860.65,206.183334,42.98,1.0853,148,0,16.201,2.16057,4.11,52812,14.700000,20.433332,25.866667,14.700000,20.433332,25.866667,2748613.750000,862799.312500,151213.468750,11642.433594,3756.300049,1029.099976
20:58:46,1542117780,2018-11-13T14:03:00,2018-11-13T09:03:00,1.993,2516.35,2.71,2.53,4.55,858.09,860.81,205.833328,43.08,1.0855,148,0,16.201,2.15739,4.21,52796,15.400000,20.833334,23.400000,15.400000,20.833334,23.400000,2750282.500000,863328.125000,151299.468750,11648.200195,3758.733398,1029.466675
20:59:16,1542117810,2018-11-13T14:03:30,2018-11-13T09:03:30,1.990,2517.34,2.69,2.49,4.53,857.97,860.74,206.699997,42.97,1.0855,148,0,16.202,2.16695,4.21,52801,13.133333,16.833334,18.066668,13.133333,16.833334,18.066668,2751700.000000,863768.000000,151364.937500,11652.966797,3760.233398,1029.966675
20:59:46,1542117840,2018-11-13T14:04:00,2018-11-13T09:04:00,1.990,2518.34,2.69,2.56,4.53,858.04,860.77,207.283340,42.96,1.0856,148,0,16.201,2.15606,4.21,52805,12.400000,15.700000,17.033333,12.400000,15.700000,17.033333,2752991.750000,864175.687500,151435.328125,11657.099609,3761.566650,1030.066650
21:00:16,1542117870,2018-11-13T14:04:30,2018-11-13T09:04:30,1.989,2519.33,2.67,2.59,4.50,858.07,860.72,205.083328,42.87,1.0856,147,0,16.203,2.15553,4.21,52809,12.500000,22.766666,24.600000,12.500000,22.766666,24.600000,2754436.250000,864637.750000,151533.406250,11668.533203,3763.100098,1030.333374
21:00:46,1542117900,2018-11-13T14:05:00,2018-11-13T09:05:00,1.996,2520.33,2.67,2.60,4.51,858.07,860.69,208.449997,42.86,1.0856,147,0,16.248,2.16456,4.21,52812,12.266666,20.733334,22.266666,12.266666,20.733334,22.266666,2755834.500000,865078.562500,151639.406250,11679.533203,3763.833252,1030.333374
21:01:16,1542117930,2018-11-13T14:05:30,2018-11-13T09:05:30,1.997,2521.33,2.66,2.66,4.51,858.10,860.72,204.283340,42.83,1.0856,147,0,16.248,2.16748,4.21,52815,11.233334,16.799999,18.333334,11.233334,16.799999,18.333334,2757081.750000,865473.812500,151715.640625,11683.566406,3765.100098,1030.333374
21:01:46,1542117960,2018-11-13T14:06:00,2018-11-13T09:06:00,1.997,2522.33,2.66,2.66,4.51,858.08,860.59,205.550003,42.87,1.0855,147,0,16.248,2.17067,4.21,52818,11.466666,15.100000,15.100000,11.466666,15.100000,15.100000,2758344.000000,865876.562500,151770.062500,11685.400391,3765.100098,1030.333374
21:02:16,1542117990,2018-11-13T14:06:30,2018-11-13T09:06:30,1.997,2523.32,2.65,2.68,4.51,858.18,860.83,207.600006,42.81,1.0858,147,0,16.247,2.16801,4.21,52821,11.933333,16.100000,17.299999,11.933333,16.100000,17.299999,2759639.000000,866283.875000,151837.593750,11689.666992,3765.933350,1031.166626
21:02:46,1542118020,2018-11-13T14:07:00,2018-11-13T09:07:00,1.997,2524.32,2.65,2.69,4.53,858.29,860.69,207.949997,42.81,1.0856,147,0,16.249,2.16323,4.21,52824,10.466666,17.900000,20.133333,10.466666,17.900000,20.133333,2760939.250000,866685.062500,151925.859375,11697.066406,3768.000000,1031.900024
21:03:16,1542118050,2018-11-13T14:07:30,2018-11-13T09:07:30,1.998,2525.32,2.64,2.62,4.49,858.24,860.80,208.649994,42.90,1.0858,147,0,16.245,2.17307,4.11,52812,11.866667,18.733334,22.366667,11.866667,18.733334,22.366667,2762263.500000,867105.187500,152017.531250,11707.000000,3771.000000,1032.933350
21:03:46,1542118080,2018-11-13T14:08:00,2018-11-13T09:08:00,1.998,2526.31,2.64,2.45,4.53,858.29,861.01,209.016663,42.89,1.0861,147,0,16.246,2.17067,4.21,52798,12.200000,17.799999,19.033333,12.200000,17.799999,19.033333,2763589.000000,867520.562500,152101.859375,11713.933594,3772.633301,1032.933350
21:04:16,1542118110,2018-11-13T14:08:30,2018-11-13T09:08:30,1.995,2527.31,2.62,2.46,4.47,858.24,860.97,208.466660,42.94,1.0861,147,0,16.245,2.16562,4.21,52803,12.100000,17.799999,19.233334,12.100000,17.799999,19.233334,2764953.000000,867941.750000,152175.406250,11720.799805,3774.466553,1032.933350
21:04:46,1542118140,2018-11-13T14:09:00,2018-11-13T09:09:00,1.995,2528.31,2.61,2.51,4.43,858.40,860.79,206.649994,42.92,1.0859,147,0,16.247,2.16642,4.21,52807,10.000000,15.566667,17.366667,10.000000,15.566667,17.366667,2766131.250000,868305.312500,152242.000000,11729.266602,3776.966553,1032.933350
21:05:16,1542118170,2018-11-13T14:09:30,2018-11-13T09:09:30,1.997,2529.31,2.61,2.55,4.46,858.24,860.84,205.316666,42.69,1.0860,147,0,16.248,2.17147,4.21,52810,12.133333,18.200001,19.633333,12.133333,18.200001,19.633333,2767587.750000,868753.750000,152314.937500,11735.633789,3778.733398,1033.400024
21:05:46,1542118200,2018-11-13T14:10:00,2018-11-13T09:10:00,1.996,2530.30,2.60,2.59,4.39,858.19,860.55,206.083328,42.68,1.0857,147,0,16.246,2.16908,4.21,52814,11.533334,16.766666,19.733334,11.533334,16.766666,19.733334,2768929.750000,869173.750000,152389.734375,11742.066406,3781.066650,1033.800049
21:06:16,1542118230,2018-11-13T14:10:30,2018-11-13T09:10:30,1.997,2531.30,2.61,2.57,4.49,858.24,860.76,207.316666,42.80,1.0859,147,0,16.246,2.16588,4.21,52817,12.466666,19.100000,23.166666,12.466666,19.100000,23.166666,2770335.250000,869621.750000,152476.140625,11753.233398,3785.233398,1034.466675
21:06:46,1542118260,2018-11-13T14:11:00,2018-11-13T09:11:00,1.996,2532.30,2.59,2.64,4.43,858.28,860.66,207.250000,42.72,1.0858,147,0,16.248,2.17014,4.21,52820,11.200000,15.766666,19.633333,11.200000,15.766666,19.633333,2771675.750000,870046.437500,152544.671875,11760.799805,3788.166748,1034.666626
21:07:16,1542118290,2018-11-13T14:11:30,2018-11-13T09:11:30,1.996,2533.29,2.59,2.65,4.46,858.12,860.66,206.816666,42.68,1.0859,147,0,16.248,2.16562,4.21,52823,12.133333,16.700001,20.266666,12.133333,16.700001,20.266666,2773028.750000,870476.437500,152617.796875,11767.599609,3790.899902,1035.566650
21:07:46,1542118320,2018-11-13T14:12:00,2018-11-13T09:12:00,1.996,2534.29,2.61,2.63,4.41,858.27,860.73,207.433334,42.66,1.0859,147,0,16.248,2.16402,4.21,52826,10.566667,18.799999,22.100000,10.566667,18.799999,22.100000,2774355.500000,870886.687500,152703.406250,11775.033203,3794.366699,1036.699951
21:08:16,1542118350,2018-11-13T14:12:30,2018-11-13T09:12:30,1.996,2535.29,2.60,2.61,4.39,858.35,860.79,207.666672,42.55,1.0860,147,0,16.244,2.16509,4.10,52816,10.233334,15.733334,19.600000,10.233334,15.733334,19.600000,2775576.000000,871266.562500,152766.859375,11784.333008,3798.033447,1037.233276
21:08:46,1542118380,2018-11-13T14:13:00,2018-11-13T09:13:00,1.996,2536.28,2.59,2.48,4.43,858.22,860.90,205.583328,42.55,1.0862,147,0,16.244,2.16588,4.10,52800,9.600000,13.233334,15.166667,9.600000,13.233334,15.166667,2776722.500000,871624.250000,152821.265625,11788.233398,3800.466553,1037.233276
21:09:16,1542118410,2018-11-13T14:13:30,2018-11-13T09:13:30,1.993,2537.28,2.58,2.44,4.43,858.22,861.08,207.833328,42.60,1.0864,147,0,16.242,2.16642,4.21,52804,11.133333,17.433332,18.533333,11.133333,17.433332,18.533333,2777987.250000,872027.625000,152903.000000,11795.766602,3801.899902,1037.233276
21:09:46,1542118440,2018-11-13T14:14:00,2018-11-13T09:14:00,1.994,2538.28,2.57,2.46,4.41,858.31,860.93,207.850006,42.30,1.0863,147,0,16.245,2.16615,4.21,52808,11.666667,16.633333,18.666666,11.666667,16.633333,18.666666,2779267.500000,872432.125000,152985.796875,11800.633789,3803.333252,1037.766724
21:10:16,1542118470,2018-11-13T14:14:30,2018-11-13T09:14:30,1.994,2539.27,2.56,2.51,4.41,858.33,860.95,206.716660,42.50,1.0863,147,0,16.247,2.16642,4.21,52812,13.033334,18.066668,19.766666,13.033334,18.066668,19.766666,2780663.000000,872871.187500,153071.140625,11804.900391,3804.966553,1038.533325
21:10:46,1542118500,2018-11-13T14:15:00,2018-11-13T09:15:00,1.995,2540.27,2.56,2.54,4.39,858.25,860.88,206.699997,42.54,1.0863,147,0,16.247,2.17014,4.21,52815,12.366667,16.466667,18.533333,12.366667,16.466667,18.533333,2781963.000000,873286.687500,153137.968750,11810.900391,3807.233398,1039.400024
21:11:16,1542118530,2018-11-13T14:15:30,2018-11-13T09:15:30,1.994,2541.27,2.55,2.56,4.41,858.28,860.67,208.383331,42.39,1.0860,147,0,16.247,2.16190,4.21,52818,12.266666,15.900000,19.033333,12.266666,15.900000,19.033333,2783291.000000,873708.062500,153205.531250,11815.400391,3810.066650,1040.933350
21:11:46,1542118560,2018-11-13T14:16:00,2018-11-13T09:16:00,1.995,2542.26,2.55,2.59,4.41,858.18,860.72,209.083328,41.88,1.0861,147,0,16.249,2.17121,4.21,52821,11.933333,17.266666,19.633333,11.933333,17.266666,19.633333,2784656.750000,874135.187500,153275.796875,11821.466797,3812.333252,1042.433350
21:12:16,1542118590,2018-11-13T14:16:30,2018-11-13T09:16:30,1.993,2543.26,2.55,2.59,4.38,858.26,860.67,205.916672,42.33,1.0860,147,0,16.249,2.16137,4.21,52824,12.133333,16.666666,20.700001,12.133333,16.666666,20.700001,2785966.500000,874549.437500,153349.593750,11828.299805,3815.966553,1042.433350
21:12:46,1542118620,2018-11-13T14:17:00,2018-11-13T09:17:00,1.995,2544.26,2.55,2.64,4.37,858.23,860.77,206.383331,42.50,1.0862,147,0,16.247,2.17014,4.11,52825,11.566667,18.866667,20.700001,11.566667,18.866667,20.700001,2787330.250000,874972.125000,153440.140625,11836.599609,3817.233398,1042.800049
21:13:16,1542118650,2018-11-13T14:17:30,2018-11-13T09:17:30,1.996,2545.25,2.53,2.54,4.36,858.24,860.78,203.883331,42.41,1.0863,147,0,16.245,2.16615,4.11,52808,11.633333,19.700001,22.400000,11.633333,19.700001,22.400000,2788732.250000,875407.625000,153534.406250,11845.500000,3819.366699,1043.300049
21:13:46,1542118680,2018-11-13T14:18:00,2018-11-13T09:18:00,1.994,2546.25,2.54,2.42,4.38,858.28,861.04,207.699997,42.33,1.0865,147,0,16.247,2.16296,4.21,52802,12.033334,17.100000,21.266666,12.033334,17.100000,21.266666,2790023.500000,875820.937500,153614.203125,11853.500000,3823.633301,1044.099976
21:14:16,1542118710,2018-11-13T14:18:30,2018-11-13T09:18:30,1.992,2547.25,2.53,2.42,4.36,858.21,860.91,202.816666,42.63,1.0864,147,0,16.245,2.16031,4.21,52806,10.800000,20.066668,23.100000,10.800000,20.066668,23.100000,2791333.250000,876239.750000,153707.062500,11863.599609,3826.666748,1045.000000
21:14:46,1542118740,2018-11-13T14:19:00,2018-11-13T09:19:00,1.994,2548.24,2.53,2.50,4.36,858.39,860.86,208.100006,42.37,1.0864,147,0,16.248,2.16748,4.21,52810,11.200000,18.799999,23.200001,11.200000,18.799999,23.200001,2792738.500000,876679.750000,153798.265625,11871.799805,3831.333252,1045.500000
21:15:16,1542118770,2018-11-13T14:19:30,2018-11-13T09:19:30,1.994,2549.24,2.53,2.53,4.41,858.16,860.80,205.233337,42.53,1.0863,147,0,16.248,2.16349,4.21,52813,11.200000,17.100000,19.333334,11.200000,17.100000,19.333334,2794046.250000,877093.812500,153879.203125,11879.666992,3832.833252,1046.733276
21:15:46,1542118800,2018-11-13T14:20:00,2018-11-13T09:20:00,1.995,2550.24,2.54,2.56,4.36,858.31,860.88,207.399994,42.60,1.0863,147,0,16.248,2.16828,4.21,52817,9.900000,16.533333,20.833334,9.900000,16.533333,20.833334,2795260.000000,877471.875000,153962.671875,11891.633789,3836.766602,1048.166626
21:16:16,1542118830,2018-11-13T14:20:30,2018-11-13T09:20:30,1.994,2551.23,2.55,2.59,4.41,858.21,860.83,208.433334,42.72,1.0862,147,0,16.248,2.16163,4.21,52820,10.700000,16.033333,17.433332,10.700000,16.033333,17.433332,2796476.000000,877856.937500,154036.859375,11898.933594,3837.266602,1048.533325
21:16:46,1542118860,2018-11-13T14:21:00,2018-11-13T09:21:00,1.995,2552.23,2.56,2.63,4.41,858.28,860.64,207.966660,42.71,1.0859,147,0,16.248,2.16615,4.21,52823,10.833333,15.133333,18.233334,10.833333,15.133333,18.233334,2797735.500000,878251.312500,154105.671875,11903.900391,3840.600098,1049.400024
21:17:16,1542118890,2018-11-13T14:21:30,2018-11-13T09:21:30,1.996,2553.23,2.57,2.65,4.42,858.23,860.48,206.083328,42.73,1.0857,147,0,16.249,2.17360,4.21,52826,11.933333,16.266666,18.100000,11.933333,16.266666,18.100000,2799077.250000,878672.125000,154166.859375,11907.933594,3841.866699,1050.666626
21:17:46,1542118920,2018-11-13T14:22:00,2018-11-13T09:22:00,1.997,2554.22,2.58,2.63,4.41,858.33,860.74,205.366669,42.74,1.0860,147,0,16.246,2.17041,4.11,52821,12.200000,20.433332,24.433332,12.200000,20.433332,24.433332,2800488.750000,879117.625000,154264.734375,11918.333008,3846.300049,1052.533325
21:18:16,1542118950,2018-11-13T14:22:30,2018-11-13T09:22:30,1.998,2555.22,2.58,2.49,4.45,858.30,860.92,207.183334,42.84,1.0862,147,0,16.244,2.17467,4.10,52805,11.000000,17.500000,20.000000,11.000000,17.500000,20.000000,2801779.000000,879530.562500,154350.406250,11925.166992,3848.133301,1052.866699
21:18:46,1542118980,2018-11-13T14:23:00,2018-11-13T09:23:00,1.995,2556.22,2.59,2.45,4.42,858.30,860.98,206.850006,43.07,1.0862,147,0,16.246,2.16615,4.21,52804,10.366667,17.200001,20.333334,10.366667,17.200001,20.333334,2803094.500000,879941.750000,154426.593750,11934.533203,3850.899902,1053.666626
21:19:16,1542119010,2018-11-13T14:23:30,2018-11-13T09:23:30,1.996,2557.22,2.59,2.50,4.43,858.25,860.98,206.366669,42.95,1.0862,147,0,16.246,2.16801,4.21,52808,9.866667,15.466666,17.833334,9.866667,15.466666,17.833334,2804363.000000,880332.000000,154494.468750,11938.866211,3852.699951,1054.599976
21:19:46,1542119040,2018-11-13T14:24:00,2018-11-13T09:24:00,1.997,2558.21,2.62,2.59,4.44,858.32,860.99,207.850006,42.97,1.0861,147,0,16.248,2.16775,4.21,52812,10.666667,15.233334,17.833334,10.666667,15.233334,17.833334,2805620.000000,880718.562500,154553.968750,11945.366211,3855.300049,1055.466675
21:20:16,1542119070,2018-11-13T14:24:30,2018-11-13T09:24:30,1.997,2559.21,2.64,2.61,4.43,858.42,860.91,203.366669,43.15,1.0859,147,0,16.248,2.16695,4.21,52815,11.666667,17.566668,17.733334,11.666667,17.566668,17.733334,2806976.750000,881144.000000,154633.203125,11949.233398,3855.366699,1055.466675
21:20:46,1542119100,2018-11-13T14:25:00,2018-11-13T09:25:00,1.999,2560.21,2.65,2.66,4.47,858.29,860.88,206.966660,43.04,1.0859,147,0,16.249,2.16934,4.21,52818,12.200000,19.733334,22.266666,12.200000,19.733334,22.266666,2808389.750000,881598.062500,154725.000000,11954.933594,3858.000000,1056.333374
21:21:16,1542119130,2018-11-13T14:25:30,2018-11-13T09:25:30,1.999,2561.21,2.68,2.69,4.48,858.33,860.82,205.449997,43.03,1.0857,147,0,16.249,2.16934,4.21,52821,11.466666,15.900000,16.633333,11.466666,15.900000,16.633333,2809702.750000,882018.812500,154788.062500,11957.166992,3858.800049,1056.366699
21:21:46,1542119160,2018-11-13T14:26:00,2018-11-13T09:26:00,2.000,2562.21,2.69,2.71,4.51,858.38,860.84,207.966660,42.91,1.0857,147,0,16.250,2.16908,4.21,52824,11.733334,17.299999,18.133333,11.733334,17.299999,18.133333,2811018.500000,882439.437500,154867.062500,11962.000000,3859.600098,1056.366699
21:22:16,1542119190,2018-11-13T14:26:30,2018-11-13T09:26:30,1.999,2563.21,2.72,2.73,4.57,858.30,860.81,209.183334,43.02,1.0855,147,0,16.250,2.16828,4.21,52827,12.600000,17.766666,18.100000,12.600000,17.766666,18.100000,2812382.250000,882869.312500,154944.937500,11965.933594,3859.899902,1056.366699
21:22:46,1542119220,2018-11-13T14:27:00,2018-11-13T09:27:00,2.002,2564.21,2.74,2.70,4.61,858.32,860.94,204.966660,42.91,1.0856,147,0,16.247,2.17254,4.11,52813,10.500000,17.733334,22.266666,10.500000,17.733334,22.266666,2813599.500000,883258.437500,155035.593750,11980.133789,3863.766602,1057.266724
21:23:16,1542119250,2018-11-13T14:27:30,2018-11-13T09:27:30,2.002,2565.21,2.76,2.56,4.59,858.23,861.14,208.283340,42.86,1.0858,147,0,16.247,2.17414,4.21,52803,11.933333,18.000000,19.700001,11.933333,18.000000,19.700001,2814912.250000,883674.750000,155114.000000,11988.333008,3865.833252,1057.266724
21:23:46,1542119280,2018-11-13T14:28:00,2018-11-13T09:28:00,2.000,2566.21,2.78,2.59,4.59,858.36,860.98,208.766663,42.88,1.0855,147,0,16.248,2.16695,4.21,52807,10.200000,15.933333,18.266666,10.200000,15.933333,18.266666,2816213.250000,884086.250000,155190.703125,11993.700195,3868.033447,1057.266724
21:24:16,1542119310,2018-11-13T14:28:30,2018-11-13T09:28:30,2.000,2567.21,2.80,2.62,4.61,858.33,861.03,208.000000,42.85,1.0855,147,0,16.249,2.17147,4.21,52811,11.733334,18.900000,19.500000,11.733334,18.900000,19.500000,2817601.500000,884528.375000,155274.734375,11997.966797,3868.600098,1057.266724
21:24:46,1542119340,2018-11-13T14:29:00,2018-11-13T09:29:00,2.002,2568.21,2.81,2.69,4.62,858.39,861.00,207.983337,42.72,1.0854,147,0,16.250,2.17387,4.21,52814,12.766666,20.633333,22.133333,12.766666,20.633333,22.133333,2819057.500000,884990.125000,155363.937500,12007.533203,3869.600098,1057.533325
21:25:16,1542119370,2018-11-13T14:29:30,2018-11-13T09:29:30,2.002,2569.22,2.84,2.70,4.62,858.35,861.07,208.433334,42.69,1.0854,147,0,16.249,2.17334,4.21,52817,12.900000,20.033333,21.933332,12.900000,20.033333,21.933332,2820506.750000,885454.062500,155463.062500,12013.033203,3870.866699,1058.800049
21:25:46,1542119400,2018-11-13T14:30:00,2018-11-13T09:30:00,2.003,2570.22,2.86,2.79,4.68,858.37,860.99,207.966660,42.65,1.0852,147,0,16.250,2.17414,4.21,52821,11.266666,17.633333,19.733334,11.266666,17.633333,19.733334,2821798.500000,885860.562500,155550.296875,12020.733398,3872.333252,1059.033325
21:26:16,1542119430,2018-11-13T14:30:30,2018-11-13T09:30:30,2.004,2571.22,2.89,2.83,4.71,858.36,861.06,210.266663,42.58,1.0851,147,0,16.251,2.17440,4.21,52824,11.800000,17.900000,20.166666,11.800000,17.900000,20.166666,2823137.000000,886270.937500,155646.062500,12025.799805,3874.066650,1060.266724
21:26:46,1542119460,2018-11-13T14:31:00,2018-11-13T09:31:00,2.005,2572.22,2.90,2.89,4.72,858.34,860.85,206.500000,42.50,1.0848,147,0,16.251,2.17494,4.21,52826,11.666667,16.133333,19.033333,11.666667,16.133333,19.033333,2824442.250000,886677.312500,155714.562500,12033.966797,3876.733398,1062.066650
21:27:16,1542119490,2018-11-13T14:31:30,2018-11-13T09:31:30,2.005,2573.23,2.93,2.86,4.74,858.36,860.82,205.933334,42.47,1.0847,147,0,16.248,2.17707,4.11,52820,11.533334,16.866667,18.266666,11.533334,16.866667,18.266666,2825759.000000,887096.125000,155784.968750,12039.133789,3877.933350,1062.900024
21:27:46,1542119520,2018-11-13T14:32:00,2018-11-13T09:32:00,2.007,2574.23,2.96,2.74,4.76,858.37,861.25,205.066666,42.35,1.0851,147,0,16.246,2.17974,4.10,52803,9.766666,15.900000,18.866667,9.766666,15.900000,18.866667,2826975.500000,887478.812500,155853.906250,12046.566406,3880.033447,1063.099976
21:28:16,1542119550,2018-11-13T14:32:30,2018-11-13T09:32:30,2.004,2575.23,2.97,2.71,4.78,858.24,861.15,208.466660,42.41,1.0849,147,0,16.249,2.17440,4.21,52807,10.666667,16.900000,20.333334,10.666667,16.900000,20.333334,2828292.000000,887890.562500,155932.562500,12053.900391,3882.733398,1064.233276
21:28:46,1542119580,2018-11-13T14:33:00,2018-11-13T09:33:00,2.005,2576.24,2.98,2.80,4.82,858.27,861.04,209.083328,42.30,1.0848,147,0,16.250,2.17227,4.21,52811,11.866667,18.299999,24.000000,11.866667,18.299999,24.000000,2829688.000000,888331.875000,156030.906250,12063.866211,3887.000000,1065.733276
21:29:16,1542119610,2018-11-13T14:33:30,2018-11-13T09:33:30,2.006,2577.24,3.00,2.84,4.84,858.37,861.03,209.216660,42.40,1.0847,147,0,16.251,2.17574,4.21,52814,14.400000,20.633333,24.466667,14.400000,20.633333,24.466667,2831299.500000,888839.312500,156130.765625,12069.266602,3890.566650,1065.733276
21:29:46,1542119640,2018-11-13T14:34:00,2018-11-13T09:34:00,2.007,2578.25,3.02,2.89,4.85,858.31,861.00,208.333328,42.21,1.0846,147,0,16.251,2.18187,4.21,52817,12.933333,18.766666,19.066668,12.933333,18.766666,19.066668,2832709.750000,889285.687500,156224.437500,12071.733398,3891.166748,1065.733276
21:30:16,1542119670,2018-11-13T14:34:30,2018-11-13T09:34:30,2.009,2579.25,3.04,2.93,4.88,858.41,861.05,208.550003,42.17,1.0845,147,0,16.252,2.17867,4.21,52821,13.800000,22.966667,23.666666,13.800000,22.966667,23.666666,2834288.750000,889789.687500,156332.234375,12075.066406,3892.033447,1065.733276
21:30:46,1542119700,2018-11-13T14:35:00,2018-11-13T09:35:00,2.009,2580.25,3.06,2.97,4.92,858.46,861.05,207.449997,42.07,1.0845,147,0,16.252,2.18267,4.21,52824,13.333333,20.133333,20.133333,13.333333,20.133333,20.133333,2835789.750000,890265.312500,156427.234375,12078.000000,3892.300049,1066.000000
21:31:16,1542119730,2018-11-13T14:35:30,2018-11-13T09:35:30,2.010,2581.26,3.08,2.99,4.89,858.35,861.04,206.183334,41.88,1.0844,148,0,16.253,2.17894,4.21,52827,11.900000,18.600000,21.433332,11.900000,18.600000,21.433332,2837140.750000,890684.375000,156510.906250,12083.466797,3894.566650,1068.233276
21:31:46,1542119760,2018-11-13T14:36:00,2018-11-13T09:36:00,2.003,2582.26,3.11,3.02,4.92,858.45,861.03,206.566666,41.87,1.0842,148,0,16.206,2.17600,4.11,52821,47.099998,58.299999,60.966667,34.299999,45.566666,54.299999,2842244.750000,892258.375000,156675.671875,12089.966797,3896.866699,1069.199951
21:32:16,1542119790,2018-11-13T14:36:30,2018-11-13T09:36:30,2.004,2583.26,3.12,2.91,4.95,858.60,861.24,207.800003,41.83,1.0845,148,0,16.203,2.17147,4.11,52805,26.700001,37.266666,40.533333,24.266666,35.200001,40.333332,2845342.750000,893212.125000,156800.640625,12097.400391,3900.033447,1069.699951
21:32:46,1542119820,2018-11-13T14:37:00,2018-11-13T09:37:00,2.002,2584.27,3.13,2.80,4.93,858.44,861.29,206.283340,41.83,1.0845,148,0,16.206,2.17200,4.21,52802,12.200000,18.600000,21.066668,12.200000,18.600000,21.066668,2846721.000000,893645.437500,156877.468750,12106.500000,3902.000000,1069.699951
21:33:16,1542119850,2018-11-13T14:37:30,2018-11-13T09:37:30,2.002,2585.27,3.13,2.90,4.93,858.34,861.32,207.566666,41.72,1.0845,148,0,16.207,2.17280,4.21,52806,13.000000,21.633333,24.166666,13.000000,21.633333,24.166666,2848242.250000,894115.750000,156971.796875,12114.599609,3903.766602,1069.699951
21:33:46,1542119880,2018-11-13T14:38:00,2018-11-13T09:38:00,2.002,2586.27,3.14,2.97,4.94,858.37,861.24,206.800003,41.77,1.0844,148,0,16.208,2.17174,4.21,52810,11.533334,16.700001,17.866667,11.533334,16.700001,17.866667,2849588.000000,894534.625000,157038.734375,12119.933594,3905.266602,1070.266724
21:34:16,1542119910,2018-11-13T14:38:30,2018-11-13T09:38:30,2.004,2587.27,3.15,3.02,4.95,858.41,861.13,206.833328,41.76,1.0842,148,0,16.208,2.17334,4.21,52813,12.500000,19.033333,20.033333,12.500000,19.033333,20.033333,2850964.750000,894972.812500,157131.000000,12125.566406,3906.833252,1070.599976
21:34:46,1542119940,2018-11-13T14:39:00,2018-11-13T09:39:00,2.004,2588.28,3.17,3.08,4.94,858.41,861.13,208.983337,41.73,1.0841,148,0,16.208,2.17307,4.21,52816,10.933333,17.500000,19.200001,10.933333,17.500000,19.200001,2852226.750000,895363.875000,157215.671875,12135.033203,3908.500000,1071.433350
21:35:16,1542119970,2018-11-13T14:39:30,2018-11-13T09:39:30,2.005,2589.28,3.18,3.09,5.01,858.35,861.07,207.833328,41.71,1.0840,148,0,16.210,2.17520,4.21,52820,9.233334,15.833333,18.466667,9.233334,15.833333,18.466667,2853362.500000,895722.250000,157287.203125,12145.233398,3911.533447,1072.133301
21:35:46,1542120000,2018-11-13T14:40:00,2018-11-13T09:40:00,2.006,2590.28,3.20,3.12,5.01,858.40,861.09,208.600006,41.63,1.0840,148,0,16.211,2.17654,4.21,52823,10.000000,15.633333,16.833334,10.000000,15.633333,16.833334,2854571.750000,896102.125000,157359.937500,12150.266602,3912.533447,1072.800049
21:36:16,1542120030,2018-11-13T14:40:30,2018-11-13T09:40:30,2.007,2591.29,3.24,3.16,5.01,858.42,861.01,207.266663,41.66,1.0837,148,0,16.211,2.17547,4.21,52826,11.066667,17.766666,19.133333,11.066667,17.766666,19.133333,2855881.250000,896511.187500,157436.593750,12157.266602,3914.199951,1073.533325
21:36:46,1542120060,2018-11-13T14:41:00,2018-11-13T09:41:00,2.007,2592.29,3.26,3.14,5.09,858.42,861.13,206.250000,41.60,1.0838,148,0,16.210,2.17574,4.11,52826,9.866667,18.299999,21.466667,9.866667,18.299999,21.466667,2857153.000000,896914.250000,157523.000000,12166.766602,3917.333252,1074.033325
21:37:16,1542120090,2018-11-13T14:41:30,2018-11-13T09:41:30,2.008,2593.29,3.30,3.13,5.11,858.43,861.12,210.466660,41.52,1.0836,148,0,16.208,2.16988,4.11,52809,11.000000,17.433332,20.100000,11.000000,17.433332,20.100000,2858472.750000,897331.250000,157603.265625,12172.633789,3920.333252,1074.033325
21:37:46,1542120120,2018-11-13T14:42:00,2018-11-13T09:42:00,2.008,2594.30,3.32,2.99,5.11,858.32,861.41,206.216660,41.51,1.0839,148,0,16.207,2.18401,4.21,52801,10.900000,17.966667,19.600000,10.900000,17.966667,19.600000,2859781.250000,897751.750000,157685.671875,12178.666992,3922.500000,1074.033325
21:38:16,1542120150,2018-11-13T14:42:30,2018-11-13T09:42:30,2.007,2595.30,3.33,3.08,5.11,858.40,861.40,206.949997,41.28,1.0838,148,0,16.207,2.17414,4.21,52805,12.966666,18.633333,19.900000,12.966666,18.633333,19.900000,2861266.250000,898218.250000,157752.328125,12184.599609,3923.533447,1074.333374
21:38:46,1542120180,2018-11-13T14:43:00,2018-11-13T09:43:00,2.008,2596.30,3.36,3.12,5.16,858.40,861.27,209.366669,41.21,1.0836,148,0,16.210,2.17547,4.21,52809,11.133333,14.900000,21.266666,11.133333,14.900000,21.266666,2862540.750000,898621.750000,157829.203125,12193.200195,3928.300049,1077.833374
21:39:16,1542120210,2018-11-13T14:43:30,2018-11-13T09:43:30,2.008,2597.31,3.38,3.23,5.14,858.49,861.29,209.000000,41.17,1.0835,148,0,16.211,2.17467,4.21,52812,8.833333,13.866667,17.266666,8.833333,13.866667,17.266666,2863701.500000,898991.437500,157897.468750,12200.066406,3931.399902,1079.699951
21:39:46,1542120240,2018-11-13T14:44:00,2018-11-13T09:44:00,2.009,2598.31,3.41,3.26,5.22,858.41,861.17,205.616669,41.13,1.0832,148,0,16.212,2.17814,4.21,52816,11.566667,15.166667,16.866667,11.566667,15.166667,16.866667,2864972.000000,899392.812500,157958.796875,12203.833008,3932.300049,1080.099976
21:40:16,1542120270,2018-11-13T14:44:30,2018-11-13T09:44:30,2.010,2599.31,3.44,3.26,5.22,858.43,861.19,207.600006,41.17,1.0831,149,0,16.214,2.17814,4.21,52819,9.466666,13.333333,16.200001,9.466666,13.333333,16.200001,2866103.250000,899748.687500,158015.859375,12209.799805,3934.800049,1080.099976
21:40:46,1542120300,2018-11-13T14:45:00,2018-11-13T09:45:00,2.004,2600.32,3.46,3.31,5.25,858.40,861.16,208.399994,41.05,1.0830,149,0,16.171,2.16881,4.21,52822,10.566667,14.666667,15.466666,10.566667,14.666667,15.466666,2867376.500000,900143.875000,158083.140625,12212.099609,3935.500000,1080.099976
21:41:16,1542120330,2018-11-13T14:45:30,2018-11-13T09:45:30,2.004,2601.32,3.48,3.35,5.25,858.37,861.11,209.033340,40.92,1.0829,149,0,16.170,2.16854,4.21,52825,9.400000,12.966666,14.200000,9.400000,12.966666,14.200000,2868527.000000,900506.750000,158135.796875,12214.466797,3936.399902,1080.966675
21:41:46,1542120360,2018-11-13T14:46:00,2018-11-13T09:46:00,2.005,2602.32,3.50,3.35,5.34,858.55,861.18,209.016663,40.64,1.0829,149,0,16.172,2.16270,4.21,52828,9.933333,15.166667,18.066668,9.933333,15.166667,18.066668,2869675.250000,900871.437500,158211.703125,12221.000000,3938.266602,1080.966675
21:42:16,1542120390,2018-11-13T14:46:30,2018-11-13T09:46:30,2.005,2603.33,3.53,3.36,5.30,858.46,861.20,209.550003,40.64,1.0828,149,0,16.168,2.17254,4.11,52823,10.033334,14.633333,16.500000,10.033334,14.633333,16.500000,2870879.750000,901251.062500,158285.562500,12225.233398,3939.566650,1081.433350
21:42:46,1542120420,2018-11-13T14:47:00,2018-11-13T09:47:00,2.006,2604.33,3.54,3.27,5.32,858.46,861.35,208.633331,40.59,1.0830,149,0,16.166,2.17094,4.11,52807,10.700000,16.133333,20.799999,10.700000,16.133333,20.799999,2872148.750000,901648.937500,158367.031250,12232.700195,3943.100098,1083.566650
21:43:16,1542120450,2018-11-13T14:47:30,2018-11-13T09:47:30,2.005,2605.33,3.54,3.15,5.32,858.33,861.41,208.966660,40.72,1.0830,149,0,16.168,2.17334,4.21,52798,12.566667,17.433332,20.600000,12.566667,17.433332,20.600000,2873609.250000,902102.250000,158452.828125,12239.599609,3945.733398,1084.500000
21:43:46,1542120480,2018-11-13T14:48:00,2018-11-13T09:48:00,2.004,2606.34,3.56,3.17,5.35,858.35,861.56,206.916672,40.62,1.0831,149,0,16.169,2.17014,4.21,52802,11.833333,17.566668,21.200001,11.833333,17.566668,21.200001,2875026.500000,902547.937500,158528.031250,12248.299805,3949.133301,1086.133301
21:44:16,1542120510,2018-11-13T14:48:30,2018-11-13T09:48:30,2.005,2607.34,3.57,3.24,5.37,858.42,861.45,208.583328,40.59,1.0830,149,0,16.170,2.17200,4.21,52806,12.666667,18.533333,20.566668,12.666667,18.533333,20.566668,2876432.000000,902991.687500,158619.765625,12253.166992,3951.100098,1086.766724
21:44:46,1542120540,2018-11-13T14:49:00,2018-11-13T09:49:00,2.007,2608.34,3.57,3.33,5.36,858.45,861.19,209.183334,40.51,1.0826,149,0,16.171,2.17547,4.21,52810,10.466666,13.766666,14.200000,10.466666,13.766666,14.200000,2877721.500000,903395.375000,158672.234375,12255.133789,3951.833252,1087.000000
21:45:16,1542120570,2018-11-13T14:49:30,2018-11-13T09:49:30,2.007,2609.35,3.61,3.39,5.40,858.37,861.31,209.466660,40.68,1.0826,149,0,16.171,2.17174,4.21,52813,10.233334,15.933333,16.866667,10.233334,15.933333,16.866667,2878987.250000,903794.687500,158741.640625,12260.166992,3952.966553,1087.733276
21:45:46,1542120600,2018-11-13T14:50:00,2018-11-13T09:50:00,2.008,2610.35,3.63,3.42,5.42,858.39,861.25,207.600006,41.05,1.0825,149,0,16.172,2.17174,4.21,52817,10.500000,15.600000,17.733334,10.500000,15.600000,17.733334,2880276.250000,904201.375000,158809.093750,12265.000000,3955.066650,1089.833374
21:46:16,1542120630,2018-11-13T14:50:30,2018-11-13T09:50:30,2.009,2611.35,3.65,3.44,5.47,858.36,861.35,209.166672,41.00,1.0825,149,0,16.172,2.17227,4.21,52820,11.533334,15.800000,18.133333,11.533334,15.800000,18.133333,2881617.000000,904618.750000,158884.234375,12270.333008,3957.166748,1090.500000
21:46:46,1542120660,2018-11-13T14:51:00,2018-11-13T09:51:00,2.008,2612.36,3.68,3.51,5.49,858.32,861.27,209.933334,40.71,1.0823,149,0,16.172,2.17414,4.21,52823,14.133333,21.266666,23.600000,14.133333,21.266666,23.600000,2883229.750000,905127.437500,158982.171875,12276.000000,3959.166748,1091.333374
21:47:16,1542120690,2018-11-13T14:51:30,2018-11-13T09:51:30,2.010,2613.36,3.69,3.53,5.50,858.35,861.14,208.399994,40.63,1.0821,150,0,16.172,2.17920,4.21,52826,13.800000,18.833334,24.000000,13.800000,18.833334,24.000000,2884844.750000,905635.062500,159054.359375,12283.599609,3962.100098,1093.833374
21:47:46,1542120720,2018-11-13T14:52:00,2018-11-13T09:52:00,2.003,2614.36,3.72,3.55,5.51,858.39,861.23,206.649994,40.52,1.0821,150,0,16.130,2.17254,4.21,52829,12.733334,18.200001,21.866667,12.733334,18.200001,21.866667,2886336.500000,906103.187500,159131.093750,12290.433594,3965.166748,1094.966675
21:48:16,1542120750,2018-11-13T14:52:30,2018-11-13T09:52:30,2.004,2615.37,3.74,3.56,5.53,858.44,861.20,208.449997,40.51,1.0820,150,0,16.125,2.17094,4.11,52822,13.166667,19.766666,23.966667,13.166667,19.766666,23.966667,2887853.750000,906579.062500,159224.093750,12297.333008,3967.533447,1096.699951
21:48:46,1542120780,2018-11-13T14:53:00,2018-11-13T09:53:00,2.005,2616.37,3.78,3.43,5.57,858.46,861.35,208.800003,40.36,1.0820,150,0,16.124,2.17067,4.11,52805,10.833333,20.100000,21.299999,10.833333,20.100000,21.299999,2889223.500000,907010.437500,159325.500000,12301.866211,3968.800049,1096.699951
21:49:16,1542120810,2018-11-13T14:53:30,2018-11-13T09:53:30,2.004,2617.37,3.79,3.34,5.57,858.35,861.74,208.733337,40.26,1.0825,150,0,16.125,2.16775,4.21,52794,10.700000,19.100000,24.666666,10.700000,19.100000,24.666666,2890533.000000,907426.000000,159416.296875,12314.533203,3973.466553,1098.099976
21:49:46,1542120840,2018-11-13T14:54:00,2018-11-13T09:54:00,2.002,2618.38,3.81,3.37,5.61,858.30,861.62,209.066666,40.31,1.0822,150,0,16.127,2.16588,4.21,52799,11.133333,16.833334,20.500000,11.133333,16.833334,20.500000,2891913.000000,907864.937500,159489.765625,12323.599609,3977.500000,1098.166626
21:50:16,1542120870,2018-11-13T14:54:30,2018-11-13T09:54:30,2.004,2619.38,3.85,3.45,5.60,858.39,861.44,210.183334,40.67,1.0818,150,0,16.127,2.16402,4.21,52803,10.933333,16.233334,18.299999,10.933333,16.233334,18.299999,2893277.750000,908287.062500,159582.437500,12328.866211,3980.000000,1098.166626
21:50:46,1542120900,2018-11-13T14:55:00,2018-11-13T09:55:00,2.005,2620.38,3.89,3.53,5.66,858.36,861.38,208.566666,40.56,1.0816,150,0,16.131,2.17014,4.21,52807,12.133333,19.033333,20.266666,12.133333,19.033333,20.266666,2894725.500000,908743.437500,159670.765625,12334.766602,3981.899902,1098.300049
21:51:16,1542120930,2018-11-13T14:55:30,2018-11-13T09:55:30,2.008,2621.39,3.95,3.58,5.70,858.42,861.44,209.483337,40.36,1.0814,150,0,16.132,2.17387,4.21,52810,12.100000,18.233334,20.766666,12.100000,18.233334,20.766666,2896137.000000,909194.000000,159763.640625,12339.066406,3984.100098,1099.033325
21:51:46,1542120960,2018-11-13T14:56:00,2018-11-13T09:56:00,2.010,2622.39,4.00,3.65,5.78,858.39,861.35,207.616669,40.10,1.0811,150,0,16.132,2.17360,4.21,52814,12.866667,22.133333,23.533333,12.866667,22.133333,23.533333,2897659.250000,909674.937500,159862.500000,12347.033203,3985.633301,1099.400024
21:52:16,1542120990,2018-11-13T14:56:30,2018-11-13T09:56:30,2.011,2623.39,4.08,3.71,5.86,858.37,861.49,209.083328,40.07,1.0810,151,0,16.132,2.17467,4.21,52817,10.933333,20.400000,21.799999,10.933333,20.400000,21.799999,2899060.000000,910117.187500,159958.968750,12353.533203,3987.100098,1099.400024
21:52:46,1542121020,2018-11-13T14:57:00,2018-11-13T09:57:00,2.006,2624.40,4.16,3.79,5.93,858.45,861.60,208.833328,40.03,1.0808,151,0,16.088,2.16615,4.21,52820,10.766666,17.366667,18.966667,10.766666,17.366667,18.966667,2900397.500000,910543.437500,160045.359375,12360.000000,3987.633301,1099.400024
21:53:16,1542121050,2018-11-13T14:57:30,2018-11-13T09:57:30,2.006,2625.40,4.24,3.83,6.03,858.44,861.62,209.300003,39.71,1.0805,151,0,16.090,2.16801,4.21,52823,10.766666,17.366667,20.700001,10.766666,17.366667,20.700001,2901818.250000,910994.812500,160136.437500,12365.766602,3990.899902,1099.400024
21:53:46,1542121080,2018-11-13T14:58:00,2018-11-13T09:58:00,2.008,2626.40,4.33,3.87,6.09,858.45,861.56,208.183334,39.44,1.0801,151,0,16.092,2.16881,4.21,52826,11.733334,17.566668,20.833334,11.733334,17.566668,20.833334,2903235.750000,911445.625000,160219.437500,12372.466797,3993.766602,1099.400024
21:54:16,1542121110,2018-11-13T14:58:30,2018-11-13T09:58:30,2.011,2627.41,4.41,3.90,6.18,858.45,861.65,209.766663,39.52,1.0799,152,0,16.090,2.17387,4.21,52829,10.866667,17.433332,20.000000,10.866667,17.433332,20.000000,2904583.500000,911867.875000,160302.593750,12382.700195,3996.000000,1099.500000
21:54:46,1542121140,2018-11-13T14:59:00,2018-11-13T09:59:00,2.008,2628.41,4.52,3.96,6.27,858.40,861.73,207.483337,38.90,1.0796,152,0,16.046,2.16908,4.11,52825,11.900000,19.600000,21.966667,11.900000,19.600000,21.966667,2905921.500000,912301.187500,160404.937500,12389.400391,3998.466553,1100.033325
21:55:16,1542121170,2018-11-13T14:59:30,2018-11-13T09:59:30,2.010,2629.42,4.61,3.87,6.34,858.49,861.84,209.016663,38.69,1.0794,152,0,16.043,2.17414,4.11,52809,11.066667,19.100000,19.900000,11.066667,19.100000,19.900000,2907308.000000,912734.375000,160476.796875,12398.366211,3999.566650,1100.033325
21:55:46,1542121200,2018-11-13T15:00:00,2018-11-13T10:00:00,2.011,2630.42,4.69,3.78,6.43,858.42,862.16,209.866669,38.61,1.0795,153,0,16.042,2.17307,4.11,52792,12.566667,18.866667,20.500000,12.566667,18.866667,20.500000,2908789.250000,913210.937500,160567.671875,12403.666992,4001.300049,1100.033325
21:56:16,1542121230,2018-11-13T15:00:30,2018-11-13T10:00:30,2.003,2631.42,4.78,3.75,6.55,858.43,862.52,207.399994,38.63,1.0795,153,0,16.003,2.16482,4.21,52788,11.300000,16.633333,18.000000,11.300000,16.633333,18.000000,2910136.000000,913643.062500,160646.796875,12408.566406,4002.266602,1100.033325
21:56:46,1542121260,2018-11-13T15:01:00,2018-11-13T10:01:00,2.004,2632.43,4.87,3.88,6.59,858.43,862.45,208.649994,38.41,1.0791,153,0,16.005,2.16535,4.21,52793,10.800000,17.566668,18.566668,10.800000,17.566668,18.566668,2911542.500000,914088.937500,160724.328125,12413.666992,4002.933350,1100.033325
21:57:16,1542121290,2018-11-13T15:01:30,2018-11-13T10:01:30,2.008,2633.43,4.96,3.96,6.68,858.47,862.35,208.366669,38.11,1.0786,153,0,16.006,2.16429,4.21,52797,10.266666,14.466666,15.500000,10.266666,14.466666,15.500000,2912816.000000,914478.562500,160782.468750,12418.766602,4004.433350,1100.033325
21:57:46,1542121320,2018-11-13T15:02:00,2018-11-13T10:02:00,2.009,2634.43,5.06,4.10,6.80,858.52,862.46,209.983337,38.34,1.0784,153,0,16.009,2.16828,4.21,52801,10.133333,15.266666,17.799999,10.133333,15.266666,17.799999,2914044.000000,914866.250000,160861.062500,12424.099609,4005.399902,1100.033325
21:58:16,1542121350,2018-11-13T15:02:30,2018-11-13T10:02:30,2.014,2635.44,5.17,4.19,6.91,858.50,862.33,209.966660,38.35,1.0778,154,0,16.011,2.17467,4.21,52805,10.000000,14.533334,19.233334,10.000000,14.533334,19.233334,2915233.500000,915244.125000,160927.859375,12432.799805,4010.333252,1100.033325
21:58:46,1542121380,2018-11-13T15:03:00,2018-11-13T10:03:00,2.010,2636.44,5.26,4.32,6.99,858.48,862.33,210.199997,38.34,1.0774,155,0,15.969,2.16908,4.21,52809,10.333333,15.866667,17.733334,10.333333,15.866667,17.733334,2916566.750000,915655.687500,160990.406250,12440.599609,4011.699951,1100.033325
21:59:16,1542121410,2018-11-13T15:03:30,2018-11-13T10:03:30,2.005,2637.45,5.38,4.43,7.09,858.48,862.41,208.083328,38.48,1.0770,155,0,15.927,2.16084,4.21,52812,12.066667,17.366667,19.933332,12.066667,17.366667,19.933332,2917943.250000,916095.437500,161081.671875,12446.033203,4013.100098,1100.800049
21:59:46,1542121440,2018-11-13T15:04:00,2018-11-13T10:04:00,2.007,2638.45,5.48,4.49,7.20,858.59,862.41,208.050003,38.13,1.0766,155,0,15.927,2.16748,4.21,52815,14.100000,19.733334,23.333334,14.100000,19.733334,23.333334,2919534.500000,916602.562500,161183.000000,12452.766602,4015.033447,1100.900024
22:00:16,1542121470,2018-11-13T15:04:30,2018-11-13T10:04:30,2.011,2639.46,5.60,4.54,7.32,858.46,862.46,209.949997,38.26,1.0762,156,0,15.929,2.16376,4.21,52819,12.100000,18.833334,20.233334,12.100000,18.833334,20.233334,2921036.750000,917073.937500,161266.468750,12456.366211,4016.133301,1100.900024
22:00:46,1542121500,2018-11-13T15:05:00,2018-11-13T10:05:00,2.006,2640.46,5.72,4.70,7.43,858.46,862.51,208.133331,38.05,1.0758,156,0,15.889,2.16429,4.21,52822,10.100000,14.500000,15.033334,10.100000,14.500000,15.033334,2922213.750000,917446.812500,161327.703125,12459.700195,4016.699951,1100.900024
22:01:16,1542121530,2018-11-13T15:05:30,2018-11-13T10:05:30,2.010,2641.46,5.83,4.75,7.50,858.54,862.52,209.166672,38.01,1.0754,156,0,15.892,2.16482,4.21,52825,9.600000,16.000000,18.566668,9.600000,16.000000,18.566668,2923434.750000,917832.312500,161410.328125,12463.366211,4019.833252,1100.900024
22:01:46,1542121560,2018-11-13T15:06:00,2018-11-13T10:06:00,2.011,2642.47,5.96,4.85,7.66,858.59,862.49,210.783340,37.23,1.0749,156,0,15.890,2.15951,4.21,52828,12.933333,16.466667,19.833334,12.933333,16.466667,19.833334,2924828.000000,918272.000000,161482.734375,12469.933594,4022.000000,1101.699951
22:02:16,1542121590,2018-11-13T15:06:30,2018-11-13T10:06:30,2.015,2643.48,6.08,4.93,7.79,858.36,862.62,208.483337,37.59,1.0745,157,0,15.893,2.15978,4.21,52831,11.233334,13.800000,16.766666,11.233334,13.800000,16.766666,2926114.250000,918670.000000,161539.859375,12474.133789,4024.366699,1102.633301
22:02:46,1542121620,2018-11-13T15:07:00,2018-11-13T10:07:00,2.011,2644.48,6.21,5.03,7.89,858.51,862.64,208.949997,36.36,1.0741,158,0,15.851,2.16057,4.11,52828,10.900000,14.833333,17.566668,10.900000,14.833333,17.566668,2927401.250000,919066.562500,161610.140625,12479.766602,4026.733398,1102.633301
22:03:16,1542121650,2018-11-13T15:07:30,2018-11-13T10:07:30,2.005,2645.48,6.30,4.96,8.01,858.44,862.80,206.399994,35.99,1.0740,158,0,15.808,2.15951,4.11,52812,11.200000,18.233334,19.933332,11.200000,18.233334,19.933332,2928849.000000,919514.125000,161698.468750,12486.500000,4027.466553,1102.866699
22:03:46,1542121680,2018-11-13T15:08:00,2018-11-13T10:08:00,2.008,2646.49,6.42,4.94,8.13,858.52,863.17,207.166672,35.66,1.0740,158,0,15.808,2.16216,4.11,52796,10.733334,16.400000,17.533333,10.733334,16.400000,17.533333,2930188.750000,919934.562500,161773.328125,12490.900391,4028.766602,1103.500000
22:04:16,1542121710,2018-11-13T15:08:30,2018-11-13T10:08:30,2.009,2647.49,6.50,4.89,8.22,858.58,863.28,207.600006,35.36,1.0738,158,0,15.806,2.16296,4.11,52779,11.533334,16.733334,18.633333,11.533334,16.733334,18.633333,2931569.500000,920369.062500,161848.468750,12498.700195,4030.433350,1104.099976
22:04:46,1542121740,2018-11-13T15:09:00,2018-11-13T10:09:00,2.009,2648.50,6.59,4.88,8.31,858.46,863.24,210.566666,35.24,1.0734,158,0,15.812,2.15580,4.21,52769,10.900000,16.366667,17.900000,10.900000,16.366667,17.900000,2932886.750000,920782.062500,161939.000000,12501.900391,4031.866699,1104.366699
22:05:16,1542121770,2018-11-13T15:09:30,2018-11-13T10:09:30,2.011,2649.50,6.67,4.99,8.40,858.49,863.27,209.366669,35.24,1.0731,159,0,15.813,2.16084,4.21,52775,12.000000,17.833334,21.333334,12.000000,17.833334,21.333334,2934351.000000,921244.937500,162033.406250,12506.933594,4035.199951,1104.800049
22:05:46,1542121800,2018-11-13T15:10:00,2018-11-13T10:10:00,2.007,2650.50,6.76,5.18,8.45,858.42,863.28,208.300003,35.01,1.0728,159,0,15.773,2.15606,4.21,52780,13.733334,19.000000,21.600000,13.733334,19.000000,21.600000,2935978.750000,921747.437500,162116.406250,12514.166992,4038.300049,1105.266724
22:06:16,1542121830,2018-11-13T15:10:30,2018-11-13T10:10:30,2.010,2651.51,6.85,5.32,8.57,858.48,863.26,210.750000,34.85,1.0724,159,0,15.775,2.15235,4.21,52785,12.866667,18.633333,20.866667,12.866667,18.633333,20.866667,2937448.000000,922210.000000,162200.796875,12524.500000,4040.233398,1106.099976
22:06:46,1542121860,2018-11-13T15:11:00,2018-11-13T10:11:00,2.013,2652.51,6.96,5.47,8.70,858.43,862.99,208.166672,34.64,1.0717,160,0,15.776,2.15686,4.21,52789,12.100000,16.866667,17.133333,12.100000,16.866667,17.133333,2938847.000000,922646.375000,162289.328125,12526.500000,4040.699951,1106.099976
22:07:16,1542121890,2018-11-13T15:11:30,2018-11-13T10:11:30,2.008,2653.52,7.05,5.55,8.73,858.49,863.05,202.783340,34.45,1.0714,160,0,15.738,2.15580,4.21,52793,11.466666,16.799999,18.733334,11.466666,16.799999,18.733334,2940245.750000,923090.250000,162365.140625,12531.000000,4043.000000,1106.533325
22:07:46,1542121920,2018-11-13T15:12:00,2018-11-13T10:12:00,2.011,2654.52,7.13,5.72,8.85,858.34,863.01,204.783340,34.31,1.0710,161,0,15.739,2.16137,4.21,52797,10.733334,18.266666,19.000000,10.733334,18.266666,19.000000,2941615.750000,923524.250000,162447.000000,12537.333008,4043.766602,1107.000000
22:08:16,1542121950,2018-11-13T15:12:30,2018-11-13T10:12:30,2.007,2655.52,7.24,5.77,8.95,858.37,862.74,206.350006,34.20,1.0703,161,0,15.702,2.14547,4.21,52801,11.166667,16.666666,18.833334,11.166667,16.666666,18.833334,2942989.500000,923958.562500,162524.468750,12545.166992,4044.866699,1107.833374
22:08:46,1542121980,2018-11-13T15:13:00,2018-11-13T10:13:00,2.010,2656.53,7.32,5.95,9.04,858.35,862.83,206.850006,34.63,1.0700,161,0,15.703,2.14997,4.21,52805,10.733334,16.666666,18.299999,10.733334,16.666666,18.299999,2944307.750000,924376.250000,162597.000000,12553.299805,4046.466553,1107.833374
22:09:16,1542122010,2018-11-13T15:13:30,2018-11-13T10:13:30,2.012,2657.53,7.40,6.04,9.11,858.34,862.84,210.983337,33.81,1.0698,161,0,15.706,2.14706,4.21,52809,12.100000,20.666666,22.966667,12.100000,20.666666,22.966667,2945832.000000,924853.437500,162697.406250,12561.633789,4048.899902,1108.166626
22:09:46,1542122040,2018-11-13T15:14:00,2018-11-13T10:14:00,2.012,2658.54,7.49,6.09,9.17,858.45,862.97,210.516663,33.40,1.0696,161,0,15.705,2.14680,4.21,52812,11.000000,18.533333,19.566668,11.000000,18.533333,19.566668,2947287.750000,925301.875000,162785.265625,12565.933594,4049.399902,1108.666626
22:10:16,1542122070,2018-11-13T15:14:30,2018-11-13T10:14:30,2.014,2659.55,7.55,6.20,9.27,858.35,862.83,210.300003,33.29,1.0692,162,0,15.705,2.15421,4.21,52815,11.866667,17.766666,18.666666,11.866667,17.766666,18.666666,2948799.500000,925770.000000,162862.406250,12569.200195,4049.399902,1108.666626
22:10:46,1542122100,2018-11-13T15:15:00,2018-11-13T10:15:00,2.010,2660.55,7.61,6.32,9.36,858.44,862.76,208.199997,33.10,1.0689,162,0,15.667,2.15341,4.21,52819,10.800000,14.933333,16.133333,10.800000,14.933333,16.133333,2950157.500000,926191.437500,162923.671875,12574.866211,4049.399902,1108.666626
22:11:16,1542122130,2018-11-13T15:15:30,2018-11-13T10:15:30,2.010,2661.55,7.66,6.34,9.40,858.36,862.65,210.000000,32.71,1.0686,162,0,15.668,2.14362,4.21,52822,12.100000,16.966667,17.466667,12.100000,16.966667,17.466667,2951625.000000,926653.437500,162996.531250,12578.533203,4049.800049,1108.666626
22:11:46,1542122160,2018-11-13T15:16:00,2018-11-13T10:16:00,2.011,2662.56,7.70,6.45,9.45,858.48,862.69,208.433334,32.40,1.0685,163,0,15.669,2.14944,4.21,52825,12.900000,18.933332,21.900000,12.900000,18.933332,21.900000,2953236.250000,927161.437500,163089.531250,12585.533203,4051.399902,1109.533325
22:12:16,1542122190,2018-11-13T15:16:30,2018-11-13T10:16:30,2.005,2663.56,7.72,6.51,9.49,858.37,862.60,206.666672,32.51,1.0683,163,0,15.631,2.14468,4.21,52828,12.100000,18.900000,23.733334,12.100000,18.900000,23.733334,2954741.500000,927629.312500,163177.203125,12595.599609,4056.399902,1110.466675
22:12:46,1542122220,2018-11-13T15:17:00,2018-11-13T10:17:00,2.005,2664.56,7.73,6.54,9.51,858.37,862.57,202.966660,32.48,1.0682,163,0,15.630,2.14309,4.21,52831,12.733334,20.833334,23.866667,12.733334,20.833334,23.866667,2956379.250000,928137.250000,163279.328125,12601.933594,4059.500000,1111.033325
22:13:16,1542122250,2018-11-13T15:17:30,2018-11-13T10:17:30,2.007,2665.57,7.74,6.62,9.51,858.39,862.39,207.516663,32.51,1.0680,163,0,15.632,2.14415,4.21,52834,13.066667,20.833334,22.866667,13.066667,20.833334,22.866667,2957984.000000,928639.312500,163389.000000,12609.433594,4061.333252,1111.566650
22:13:46,1542122280,2018-11-13T15:18:00,2018-11-13T10:18:00,2.006,2666.57,7.74,6.67,9.52,858.42,862.44,205.483337,32.58,1.0680,163,0,15.632,2.14230,4.21,52837,12.733334,18.266666,19.033333,12.733334,18.266666,19.033333,2959484.000000,929114.062500,163477.000000,12614.833008,4062.233398,1111.566650
22:14:16,1542122310,2018-11-13T15:18:30,2018-11-13T10:18:30,2.004,2667.57,7.72,6.64,9.52,858.40,862.36,207.066666,32.27,1.0680,163,0,15.628,2.14362,4.11,52826,14.166667,21.366667,22.500000,14.166667,21.366667,22.500000,2961150.250000,929637.437500,163582.000000,12621.500000,4063.933350,1111.566650
22:14:46,1542122340,2018-11-13T15:19:00,2018-11-13T10:19:00,2.005,2668.58,7.70,6.55,9.51,858.48,862.45,207.683334,32.20,1.0682,163,0,15.627,2.14257,4.12,52810,12.533334,17.833334,17.833334,12.533334,17.833334,17.833334,2962666.500000,930110.062500,163660.937500,12626.200195,4064.100098,1111.566650
22:15:16,1542122370,2018-11-13T15:19:30,2018-11-13T10:19:30,2.002,2669.58,7.66,6.42,9.50,858.36,862.43,207.699997,32.47,1.0683,163,0,15.625,2.14177,4.11,52794,11.800000,17.799999,21.133333,11.800000,17.799999,21.133333,2964143.000000,930572.875000,163752.328125,12636.233398,4067.166748,1112.233276
22:15:46,1542122400,2018-11-13T15:20:00,2018-11-13T10:20:00,2.001,2670.58,7.63,6.38,9.46,858.44,862.65,208.516663,32.30,1.0687,163,0,15.624,2.13623,4.11,52778,11.133333,15.866667,18.600000,11.133333,15.866667,18.600000,2965493.500000,930998.000000,163830.062500,12642.233398,4069.766602,1113.066650
22:16:16,1542122430,2018-11-13T15:20:30,2018-11-13T10:20:30,2.001,2671.58,7.60,6.32,9.43,858.45,862.71,206.533340,32.19,1.0689,163,0,15.624,2.13755,4.11,52762,12.866667,18.200001,20.133333,12.866667,18.200001,20.133333,2967069.250000,931486.312500,163906.531250,12647.066406,4071.100098,1114.400024
22:16:46,1542122460,2018-11-13T15:21:00,2018-11-13T10:21:00,1.999,2672.58,7.56,6.22,9.39,858.38,862.62,208.966660,32.74,1.0689,163,0,15.622,2.13281,4.11,52746,11.400000,16.766666,17.866667,11.400000,16.766666,17.866667,2968549.500000,931951.250000,163985.140625,12649.633789,4071.733398,1115.033325
22:17:16,1542122490,2018-11-13T15:21:30,2018-11-13T10:21:30,1.998,2673.58,7.51,6.19,9.31,858.50,862.87,205.083328,32.62,1.0694,163,0,15.624,2.13650,4.21,52734,12.400000,17.033333,19.933332,12.400000,17.033333,19.933332,2970062.500000,932432.375000,164054.203125,12653.200195,4074.233398,1117.533325
22:17:46,1542122520,2018-11-13T15:22:00,2018-11-13T10:22:00,1.997,2674.58,7.47,6.28,9.29,858.43,862.58,206.533340,32.74,1.0692,163,0,15.628,2.13465,4.21,52742,11.933333,16.033333,18.033333,11.933333,16.033333,18.033333,2971525.250000,932889.750000,164117.062500,12656.666992,4075.733398,1119.033325
22:18:16,1542122550,2018-11-13T15:22:30,2018-11-13T10:22:30,1.997,2675.57,7.43,6.46,9.22,858.41,862.38,207.649994,32.56,1.0692,163,0,15.632,2.13729,4.21,52748,15.300000,22.200001,24.566668,15.300000,22.200001,24.566668,2973368.500000,933466.937500,164224.593750,12661.533203,4078.433350,1119.566650
22:18:46,1542122580,2018-11-13T15:23:00,2018-11-13T10:23:00,1.997,2676.57,7.39,6.51,9.22,858.47,862.10,206.983337,32.40,1.0690,163,0,15.632,2.13623,4.21,52754,10.233334,16.100000,17.533333,10.233334,16.100000,17.533333,2974661.750000,933877.062500,164304.968750,12665.266602,4079.933350,1120.233276
22:19:16,1542122610,2018-11-13T15:23:30,2018-11-13T10:23:30,1.997,2677.57,7.36,6.59,9.18,858.47,861.97,205.683334,32.51,1.0689,163,0,15.632,2.13386,4.21,52759,9.266666,16.466667,17.799999,9.266666,16.466667,17.799999,2975969.750000,934283.750000,164391.906250,12670.599609,4082.066650,1120.233276
22:19:46,1542122640,2018-11-13T15:24:00,2018-11-13T10:24:00,1.997,2678.57,7.32,6.66,9.15,858.46,861.76,206.250000,32.09,1.0688,163,0,15.633,2.13518,4.21,52764,9.800000,14.366667,16.033333,9.800000,14.366667,16.033333,2977204.750000,934662.250000,164462.828125,12677.299805,4083.833252,1120.233276
22:20:16,1542122670,2018-11-13T15:24:30,2018-11-13T10:24:30,1.996,2679.56,7.29,6.72,9.11,858.44,861.64,208.866669,32.44,1.0688,163,0,15.633,2.12754,4.21,52769,8.233334,11.533334,13.966666,8.233334,11.533334,13.966666,2978343.250000,935012.687500,164521.437500,12680.400391,4086.199951,1121.066650
22:20:46,1542122700,2018-11-13T15:25:00,2018-11-13T10:25:00,1.998,2680.56,7.26,6.75,9.09,858.50,861.69,207.300003,32.81,1.0689,163,0,15.633,2.13360,4.21,52773,11.600000,16.200001,17.033333,11.600000,16.200001,17.033333,2979812.000000,935468.125000,164592.093750,12683.833008,4086.433350,1121.099976
22:21:16,1542122730,2018-11-13T15:25:30,2018-11-13T10:25:30,1.997,2681.56,7.24,6.78,9.05,858.55,861.49,205.933334,32.75,1.0688,163,0,15.634,2.13360,4.21,52778,7.500000,9.366667,10.100000,7.500000,9.366667,10.100000,2980800.000000,935786.625000,164626.140625,12685.833008,4086.933350,1121.199951
22:21:46,1542122760,2018-11-13T15:26:00,2018-11-13T10:26:00,1.996,2682.56,7.22,6.84,9.02,858.58,861.52,205.683334,32.89,1.0689,163,0,15.635,2.13571,4.21,52782,8.566667,11.433333,13.133333,8.566667,11.433333,13.133333,2981917.500000,936140.937500,164676.468750,12690.200195,4088.399902,1121.966675
22:22:16,1542122790,2018-11-13T15:26:30,2018-11-13T10:26:30,1.997,2683.55,7.19,6.85,9.02,858.54,861.47,203.966660,33.18,1.0689,163,0,15.635,2.13334,4.21,52786,8.566667,13.933333,15.933333,8.566667,13.933333,15.933333,2983032.500000,936496.375000,164736.062500,12701.033203,4089.899902,1122.033325
22:22:46,1542122820,2018-11-13T15:27:00,2018-11-13T10:27:00,1.996,2684.55,7.17,6.87,9.01,858.54,861.50,205.566666,33.51,1.0690,163,0,15.635,2.13597,4.21,52790,9.100000,12.766666,16.266666,9.100000,12.766666,16.266666,2984198.250000,936859.875000,164795.437500,12708.299805,4092.766602,1122.833374
22:23:16,1542122850,2018-11-13T15:27:30,2018-11-13T10:27:30,1.998,2685.55,7.13,6.87,8.92,858.52,861.22,207.016663,33.06,1.0689,163,0,15.635,2.13913,4.21,52794,7.866667,12.366667,14.166667,7.866667,12.366667,14.166667,2985254.500000,937188.125000,164861.828125,12712.533203,4094.266602,1123.066650
22:23:46,1542122880,2018-11-13T15:28:00,2018-11-13T10:28:00,1.998,2686.55,7.13,6.90,8.94,858.60,861.25,205.983337,33.87,1.0689,163,0,15.637,2.13861,4.21,52798,8.433333,12.400000,14.266666,8.433333,12.400000,14.266666,2986429.250000,937547.125000,164928.703125,12715.633789,4096.133301,1123.699951
22:24:16,1542122910,2018-11-13T15:28:30,2018-11-13T10:28:30,1.997,2687.54,7.11,6.92,8.90,858.50,861.38,205.866669,33.57,1.0691,163,0,15.638,2.13782,4.21,52802,9.000000,13.200000,14.500000,9.000000,13.200000,14.500000,2987645.750000,937927.250000,164991.234375,12718.566406,4097.799805,1123.699951
22:24:46,1542122940,2018-11-13T15:29:00,2018-11-13T10:29:00,1.996,2688.54,7.10,6.91,8.94,858.53,861.26,206.616669,33.44,1.0690,163,0,15.637,2.13044,4.21,52805,8.966666,13.866667,15.533334,8.966666,13.866667,15.533334,2988824.500000,938293.625000,165048.765625,12724.533203,4099.833496,1124.566650
22:25:16,1542122970,2018-11-13T15:29:30,2018-11-13T10:29:30,1.996,2689.54,7.09,6.92,8.87,858.58,861.23,207.183334,32.60,1.0691,163,0,15.637,2.14362,4.21,52809,8.066667,14.233334,16.133333,8.066667,14.233334,16.133333,2989922.500000,938640.125000,165123.500000,12733.299805,4102.866699,1124.566650
22:25:46,1542123000,2018-11-13T15:30:00,2018-11-13T10:30:00,1.995,2690.53,7.08,6.96,8.90,858.51,861.10,201.283340,33.13,1.0689,163,0,15.636,2.14600,4.21,52812,8.766666,14.333333,14.500000,8.766666,14.333333,14.500000,2991127.000000,939027.187500,165192.906250,12735.799805,4102.966797,1124.566650
22:26:16,1542123030,2018-11-13T15:30:30,2018-11-13T10:30:30,1.996,2691.53,7.06,6.95,8.88,858.54,861.16,206.216660,32.97,1.0691,163,0,15.637,2.13255,4.21,52816,8.000000,10.800000,11.333333,8.000000,10.800000,11.333333,2992152.500000,939344.687500,165238.968750,12736.666992,4103.299805,1124.900024
22:26:46,1542123060,2018-11-13T15:31:00,2018-11-13T10:31:00,1.996,2692.53,7.05,6.95,8.81,858.54,861.08,204.000000,33.77,1.0690,163,0,15.636,2.13623,4.21,52819,8.633333,12.733334,14.866667,8.633333,12.733334,14.866667,2993313.250000,939704.375000,165299.296875,12741.666992,4104.700195,1126.300049
22:27:16,1542123090,2018-11-13T15:31:30,2018-11-13T10:31:30,1.996,2693.53,7.04,6.95,8.81,858.47,861.11,204.733337,33.11,1.0691,163,0,15.636,2.13360,4.21,52822,7.966667,12.900000,14.333333,7.966667,12.900000,14.333333,2994380.000000,940044.187500,165360.703125,12747.766602,4105.566895,1127.166626
22:27:46,1542123120,2018-11-13T15:32:00,2018-11-13T10:32:00,1.996,2694.52,7.01,6.98,8.82,858.45,861.04,207.000000,33.22,1.0691,163,0,15.636,2.13018,4.21,52826,7.866667,11.433333,11.800000,7.866667,11.433333,11.800000,2995427.500000,940380.562500,165409.093750,12751.166992,4105.566895,1127.166626
22:28:16,1542123150,2018-11-13T15:32:30,2018-11-13T10:32:30,1.995,2695.52,7.00,6.95,8.80,858.39,861.06,205.383331,33.07,1.0692,163,0,15.637,2.13097,4.21,52829,9.000000,12.266666,13.433333,9.000000,12.266666,13.433333,2996611.750000,940750.875000,165462.968750,12754.799805,4106.633301,1128.233276
22:28:46,1542123180,2018-11-13T15:33:00,2018-11-13T10:33:00,1.994,2696.52,6.98,6.97,8.77,858.55,860.94,204.833328,33.87,1.0691,163,0,15.637,2.13097,4.21,52832,8.533334,12.500000,15.166667,8.533334,12.500000,15.166667,2997777.500000,941109.250000,165533.234375,12757.933594,4109.100098,1130.633301
22:29:16,1542123210,2018-11-13T15:33:30,2018-11-13T10:33:30,1.996,2697.51,6.96,7.00,8.72,858.45,860.91,204.366669,33.22,1.0691,163,0,15.637,2.13307,4.21,52835,9.266666,12.766666,14.400000,9.266666,12.766666,14.400000,2998899.250000,941464.125000,165595.906250,12760.466797,4110.600098,1130.633301
22:29:46,1542123240,2018-11-13T15:34:00,2018-11-13T10:34:00,1.995,2698.51,6.95,6.98,8.72,858.48,860.97,206.649994,33.66,1.0692,163,0,15.637,2.13413,4.21,52838,9.333333,13.100000,13.966666,9.333333,13.100000,13.966666,3000085.000000,941841.687500,165652.406250,12763.299805,4111.666504,1130.633301
22:30:16,1542123270,2018-11-13T15:34:30,2018-11-13T10:34:30,1.994,2699.51,6.94,6.88,8.73,858.59,860.94,205.866669,34.06,1.0692,163,0,15.632,2.12833,4.12,52826,8.466666,12.000000,13.333333,8.466666,12.000000,13.333333,3001197.000000,942194.375000,165711.359375,12767.166992,4113.033203,1131.099976
22:30:46,1542123300,2018-11-13T15:35:00,2018-11-13T10:35:00,1.993,2700.50,6.92,6.77,8.70,858.54,861.08,203.766663,34.47,1.0694,163,0,15.630,2.12912,4.12,52811,8.366667,11.700000,14.166667,8.366667,11.700000,14.166667,3002310.250000,942545.375000,165763.968750,12770.900391,4115.500000,1131.533325
22:31:16,1542123330,2018-11-13T15:35:30,2018-11-13T10:35:30,1.992,2701.50,6.89,6.67,8.69,858.55,861.38,205.000000,33.59,1.0700,163,0,15.631,2.13966,4.12,52795,7.600000,13.800000,15.566667,7.600000,13.800000,15.566667,3003366.250000,942880.125000,165831.531250,12777.233398,4116.866699,1131.533325
22:31:46,1542123360,2018-11-13T15:36:00,2018-11-13T10:36:00,1.989,2702.49,6.87,6.49,8.64,858.50,861.36,205.716660,33.30,1.0700,162,0,15.627,2.12676,4.11,52779,8.033334,10.800000,11.833333,8.033334,10.800000,11.833333,3004384.500000,943203.625000,165890.234375,12781.366211,4117.700195,1131.533325
22:32:16,1542123390,2018-11-13T15:36:30,2018-11-13T10:36:30,1.993,2703.49,6.84,6.43,8.67,858.45,861.50,206.333328,32.88,1.0704,162,0,15.667,2.12912,4.10,52763,8.466666,12.800000,14.700000,8.466666,12.800000,14.700000,3005459.250000,943539.562500,165966.562500,12786.500000,4119.533203,1133.233276
22:32:46,1542123420,2018-11-13T15:37:00,2018-11-13T10:37:00,1.994,2704.49,6.82,6.37,8.60,858.46,861.65,208.366669,33.21,1.0706,162,0,15.665,2.13018,4.11,52747,7.666667,9.733334,13.533334,7.666667,9.733334,13.533334,3006409.750000,943837.187500,166012.640625,12793.733398,4122.066895,1135.000000
22:33:16,1542123450,2018-11-13T15:37:30,2018-11-13T10:37:30,1.993,2705.48,6.80,6.25,8.59,858.51,861.75,206.483337,33.47,1.0708,162,0,15.664,2.13650,4.11,52731,8.100000,10.400000,12.533334,8.100000,10.400000,12.533334,3007416.500000,944148.250000,166067.968750,12796.566406,4122.866699,1135.800049
22:33:46,1542123480,2018-11-13T15:38:00,2018-11-13T10:38:00,1.994,2706.48,6.78,6.18,8.56,858.57,861.76,204.233337,33.10,1.0709,162,0,15.662,2.13439,4.10,52715,8.166667,11.333333,13.400000,8.166667,11.333333,13.400000,3008488.000000,944484.250000,166124.296875,12798.833008,4124.299805,1137.199951
22:34:16,1542123510,2018-11-13T15:38:30,2018-11-13T10:38:30,1.992,2707.48,6.74,6.16,8.53,858.42,861.60,205.566666,33.13,1.0709,162,0,15.666,2.13176,4.21,52713,8.433333,11.533334,13.966666,8.433333,11.533334,13.966666,3009585.250000,944835.750000,166183.703125,12801.766602,4125.600098,1137.633301
22:34:46,1542123540,2018-11-13T15:39:00,2018-11-13T10:39:00,1.993,2708.47,6.72,6.34,8.51,858.48,861.58,205.783340,33.55,1.0709,162,0,15.669,2.13386,4.21,52721,8.100000,12.533334,14.466666,8.100000,12.533334,14.466666,3010668.250000,945167.750000,166250.031250,12807.000000,4127.166504,1138.366699
22:35:16,1542123570,2018-11-13T15:39:30,2018-11-13T10:39:30,1.992,2709.47,6.71,6.47,8.52,858.48,861.35,204.866669,33.78,1.0706,162,0,15.671,2.13544,4.21,52727,8.433333,11.200000,11.466666,8.433333,11.200000,11.466666,3011729.500000,945501.437500,166293.171875,12808.966797,4127.299805,1138.500000
22:35:46,1542123600,2018-11-13T15:40:00,2018-11-13T10:40:00,1.994,2710.47,6.71,6.55,8.47,858.54,860.98,207.449997,33.95,1.0702,162,0,15.670,2.13518,4.21,52734,7.733333,9.900000,11.066667,7.733333,9.900000,11.066667,3012743.500000,945822.562500,166331.171875,12812.233398,4127.733398,1138.933350
22:36:16,1542123630,2018-11-13T15:40:30,2018-11-13T10:40:30,1.995,2711.46,6.71,6.63,8.48,858.56,861.08,205.199997,33.95,1.0703,162,0,15.671,2.14019,4.21,52739,8.533334,11.766666,12.766666,8.533334,11.766666,12.766666,3013845.500000,946170.250000,166389.093750,12815.733398,4128.200195,1139.366699
22:36:46,1542123660,2018-11-13T15:41:00,2018-11-13T10:41:00,1.994,2712.46,6.69,6.69,8.48,858.41,860.90,207.116669,33.15,1.0702,162,0,15.673,2.13202,4.21,52745,7.733333,10.100000,12.366667,7.733333,10.100000,12.366667,3014816.500000,946474.125000,166436.359375,12819.533203,4129.633301,1139.366699
22:37:16,1542123690,2018-11-13T15:41:30,2018-11-13T10:41:30,1.995,2713.46,6.70,6.75,8.47,858.43,860.92,207.100006,33.17,1.0702,162,0,15.672,2.13386,4.21,52750,7.200000,9.766666,11.800000,7.200000,9.766666,11.800000,3015716.500000,946755.312500,166477.906250,12827.033203,4130.600098,1139.366699
22:37:46,1542123720,2018-11-13T15:42:00,2018-11-13T10:42:00,1.998,2714.45,6.69,6.82,8.49,858.51,860.85,204.633331,33.51,1.0701,162,0,15.674,2.13729,4.21,52755,9.533334,13.600000,14.366667,9.533334,13.600000,14.366667,3016952.000000,947148.062500,166531.562500,12831.466797,4131.633301,1139.366699
22:38:16,1542123750,2018-11-13T15:42:30,2018-11-13T10:42:30,1.996,2715.45,6.69,6.81,8.47,858.46,860.66,207.366669,32.94,1.0699,162,0,15.677,2.13782,4.21,52760,10.666667,14.833333,14.833333,10.666667,14.833333,14.833333,3018236.750000,947553.062500,166603.171875,12833.099609,4131.633301,1139.366699
22:38:46,1542123780,2018-11-13T15:43:00,2018-11-13T10:43:00,1.997,2716.45,6.70,6.87,8.48,858.48,860.58,205.899994,32.95,1.0698,162,0,15.676,2.13492,4.21,52764,9.300000,13.000000,14.133333,9.300000,13.000000,14.133333,3019399.000000,947919.062500,166672.765625,12835.466797,4132.500000,1139.366699
22:39:16,1542123810,2018-11-13T15:43:30,2018-11-13T10:43:30,1.998,2717.45,6.71,6.89,8.46,858.43,860.61,206.250000,33.06,1.0698,162,0,15.677,2.13571,4.21,52769,8.566667,13.066667,13.200000,8.566667,13.066667,13.200000,3020504.000000,948267.062500,166736.500000,12837.833008,4132.733398,1139.366699
22:39:46,1542123840,2018-11-13T15:44:00,2018-11-13T10:44:00,1.998,2718.45,6.71,6.93,8.48,858.35,860.63,206.300003,32.94,1.0698,162,0,15.677,2.13834,4.21,52773,8.333333,13.366667,14.833333,8.333333,13.366667,14.833333,3021614.250000,948618.250000,166805.359375,12842.566406,4134.466797,1139.366699
22:40:16,1542123870,2018-11-13T15:44:30,2018-11-13T10:44:30,1.998,2719.44,6.72,6.94,8.49,858.40,860.49,205.983337,33.06,1.0696,162,0,15.678,2.13544,4.21,52777,9.866667,15.900000,16.766666,9.866667,15.900000,16.766666,3022848.250000,949005.750000,166891.093750,12846.133789,4135.566895,1139.366699
22:40:46,1542123900,2018-11-13T15:45:00,2018-11-13T10:45:00,1.999,2720.44,6.72,6.98,8.45,858.45,860.52,202.649994,33.08,1.0696,162,0,15.677,2.13782,4.21,52782,8.466666,14.000000,15.566667,8.466666,14.000000,15.566667,3024008.250000,949366.375000,166959.968750,12851.966797,4137.966797,1139.366699
22:41:16,1542123930,2018-11-13T15:45:30,2018-11-13T10:45:30,1.999,2721.44,6.71,7.00,8.47,858.38,860.53,204.783340,34.46,1.0696,162,0,15.677,2.13966,4.21,52786,8.166667,12.100000,12.500000,8.166667,12.100000,12.500000,3025105.250000,949702.812500,167008.359375,12855.666992,4138.700195,1139.366699
22:41:46,1542123960,2018-11-13T15:46:00,2018-11-13T10:46:00,2.000,2722.44,6.72,7.00,8.44,858.40,860.55,207.333328,34.03,1.0696,162,0,15.677,2.13729,4.21,52790,8.633333,13.900000,14.500000,8.633333,13.900000,14.500000,3026299.250000,950079.312500,167074.093750,12861.799805,4139.399902,1139.366699
22:42:16,1542123990,2018-11-13T15:46:30,2018-11-13T10:46:30,1.999,2723.44,6.73,7.00,8.49,858.40,860.36,206.083328,33.52,1.0693,162,0,15.676,2.14019,4.21,52794,8.600000,11.600000,12.033334,8.600000,11.600000,12.033334,3027401.250000,950429.875000,167129.765625,12864.500000,4139.399902,1139.366699
22:42:46,1542124020,2018-11-13T15:47:00,2018-11-13T10:47:00,1.999,2724.44,6.72,7.02,8.48,858.45,860.39,205.800003,34.20,1.0694,162,0,15.676,2.13518,4.21,52797,8.733334,13.866667,13.966666,8.733334,13.866667,13.966666,3028611.750000,950810.937500,167199.968750,12866.200195,4139.433105,1139.366699
22:43:16,1542124050,2018-11-13T15:47:30,2018-11-13T10:47:30,2.001,2725.44,6.74,7.05,8.51,858.50,860.46,204.066666,34.08,1.0694,162,0,15.677,2.14151,4.21,52801,7.733333,10.600000,12.166667,7.733333,10.600000,12.166667,3029634.500000,951131.750000,167252.500000,12869.533203,4141.500000,1139.633301
22:43:46,1542124080,2018-11-13T15:48:00,2018-11-13T10:48:00,2.000,2726.44,6.77,7.07,8.48,858.42,860.46,204.199997,34.21,1.0693,162,0,15.677,2.14283,4.21,52805,7.900000,12.800000,15.300000,7.900000,12.800000,15.300000,3030670.250000,951457.312500,167313.500000,12873.900391,4144.566895,1141.066650
22:44:16,1542124110,2018-11-13T15:48:30,2018-11-13T10:48:30,2.001,2727.44,6.77,7.10,8.49,858.55,860.57,204.233337,34.32,1.0694,162,0,15.678,2.14442,4.21,52808,8.633333,12.766666,13.933333,8.633333,12.766666,13.933333,3031837.500000,951816.562500,167366.906250,12877.666992,4145.033203,1141.099976
22:44:46,1542124140,2018-11-13T15:49:00,2018-11-13T10:49:00,2.002,2728.45,6.80,7.08,8.57,858.54,860.53,206.116669,34.48,1.0692,162,0,15.678,2.14600,4.21,52812,8.100000,12.000000,13.600000,8.100000,12.000000,13.600000,3032948.500000,952157.875000,167426.093750,12882.866211,4146.033203,1141.099976
22:45:16,1542124170,2018-11-13T15:49:30,2018-11-13T10:49:30,2.003,2729.45,6.82,7.12,8.56,858.43,860.66,207.033340,33.99,1.0693,162,0,15.677,2.14362,4.21,52815,8.933333,13.500000,14.566667,8.933333,13.500000,14.566667,3034119.250000,952525.312500,167495.640625,12886.099609,4147.399902,1141.099976
22:45:46,1542124200,2018-11-13T15:50:00,2018-11-13T10:50:00,2.003,2730.45,6.85,7.13,8.52,858.45,860.65,208.899994,33.80,1.0692,162,0,15.680,2.13386,4.21,52819,8.900000,13.400000,16.266666,8.900000,13.400000,16.266666,3035296.750000,952891.250000,167555.640625,12893.266602,4151.166504,1141.933350
22:46:16,1542124230,2018-11-13T15:50:30,2018-11-13T10:50:30,2.005,2731.45,6.89,7.13,8.61,858.47,860.61,207.716660,34.13,1.0690,162,0,15.678,2.14072,4.21,52822,8.566667,12.366667,13.733334,8.566667,12.366667,13.733334,3036452.250000,953247.187500,167611.906250,12897.033203,4152.600098,1141.966675
22:46:46,1542124260,2018-11-13T15:51:00,2018-11-13T10:51:00,2.006,2732.46,6.93,7.20,8.63,858.46,860.48,206.516663,33.49,1.0687,162,0,15.678,2.14151,4.21,52825,7.800000,11.900000,13.100000,7.800000,11.900000,13.100000,3037578.750000,953604.875000,167669.359375,12900.000000,4153.833496,1141.966675
22:47:16,1542124290,2018-11-13T15:51:30,2018-11-13T10:51:30,2.007,2733.46,6.96,7.15,8.69,858.48,860.65,206.433334,33.19,1.0688,162,0,15.679,2.14706,4.21,52828,6.500000,11.166667,12.000000,6.500000,11.166667,12.000000,3038577.500000,953915.750000,167719.593750,12905.633789,4155.366699,1141.966675
22:47:46,1542124320,2018-11-13T15:52:00,2018-11-13T10:52:00,2.007,2734.47,7.00,7.21,8.70,858.47,860.69,206.449997,33.25,1.0687,162,0,15.679,2.14521,4.21,52831,7.866667,11.333333,11.833333,7.866667,11.333333,11.833333,3039617.750000,954240.812500,167770.906250,12908.033203,4156.166504,1141.966675
22:48:16,1542124350,2018-11-13T15:52:30,2018-11-13T10:52:30,2.007,2735.47,7.06,7.22,8.74,858.41,860.76,207.983337,33.60,1.0685,162,0,15.680,2.14072,4.21,52835,9.166667,12.233334,13.433333,9.166667,12.233334,13.433333,3040793.250000,954615.750000,167826.562500,12911.433594,4157.200195,1142.166626
22:48:46,1542124380,2018-11-13T15:53:00,2018-11-13T10:53:00,2.009,2736.47,7.09,7.26,8.78,858.45,860.68,206.133331,33.64,1.0683,162,0,15.680,2.15262,4.21,52837,8.100000,11.866667,14.833333,8.100000,11.866667,14.833333,3041849.500000,954954.562500,167891.296875,12918.533203,4160.866699,1142.833374
22:49:16,1542124410,2018-11-13T15:53:30,2018-11-13T10:53:30,2.010,2737.48,7.14,7.28,8.82,858.55,860.66,208.866669,33.28,1.0681,162,0,15.680,2.14891,4.21,52840,8.466666,12.133333,12.233334,8.466666,12.133333,12.233334,3042991.000000,955303.312500,167942.093750,12923.333008,4161.433105,1142.833374
22:49:46,1542124440,2018-11-13T15:54:00,2018-11-13T10:54:00,2.011,2738.48,7.22,7.29,8.86,858.48,860.96,210.483337,33.30,1.0682,162,0,15.678,2.14574,4.13,52833,8.400000,12.233334,13.866667,8.400000,12.233334,13.866667,3044089.000000,955640.562500,167996.765625,12931.400391,4162.433105,1142.833374
22:50:16,1542124470,2018-11-13T15:54:30,2018-11-13T10:54:30,2.010,2739.49,7.24,7.16,8.94,858.50,861.01,206.716660,32.80,1.0682,163,0,15.677,2.14838,4.12,52817,8.000000,11.166667,12.166667,8.000000,11.166667,12.166667,3045130.750000,955966.375000,168042.234375,12936.233398,4163.566895,1143.699951
22:50:46,1542124500,2018-11-13T15:55:00,2018-11-13T10:55:00,2.004,2740.49,7.29,7.08,8.98,858.54,861.26,206.233337,32.65,1.0683,163,0,15.633,2.13571,4.12,52801,7.666667,10.400000,10.600000,7.666667,10.400000,10.600000,3046121.250000,956270.062500,168078.703125,12939.733398,4163.833496,1143.699951
22:51:16,1542124530,2018-11-13T15:55:30,2018-11-13T10:55:30,2.004,2741.49,7.34,6.97,9.01,858.48,861.44,205.566666,32.25,1.0684,163,0,15.632,2.14547,4.12,52785,8.000000,11.000000,11.666667,8.000000,11.000000,11.666667,3047135.750000,956593.187500,168124.171875,12942.733398,4164.833496,1143.699951
22:51:46,1542124560,2018-11-13T15:56:00,2018-11-13T10:56:00,2.005,2742.49,7.37,6.91,9.05,858.50,861.56,209.083328,32.68,1.0684,163,0,15.631,2.14019,4.11,52769,8.700000,11.633333,13.866667,8.700000,11.633333,13.866667,3048225.750000,956938.937500,168181.437500,12946.366211,4167.633301,1143.699951
22:52:16,1542124590,2018-11-13T15:56:30,2018-11-13T10:56:30,2.004,2743.50,7.40,6.85,9.06,858.49,861.74,206.899994,32.67,1.0685,163,0,15.630,2.14362,4.10,52753,8.966666,12.400000,14.166667,8.966666,12.400000,14.166667,3049315.000000,957285.125000,168247.171875,12949.000000,4169.333496,1145.000000
22:52:46,1542124620,2018-11-13T15:57:00,2018-11-13T10:57:00,2.007,2744.50,7.46,6.79,9.10,858.58,861.83,208.716660,33.05,1.0683,163,0,15.631,2.14494,4.11,52737,8.200000,11.200000,13.900000,8.200000,11.200000,13.900000,3050378.750000,957614.812500,168294.000000,12954.266602,4172.066895,1147.000000
22:53:16,1542124650,2018-11-13T15:57:30,2018-11-13T10:57:30,2.007,2745.50,7.49,6.77,9.16,858.50,862.06,207.800003,32.96,1.0685,163,0,15.630,2.14151,4.11,52721,7.433333,12.100000,12.866667,7.433333,12.100000,12.866667,3051472.750000,957955.312500,168358.296875,12955.566406,4172.933105,1147.166626
22:53:46,1542124680,2018-11-13T15:58:00,2018-11-13T10:58:00,2.007,2746.51,7.52,6.76,9.18,858.65,862.06,209.000000,33.62,1.0684,163,0,15.627,2.14283,4.11,52705,9.533334,15.100000,15.966666,9.533334,15.100000,15.966666,3052738.500000,958364.562500,168433.296875,12959.433594,4174.000000,1147.266724
22:54:16,1542124710,2018-11-13T15:58:30,2018-11-13T10:58:30,2.008,2747.51,7.56,6.70,9.22,858.62,862.19,207.933334,33.10,1.0684,163,0,15.632,2.14785,4.10,52689,8.233334,12.000000,12.733334,8.233334,12.000000,12.733334,3053806.250000,958700.375000,168492.859375,12962.299805,4174.833496,1148.033325
22:54:46,1542124740,2018-11-13T15:59:00,2018-11-13T10:59:00,2.009,2748.52,7.60,6.85,9.23,858.56,862.20,208.350006,33.30,1.0682,163,0,15.633,2.14389,4.21,52698,8.900000,12.800000,13.866667,8.900000,12.800000,13.866667,3054995.000000,959081.875000,168557.640625,12964.066406,4175.366699,1148.566650
22:55:16,1542124770,2018-11-13T15:59:30,2018-11-13T10:59:30,2.010,2749.52,7.66,7.02,9.30,858.52,861.81,208.483337,33.72,1.0675,164,0,15.637,2.14653,4.21,52705,9.600000,13.233334,13.800000,9.600000,13.233334,13.800000,3056251.000000,959474.562500,168619.437500,12966.466797,4175.700195,1148.900024
22:55:46,1542124800,2018-11-13T16:00:00,2018-11-13T11:00:00,2.007,2750.52,7.71,7.21,9.35,858.61,861.81,208.016663,33.25,1.0673,164,0,15.598,2.13940,4.21,52712,8.500000,13.000000,14.133333,8.500000,13.000000,14.133333,3057444.250000,959848.250000,168683.359375,12968.866211,4177.033203,1148.900024
22:56:16,1542124830,2018-11-13T16:00:30,2018-11-13T11:00:30,2.008,2751.53,7.77,7.31,9.43,858.52,861.71,207.333328,33.72,1.0669,164,0,15.600,2.14389,4.21,52719,9.133333,12.933333,13.500000,9.133333,12.933333,13.500000,3058677.000000,960235.750000,168755.562500,12971.366211,4177.433105,1148.900024
22:56:46,1542124860,2018-11-13T16:01:00,2018-11-13T11:01:00,2.009,2752.53,7.84,7.45,9.44,858.69,861.59,206.633331,33.58,1.0665,164,0,15.602,2.14547,4.21,52725,10.600000,14.900000,16.666666,10.600000,14.900000,16.666666,3059956.750000,960643.625000,168832.906250,12976.133789,4178.466797,1149.633301
22:57:16,1542124890,2018-11-13T16:01:30,2018-11-13T11:01:30,2.012,2753.53,7.88,7.57,9.56,858.58,861.47,210.316666,33.43,1.0662,165,0,15.603,2.15076,4.21,52731,9.000000,13.600000,14.300000,9.000000,13.600000,14.300000,3061169.000000,961019.062500,168898.859375,12980.866211,4179.166504,1149.766724
22:57:46,1542124920,2018-11-13T16:02:00,2018-11-13T11:02:00,2.006,2754.54,7.94,7.61,9.58,858.61,861.46,208.416672,33.33,1.0660,165,0,15.568,2.13913,4.21,52736,8.800000,12.366667,13.566667,8.800000,12.366667,13.566667,3062337.250000,961383.375000,168962.093750,12986.166992,4179.899902,1150.500000
22:58:16,1542124950,2018-11-13T16:02:30,2018-11-13T11:02:30,2.007,2755.54,8.01,7.69,9.61,858.79,861.44,207.116669,33.37,1.0657,165,0,15.568,2.13834,4.21,52742,8.833333,12.766666,15.233334,8.833333,12.766666,15.233334,3063535.250000,961739.875000,169043.234375,12992.599609,4181.866699,1151.400024
22:58:46,1542124980,2018-11-13T16:03:00,2018-11-13T11:03:00,2.008,2756.55,8.06,7.77,9.68,858.56,861.48,206.983337,33.06,1.0655,165,0,15.569,2.14204,4.21,52747,9.000000,12.300000,12.900000,9.000000,12.300000,12.900000,3064737.750000,962110.687500,169098.031250,12995.200195,4182.666504,1151.500000
22:59:16,1542125010,2018-11-13T16:03:30,2018-11-13T11:03:30,2.011,2757.55,8.10,7.83,9.70,858.58,861.31,205.800003,33.30,1.0652,165,0,15.571,2.13913,4.21,52752,8.533334,12.500000,12.500000,8.533334,12.500000,12.500000,3065874.500000,962471.312500,169159.906250,12996.666992,4182.666504,1151.500000
22:59:46,1542125040,2018-11-13T16:04:00,2018-11-13T11:04:00,2.013,2758.56,8.16,7.92,9.81,858.39,861.22,208.333328,33.37,1.0648,166,0,15.571,2.14283,4.21,52756,8.533334,10.333333,11.366667,8.533334,10.333333,11.366667,3066966.750000,962805.437500,169203.265625,12999.533203,4183.799805,1151.500000
23:00:16,1542125070,2018-11-13T16:04:30,2018-11-13T11:04:30,2.007,2759.56,8.21,7.94,9.84,858.42,861.18,209.666672,33.17,1.0646,166,0,15.535,2.13413,4.21,52761,9.633333,12.633333,14.966666,9.633333,12.633333,14.966666,3068206.750000,963190.000000,169259.203125,13006.200195,4186.399902,1151.933350
23:00:46,1542125100,2018-11-13T16:05:00,2018-11-13T11:05:00,2.008,2760.56,8.26,8.01,9.88,858.49,861.22,204.050003,33.29,1.0644,166,0,15.533,2.13650,4.21,52766,9.633333,14.800000,15.933333,9.633333,14.800000,15.933333,3069474.250000,963584.250000,169320.406250,13012.700195,4187.866699,1152.366699
23:01:16,1542125130,2018-11-13T16:05:30,2018-11-13T11:05:30,2.010,2761.57,8.30,8.07,9.89,858.46,861.40,207.616669,33.05,1.0645,166,0,15.533,2.13861,4.21,52770,9.466666,14.233334,15.400000,9.466666,14.233334,15.400000,3070689.000000,963965.312500,169395.328125,13019.033203,4187.866699,1152.366699
23:01:46,1542125160,2018-11-13T16:06:00,2018-11-13T11:06:00,2.010,2762.57,8.36,8.12,9.98,858.44,861.33,206.333328,32.71,1.0642,166,0,15.535,2.13782,4.21,52775,8.700000,11.500000,12.600000,8.700000,11.500000,12.600000,3071828.750000,964315.750000,169445.796875,13021.733398,4188.533203,1152.366699
23:02:16,1542125190,2018-11-13T16:06:30,2018-11-13T11:06:30,2.010,2763.58,8.41,8.17,10.01,858.64,861.29,205.733337,32.66,1.0640,167,0,15.535,2.14309,4.21,52779,8.866667,11.066667,13.633333,8.866667,11.066667,13.633333,3072947.750000,964665.875000,169499.062500,13026.633789,4189.700195,1152.366699
23:02:46,1542125220,2018-11-13T16:07:00,2018-11-13T11:07:00,2.006,2764.58,8.46,8.24,10.09,858.58,861.44,206.733337,32.45,1.0640,167,0,15.498,2.13176,4.21,52783,9.300000,11.600000,12.866667,9.300000,11.600000,12.866667,3074080.500000,965019.625000,169548.140625,13029.000000,4191.333496,1152.366699
23:03:16,1542125250,2018-11-13T16:07:30,2018-11-13T11:07:30,2.005,2765.58,8.51,8.25,10.11,858.60,861.43,207.383331,31.89,1.0638,167,0,15.497,2.13228,4.21,52787,7.800000,10.433333,10.966666,7.800000,10.433333,10.966666,3075139.250000,965353.625000,169591.000000,13029.900391,4192.200195,1152.366699
23:03:46,1542125280,2018-11-13T16:08:00,2018-11-13T11:08:00,2.008,2766.59,8.55,8.29,10.15,858.62,861.37,207.199997,31.93,1.0636,167,0,15.498,2.13993,4.21,52791,8.000000,12.266666,12.266666,8.000000,12.266666,12.266666,3076228.500000,965691.187500,169654.859375,13032.200195,4192.200195,1152.366699
23:04:16,1542125310,2018-11-13T16:08:30,2018-11-13T11:08:30,2.010,2767.59,8.58,8.32,10.17,858.45,861.31,207.083328,31.94,1.0634,168,0,15.498,2.14309,4.21,52795,8.733334,12.200000,14.133333,8.733334,12.200000,14.133333,3077360.250000,966052.437500,169725.328125,13036.500000,4194.100098,1153.333374
23:04:46,1542125340,2018-11-13T16:09:00,2018-11-13T11:09:00,2.003,2768.59,8.63,8.34,10.26,858.57,861.27,207.550003,31.81,1.0631,168,0,15.461,2.12833,4.21,52799,8.400000,12.366667,15.866667,8.400000,12.366667,15.866667,3078486.250000,966409.187500,169782.203125,13040.900391,4197.466797,1155.733276
23:05:16,1542125370,2018-11-13T16:09:30,2018-11-13T11:09:30,2.003,2769.60,8.67,8.38,10.26,858.64,861.31,206.716660,31.70,1.0630,168,0,15.460,2.12807,4.21,52803,9.300000,15.300000,17.400000,9.300000,15.300000,17.400000,3079707.500000,966789.312500,169862.406250,13048.866211,4199.799805,1157.366699
23:05:46,1542125400,2018-11-13T16:10:00,2018-11-13T11:10:00,2.005,2770.60,8.73,8.42,10.34,858.45,861.35,206.083328,31.95,1.0628,168,0,15.462,2.13044,4.21,52807,9.366667,14.233334,17.400000,9.366667,14.233334,17.400000,3080966.750000,967181.437500,169934.859375,13055.500000,4202.666504,1158.599976
23:06:16,1542125430,2018-11-13T16:10:30,2018-11-13T11:10:30,2.004,2771.60,8.75,8.47,10.34,858.39,861.32,207.050003,31.55,1.0627,168,0,15.461,2.13018,4.21,52810,8.600000,12.333333,14.166667,8.600000,12.333333,14.166667,3082065.000000,967524.625000,169991.796875,13059.099609,4204.133301,1159.966675
23:06:46,1542125460,2018-11-13T16:11:00,2018-11-13T11:11:00,2.007,2772.60,8.79,8.51,10.38,858.46,861.26,205.733337,31.50,1.0625,168,0,15.461,2.13255,4.21,52814,8.800000,12.300000,13.466666,8.800000,12.300000,13.466666,3083238.250000,967891.875000,170045.796875,13061.266602,4205.399902,1161.066650
23:07:16,1542125490,2018-11-13T16:11:30,2018-11-13T11:11:30,2.007,2773.61,8.83,8.53,10.43,858.48,861.33,205.816666,31.64,1.0624,168,0,15.460,2.13887,4.21,52817,9.000000,14.700000,15.466666,9.000000,14.700000,15.466666,3084414.500000,968259.812500,170114.937500,13068.599609,4206.833496,1161.066650
23:07:46,1542125520,2018-11-13T16:12:00,2018-11-13T11:12:00,2.009,2774.61,8.87,8.57,10.47,858.41,861.26,205.716660,31.54,1.0622,168,0,15.463,2.14125,4.21,52821,9.133333,11.600000,12.800000,9.133333,11.600000,12.800000,3085650.750000,968645.875000,170163.437500,13070.733398,4207.833496,1161.933350
23:08:16,1542125550,2018-11-13T16:12:30,2018-11-13T11:12:30,2.008,2775.62,8.90,8.61,10.52,858.43,861.31,207.066666,31.22,1.0622,168,0,15.463,2.13334,4.21,52824,9.033334,11.733334,15.266666,9.033334,11.733334,15.266666,3086850.750000,969030.687500,170214.937500,13077.533203,4209.566895,1162.800049
23:08:46,1542125580,2018-11-13T16:13:00,2018-11-13T11:13:00,2.010,2776.62,8.95,8.67,10.59,858.53,861.35,207.550003,31.17,1.0620,169,0,15.464,2.14098,4.21,52827,8.433333,11.066667,13.300000,8.433333,11.066667,13.300000,3087956.500000,969381.937500,170268.468750,13081.066406,4211.133301,1163.666626
23:09:16,1542125610,2018-11-13T16:13:30,2018-11-13T11:13:30,2.004,2777.62,9.00,8.68,10.60,858.54,861.44,207.333328,31.08,1.0619,169,0,15.427,2.12833,4.21,52831,8.266666,12.233334,14.966666,8.266666,12.233334,14.966666,3089088.000000,969735.437500,170329.203125,13088.366211,4214.600098,1163.966675
23:09:46,1542125640,2018-11-13T16:14:00,2018-11-13T11:14:00,2.006,2778.63,9.05,8.70,10.61,858.56,861.38,207.633331,31.11,1.0617,169,0,15.428,2.13755,4.21,52834,7.900000,11.300000,14.800000,7.900000,11.300000,14.800000,3090207.750000,970074.937500,170380.593750,13095.433594,4218.233398,1166.266724
23:10:16,1542125670,2018-11-13T16:14:30,2018-11-13T11:14:30,2.006,2779.63,9.08,8.76,10.66,858.50,861.48,205.800003,31.11,1.0617,169,0,15.428,2.12991,4.21,52837,7.766667,13.366667,14.400000,7.766667,13.366667,14.400000,3091338.250000,970426.000000,170449.328125,13102.933594,4219.299805,1166.266724
23:10:46,1542125700,2018-11-13T16:15:00,2018-11-13T11:15:00,2.007,2780.63,9.13,8.76,10.76,858.59,861.49,209.550003,30.90,1.0615,169,0,15.429,2.12807,4.21,52840,9.233334,15.500000,16.466667,9.233334,15.500000,16.466667,3092596.250000,970827.062500,170525.562500,13108.066406,4220.666504,1166.266724
23:11:16,1542125730,2018-11-13T16:15:30,2018-11-13T11:15:30,2.008,2781.64,9.17,8.82,10.81,858.50,861.46,207.133331,30.66,1.0613,169,0,15.430,2.13044,4.21,52843,9.066667,14.366667,14.800000,9.066667,14.366667,14.800000,3093833.250000,971221.000000,170599.062500,13109.700195,4220.666504,1166.266724
23:11:46,1542125760,2018-11-13T16:16:00,2018-11-13T11:16:00,2.011,2782.64,9.24,8.86,10.81,858.50,861.60,206.366669,30.54,1.0612,170,0,15.430,2.13360,4.21,52846,8.300000,12.033334,13.200000,8.300000,12.033334,13.200000,3094983.250000,971571.625000,170660.703125,13113.733398,4220.933105,1166.266724
23:12:16,1542125790,2018-11-13T16:16:30,2018-11-13T11:16:30,2.004,2783.64,9.26,8.85,10.87,858.57,861.57,206.366669,30.35,1.0611,170,0,15.389,2.12387,4.13,52840,7.733333,10.233334,11.800000,7.733333,10.233334,11.800000,3096091.750000,971911.187500,170710.859375,13116.500000,4222.233398,1166.766724
23:12:46,1542125820,2018-11-13T16:17:00,2018-11-13T11:17:00,2.003,2784.65,9.30,8.78,10.87,858.50,861.72,206.133331,30.01,1.0612,170,0,15.388,2.12965,4.13,52824,7.733333,11.900000,14.466666,7.733333,11.900000,14.466666,3097188.000000,972252.812500,170771.234375,13122.500000,4225.000000,1168.000000
23:13:16,1542125850,2018-11-13T16:17:30,2018-11-13T11:17:30,2.004,2785.65,9.34,8.64,10.95,858.58,861.85,204.533340,29.94,1.0612,170,0,15.385,2.12492,4.12,52809,7.533333,10.000000,10.000000,7.533333,10.000000,10.000000,3098165.500000,972562.375000,170816.093750,13123.866211,4225.000000,1168.000000
23:13:46,1542125880,2018-11-13T16:18:00,2018-11-13T11:18:00,2.004,2786.65,9.37,8.57,10.96,858.57,862.08,206.033340,30.27,1.0613,170,0,15.384,2.12255,4.12,52793,7.833333,11.333333,12.300000,7.833333,11.333333,12.300000,3099201.500000,972893.187500,170869.828125,13126.533203,4225.933105,1168.066650
23:14:16,1542125910,2018-11-13T16:18:30,2018-11-13T11:18:30,2.003,2787.65,9.40,8.51,11.03,858.59,862.22,207.399994,30.07,1.0614,170,0,15.383,2.12833,4.12,52777,8.500000,10.333333,12.833333,8.500000,10.333333,12.833333,3100288.750000,973234.625000,170911.562500,13130.933594,4228.200195,1169.466675
23:14:46,1542125940,2018-11-13T16:19:00,2018-11-13T11:19:00,2.003,2788.66,9.43,8.45,11.03,858.43,862.31,207.433334,29.97,1.0614,170,0,15.383,2.12334,4.11,52761,8.633333,12.300000,13.500000,8.633333,12.300000,13.500000,3101449.500000,973596.187500,170971.562500,13136.133789,4228.466797,1169.733276
23:15:16,1542125970,2018-11-13T16:19:30,2018-11-13T11:19:30,2.002,2789.66,9.46,8.45,11.05,858.52,862.33,206.483337,30.11,1.0613,170,0,15.383,2.12754,4.11,52745,8.966666,13.233334,14.133333,8.966666,13.233334,14.133333,3102652.750000,973981.062500,171035.406250,13138.900391,4228.933105,1170.199951
23:15:46,1542126000,2018-11-13T16:20:00,2018-11-13T11:20:00,2.003,2790.66,9.50,8.38,11.09,858.62,862.46,206.699997,30.55,1.0613,170,0,15.383,2.12465,4.11,52729,8.266666,12.700000,13.666667,8.266666,12.700000,13.666667,3103748.250000,974326.062500,171103.234375,13143.866211,4230.233398,1170.766724
23:16:16,1542126030,2018-11-13T16:20:30,2018-11-13T11:20:30,2.003,2791.67,9.53,8.37,11.18,858.56,862.58,208.916672,30.40,1.0613,170,0,15.382,2.12203,4.11,52713,7.766667,11.500000,13.633333,7.766667,11.500000,13.633333,3104807.000000,974649.750000,171175.500000,13148.133789,4231.933105,1171.466675
23:16:46,1542126060,2018-11-13T16:21:00,2018-11-13T11:21:00,2.003,2792.67,9.55,8.35,11.19,858.48,862.69,207.516663,30.09,1.0614,170,0,15.380,2.12754,4.10,52697,7.533333,11.000000,11.066667,7.533333,11.000000,11.066667,3105864.000000,974981.375000,171240.296875,13149.200195,4231.933105,1171.466675
23:17:16,1542126090,2018-11-13T16:21:30,2018-11-13T11:21:30,2.005,2793.67,9.58,8.34,11.22,858.60,862.78,206.816666,29.77,1.0614,170,0,15.381,2.13018,4.11,52682,9.000000,14.566667,15.933333,9.000000,14.566667,15.933333,3107113.250000,975373.312500,171325.234375,13153.333008,4233.399902,1171.466675
23:17:46,1542126120,2018-11-13T16:22:00,2018-11-13T11:22:00,2.006,2794.67,9.59,8.34,11.20,858.58,862.83,205.066666,30.01,1.0614,170,0,15.382,2.12912,4.11,52666,9.100000,13.800000,15.266666,9.100000,13.800000,15.266666,3108329.000000,975756.562500,171397.359375,13158.033203,4235.066895,1171.466675
23:18:16,1542126150,2018-11-13T16:22:30,2018-11-13T11:22:30,2.006,2795.68,9.61,8.35,11.25,858.55,862.86,207.966660,30.21,1.0614,170,0,15.380,2.12728,4.10,52650,10.533334,13.300000,14.533334,10.533334,13.300000,14.533334,3109651.000000,976169.187500,171458.031250,13159.500000,4236.366699,1171.566650
23:18:46,1542126180,2018-11-13T16:23:00,2018-11-13T11:23:00,2.005,2796.68,9.62,8.36,11.25,858.62,862.62,206.233337,29.74,1.0611,170,0,15.385,2.12965,4.21,52650,8.466666,11.233334,12.333333,8.466666,11.233334,12.333333,3110771.750000,976524.375000,171505.234375,13161.666992,4237.366699,1172.333374
23:19:16,1542126210,2018-11-13T16:23:30,2018-11-13T11:23:30,2.007,2797.68,9.65,8.61,11.28,858.51,862.45,207.133331,29.98,1.0607,170,0,15.388,2.12754,4.21,52659,7.066667,9.933333,10.533334,7.066667,9.933333,10.533334,3111731.750000,976828.375000,171563.031250,13163.733398,4238.000000,1172.333374
23:19:46,1542126240,2018-11-13T16:24:00,2018-11-13T11:24:00,2.009,2798.69,9.67,8.78,11.31,858.61,862.23,207.133331,29.80,1.0604,170,0,15.392,2.13623,4.21,52667,6.600000,10.133333,12.466666,6.600000,10.133333,12.466666,3112701.000000,977138.312500,171612.703125,13167.599609,4239.600098,1173.599976
23:20:16,1542126270,2018-11-13T16:24:30,2018-11-13T11:24:30,2.011,2799.69,9.70,8.99,11.34,858.61,862.04,207.366669,29.84,1.0600,171,0,15.394,2.13413,4.21,52675,6.833333,9.600000,11.700000,6.833333,9.600000,11.700000,3113664.500000,977445.062500,171656.828125,13173.299805,4241.233398,1174.699951
23:20:46,1542126300,2018-11-13T16:25:00,2018-11-13T11:25:00,2.004,2800.70,9.74,9.09,11.38,858.68,861.95,208.133331,30.40,1.0597,171,0,15.358,2.11809,4.21,52682,5.500000,9.500000,10.300000,5.500000,9.500000,10.300000,3114579.000000,977734.812500,171704.968750,13174.700195,4242.066895,1175.533325
23:21:16,1542126330,2018-11-13T16:25:30,2018-11-13T11:25:30,2.006,2801.70,9.75,9.23,11.38,858.54,861.88,205.733337,30.04,1.0596,171,0,15.360,2.12676,4.21,52689,6.266667,9.700000,10.600000,6.266667,9.700000,10.600000,3115538.500000,978033.625000,171756.562500,13176.833008,4242.333496,1175.800049
23:21:46,1542126360,2018-11-13T16:26:00,2018-11-13T11:26:00,2.007,2802.70,9.80,9.33,11.40,858.51,861.84,209.233337,30.16,1.0594,171,0,15.361,2.12203,4.21,52696,6.800000,11.133333,12.266666,6.800000,11.133333,12.266666,3116533.500000,978351.437500,171809.968750,13180.733398,4243.266602,1175.866699
23:22:16,1542126390,2018-11-13T16:26:30,2018-11-13T11:26:30,2.009,2803.71,9.83,9.41,11.47,858.72,861.68,207.333328,30.31,1.0591,171,0,15.361,2.13255,4.21,52702,8.100000,10.166667,12.333333,8.100000,10.166667,12.333333,3117529.750000,978667.625000,171861.031250,13184.466797,4244.100098,1176.666626
23:22:46,1542126420,2018-11-13T16:27:00,2018-11-13T11:27:00,2.009,2804.71,9.87,9.47,11.51,858.54,861.56,207.166672,30.44,1.0588,171,0,15.361,2.12939,4.21,52708,8.433333,11.000000,13.866667,8.433333,11.000000,13.866667,3118595.000000,979001.187500,171924.500000,13190.466797,4245.799805,1177.533325
23:23:16,1542126450,2018-11-13T16:27:30,2018-11-13T11:27:30,2.010,2805.71,9.91,9.56,11.55,858.59,861.64,205.183334,30.55,1.0587,172,0,15.363,2.13202,4.21,52714,9.066667,13.366667,14.300000,9.066667,13.366667,14.300000,3119783.000000,979381.062500,171986.359375,13196.200195,4246.899902,1178.400024
23:23:46,1542126480,2018-11-13T16:28:00,2018-11-13T11:28:00,2.005,2806.72,9.94,9.63,11.57,858.59,861.44,202.199997,30.64,1.0583,172,0,15.326,2.12413,4.21,52720,6.400000,9.600000,11.366667,6.400000,9.600000,11.366667,3120717.750000,979676.812500,172041.171875,13200.966797,4248.399902,1178.400024
23:24:16,1542126510,2018-11-13T16:28:30,2018-11-13T11:28:30,2.006,2807.72,9.97,9.71,11.56,858.74,861.54,206.483337,30.46,1.0584,172,0,15.328,2.12124,4.21,52725,7.733333,11.633333,13.466666,7.733333,11.633333,13.466666,3121754.250000,980005.562500,172104.703125,13208.866211,4251.000000,1179.133301
23:24:46,1542126540,2018-11-13T16:29:00,2018-11-13T11:29:00,2.009,2808.73,9.99,9.72,11.65,858.57,861.30,206.633331,30.05,1.0580,172,0,15.328,2.12728,4.21,52731,8.000000,11.100000,11.766666,8.000000,11.100000,11.766666,3122843.500000,980339.437500,172156.265625,13212.400391,4252.033203,1179.266724
23:25:16,1542126570,2018-11-13T16:29:30,2018-11-13T11:29:30,2.008,2809.73,10.02,9.77,11.68,858.56,861.39,206.533340,30.04,1.0580,172,0,15.328,2.12229,4.21,52736,7.000000,10.166667,11.133333,7.000000,10.166667,11.133333,3123897.250000,980672.187500,172212.500000,13215.233398,4253.200195,1179.333374
23:25:46,1542126600,2018-11-13T16:30:00,2018-11-13T11:30:00,2.008,2810.73,10.07,9.82,11.71,858.50,861.43,207.750000,29.91,1.0579,172,0,15.328,2.12518,4.21,52741,8.533334,12.266666,13.600000,8.533334,12.266666,13.600000,3125047.750000,981036.437500,172270.828125,13219.799805,4254.466797,1180.133301
23:26:16,1542126630,2018-11-13T16:30:30,2018-11-13T11:30:30,2.009,2811.74,10.11,9.88,11.73,858.63,861.35,207.316666,29.86,1.0576,172,0,15.330,2.12623,4.21,52746,7.133333,10.266666,10.600000,7.133333,10.266666,10.600000,3126065.000000,981361.750000,172322.671875,13222.666992,4254.466797,1180.133301
23:26:46,1542126660,2018-11-13T16:31:00,2018-11-13T11:31:00,2.009,2812.74,10.15,9.91,11.73,858.59,861.34,206.750000,29.73,1.0575,172,0,15.329,2.12676,4.21,52751,8.266666,10.633333,11.833333,8.266666,10.633333,11.833333,3127170.750000,981707.125000,172375.828125,13227.833008,4255.333496,1180.133301
23:27:16,1542126690,2018-11-13T16:31:30,2018-11-13T11:31:30,2.011,2813.74,10.18,9.98,11.78,858.48,861.41,207.699997,29.67,1.0574,173,0,15.330,2.12754,4.21,52756,7.666667,11.166667,11.166667,7.666667,11.166667,11.166667,3128257.000000,982047.750000,172433.203125,13230.400391,4255.333496,1180.133301
23:27:46,1542126720,2018-11-13T16:32:00,2018-11-13T11:32:00,2.005,2814.75,10.24,10.02,11.85,858.68,861.37,206.283340,29.67,1.0572,173,0,15.296,2.11993,4.21,52761,7.700000,12.366667,13.233334,7.700000,12.366667,13.233334,3129331.000000,982394.687500,172500.359375,13231.633789,4255.866699,1180.133301
23:28:16,1542126750,2018-11-13T16:32:30,2018-11-13T11:32:30,2.007,2815.75,10.27,10.04,11.87,858.59,861.31,206.933334,29.56,1.0570,173,0,15.295,2.11966,4.21,52766,8.966666,13.900000,15.833333,8.966666,13.900000,15.833333,3130520.250000,982766.562500,172574.671875,13237.666992,4257.666504,1180.500000
23:28:46,1542126780,2018-11-13T16:33:00,2018-11-13T11:33:00,2.008,2816.76,10.32,10.12,11.90,858.61,861.38,206.949997,29.73,1.0569,173,0,15.295,2.12492,4.21,52770,8.066667,13.200000,14.133333,8.066667,13.200000,14.133333,3131623.250000,983119.062500,172648.062500,13241.933594,4258.533203,1180.500000
23:29:16,1542126810,2018-11-13T16:33:30,2018-11-13T11:33:30,2.010,2817.76,10.36,10.09,11.98,858.49,861.37,208.600006,29.75,1.0567,173,0,15.296,2.12019,4.21,52775,7.733333,9.800000,10.333333,7.733333,9.800000,10.333333,3132611.750000,983427.812500,172700.203125,13244.166992,4259.266602,1181.233276
23:29:46,1542126840,2018-11-13T16:34:00,2018-11-13T11:34:00,2.010,2818.76,10.40,10.16,12.00,858.56,861.47,207.199997,30.34,1.0566,173,0,15.297,2.12229,4.21,52779,8.066667,10.700000,11.666667,8.066667,10.700000,11.666667,3133711.500000,983768.375000,172751.265625,13247.166992,4259.399902,1181.366699
23:30:16,1542126870,2018-11-13T16:34:30,2018-11-13T11:34:30,2.011,2819.77,10.43,10.17,12.08,858.61,861.32,206.716660,29.58,1.0564,174,0,15.301,2.12702,4.21,52784,6.466667,9.133333,9.200000,6.466667,9.133333,9.200000,3134650.250000,984065.875000,172797.171875,13248.433594,4259.399902,1181.366699
23:30:46,1542126900,2018-11-13T16:35:00,2018-11-13T11:35:00,2.005,2820.77,10.48,10.23,12.07,858.60,861.34,204.550003,29.45,1.0562,174,0,15.264,2.12255,4.21,52788,6.666667,9.533334,9.533334,6.666667,9.533334,9.533334,3135626.250000,984365.437500,172846.140625,13249.866211,4259.399902,1181.366699
23:31:16,1542126930,2018-11-13T16:35:30,2018-11-13T11:35:30,2.006,2821.78,10.51,10.27,12.10,858.49,861.42,210.733337,29.61,1.0562,174,0,15.263,2.11311,4.21,52792,9.300000,12.233334,14.533334,9.300000,12.233334,14.533334,3136831.000000,984742.125000,172911.406250,13253.333008,4261.866699,1182.966675
23:31:46,1542126960,2018-11-13T16:36:00,2018-11-13T11:36:00,2.005,2822.78,10.54,10.28,12.16,858.59,861.32,207.533340,29.30,1.0560,174,0,15.262,2.11993,4.21,52796,7.400000,11.266666,12.800000,7.400000,11.266666,12.800000,3137909.750000,985080.250000,172976.328125,13255.733398,4263.766602,1184.000000
23:32:16,1542126990,2018-11-13T16:36:30,2018-11-13T11:36:30,2.008,2823.78,10.58,10.34,12.19,858.60,861.32,205.800003,29.45,1.0558,174,0,15.264,2.12728,4.21,52800,6.500000,10.966666,12.566667,6.500000,10.966666,12.566667,3138970.500000,985408.250000,173038.937500,13259.500000,4264.600098,1184.833374
23:32:46,1542127020,2018-11-13T16:37:00,2018-11-13T11:37:00,2.009,2824.79,10.61,10.35,12.23,858.60,861.41,207.100006,29.98,1.0558,174,0,15.264,2.11914,4.21,52804,7.233333,10.966666,11.866667,7.233333,10.966666,11.866667,3140080.750000,985759.187500,173091.703125,13261.933594,4265.666504,1184.833374
23:33:16,1542127050,2018-11-13T16:37:30,2018-11-13T11:37:30,2.008,2825.79,10.65,10.39,12.26,858.59,861.35,207.383331,29.07,1.0556,174,0,15.265,2.12281,4.21,52808,7.133333,10.466666,11.733334,7.133333,10.466666,11.733334,3141175.500000,986101.187500,173144.328125,13265.299805,4266.533203,1184.833374
23:33:46,1542127080,2018-11-13T16:38:00,2018-11-13T11:38:00,2.008,2826.79,10.68,10.43,12.32,858.58,861.29,207.433334,29.00,1.0554,174,0,15.264,2.11993,4.21,52812,9.066667,12.900000,14.133333,9.066667,12.900000,14.133333,3142396.750000,986481.687500,173198.468750,13272.000000,4268.500000,1184.833374
23:34:16,1542127110,2018-11-13T16:38:30,2018-11-13T11:38:30,2.010,2827.80,10.71,10.46,12.32,858.53,861.36,209.399994,28.78,1.0554,174,0,15.264,2.12071,4.21,52815,7.100000,11.033334,11.433333,7.100000,11.033334,11.433333,3143415.000000,986809.625000,173256.531250,13274.866211,4269.033203,1184.833374
23:34:46,1542127140,2018-11-13T16:39:00,2018-11-13T11:39:00,2.011,2828.80,10.73,10.47,12.34,858.54,861.41,205.333328,28.58,1.0554,175,0,15.265,2.12150,4.21,52819,6.833333,10.833333,12.933333,6.833333,10.833333,12.933333,3144514.250000,987151.625000,173317.140625,13280.299805,4271.566895,1184.833374
23:35:16,1542127170,2018-11-13T16:39:30,2018-11-13T11:39:30,2.004,2829.81,10.75,10.55,12.35,858.62,861.36,206.250000,28.76,1.0552,175,0,15.227,2.12071,4.21,52823,6.400000,9.666667,10.666667,6.400000,9.666667,10.666667,3145516.250000,987466.000000,173363.265625,13284.133789,4273.266602,1184.833374
23:35:46,1542127200,2018-11-13T16:40:00,2018-11-13T11:40:00,2.005,2830.81,10.78,10.53,12.37,858.61,861.40,206.783340,28.34,1.0552,175,0,15.229,2.11495,4.21,52826,6.300000,10.000000,10.000000,6.300000,10.000000,10.000000,3146448.250000,987761.625000,173416.265625,13286.133789,4273.266602,1184.833374
23:36:16,1542127230,2018-11-13T16:40:30,2018-11-13T11:40:30,2.006,2831.81,10.79,10.58,12.41,858.61,861.32,205.833328,28.27,1.0551,175,0,15.231,2.11678,4.21,52830,6.733333,9.466666,10.866667,6.733333,9.466666,10.866667,3147407.750000,988064.250000,173465.531250,13288.799805,4275.633301,1184.833374
23:36:46,1542127260,2018-11-13T16:41:00,2018-11-13T11:41:00,2.006,2832.82,10.83,10.59,12.43,858.55,861.47,206.983337,28.44,1.0551,175,0,15.229,2.11914,4.21,52833,8.000000,10.433333,11.100000,8.000000,10.433333,11.100000,3148520.000000,988405.937500,173515.000000,13290.299805,4276.866699,1184.966675
23:37:16,1542127290,2018-11-13T16:41:30,2018-11-13T11:41:30,2.006,2833.82,10.85,10.63,12.42,858.54,861.36,205.800003,28.64,1.0549,175,0,15.228,2.11573,4.21,52836,30.600000,41.333332,43.733334,22.766666,32.466667,38.766666,3152419.750000,989611.312500,173693.500000,13297.166992,4278.700195,1186.066650
23:37:46,1542127320,2018-11-13T16:42:00,2018-11-13T11:42:00,2.008,2834.82,10.88,10.65,12.49,858.59,861.41,207.000000,28.62,1.0548,175,0,15.230,2.12308,4.21,52840,29.233334,39.200001,41.500000,25.433332,35.866665,40.166668,3156105.500000,990758.000000,173842.062500,13305.599609,4281.366699,1186.766724
23:38:16,1542127350,2018-11-13T16:42:30,2018-11-13T11:42:30,2.009,2835.83,10.91,10.71,12.51,858.56,861.32,205.699997,28.43,1.0546,175,0,15.228,2.11809,4.21,52843,7.800000,13.566667,15.933333,7.800000,13.566667,15.933333,3157283.750000,991118.812500,173930.593750,13311.866211,4283.966797,1187.233276
23:38:46,1542127380,2018-11-13T16:43:00,2018-11-13T11:43:00,2.009,2836.83,10.96,10.76,12.56,858.65,861.36,208.316666,28.25,1.0545,175,0,15.229,2.11521,4.21,52846,8.033334,13.333333,14.666667,8.033334,13.333333,14.666667,3158420.750000,991482.937500,174004.437500,13315.766602,4285.200195,1187.633301
23:39:16,1542127410,2018-11-13T16:43:30,2018-11-13T11:43:30,2.009,2837.83,11.00,10.75,12.60,858.64,861.35,207.933334,28.30,1.0543,175,0,15.230,2.11678,4.21,52849,13.566667,18.799999,20.033333,12.900000,18.666666,20.033333,3160353.000000,992068.937500,174080.000000,13319.099609,4286.700195,1188.133301
23:39:46,1542127440,2018-11-13T16:44:00,2018-11-13T11:44:00,2.010,2838.84,11.03,10.79,12.65,858.56,861.45,205.800003,28.28,1.0543,176,0,15.229,2.12019,4.21,52852,33.299999,40.566666,43.500000,29.666666,38.566666,43.500000,3164664.000000,993408.000000,174190.937500,13325.533203,4289.533203,1189.933350
23:40:16,1542127470,2018-11-13T16:44:30,2018-11-13T11:44:30,2.005,2839.84,11.07,10.80,12.62,858.69,861.52,206.666672,28.26,1.0542,176,0,15.193,2.11914,4.21,52855,21.100000,26.299999,27.500000,21.100000,26.299999,27.500000,3167386.500000,994256.625000,174280.937500,13330.166992,4290.399902,1190.166626
23:40:46,1542127500,2018-11-13T16:45:00,2018-11-13T11:45:00,2.005,2840.84,11.10,10.81,12.66,858.63,861.44,208.483337,28.17,1.0540,176,0,15.191,2.10945,4.13,52848,11.300000,14.366667,17.166666,11.300000,14.366667,17.166666,3168884.000000,994723.875000,174352.062500,13334.666992,4292.500000,1191.666626
23:41:16,1542127530,2018-11-13T16:45:30,2018-11-13T11:45:30,2.005,2841.85,11.15,10.70,12.73,858.56,861.80,206.166672,28.14,1.0543,176,0,15.190,2.11311,4.12,52833,8.200000,10.100000,11.766666,8.200000,10.100000,11.766666,3169988.250000,995079.875000,174394.203125,13337.766602,4295.500000,1192.533325
23:41:46,1542127560,2018-11-13T16:46:00,2018-11-13T11:46:00,2.006,2842.85,11.18,10.62,12.76,858.74,861.71,205.266663,28.02,1.0541,176,0,15.187,2.11416,4.13,52817,7.200000,10.866667,11.600000,7.200000,10.866667,11.600000,3171070.750000,995432.750000,174453.937500,13339.766602,4296.233398,1192.533325
23:42:16,1542127590,2018-11-13T16:46:30,2018-11-13T11:46:30,2.006,2843.86,11.21,10.54,12.79,858.55,861.92,205.633331,27.95,1.0542,176,0,15.187,2.11809,4.12,52802,7.100000,12.400000,12.566667,7.100000,12.400000,12.566667,3172184.500000,995784.000000,174508.734375,13347.500000,4296.233398,1192.533325
23:42:46,1542127620,2018-11-13T16:47:00,2018-11-13T11:47:00,2.005,2844.86,11.26,10.47,12.81,858.56,862.05,209.316666,28.00,1.0542,176,0,15.185,2.11128,4.12,52786,9.000000,13.266666,14.500000,9.000000,13.266666,14.500000,3173412.750000,996162.437500,174580.531250,13354.066406,4297.700195,1192.533325
23:43:16,1542127650,2018-11-13T16:47:30,2018-11-13T11:47:30,2.005,2845.86,11.29,10.39,12.85,858.50,862.10,207.066666,27.90,1.0541,176,0,15.184,2.11285,4.12,52770,8.266666,10.933333,11.500000,8.266666,10.933333,11.500000,3174548.500000,996521.187500,174640.734375,13356.533203,4297.966797,1192.533325
23:43:46,1542127680,2018-11-13T16:48:00,2018-11-13T11:48:00,2.006,2846.87,11.31,10.37,12.86,858.55,862.33,206.149994,28.06,1.0543,176,0,15.185,2.11809,4.12,52754,8.333333,11.266666,11.933333,8.333333,11.266666,11.933333,3175708.000000,996886.937500,174697.734375,13360.200195,4297.966797,1192.533325
23:44:16,1542127710,2018-11-13T16:48:30,2018-11-13T11:48:30,2.006,2847.87,11.36,10.33,12.93,858.65,862.51,206.966660,27.46,1.0544,176,0,15.184,2.11495,4.12,52738,7.233333,10.200000,10.466666,7.233333,10.200000,10.466666,3176719.750000,997206.125000,174745.000000,13363.799805,4298.266602,1192.533325
23:44:46,1542127740,2018-11-13T16:49:00,2018-11-13T11:49:00,2.008,2848.87,11.38,10.28,12.91,858.57,862.47,206.116669,27.64,1.0543,176,0,15.182,2.11285,4.11,52723,6.900000,11.100000,13.033334,6.900000,11.100000,13.033334,3177782.250000,997543.187500,174807.140625,13370.933594,4300.266602,1193.333374
23:45:16,1542127770,2018-11-13T16:49:30,2018-11-13T11:49:30,2.008,2849.88,11.40,10.28,12.98,858.56,862.74,208.466660,27.46,1.0545,176,0,15.183,2.11259,4.11,52707,7.066667,10.600000,11.466666,7.066667,10.600000,11.466666,3178836.250000,997878.250000,174865.531250,13375.200195,4301.799805,1193.400024
23:45:46,1542127800,2018-11-13T16:50:00,2018-11-13T11:50:00,2.009,2850.88,11.44,10.27,13.01,858.66,862.70,208.199997,27.66,1.0543,176,0,15.183,2.11993,4.11,52691,8.233334,10.366667,10.733334,8.233334,10.366667,10.733334,3179921.000000,998220.125000,174911.359375,13377.200195,4302.333496,1193.400024
23:46:16,1542127830,2018-11-13T16:50:30,2018-11-13T11:50:30,2.008,2851.88,11.48,10.27,13.06,858.68,862.82,208.733337,27.74,1.0543,176,0,15.184,2.11573,4.10,52676,7.633333,10.133333,10.833333,7.633333,10.133333,10.833333,3181026.500000,998573.062500,174952.859375,13379.766602,4303.399902,1193.400024
23:46:46,1542127860,2018-11-13T16:51:00,2018-11-13T11:51:00,2.010,2852.89,11.51,10.25,13.10,858.71,862.82,208.616669,28.17,1.0542,176,0,15.182,2.11547,4.10,52660,8.533334,12.766666,14.633333,8.533334,12.766666,14.633333,3182298.750000,998979.312500,175013.265625,13386.433594,4304.600098,1193.400024
23:47:16,1542127890,2018-11-13T16:51:30,2018-11-13T11:51:30,2.010,2853.89,11.55,10.30,13.13,858.86,862.86,206.449997,28.47,1.0540,176,0,15.183,2.11652,4.11,52644,7.233333,11.666667,15.100000,7.233333,11.666667,15.100000,3183419.750000,999342.250000,175077.593750,13394.533203,4307.033203,1194.166626
23:47:46,1542127920,2018-11-13T16:52:00,2018-11-13T11:52:00,2.010,2854.90,11.60,10.31,13.15,858.87,862.96,205.899994,28.92,1.0539,177,0,15.183,2.12176,4.11,52628,6.500000,10.400000,11.066667,6.500000,10.400000,11.066667,3184421.750000,999657.625000,175130.468750,13398.333008,4307.533203,1194.266724
23:48:16,1542127950,2018-11-13T16:52:30,2018-11-13T11:52:30,2.006,2855.90,11.62,10.34,13.19,858.87,863.03,204.833328,29.11,1.0539,177,0,15.150,2.11521,4.11,52612,7.600000,10.400000,11.700000,7.600000,10.400000,11.700000,3185503.750000,999998.125000,175179.859375,13401.933594,4308.533203,1194.966675
23:48:46,1542127980,2018-11-13T16:53:00,2018-11-13T11:53:00,2.006,2856.90,11.65,10.37,13.20,858.79,863.08,209.416672,29.67,1.0538,177,0,15.149,2.10840,4.10,52596,7.733333,11.366667,12.900000,7.733333,11.366667,12.900000,3186715.750000,1000374.187500,175231.859375,13405.066406,4310.266602,1196.000000
23:49:16,1542128010,2018-11-13T16:53:30,2018-11-13T11:53:30,2.008,2857.91,11.70,10.36,13.27,858.83,863.12,207.649994,30.03,1.0537,177,0,15.150,2.11993,4.10,52581,7.500000,14.066667,15.400000,7.500000,14.066667,15.400000,3187923.000000,1000746.187500,175311.000000,13412.200195,4312.433105,1196.000000
23:49:46,1542128040,2018-11-13T16:54:00,2018-11-13T11:54:00,2.008,2858.91,11.73,10.54,13.30,858.84,862.96,205.983337,30.36,1.0533,177,0,15.157,2.11809,4.21,52591,8.333333,13.600000,15.900000,8.333333,13.600000,15.900000,3189176.000000,1001132.812500,175384.671875,13424.500000,4314.500000,1196.000000
23:50:16,1542128070,2018-11-13T16:54:30,2018-11-13T11:54:30,2.011,2859.91,11.77,10.78,13.35,858.77,862.68,208.016663,30.47,1.0528,177,0,15.159,2.11311,4.21,52601,8.466666,12.900000,13.766666,8.466666,12.900000,13.766666,3190379.750000,1001512.937500,175453.406250,13429.333008,4315.733398,1196.000000
23:50:46,1542128100,2018-11-13T16:55:00,2018-11-13T11:55:00,2.012,2860.92,11.82,10.98,13.38,858.80,862.45,209.000000,30.46,1.0524,178,0,15.160,2.11862,4.21,52611,10.466666,15.833333,16.366667,10.466666,15.833333,16.366667,3191861.000000,1001975.062500,175535.671875,13432.433594,4316.733398,1196.000000
23:51:16,1542128130,2018-11-13T16:55:30,2018-11-13T11:55:30,2.008,2861.92,11.87,11.16,13.43,858.65,862.08,207.166672,30.49,1.0517,178,0,15.128,2.11023,4.21,52620,10.233334,13.233334,13.533334,10.233334,13.233334,13.533334,3193207.500000,1002394.812500,175598.468750,13435.433594,4317.066895,1196.000000
23:51:46,1542128160,2018-11-13T16:56:00,2018-11-13T11:56:00,2.010,2862.93,11.90,11.27,13.51,858.74,861.89,206.133331,30.28,1.0514,178,0,15.131,2.11259,4.21,52628,9.533334,13.333333,15.100000,9.533334,13.333333,15.100000,3194468.250000,1002794.187500,175676.140625,13442.566406,4318.133301,1196.000000
23:52:16,1542128190,2018-11-13T16:56:30,2018-11-13T11:56:30,2.008,2863.93,11.94,11.44,13.49,858.69,861.78,209.899994,29.52,1.0512,178,0,15.133,2.10840,4.21,52636,7.500000,12.466666,17.033333,7.500000,12.466666,17.033333,3195645.250000,1003172.125000,175755.359375,13453.266602,4323.633301,1196.000000
23:52:46,1542128220,2018-11-13T16:57:00,2018-11-13T11:57:00,2.011,2864.94,11.98,11.55,13.52,858.63,861.74,206.800003,29.46,1.0510,179,0,15.134,2.12176,4.21,52644,7.933333,12.133333,14.400000,7.933333,12.133333,14.400000,3196819.250000,1003537.062500,175825.359375,13460.500000,4325.566895,1196.000000
23:53:16,1542128250,2018-11-13T16:57:30,2018-11-13T11:57:30,2.006,2865.94,12.00,11.61,13.56,858.71,861.68,206.133331,29.30,1.0508,179,0,15.099,2.10997,4.21,52652,8.633333,12.000000,15.000000,8.633333,12.000000,15.000000,3198077.250000,1003932.125000,175895.828125,13465.066406,4328.866699,1196.566650
23:53:46,1542128280,2018-11-13T16:58:00,2018-11-13T11:58:00,2.006,2866.94,12.02,11.68,13.61,858.64,861.59,206.949997,28.82,1.0507,179,0,15.098,2.10631,4.21,52659,9.333333,11.700000,12.966666,9.333333,11.700000,12.966666,3199329.500000,1004327.937500,175949.265625,13467.900391,4330.200195,1197.133301
23:54:16,1542128310,2018-11-13T16:58:30,2018-11-13T11:58:30,2.006,2867.95,12.03,11.80,13.63,858.61,861.46,205.466660,28.67,1.0505,179,0,15.100,2.11233,4.21,52666,9.666667,12.033334,13.466666,9.666667,12.033334,13.466666,3200545.250000,1004713.875000,176006.062500,13471.933594,4331.100098,1197.933350
23:54:46,1542128340,2018-11-13T16:59:00,2018-11-13T11:59:00,2.008,2868.95,12.04,11.81,13.63,858.61,861.30,203.766663,28.94,1.0502,179,0,15.102,2.11180,4.21,52673,9.333333,11.700000,15.066667,9.333333,11.700000,15.066667,3201816.250000,1005104.312500,176061.859375,13477.400391,4334.399902,1199.366699
23:55:16,1542128370,2018-11-13T16:59:30,2018-11-13T11:59:30,2.008,2869.95,12.05,11.86,13.63,858.61,861.35,207.600006,28.08,1.0503,179,0,15.103,2.10291,4.21,52680,7.266667,9.933333,12.266666,7.266667,9.933333,12.266666,3202899.500000,1005440.062500,176107.328125,13481.799805,4337.466797,1199.966675
23:55:46,1542128400,2018-11-13T17:00:00,2018-11-13T12:00:00,2.008,2870.96,12.06,11.93,13.66,858.69,861.27,205.250000,27.92,1.0502,179,0,15.102,2.11128,4.21,52686,6.700000,8.266666,10.233334,6.700000,8.266666,10.233334,3203879.000000,1005751.625000,176143.296875,13483.566406,4339.066895,1201.566650
23:56:16,1542128430,2018-11-13T17:00:30,2018-11-13T12:00:30,2.009,2871.96,12.07,11.94,13.68,858.74,861.18,208.666672,27.68,1.0500,179,0,15.102,2.11416,4.21,52693,6.800000,9.566667,10.333333,6.800000,9.566667,10.333333,3204899.750000,1006075.375000,176184.203125,13484.733398,4339.566895,1202.066650
23:56:46,1542128460,2018-11-13T17:01:00,2018-11-13T12:01:00,2.008,2872.97,12.09,11.97,13.69,858.63,861.20,209.383331,27.87,1.0500,179,0,15.103,2.11076,4.21,52699,6.400000,8.866667,9.900000,6.400000,8.866667,9.900000,3205855.000000,1006375.375000,176225.562500,13487.133789,4340.899902,1203.033325
23:57:16,1542128490,2018-11-13T17:01:30,2018-11-13T12:01:30,2.008,2873.97,12.08,12.03,13.69,858.63,861.12,208.149994,28.04,1.0499,179,0,15.103,2.10840,4.21,52705,8.566667,12.466666,13.966666,8.566667,12.466666,13.966666,3207044.250000,1006752.000000,176289.703125,13492.466797,4342.766602,1203.800049
23:57:46,1542128520,2018-11-13T17:02:00,2018-11-13T12:02:00,2.008,2874.97,12.10,12.07,13.68,858.65,861.25,206.833328,28.02,1.0500,179,0,15.103,2.10997,4.21,52711,9.933333,15.766666,17.200001,9.933333,15.766666,17.200001,3208500.750000,1007201.937500,176364.093750,13502.033203,4345.100098,1203.800049
23:58:16,1542128550,2018-11-13T17:02:30,2018-11-13T12:02:30,2.008,2875.98,12.11,12.09,13.69,858.62,861.12,204.000000,28.21,1.0498,179,0,15.104,2.11704,4.21,52717,7.333333,11.733334,12.933333,7.333333,11.733334,12.933333,3209678.250000,1007569.062500,176419.562500,13506.900391,4347.266602,1203.800049
23:58:46,1542128580,2018-11-13T17:03:00,2018-11-13T12:03:00,2.007,2876.98,12.11,12.11,13.69,858.74,861.12,206.466660,28.28,1.0498,179,0,15.104,2.10709,4.21,52723,7.166667,9.900000,11.033334,7.166667,9.900000,11.033334,3210787.250000,1007907.312500,176459.828125,13510.866211,4348.600098,1204.533325
23:59:16,1542128610,2018-11-13T17:03:30,2018-11-13T12:03:30,2.010,2877.99,12.11,12.11,13.70,858.71,861.09,207.649994,28.40,1.0497,179,0,15.104,2.10422,4.21,52728,7.200000,10.200000,11.066667,7.200000,10.200000,11.066667,3211840.000000,1008237.187500,176501.640625,13517.200195,4349.966797,1204.666626
23:59:46,1542128640,2018-11-13T17:04:00,2018-11-13T12:04:00,2.010,2878.99,12.10,12.12,13.68,858.76,861.04,203.933334,28.66,1.0497,180,0,15.104,2.11573,4.21,52734,8.633333,13.800000,15.800000,8.633333,13.800000,15.800000,3213105.000000,1008631.312500,176569.703125,13526.433594,4350.833496,1204.666626
24:00:16,1542128670,2018-11-13T17:04:30,2018-11-13T12:04:30,2.001,2879.99,12.08,12.16,13.68,858.68,861.02,201.649994,28.89,1.0497,180,0,15.070,2.11468,4.21,52739,15.733334,21.066668,23.299999,13.966666,19.600000,22.866667,3215251.250000,1009297.062500,176656.765625,13532.233398,4352.766602,1205.433350
24:00:46,1542128700,2018-11-13T17:05:00,2018-11-13T12:05:00,2.002,2880.99,12.08,12.17,13.69,858.76,861.02,204.716660,28.94,1.0497,180,0,15.068,2.10814,4.21,52744,66.033333,81.000000,84.766670,45.833332,59.333332,71.466667,3223463.250000,1011846.562500,176917.093750,13546.066406,4355.733398,1205.933350
24:01:16,1542128730,2018-11-13T17:05:30,2018-11-13T12:05:30,2.001,2881.99,12.07,12.15,13.68,858.74,861.02,207.199997,28.90,1.0498,180,0,15.069,2.09926,4.21,52750,14.300000,20.233334,21.500000,14.300000,20.233334,21.500000,3225368.500000,1012444.875000,176998.828125,13550.433594,4357.200195,1205.933350
24:01:46,1542128760,2018-11-13T17:06:00,2018-11-13T12:06:00,2.002,2882.99,12.05,12.17,13.65,858.85,861.08,207.583328,28.98,1.0499,180,0,15.069,2.09926,4.21,52755,11.100000,14.500000,15.300000,11.100000,14.500000,15.300000,3226836.250000,1012907.750000,177053.437500,13555.666992,4357.833496,1205.933350
24:02:16,1542128790,2018-11-13T17:06:30,2018-11-13T12:06:30,2.002,2884.00,12.05,12.17,13.64,858.72,861.03,204.800003,29.24,1.0498,180,0,15.069,2.10344,4.21,52760,9.766666,13.400000,14.533334,9.766666,13.400000,14.533334,3228203.250000,1013342.687500,177111.906250,13561.266602,4358.700195,1206.800049
24:02:46,1542128820,2018-11-13T17:07:00,2018-11-13T12:07:00,2.002,2885.00,12.03,12.19,13.64,858.81,860.87,206.583328,29.06,1.0497,180,0,15.071,2.10683,4.21,52764,7.000000,10.100000,11.400000,7.000000,10.100000,11.400000,3229315.000000,1013690.750000,177160.640625,13565.099609,4358.966797,1207.066650
24:03:16,1542128850,2018-11-13T17:07:30,2018-11-13T12:07:30,2.002,2886.00,12.03,12.17,13.66,858.86,860.93,205.666672,29.40,1.0498,180,0,15.069,2.10317,4.21,52769,7.366667,11.100000,12.966666,7.366667,11.100000,12.966666,3230409.250000,1014034.812500,177222.296875,13569.266602,4360.133301,1208.233276
24:03:46,1542128880,2018-11-13T17:08:00,2018-11-13T12:08:00,2.002,2887.00,12.02,12.20,13.62,858.81,860.90,208.550003,28.58,1.0498,180,0,15.069,2.09743,4.21,52774,9.033334,11.700000,12.866667,9.033334,11.700000,12.866667,3231616.250000,1014420.062500,177279.359375,13571.633789,4361.233398,1208.533325
24:04:16,1542128910,2018-11-13T17:08:30,2018-11-13T12:08:30,2.001,2888.00,12.01,12.17,13.60,858.89,860.82,206.166672,28.70,1.0498,180,0,15.069,2.09978,4.21,52779,7.833333,12.400000,13.766666,7.833333,12.400000,13.766666,3232855.250000,1014808.125000,177339.734375,13573.799805,4362.133301,1209.366699
24:04:46,1542128940,2018-11-13T17:09:00,2018-11-13T12:09:00,2.002,2889.00,11.98,12.18,13.59,858.68,860.88,206.183334,28.69,1.0500,180,0,15.070,2.10082,4.21,52783,8.266666,12.700000,12.733334,8.266666,12.700000,12.733334,3234105.500000,1015193.750000,177407.234375,13575.799805,4362.166504,1209.400024
24:05:16,1542128970,2018-11-13T17:09:30,2018-11-13T12:09:30,2.001,2890.00,11.98,12.15,13.59,858.82,860.91,203.016663,28.48,1.0500,180,0,15.069,2.11154,4.21,52787,7.133333,10.266666,10.366667,7.133333,10.266666,10.366667,3235214.250000,1015533.812500,177457.734375,13577.566406,4362.166504,1209.400024
24:05:46,1542129000,2018-11-13T17:10:00,2018-11-13T12:10:00,2.001,2891.00,11.96,12.17,13.63,858.66,860.89,207.250000,28.43,1.0501,180,0,15.069,2.10735,4.21,52792,7.200000,10.833333,11.233334,7.200000,10.833333,11.233334,3236272.250000,1015858.937500,177516.265625,13579.633789,4362.366699,1209.599976
24:06:16,1542129030,2018-11-13T17:10:30,2018-11-13T12:10:30,2.000,2892.00,11.95,12.17,13.53,858.74,860.91,202.800003,28.92,1.0501,180,0,15.069,2.10187,4.21,52796,7.566667,10.700000,12.766666,7.566667,10.700000,12.766666,3237380.250000,1016206.000000,177570.296875,13586.166992,4364.200195,1210.699951
24:06:46,1542129060,2018-11-13T17:11:00,2018-11-13T12:11:00,2.001,2893.01,11.94,12.17,13.59,858.74,860.94,206.833328,28.57,1.0502,180,0,15.067,2.10291,4.21,52800,12.266666,16.266666,19.700001,12.266666,16.266666,19.700001,3239129.500000,1016756.125000,177651.234375,13591.466797,4367.266602,1211.433350
24:07:16,1542129090,2018-11-13T17:11:30,2018-11-13T12:11:30,1.999,2894.01,11.93,12.16,13.53,858.77,860.92,207.366669,28.95,1.0502,180,0,15.068,2.09743,4.21,52804,8.433333,11.700000,14.600000,8.433333,11.700000,14.600000,3240392.250000,1017143.562500,177712.562500,13597.866211,4370.233398,1212.000000
24:07:46,1542129120,2018-11-13T17:12:00,2018-11-13T12:12:00,1.999,2895.00,11.93,12.15,13.56,858.77,860.89,203.416672,28.90,1.0501,180,0,15.070,2.10291,4.21,52808,9.700000,13.066667,13.833333,9.700000,13.066667,13.833333,3241693.500000,1017548.437500,177777.640625,13601.066406,4370.866699,1212.033325
24:08:16,1542129150,2018-11-13T17:12:30,2018-11-13T12:12:30,1.999,2896.00,11.91,12.15,13.53,858.81,860.87,205.916672,28.51,1.0502,180,0,15.068,2.09874,4.21,52812,9.866667,12.600000,13.966666,9.866667,12.600000,13.966666,3242961.250000,1017944.000000,177837.234375,13604.299805,4371.733398,1212.900024
24:08:46,1542129180,2018-11-13T17:13:00,2018-11-13T12:13:00,1.999,2897.00,11.90,12.13,13.48,858.89,860.90,203.283340,28.38,1.0503,180,0,15.068,2.10004,4.21,52816,7.566667,11.166667,11.900000,7.566667,11.166667,11.900000,3244119.000000,1018301.562500,177894.296875,13607.000000,4372.399902,1212.900024
24:09:16,1542129210,2018-11-13T17:13:30,2018-11-13T12:13:30,1.999,2898.00,11.90,12.12,13.54,858.77,860.88,208.966660,28.38,1.0503,180,0,15.069,2.09795,4.21,52820,7.800000,11.000000,11.333333,7.800000,11.000000,11.333333,3245298.750000,1018666.937500,177942.140625,13609.799805,4372.600098,1212.900024
24:09:46,1542129240,2018-11-13T17:14:00,2018-11-13T12:14:00,2.000,2899.00,11.90,12.12,13.49,858.69,860.77,206.816666,27.90,1.0502,180,0,15.069,2.10109,4.21,52824,6.800000,9.066667,10.266666,6.800000,9.066667,10.266666,3246282.250000,1018976.687500,177994.000000,13613.033203,4372.600098,1212.900024
24:10:16,1542129270,2018-11-13T17:14:30,2018-11-13T12:14:30,1.998,2900.00,11.88,12.14,13.48,858.73,860.75,206.550003,28.13,1.0502,180,0,15.068,2.10109,4.21,52827,6.533333,9.200000,10.066667,6.533333,9.200000,10.066667,3247292.500000,1019288.812500,178035.562500,13616.333008,4372.600098,1212.900024
24:10:46,1542129300,2018-11-13T17:15:00,2018-11-13T12:15:00,1.998,2901.00,11.86,12.13,13.49,858.84,860.78,209.866669,28.23,1.0503,180,0,15.067,2.08702,4.21,52831,6.200000,9.200000,9.200000,6.200000,9.200000,9.200000,3248236.750000,1019579.125000,178081.937500,13616.733398,4372.600098,1212.900024
24:11:16,1542129330,2018-11-13T17:15:30,2018-11-13T12:15:30,2.000,2902.00,11.86,12.13,13.44,858.81,860.78,205.316666,28.21,1.0503,180,0,15.068,2.10056,4.21,52835,6.233333,9.366667,10.533334,6.233333,9.366667,10.533334,3249141.250000,1019869.312500,178140.906250,13620.966797,4374.333496,1212.900024
24:11:46,1542129360,2018-11-13T17:16:00,2018-11-13T12:16:00,2.000,2903.00,11.86,12.14,13.46,858.81,860.80,202.233337,28.13,1.0503,180,0,15.068,2.10448,4.21,52838,6.800000,9.633333,10.100000,6.800000,9.633333,10.100000,3250158.750000,1020188.687500,178179.328125,13622.933594,4375.200195,1212.900024
24:12:16,1542129390,2018-11-13T17:16:30,2018-11-13T12:16:30,1.998,2903.99,11.86,12.09,13.45,858.81,860.80,204.616669,27.64,1.0504,180,0,15.068,2.09743,4.21,52841,7.000000,9.466666,9.933333,7.000000,9.466666,9.933333,3251135.250000,1020503.062500,178215.265625,13625.033203,4375.766602,1212.900024
24:12:46,1542129420,2018-11-13T17:17:00,2018-11-13T12:17:00,1.999,2904.99,11.84,12.10,13.45,858.72,860.86,206.850006,27.34,1.0505,180,0,15.069,2.10135,4.21,52845,5.866667,7.766667,8.500000,5.866667,7.766667,8.500000,3251992.500000,1020776.937500,178255.593750,13627.733398,4376.500000,1213.333374
24:13:16,1542129450,2018-11-13T17:17:30,2018-11-13T12:17:30,2.000,2905.99,11.85,12.11,13.44,858.90,860.78,205.683334,27.50,1.0504,180,0,15.068,2.10317,4.21,52848,5.900000,7.333333,8.433333,5.900000,7.333333,8.433333,3252804.750000,1021033.437500,178300.328125,13629.900391,4377.666504,1213.766724
24:13:46,1542129480,2018-11-13T17:18:00,2018-11-13T12:18:00,2.000,2906.99,11.85,12.08,13.48,858.76,860.78,205.833328,28.02,1.0504,180,0,15.067,2.09874,4.21,52851,17.033333,24.200001,25.033333,16.900000,24.200001,25.033333,3254991.000000,1021719.125000,178415.531250,13636.400391,4378.133301,1214.099976
24:14:16,1542129510,2018-11-13T17:18:30,2018-11-13T12:18:30,1.999,2907.99,11.85,12.12,13.43,858.84,860.75,205.416672,28.27,1.0503,180,0,15.067,2.10370,4.21,52854,9.500000,15.900000,17.433332,9.500000,15.900000,17.433332,3256381.750000,1022163.125000,178495.734375,13643.533203,4379.433105,1214.633301
24:14:46,1542129540,2018-11-13T17:19:00,2018-11-13T12:19:00,2.000,2908.99,11.84,12.05,13.44,858.85,860.89,208.283340,28.29,1.0505,180,0,15.066,2.09561,4.21,52857,7.466667,11.000000,12.133333,7.466667,11.000000,12.133333,3257501.750000,1022511.625000,178542.562500,13646.833008,4381.500000,1214.633301
24:15:16,1542129570,2018-11-13T17:19:30,2018-11-13T12:19:30,1.998,2909.99,11.85,12.10,13.44,858.91,860.75,204.433334,28.30,1.0503,180,0,15.067,2.09795,4.21,52860,6.900000,9.333333,10.800000,6.900000,9.333333,10.800000,3258509.000000,1022825.875000,178587.859375,13650.500000,4383.133301,1214.766724
24:15:46,1542129600,2018-11-13T17:20:00,2018-11-13T12:20:00,1.999,2910.99,11.86,12.08,13.41,858.84,860.91,201.983337,28.35,1.0505,180,0,15.065,2.09483,4.14,52855,6.566667,10.966666,12.566667,6.566667,10.966666,12.566667,3259539.750000,1023146.750000,178645.140625,13657.500000,4385.133301,1216.233276
24:16:16,1542129630,2018-11-13T17:20:30,2018-11-13T12:20:30,1.999,2911.99,11.86,11.95,13.42,858.81,860.94,206.000000,28.73,1.0505,180,0,15.063,2.10056,4.13,52839,7.000000,9.233334,10.400000,7.000000,9.233334,10.400000,3260568.750000,1023469.187500,178684.062500,13661.166992,4385.733398,1216.366699
24:16:46,1542129660,2018-11-13T17:21:00,2018-11-13T12:21:00,1.998,2912.99,11.86,11.84,13.47,858.87,861.31,205.449997,28.37,1.0510,180,0,15.062,2.09587,4.13,52824,6.933333,9.233334,10.433333,6.933333,9.233334,10.433333,3261559.000000,1023779.000000,178734.703125,13663.733398,4387.166504,1217.066650
24:17:16,1542129690,2018-11-13T17:21:30,2018-11-13T12:21:30,1.998,2913.99,11.85,11.74,13.48,858.84,861.34,206.366669,28.01,1.0511,180,0,15.057,2.09717,4.13,52808,6.266667,8.133333,8.866667,6.266667,8.133333,8.866667,3262465.500000,1024065.750000,178782.468750,13665.066406,4388.000000,1217.233276
24:17:46,1542129720,2018-11-13T17:22:00,2018-11-13T12:22:00,1.997,2914.99,11.82,11.60,13.43,858.80,861.48,203.649994,27.59,1.0514,180,0,15.058,2.10056,4.12,52792,6.200000,8.933333,9.900000,6.200000,8.933333,9.900000,3263392.750000,1024355.062500,178828.859375,13668.433594,4388.833496,1217.233276
24:18:16,1542129750,2018-11-13T17:22:30,2018-11-13T12:22:30,1.997,2915.98,11.83,11.50,13.40,858.76,861.53,206.983337,27.23,1.0514,180,0,15.057,2.09717,4.12,52777,6.100000,8.666667,9.200000,6.100000,8.666667,9.200000,3264297.000000,1024633.625000,178880.171875,13670.933594,4389.466797,1217.233276
24:18:46,1542129780,2018-11-13T17:23:00,2018-11-13T12:23:00,1.994,2916.98,11.82,11.43,13.44,858.80,861.75,202.949997,26.78,1.0517,180,0,15.055,2.09613,4.12,52761,5.033333,7.000000,7.666667,5.033333,7.000000,7.666667,3265048.000000,1024869.812500,178920.796875,13674.866211,4390.566895,1217.866699
24:19:16,1542129810,2018-11-13T17:23:30,2018-11-13T12:23:30,1.995,2917.98,11.81,11.36,13.44,858.77,861.83,204.566666,26.90,1.0519,180,0,15.054,2.10239,4.12,52745,6.500000,8.000000,8.166667,6.500000,8.000000,8.166667,3265955.000000,1025153.375000,178963.562500,13675.233398,4390.799805,1218.099976
24:19:46,1542129840,2018-11-13T17:24:00,2018-11-13T12:24:00,1.994,2918.97,11.79,11.29,13.36,858.77,861.79,204.449997,27.40,1.0519,180,0,15.053,2.09327,4.12,52730,6.533333,9.300000,10.666667,6.533333,9.300000,10.666667,3266915.500000,1025459.625000,179013.671875,13679.633789,4392.000000,1218.099976
24:20:16,1542129870,2018-11-13T17:24:30,2018-11-13T12:24:30,1.993,2919.97,11.79,11.23,13.40,858.90,861.97,207.633331,26.72,1.0521,180,0,15.053,2.10030,4.12,52714,6.066667,9.000000,11.133333,6.066667,9.000000,11.133333,3267823.000000,1025740.250000,179065.437500,13683.400391,4394.600098,1218.699951
24:20:46,1542129900,2018-11-13T17:25:00,2018-11-13T12:25:00,1.992,2920.96,11.77,11.19,13.35,858.77,862.00,206.000000,26.70,1.0523,180,0,15.051,2.10082,4.12,52698,4.600000,6.666667,8.333333,4.600000,6.666667,8.333333,3268579.750000,1025972.687500,179100.937500,13687.200195,4396.600098,1219.566650
24:21:16,1542129930,2018-11-13T17:25:30,2018-11-13T12:25:30,1.993,2921.96,11.75,11.15,13.35,858.81,861.90,204.283340,27.53,1.0522,180,0,15.051,2.10291,4.11,52683,5.166667,6.466667,7.000000,5.166667,6.466667,7.000000,3269351.000000,1026213.750000,179126.671875,13689.033203,4397.166504,1219.833374
24:21:46,1542129960,2018-11-13T17:26:00,2018-11-13T12:26:00,1.993,2922.96,11.75,11.11,13.35,859.00,862.14,203.266663,26.67,1.0525,180,0,15.052,2.10265,4.11,52667,5.000000,6.500000,8.900000,5.000000,6.500000,8.900000,3270096.250000,1026451.937500,179169.593750,13693.799805,4399.899902,1219.833374
24:22:16,1542129990,2018-11-13T17:26:30,2018-11-13T12:26:30,1.990,2923.95,11.74,11.10,13.35,858.95,862.12,203.533340,26.00,1.0526,180,0,15.049,2.09483,4.11,52651,5.000000,6.733333,7.600000,5.000000,6.733333,7.600000,3270852.000000,1026688.937500,179197.968750,13698.966797,4401.166504,1219.833374
24:22:46,1542130020,2018-11-13T17:27:00,2018-11-13T12:27:00,1.989,2924.95,11.72,10.99,13.34,858.98,862.02,202.283340,25.82,1.0525,180,0,15.049,2.10135,4.11,52636,3.733333,5.500000,6.200000,3.733333,5.500000,6.200000,3271497.000000,1026893.437500,179221.062500,13702.333008,4401.166504,1219.833374
24:23:16,1542130050,2018-11-13T17:27:30,2018-11-13T12:27:30,1.990,2925.94,11.70,11.01,13.32,858.83,862.15,203.233337,26.07,1.0527,179,0,15.049,2.09405,4.11,52620,3.333333,5.333333,5.400000,3.333333,5.333333,5.400000,3272125.500000,1027099.625000,179244.000000,13704.333008,4401.166504,1219.833374
24:23:46,1542130080,2018-11-13T17:28:00,2018-11-13T12:28:00,1.996,2926.94,11.68,10.93,13.31,858.83,862.15,208.550003,26.81,1.0528,179,0,15.086,2.09613,4.10,52604,3.466667,5.966667,6.633333,3.466667,5.966667,6.633333,3272783.750000,1027304.125000,179280.531250,13707.099609,4402.100098,1219.833374
24:24:16,1542130110,2018-11-13T17:28:30,2018-11-13T12:28:30,1.995,2927.94,11.68,10.97,13.28,858.80,862.22,203.699997,26.15,1.0529,179,0,15.085,2.10239,4.10,52588,5.633333,8.800000,9.566667,5.633333,8.800000,9.566667,3273645.500000,1027570.687500,179325.671875,13708.966797,4402.899902,1219.833374
24:24:46,1542130140,2018-11-13T17:29:00,2018-11-13T12:29:00,1.995,2928.93,11.66,10.89,13.27,858.81,862.03,203.600006,26.43,1.0527,179,0,15.086,2.10004,4.11,52573,5.866667,7.333333,7.333333,5.866667,7.333333,7.333333,3274468.000000,1027834.687500,179357.093750,13709.566406,4402.899902,1219.833374
24:25:16,1542130170,2018-11-13T17:29:30,2018-11-13T12:29:30,1.995,2929.93,11.65,10.91,13.24,858.75,862.33,206.116669,26.27,1.0531,179,0,15.085,2.10344,4.10,52557,5.266667,7.066667,7.666667,5.266667,7.066667,7.666667,3275253.500000,1028082.000000,179396.828125,13711.666992,4403.233398,1219.866699
24:25:46,1542130200,2018-11-13T17:30:00,2018-11-13T12:30:00,1.996,2930.93,11.64,10.89,13.24,858.86,862.20,205.766663,26.77,1.0530,179,0,15.082,2.10370,4.10,52541,5.400000,7.633333,10.466666,5.400000,7.633333,10.466666,3276085.250000,1028341.375000,179442.703125,13716.200195,4405.100098,1221.166626
24:26:16,1542130230,2018-11-13T17:30:30,2018-11-13T12:30:30,1.996,2931.92,11.64,11.01,13.23,859.05,862.25,205.833328,26.55,1.0531,179,0,15.091,2.10213,4.21,52552,6.100000,8.566667,9.066667,6.100000,8.566667,9.066667,3277017.500000,1028627.875000,179484.593750,13719.933594,4406.133301,1221.566650
24:26:46,1542130260,2018-11-13T17:31:00,2018-11-13T12:31:00,1.997,2932.92,11.65,11.24,13.21,858.86,861.76,206.050003,26.58,1.0524,179,0,15.093,2.09665,4.21,52563,6.300000,10.000000,10.766666,6.300000,10.000000,10.766666,3277994.250000,1028935.437500,179532.906250,13722.700195,4407.299805,1221.566650
24:27:16,1542130290,2018-11-13T17:31:30,2018-11-13T12:31:30,2.000,2933.92,11.67,11.43,13.26,858.83,861.51,205.616669,26.92,1.0520,179,0,15.097,2.09795,4.21,52574,6.033333,9.366667,9.433333,6.033333,9.366667,9.433333,3278953.000000,1029233.187500,179580.000000,13725.733398,4407.399902,1221.566650
24:27:46,1542130320,2018-11-13T17:32:00,2018-11-13T12:32:00,2.000,2934.92,11.70,11.57,13.27,858.83,861.30,208.433334,27.69,1.0516,179,0,15.099,2.09639,4.21,52583,7.100000,9.466666,10.600000,7.100000,9.466666,10.600000,3280024.000000,1029565.625000,179621.859375,13728.799805,4408.700195,1221.566650
24:28:16,1542130350,2018-11-13T17:32:30,2018-11-13T12:32:30,2.003,2935.92,11.73,11.68,13.32,858.79,861.24,206.833328,28.46,1.0514,179,0,15.099,2.10892,4.21,52592,7.300000,10.933333,11.566667,7.300000,10.933333,11.566667,3281100.750000,1029902.437500,179690.140625,13731.266602,4409.133301,1221.566650
24:28:46,1542130380,2018-11-13T17:33:00,2018-11-13T12:33:00,2.003,2936.93,11.76,11.83,13.33,858.79,861.09,206.533340,27.61,1.0511,179,0,15.102,2.09978,4.21,52601,5.433333,7.300000,8.366667,5.433333,7.300000,8.366667,3281929.000000,1030160.687500,179733.562500,13733.799805,4409.966797,1221.566650
24:29:16,1542130410,2018-11-13T17:33:30,2018-11-13T12:33:30,2.003,2937.93,11.76,11.93,13.38,858.75,860.98,206.833328,27.26,1.0510,179,0,15.101,2.10840,4.21,52610,2.466667,4.366667,5.066667,2.466667,4.366667,5.066667,3282491.250000,1030333.187500,179759.000000,13735.299805,4410.866699,1221.566650
24:29:46,1542130440,2018-11-13T17:34:00,2018-11-13T12:34:00,2.005,2938.93,11.79,12.02,13.37,858.83,860.93,207.250000,27.15,1.0508,179,0,15.104,2.10840,4.21,52618,2.800000,5.133333,6.233333,2.800000,5.133333,6.233333,3283054.500000,1030506.250000,179790.500000,13739.833008,4412.166504,1221.566650
24:30:16,1542130470,2018-11-13T17:34:30,2018-11-13T12:34:30,2.004,2939.94,11.79,12.08,13.39,858.90,860.93,202.899994,27.15,1.0508,179,0,15.105,2.10370,4.21,52626,3.933333,6.433333,8.133333,3.933333,6.433333,8.133333,3283741.500000,1030720.812500,179824.437500,13743.333008,4414.166504,1221.566650
24:30:46,1542130500,2018-11-13T17:35:00,2018-11-13T12:35:00,2.005,2940.94,11.81,12.15,13.39,858.80,860.79,209.383331,28.38,1.0505,179,0,15.104,2.10814,4.21,52634,5.000000,7.633333,8.566667,5.000000,7.633333,8.566667,3284588.000000,1030980.375000,179858.703125,13745.099609,4415.200195,1221.566650
24:31:16,1542130530,2018-11-13T17:35:30,2018-11-13T12:35:30,2.006,2941.94,11.82,12.18,13.45,858.77,860.84,206.233337,28.19,1.0505,179,0,15.105,2.10631,4.21,52641,6.166667,8.733334,8.800000,6.166667,8.733334,8.800000,3285511.500000,1031273.937500,179904.328125,13746.400391,4415.299805,1221.566650
24:31:46,1542130560,2018-11-13T17:36:00,2018-11-13T12:36:00,2.007,2942.95,11.83,12.17,13.46,858.88,860.78,205.949997,28.48,1.0504,179,0,15.104,2.10631,4.21,52649,6.733333,9.666667,10.366667,6.733333,9.666667,10.366667,3286536.000000,1031598.687500,179946.031250,13749.133789,4416.066895,1221.566650
24:32:16,1542130590,2018-11-13T17:36:30,2018-11-13T12:36:30,2.006,2943.95,11.83,12.24,13.44,858.74,860.57,206.300003,28.07,1.0502,179,0,15.105,2.10997,4.21,52656,6.233333,9.366667,9.433333,6.233333,9.366667,9.433333,3287459.250000,1031896.125000,179987.359375,13752.533203,4416.066895,1221.566650
24:32:46,1542130620,2018-11-13T17:37:00,2018-11-13T12:37:00,2.005,2944.95,11.83,12.29,13.44,858.80,860.57,209.350006,27.20,1.0502,179,0,15.106,2.10109,4.21,52663,2.800000,4.400000,5.633333,2.800000,4.400000,5.633333,3288038.750000,1032080.750000,180009.765625,13754.433594,4416.799805,1222.300049
24:33:16,1542130650,2018-11-13T17:37:30,2018-11-13T12:37:30,2.005,2945.95,11.83,12.29,13.44,858.85,860.62,204.833328,27.57,1.0503,179,0,15.104,2.10500,4.21,52670,2.700000,4.900000,5.400000,2.700000,4.900000,5.400000,3288624.500000,1032262.812500,180031.437500,13756.599609,4417.266602,1222.433350
24:33:46,1542130680,2018-11-13T17:38:00,2018-11-13T12:38:00,2.005,2946.96,11.83,12.30,13.47,858.90,860.62,205.316666,27.14,1.0503,179,0,15.108,2.10422,4.21,52676,3.800000,4.900000,5.366667,3.800000,4.900000,5.366667,3289234.750000,1032448.000000,180048.265625,13758.466797,4418.233398,1222.433350
24:34:16,1542130710,2018-11-13T17:38:30,2018-11-13T12:38:30,2.006,2947.96,11.83,12.27,13.44,858.92,860.60,206.449997,27.42,1.0503,179,0,15.106,2.10657,4.21,52683,4.633333,6.500000,7.566667,4.633333,6.500000,7.566667,3289935.500000,1032668.625000,180081.937500,13760.933594,4419.866699,1222.433350
24:34:46,1542130740,2018-11-13T17:39:00,2018-11-13T12:39:00,2.006,2948.96,11.83,12.33,13.44,858.76,860.41,205.366669,27.65,1.0500,179,0,15.106,2.10814,4.21,52689,2.533333,3.733333,4.366667,2.533333,3.733333,4.366667,3290411.750000,1032816.125000,180107.265625,13762.299805,4420.399902,1222.433350
24:35:16,1542130770,2018-11-13T17:39:30,2018-11-13T12:39:30,2.007,2949.97,11.84,12.33,13.47,858.66,860.46,208.550003,27.96,1.0500,179,0,15.109,2.10265,4.21,52696,4.166667,7.133333,7.900000,4.166667,7.133333,7.900000,3291060.500000,1033020.562500,180144.296875,13766.466797,4421.166504,1223.199951
24:35:46,1542130800,2018-11-13T17:40:00,2018-11-13T12:40:00,2.005,2950.97,11.84,12.33,13.45,858.80,860.43,210.083328,26.94,1.0500,179,0,15.106,2.10161,4.21,52702,4.533333,7.500000,8.366667,4.533333,7.500000,8.366667,3291716.750000,1033232.375000,180189.437500,13771.833008,4422.233398,1223.300049
24:36:16,1542130830,2018-11-13T17:40:30,2018-11-13T12:40:30,2.006,2951.97,11.83,12.33,13.46,858.72,860.60,206.566666,27.40,1.0503,179,0,15.104,2.10814,4.21,52708,5.600000,7.866667,9.166667,5.600000,7.866667,9.166667,3292529.750000,1033491.875000,180234.437500,13774.566406,4423.799805,1223.300049
24:36:46,1542130860,2018-11-13T17:41:00,2018-11-13T12:41:00,2.005,2952.98,11.84,12.35,13.49,858.76,860.54,206.699997,27.05,1.0502,179,0,15.108,2.10709,4.21,52714,6.000000,9.366667,10.466666,6.000000,9.366667,10.466666,3293411.500000,1033767.625000,180289.093750,13779.766602,4424.733398,1223.300049
24:37:16,1542130890,2018-11-13T17:41:30,2018-11-13T12:41:30,2.007,2953.98,11.85,12.29,13.48,858.68,860.49,207.866669,27.85,1.0500,179,0,15.106,2.10109,4.21,52720,6.933333,10.800000,11.566667,6.933333,10.800000,11.566667,3294430.750000,1034085.437500,180350.406250,13784.833008,4425.600098,1223.300049
24:37:46,1542130920,2018-11-13T17:42:00,2018-11-13T12:42:00,2.005,2954.98,11.84,12.31,13.49,858.68,860.57,206.600006,27.02,1.0502,179,0,15.108,2.10265,4.21,52725,4.400000,5.300000,5.800000,4.400000,5.300000,5.800000,3295169.250000,1034298.937500,180379.359375,13785.233398,4426.000000,1223.300049
24:38:16,1542130950,2018-11-13T17:42:30,2018-11-13T12:42:30,2.007,2955.99,11.86,12.29,13.48,858.65,860.40,204.333328,28.48,1.0498,179,0,15.108,2.10971,4.21,52731,6.933333,9.533334,11.833333,6.933333,9.533334,11.833333,3296163.250000,1034611.437500,180429.765625,13790.433594,4428.833496,1223.300049
24:38:46,1542130980,2018-11-13T17:43:00,2018-11-13T12:43:00,2.006,2956.99,11.86,12.30,13.47,858.79,860.43,207.766663,27.69,1.0499,179,0,15.106,2.11076,4.21,52736,6.600000,10.000000,10.866667,6.600000,10.000000,10.866667,3297118.250000,1034909.875000,180483.359375,13794.333008,4429.666504,1223.900024
24:39:16,1542131010,2018-11-13T17:43:30,2018-11-13T12:43:30,2.009,2958.00,11.87,12.31,13.49,858.71,860.53,205.949997,28.19,1.0500,179,0,15.105,2.11757,4.21,52742,8.833333,11.600000,14.633333,8.833333,11.600000,14.633333,3298251.500000,1035272.812500,180538.703125,13799.599609,4431.899902,1225.666626
24:39:46,1542131040,2018-11-13T17:44:00,2018-11-13T12:44:00,2.008,2959.00,11.87,12.30,13.49,858.87,860.53,204.783340,28.23,1.0500,179,0,15.106,2.11154,4.21,52747,9.100000,13.000000,13.800000,9.100000,13.000000,13.800000,3299497.750000,1035667.062500,180601.171875,13802.333008,4432.533203,1225.900024
24:40:16,1542131070,2018-11-13T17:44:30,2018-11-13T12:44:30,2.009,2960.00,11.90,12.30,13.53,858.69,860.61,204.850006,28.10,1.0500,179,0,15.106,2.10579,4.21,52752,10.933333,15.000000,15.533334,10.933333,15.000000,15.533334,3300961.000000,1036125.125000,180663.562500,13807.633789,4432.966797,1225.900024
24:40:46,1542131100,2018-11-13T17:45:00,2018-11-13T12:45:00,2.007,2961.01,11.92,12.31,13.54,858.69,860.42,209.766663,27.53,1.0497,179,0,15.108,2.10657,4.21,52757,11.666667,16.833334,18.166666,11.666667,16.833334,18.166666,3302586.500000,1036633.875000,180739.437500,13814.133789,4434.700195,1226.766724
24:41:16,1542131130,2018-11-13T17:45:30,2018-11-13T12:45:30,2.008,2962.01,11.97,12.29,13.56,858.60,860.64,208.466660,27.24,1.0498,179,0,15.108,2.10971,4.21,52762,12.366667,18.299999,19.733334,12.366667,18.299999,19.733334,3304223.750000,1037152.187500,180832.265625,13820.466797,4436.566895,1227.266724
24:41:46,1542131160,2018-11-13T17:46:00,2018-11-13T12:46:00,2.011,2963.02,12.02,12.29,13.63,858.64,860.63,203.533340,27.33,1.0496,180,0,15.105,2.11835,4.21,52767,15.133333,23.366667,25.066668,15.133333,23.366667,25.066668,3306275.000000,1037789.312500,180942.734375,13828.933594,4438.266602,1227.533325
24:42:16,1542131190,2018-11-13T17:46:30,2018-11-13T12:46:30,2.005,2964.02,12.08,12.29,13.66,858.60,860.72,207.699997,27.60,1.0494,180,0,15.071,2.10187,4.21,52772,9.433333,13.966666,14.233334,9.433333,13.966666,14.233334,3307665.000000,1038219.687500,181005.640625,13832.133789,4438.733398,1227.533325
24:42:46,1542131220,2018-11-13T17:47:00,2018-11-13T12:47:00,2.006,2965.02,12.13,12.33,13.70,858.59,860.74,207.933334,27.54,1.0493,180,0,15.070,2.10109,4.21,52776,10.000000,12.733334,12.966666,10.000000,12.733334,12.966666,3309012.750000,1038642.375000,181066.000000,13832.533203,4439.133301,1227.533325
24:43:16,1542131250,2018-11-13T17:47:30,2018-11-13T12:47:30,2.007,2966.03,12.22,12.33,13.74,858.52,860.83,207.500000,27.56,1.0491,180,0,15.071,2.10735,4.21,52781,8.400000,12.300000,12.300000,8.400000,12.300000,12.300000,3310240.000000,1039026.687500,181126.406250,13836.099609,4439.133301,1227.533325
24:43:46,1542131280,2018-11-13T17:48:00,2018-11-13T12:48:00,2.010,2967.03,12.33,12.36,13.85,858.65,860.88,209.149994,27.59,1.0487,180,0,15.071,2.10605,4.21,52785,9.933333,13.100000,13.600000,9.933333,13.100000,13.600000,3311496.000000,1039429.187500,181196.406250,13839.533203,4439.700195,1227.800049
24:44:16,1542131310,2018-11-13T17:48:30,2018-11-13T12:48:30,2.010,2968.04,12.43,12.42,13.94,858.66,861.10,205.916672,27.75,1.0486,181,0,15.071,2.11311,4.21,52790,8.033334,13.100000,14.133333,8.033334,13.100000,14.133333,3312755.750000,1039827.062500,181273.265625,13841.766602,4440.966797,1227.833374
24:44:46,1542131340,2018-11-13T17:49:00,2018-11-13T12:49:00,2.007,2969.04,12.53,12.49,13.98,858.56,861.08,205.500000,27.51,1.0482,181,0,15.040,2.09978,4.21,52794,12.833333,17.766666,18.100000,12.833333,17.766666,18.100000,3314498.250000,1040377.437500,181355.062500,13844.633789,4441.600098,1228.000000
24:45:16,1542131370,2018-11-13T17:49:30,2018-11-13T12:49:30,2.009,2970.04,12.63,12.50,14.12,858.73,861.11,206.816666,26.45,1.0479,181,0,15.037,2.10971,4.21,52798,9.833333,13.000000,15.400000,9.833333,13.000000,15.400000,3315866.750000,1040804.375000,181428.328125,13847.866211,4444.466797,1229.500000
24:45:46,1542131400,2018-11-13T17:50:00,2018-11-13T12:50:00,2.010,2971.05,12.73,12.56,14.22,858.54,861.35,208.883331,25.92,1.0479,182,0,15.038,2.10788,4.21,52802,6.233333,8.933333,10.000000,6.233333,8.933333,10.000000,3316833.000000,1041110.562500,181482.968750,13850.566406,4445.466797,1229.566650
24:46:16,1542131430,2018-11-13T17:50:30,2018-11-13T12:50:30,2.007,2972.05,12.83,12.60,14.26,858.58,861.14,205.250000,26.48,1.0472,182,0,15.006,2.10552,4.21,52807,6.366667,8.800000,10.533334,6.366667,8.800000,10.533334,3317803.750000,1041423.062500,181525.968750,13854.133789,4447.233398,1229.566650
24:46:46,1542131460,2018-11-13T17:51:00,2018-11-13T12:51:00,2.008,2973.05,12.92,12.69,14.38,858.51,861.28,205.916672,26.71,1.0470,182,0,15.005,2.10344,4.21,52810,13.933333,18.500000,21.233334,12.333333,17.200001,20.799999,3319685.500000,1042011.750000,181615.296875,13861.666992,4449.566895,1230.099976
24:47:16,1542131490,2018-11-13T17:51:30,2018-11-13T12:51:30,2.010,2974.06,13.02,12.73,14.50,858.51,861.37,205.383331,25.99,1.0468,183,0,15.006,2.10448,4.21,52814,20.566668,27.533333,28.166666,16.533333,24.166666,27.000000,3322528.250000,1042896.375000,181715.234375,13863.900391,4450.200195,1230.099976
24:47:46,1542131520,2018-11-13T17:52:00,2018-11-13T12:52:00,2.007,2975.06,13.09,12.78,14.59,858.55,861.40,207.533340,26.18,1.0465,183,0,14.972,2.09926,4.21,52818,7.400000,10.766666,12.133333,7.400000,10.766666,12.133333,3323616.750000,1043244.250000,181775.765625,13867.866211,4452.000000,1230.099976
24:48:16,1542131550,2018-11-13T17:52:30,2018-11-13T12:52:30,2.006,2976.07,13.16,12.85,14.63,858.64,861.38,208.283340,25.33,1.0463,183,0,14.974,2.09561,4.21,52822,6.133333,9.266666,10.400000,6.133333,9.266666,10.400000,3324551.500000,1043541.187500,181822.500000,13873.299805,4453.833496,1230.099976
24:48:46,1542131580,2018-11-13T17:53:00,2018-11-13T12:53:00,2.009,2977.07,13.23,12.90,14.74,858.47,861.34,205.500000,25.72,1.0460,183,0,14.974,2.09639,4.21,52826,9.233334,12.233334,13.733334,9.233334,12.233334,13.733334,3325826.250000,1043947.312500,181880.000000,13877.333008,4454.666504,1230.099976
24:49:16,1542131610,2018-11-13T17:53:30,2018-11-13T12:53:30,2.013,2978.08,13.30,12.95,14.81,858.56,861.30,204.100006,27.12,1.0456,184,0,14.974,2.10709,4.21,52830,9.000000,13.566667,14.366667,9.000000,13.566667,14.366667,3327126.250000,1044361.875000,181956.328125,13881.700195,4455.600098,1230.133301
24:49:46,1542131640,2018-11-13T17:54:00,2018-11-13T12:54:00,2.006,2979.08,13.34,13.01,14.84,858.44,861.34,205.016663,26.43,1.0455,184,0,14.942,2.09483,4.21,52833,7.233333,12.000000,12.700000,7.233333,12.000000,12.700000,3328239.000000,1044716.125000,182022.531250,13885.833008,4456.500000,1230.966675
24:50:16,1542131670,2018-11-13T17:54:30,2018-11-13T12:54:30,2.007,2980.08,13.40,13.00,14.94,858.46,861.38,206.750000,25.71,1.0454,184,0,14.941,2.09691,4.21,52837,9.266666,12.933333,14.700000,9.266666,12.933333,14.700000,3329568.250000,1045136.250000,182091.000000,13888.166992,4458.466797,1232.133301
24:50:46,1542131700,2018-11-13T17:55:00,2018-11-13T12:55:00,2.007,2981.09,13.42,13.07,14.94,858.43,861.43,205.483337,25.17,1.0454,184,0,14.942,2.09665,4.21,52840,8.900000,12.833333,13.833333,8.900000,12.833333,13.833333,3330855.500000,1045540.625000,182158.140625,13889.799805,4459.500000,1233.166626
24:51:16,1542131730,2018-11-13T17:55:30,2018-11-13T12:55:30,2.008,2982.09,13.45,13.16,14.99,858.37,861.24,209.100006,25.06,1.0451,184,0,14.941,2.09379,4.21,52844,8.833333,11.900000,13.266666,8.833333,11.900000,13.266666,3332087.250000,1045932.812500,182231.500000,13892.700195,4460.633301,1233.566650
24:51:46,1542131760,2018-11-13T17:56:00,2018-11-13T12:56:00,2.006,2983.09,13.48,13.20,15.01,858.44,861.26,208.566666,25.66,1.0449,184,0,14.942,2.09274,4.21,52847,7.833333,10.700000,11.600000,7.833333,10.700000,11.600000,3333244.250000,1046294.312500,182289.171875,13895.733398,4461.566895,1233.666626
24:52:16,1542131790,2018-11-13T17:56:30,2018-11-13T12:56:30,2.005,2984.10,13.50,13.21,15.06,858.49,861.22,206.916672,24.74,1.0449,184,0,14.944,2.09639,4.21,52850,7.466667,11.200000,12.233334,7.466667,11.200000,12.233334,3334344.000000,1046639.437500,182350.906250,13898.966797,4462.799805,1234.433350
24:52:46,1542131820,2018-11-13T17:57:00,2018-11-13T12:57:00,2.006,2985.10,13.53,13.22,15.08,858.35,861.16,206.949997,25.49,1.0446,184,0,14.943,2.09274,4.21,52854,7.466667,10.533334,10.966666,7.466667,10.533334,10.966666,3335447.500000,1046985.187500,182402.140625,13901.299805,4463.366699,1234.433350
24:53:16,1542131850,2018-11-13T17:57:30,2018-11-13T12:57:30,2.007,2986.10,13.54,13.27,15.12,858.27,861.27,208.300003,24.84,1.0448,184,0,14.943,2.09926,4.21,52857,5.466667,7.833333,8.233334,5.466667,7.833333,8.233334,3336313.000000,1047253.437500,182446.640625,13903.299805,4463.600098,1234.433350
24:53:46,1542131880,2018-11-13T17:58:00,2018-11-13T12:58:00,2.006,2987.11,13.56,13.31,15.13,858.45,861.29,206.050003,26.17,1.0446,184,0,14.942,2.09405,4.21,52860,5.466667,6.300000,6.566667,5.466667,6.300000,6.566667,3337065.250000,1047493.437500,182470.359375,13905.200195,4464.233398,1234.433350
24:54:16,1542131910,2018-11-13T17:58:30,2018-11-13T12:58:30,2.009,2988.11,13.57,13.31,15.16,858.42,861.21,207.866669,26.22,1.0445,184,0,14.944,2.09587,4.21,52863,5.600000,6.433333,6.833333,5.600000,6.433333,6.833333,3337902.500000,1047755.375000,182496.328125,13906.400391,4464.466797,1234.433350
24:54:46,1542131940,2018-11-13T17:59:00,2018-11-13T12:59:00,2.008,2989.11,13.59,13.31,15.15,858.39,861.15,204.983337,26.22,1.0444,184,0,14.944,2.10056,4.21,52866,5.500000,7.233333,9.333333,5.500000,7.233333,9.333333,3338788.500000,1048027.312500,182531.828125,13909.566406,4466.833496,1235.300049
24:55:16,1542131970,2018-11-13T17:59:30,2018-11-13T12:59:30,2.007,2990.12,13.60,13.30,15.19,858.33,861.23,209.433334,26.37,1.0444,184,0,14.943,2.09196,4.14,52864,5.766667,8.666667,9.866667,5.766667,8.666667,9.866667,3339663.000000,1048304.812500,182577.968750,13913.266602,4468.033203,1235.300049
24:55:46,1542132000,2018-11-13T18:00:00,2018-11-13T13:00:00,2.009,2991.12,13.60,13.24,15.15,858.36,861.34,205.916672,25.79,1.0446,184,0,14.942,2.09222,4.14,52849,4.600000,6.333333,7.000000,4.600000,6.333333,7.000000,3340352.250000,1048526.000000,182609.171875,13916.500000,4468.966797,1235.333374
24:56:16,1542132030,2018-11-13T18:00:30,2018-11-13T13:00:30,2.009,2992.13,13.62,13.09,15.19,858.36,861.60,207.500000,26.22,1.0448,184,0,14.938,2.10109,4.13,52833,6.900000,9.900000,10.866667,6.900000,9.900000,10.866667,3341409.000000,1048855.125000,182657.140625,13920.533203,4470.299805,1236.166626
24:56:46,1542132060,2018-11-13T18:01:00,2018-11-13T13:01:00,2.007,2993.13,13.64,13.01,15.20,858.33,861.70,206.733337,25.91,1.0449,184,0,14.935,2.09743,4.12,52818,8.833333,11.766666,12.266666,8.833333,11.766666,12.266666,3342560.250000,1049225.750000,182716.765625,13923.733398,4470.700195,1236.566650
24:57:16,1542132090,2018-11-13T18:01:30,2018-11-13T13:01:30,2.007,2994.13,13.65,12.91,15.21,858.30,861.67,203.250000,25.58,1.0448,184,0,14.934,2.10265,4.13,52802,9.333333,13.866667,16.100000,9.333333,13.866667,16.100000,3343855.500000,1049630.125000,182801.031250,13929.166992,4472.799805,1237.900024
24:57:46,1542132120,2018-11-13T18:02:00,2018-11-13T13:02:00,2.006,2995.14,13.69,12.88,15.23,858.34,861.98,209.000000,25.75,1.0450,184,0,14.932,2.09196,4.13,52786,9.000000,12.766666,13.933333,9.000000,12.766666,13.933333,3345183.250000,1050044.250000,182859.359375,13933.533203,4473.566895,1237.900024
24:58:16,1542132150,2018-11-13T18:02:30,2018-11-13T13:02:30,2.007,2996.14,13.73,12.80,15.30,858.44,862.00,209.633331,27.08,1.0448,184,0,14.933,2.09691,4.12,52771,9.033334,12.266666,13.466666,9.033334,12.266666,13.466666,3346544.750000,1050470.875000,182908.703125,13938.766602,4474.466797,1238.599976
24:58:46,1542132180,2018-11-13T18:03:00,2018-11-13T13:03:00,2.010,2997.14,13.77,12.78,15.31,858.46,862.25,207.949997,26.62,1.0450,184,0,14.932,2.09952,4.12,52755,9.233334,13.566667,16.000000,9.233334,13.566667,16.000000,3347898.500000,1050893.250000,182975.765625,13946.599609,4477.299805,1240.433350
24:59:16,1542132210,2018-11-13T18:03:30,2018-11-13T13:03:30,2.009,2998.15,13.82,12.77,15.36,858.39,862.26,208.483337,26.17,1.0448,184,0,14.931,2.09822,4.12,52739,7.700000,12.833333,15.000000,7.700000,12.833333,15.000000,3349083.250000,1051271.375000,183044.968750,13954.566406,4480.100098,1241.333374
24:59:46,1542132240,2018-11-13T18:04:00,2018-11-13T13:04:00,2.009,2999.15,13.87,12.74,15.40,858.41,862.22,208.300003,27.10,1.0445,184,0,14.932,2.09431,4.12,52724,7.400000,9.833333,12.100000,7.400000,9.833333,12.100000,3350112.500000,1051600.500000,183090.968750,13959.533203,4483.000000,1241.333374
25:00:16,1542132270,2018-11-13T18:04:30,2018-11-13T13:04:30,2.009,3000.16,13.90,12.76,15.45,858.35,862.35,211.216660,25.96,1.0447,184,0,14.932,2.09900,4.12,52708,7.033333,10.166667,10.533334,7.033333,10.166667,10.533334,3351097.250000,1051914.250000,183148.093750,13961.933594,4483.733398,1241.333374
25:00:46,1542132300,2018-11-13T18:05:00,2018-11-13T13:05:00,2.011,3001.16,13.94,12.73,15.44,858.29,862.42,207.783340,26.19,1.0446,185,0,14.933,2.10317,4.12,52692,9.800000,12.500000,13.133333,9.800000,12.500000,13.133333,3352410.250000,1052330.375000,183211.093750,13964.466797,4484.133301,1241.333374
25:01:16,1542132330,2018-11-13T18:05:30,2018-11-13T13:05:30,2.005,3002.16,13.97,12.71,15.51,858.34,862.46,207.949997,25.73,1.0446,185,0,14.897,2.09613,4.11,52677,9.333333,12.100000,12.266666,9.333333,12.100000,12.266666,3353742.500000,1052747.875000,183261.531250,13966.766602,4484.166504,1241.333374
25:01:46,1542132360,2018-11-13T18:06:00,2018-11-13T13:06:00,2.007,3003.17,14.01,12.72,15.52,858.30,862.56,207.516663,25.58,1.0445,185,0,14.898,2.09613,4.11,52661,9.533334,12.300000,12.800000,9.533334,12.300000,12.800000,3355125.250000,1053176.625000,183325.406250,13968.133789,4485.000000,1241.333374
25:02:16,1542132390,2018-11-13T18:06:30,2018-11-13T13:06:30,2.007,3004.17,14.03,12.71,15.55,858.30,862.56,205.600006,25.78,1.0444,185,0,14.900,2.09848,4.11,52645,10.400000,14.100000,14.100000,10.400000,14.100000,14.100000,3356600.500000,1053629.500000,183400.031250,13969.599609,4485.000000,1241.333374
25:02:46,1542132420,2018-11-13T18:07:00,2018-11-13T13:07:00,2.007,3005.17,14.06,12.74,15.56,858.16,862.52,208.533340,25.01,1.0443,185,0,14.899,2.09274,4.11,52630,11.633333,15.700000,16.733334,11.633333,15.700000,16.733334,3358165.000000,1054118.125000,183482.328125,13971.866211,4486.299805,1241.333374
25:03:16,1542132450,2018-11-13T18:07:30,2018-11-13T13:07:30,2.006,3006.18,14.10,12.74,15.62,858.28,862.46,203.366669,25.32,1.0441,185,0,14.898,2.09353,4.11,52614,10.900000,13.766666,14.000000,10.900000,13.766666,14.000000,3359628.750000,1054577.500000,183536.640625,13974.566406,4486.733398,1241.333374
25:03:46,1542132480,2018-11-13T18:08:00,2018-11-13T13:08:00,2.008,3007.18,14.12,12.77,15.63,858.22,862.51,206.233337,25.05,1.0441,185,0,14.899,2.09587,4.11,52598,8.933333,12.366667,12.733334,8.933333,12.366667,12.733334,3360973.250000,1055000.625000,183588.640625,13976.033203,4487.100098,1241.699951
25:04:16,1542132510,2018-11-13T18:08:30,2018-11-13T13:08:30,2.007,3008.18,14.14,12.78,15.66,858.19,862.59,211.899994,25.32,1.0441,185,0,14.899,2.09509,4.11,52583,11.500000,15.833333,17.500000,11.500000,15.833333,17.500000,3362620.500000,1055520.375000,183672.500000,13980.166992,4489.233398,1242.966675
25:04:46,1542132540,2018-11-13T18:09:00,2018-11-13T13:09:00,2.007,3009.19,14.16,12.76,15.68,858.19,862.48,212.933334,25.12,1.0439,185,0,14.900,2.08910,4.10,52567,11.766666,15.066667,15.800000,11.766666,15.066667,15.800000,3364163.250000,1056007.125000,183742.640625,13982.599609,4489.700195,1243.066650
25:05:16,1542132570,2018-11-13T18:09:30,2018-11-13T13:09:30,2.006,3010.19,14.17,12.77,15.74,858.22,862.69,211.433334,25.33,1.0441,185,0,14.899,2.08988,4.11,52551,11.200000,13.933333,15.733334,11.200000,13.933333,15.733334,3365629.750000,1056460.750000,183817.562500,13987.366211,4491.700195,1243.066650
25:05:46,1542132600,2018-11-13T18:10:00,2018-11-13T13:10:00,2.009,3011.19,14.17,12.82,15.69,858.27,862.58,212.033340,25.55,1.0440,185,0,14.900,2.08884,4.11,52535,9.433333,14.100000,16.600000,9.433333,14.100000,16.600000,3366970.500000,1056889.500000,183893.703125,13992.566406,4494.966797,1243.933350
25:06:16,1542132630,2018-11-13T18:10:30,2018-11-13T13:10:30,2.008,3012.20,14.17,12.76,15.70,858.22,862.55,207.033340,25.68,1.0439,185,0,14.900,2.10030,4.10,52520,10.066667,15.200000,16.433332,10.066667,15.200000,16.433332,3368421.000000,1057350.875000,183975.765625,13999.500000,4496.866699,1243.933350
25:06:46,1542132660,2018-11-13T18:11:00,2018-11-13T13:11:00,2.009,3013.20,14.17,12.75,15.69,858.27,862.53,208.100006,25.47,1.0439,185,0,14.900,2.10683,4.10,52504,10.133333,13.566667,13.800000,10.133333,13.566667,13.800000,3369845.000000,1057803.375000,184055.468750,14000.966797,4497.133301,1243.933350
25:07:16,1542132690,2018-11-13T18:11:30,2018-11-13T13:11:30,2.009,3014.21,14.16,12.94,15.77,858.14,862.29,206.433334,25.58,1.0436,185,0,14.907,2.09691,4.21,52517,11.133333,13.833333,15.033334,11.133333,13.833333,15.033334,3371345.750000,1058281.875000,184118.359375,14004.633789,4498.233398,1243.933350
25:07:46,1542132720,2018-11-13T18:12:00,2018-11-13T13:12:00,2.011,3015.21,14.17,13.18,15.73,858.19,861.98,208.416672,25.76,1.0432,186,0,14.910,2.10004,4.21,52529,12.333333,16.100000,18.466667,12.333333,16.100000,18.466667,3373072.000000,1058825.625000,184192.593750,14010.566406,4501.466797,1243.933350
25:08:16,1542132750,2018-11-13T18:12:30,2018-11-13T13:12:30,2.005,3016.21,14.19,13.38,15.73,858.16,861.68,207.533340,25.86,1.0428,186,0,14.880,2.08936,4.21,52539,12.033334,17.833334,18.299999,12.033334,17.833334,18.299999,3374788.000000,1059365.875000,184288.062500,14013.966797,4501.566895,1244.033325
25:08:46,1542132780,2018-11-13T18:13:00,2018-11-13T13:13:00,2.006,3017.22,14.21,13.56,15.77,858.23,861.33,208.050003,26.29,1.0422,186,0,14.882,2.08676,4.21,52550,11.766666,16.233334,17.833334,11.766666,16.233334,17.833334,3376427.000000,1059878.500000,184363.859375,14019.833008,4503.033203,1244.933350
25:09:16,1542132810,2018-11-13T18:13:30,2018-11-13T13:13:30,2.009,3018.22,14.23,13.68,15.73,858.12,861.24,202.399994,26.26,1.0421,186,0,14.884,2.09092,4.21,52560,12.233334,16.600000,18.433332,12.233334,16.600000,18.433332,3378039.250000,1060392.000000,184448.671875,14025.400391,4505.799805,1245.666626
25:09:46,1542132840,2018-11-13T18:14:00,2018-11-13T13:14:00,2.010,3019.23,14.26,13.81,15.77,858.15,861.21,206.933334,26.27,1.0419,186,0,14.885,2.09405,4.21,52569,13.000000,18.100000,19.133333,13.000000,18.100000,19.133333,3379788.000000,1060942.875000,184530.265625,14034.033203,4507.000000,1246.066650
25:10:16,1542132870,2018-11-13T18:14:30,2018-11-13T13:14:30,2.010,3020.23,14.31,13.92,15.82,858.16,861.14,208.616669,26.71,1.0416,186,0,14.887,2.09743,4.21,52579,10.333333,15.000000,17.233334,10.333333,15.000000,17.233334,3381322.250000,1061425.750000,184607.000000,14042.166992,4509.933105,1247.466675
25:10:46,1542132900,2018-11-13T18:15:00,2018-11-13T13:15:00,2.013,3021.24,14.33,14.00,15.85,858.02,860.87,197.583328,25.89,1.0413,188,0,14.886,2.10605,4.21,52588,10.466666,13.400000,14.900000,10.466666,13.400000,14.900000,3382752.000000,1061877.250000,184681.265625,14045.633789,4511.866699,1248.266724
25:11:16,1542132930,2018-11-13T18:15:30,2018-11-13T13:15:30,2.000,3022.24,14.37,14.08,15.88,858.12,860.81,208.350006,25.92,1.0410,188,0,14.819,2.07690,4.21,52597,10.133333,15.000000,15.566667,10.133333,15.000000,15.566667,3384207.250000,1062337.750000,184771.000000,14049.166992,4512.166504,1248.566650
25:11:46,1542132960,2018-11-13T18:16:00,2018-11-13T13:16:00,2.001,3023.24,14.42,14.16,15.91,858.03,860.83,202.866669,25.84,1.0409,188,0,14.820,2.08183,4.21,52605,12.333333,16.033333,16.966667,12.333333,16.033333,16.966667,3385821.500000,1062847.500000,184848.468750,14051.799805,4512.899902,1249.133301
25:12:16,1542132990,2018-11-13T18:16:30,2018-11-13T13:16:30,2.002,3024.24,14.44,14.21,15.94,858.13,860.74,207.649994,25.89,1.0407,188,0,14.822,2.08261,4.21,52614,10.766666,13.800000,14.133333,10.766666,13.800000,14.133333,3387251.250000,1063292.250000,184919.265625,14054.900391,4513.600098,1249.133301
25:12:46,1542133020,2018-11-13T18:17:00,2018-11-13T13:17:00,2.003,3025.24,14.50,14.30,16.00,858.01,860.86,207.733337,25.70,1.0406,188,0,14.822,2.08079,4.21,52622,9.800000,13.000000,13.000000,9.800000,13.000000,13.000000,3388654.750000,1063732.500000,184979.796875,14056.766602,4513.600098,1249.133301
25:13:16,1542133050,2018-11-13T18:17:30,2018-11-13T13:17:30,2.005,3026.24,14.54,14.35,16.06,858.06,860.74,205.016663,25.81,1.0403,188,0,14.824,2.08858,4.21,52630,11.066667,13.733334,15.000000,11.066667,13.733334,15.000000,3390134.500000,1064198.375000,185048.234375,14060.533203,4514.500000,1250.033325
25:13:46,1542133080,2018-11-13T18:18:00,2018-11-13T13:18:00,2.008,3027.25,14.58,14.43,16.11,858.05,860.73,204.666672,25.45,1.0402,188,0,14.824,2.08702,4.21,52638,10.233334,13.233334,14.000000,10.233334,13.233334,14.000000,3391647.500000,1064666.500000,185101.937500,14063.233398,4515.333496,1250.033325
25:14:16,1542133110,2018-11-13T18:18:30,2018-11-13T13:18:30,2.007,3028.25,14.63,14.46,16.12,858.06,860.69,206.583328,25.25,1.0400,188,0,14.825,2.08754,4.21,52645,11.333333,14.300000,14.366667,11.333333,14.300000,14.366667,3393175.000000,1065139.500000,185168.671875,14065.433594,4515.399902,1250.033325
25:14:46,1542133140,2018-11-13T18:19:00,2018-11-13T13:19:00,2.007,3029.25,14.67,14.50,16.13,858.06,860.68,209.649994,25.15,1.0398,188,0,14.826,2.07845,4.21,52653,10.966666,13.233334,14.033334,10.966666,13.233334,14.033334,3394665.000000,1065608.375000,185223.906250,14068.666992,4516.500000,1250.033325
25:15:16,1542133170,2018-11-13T18:19:30,2018-11-13T13:19:30,2.010,3030.26,14.71,14.54,16.20,858.05,860.67,203.449997,25.33,1.0396,188,0,14.827,2.08962,4.21,52660,11.233334,14.766666,16.466667,11.233334,14.766666,16.466667,3396211.750000,1066099.250000,185306.140625,14072.700195,4517.733398,1250.699951
25:15:46,1542133200,2018-11-13T18:20:00,2018-11-13T13:20:00,2.008,3031.26,14.74,14.59,16.25,857.99,860.54,205.316666,25.30,1.0394,188,0,14.829,2.09170,4.21,52667,10.266666,13.633333,14.133333,10.266666,13.633333,14.133333,3397651.250000,1066544.125000,185367.796875,14076.700195,4518.399902,1250.900024
25:16:16,1542133230,2018-11-13T18:20:30,2018-11-13T13:20:30,2.010,3032.27,14.77,14.61,16.28,858.01,860.61,209.649994,24.87,1.0394,188,0,14.829,2.08468,4.21,52674,10.233334,15.333333,16.833334,10.233334,15.333333,16.833334,3399167.750000,1067012.750000,185439.140625,14083.233398,4519.833496,1251.166626
25:16:46,1542133260,2018-11-13T18:21:00,2018-11-13T13:21:00,2.010,3033.27,14.83,14.66,16.32,858.05,860.62,205.333328,24.61,1.0392,188,0,14.828,2.08754,4.21,52681,10.600000,13.733334,14.233334,10.600000,13.733334,14.233334,3400623.000000,1067458.500000,185511.531250,14084.666992,4520.566895,1251.766724
25:17:16,1542133290,2018-11-13T18:21:30,2018-11-13T13:21:30,2.012,3034.28,14.85,14.71,16.36,857.99,860.75,209.416672,24.51,1.0393,189,0,14.828,2.08988,4.21,52687,9.300000,12.333333,12.833333,9.300000,12.333333,12.833333,3401922.500000,1067864.000000,185572.734375,14087.099609,4521.366699,1252.566650
25:17:46,1542133320,2018-11-13T18:22:00,2018-11-13T13:22:00,2.007,3035.28,14.90,14.74,16.39,858.01,860.61,202.066666,24.41,1.0389,189,0,14.797,2.08806,4.21,52694,9.633333,12.933333,13.000000,9.633333,12.933333,13.000000,3403321.000000,1068298.375000,185627.796875,14090.933594,4521.433105,1252.633301
25:18:16,1542133350,2018-11-13T18:22:30,2018-11-13T13:22:30,2.006,3036.28,14.92,14.74,16.45,857.95,860.60,208.050003,24.57,1.0388,189,0,14.797,2.08494,4.21,52701,9.866667,13.666667,13.833333,9.866667,13.666667,13.833333,3404817.500000,1068769.125000,185698.593750,14092.200195,4521.433105,1252.633301
25:18:46,1542133380,2018-11-13T18:23:00,2018-11-13T13:23:00,2.007,3037.29,14.97,14.81,16.43,857.97,860.67,206.399994,24.41,1.0387,189,0,14.797,2.08754,4.21,52707,10.700000,14.466666,15.000000,10.700000,14.466666,15.000000,3406348.000000,1069251.875000,185774.265625,14094.366211,4521.933105,1252.633301
25:19:16,1542133410,2018-11-13T18:23:30,2018-11-13T13:23:30,2.008,3038.29,15.00,14.86,16.51,857.88,860.53,207.916672,25.07,1.0384,189,0,14.797,2.08572,4.21,52713,45.599998,57.866665,58.466667,33.266666,45.500000,52.966667,3412336.750000,1071125.750000,185983.796875,14098.900391,4522.500000,1252.633301
25:19:46,1542133440,2018-11-13T18:24:00,2018-11-13T13:24:00,2.009,3039.30,15.05,14.83,16.51,857.98,860.54,204.666672,25.03,1.0382,189,0,14.797,2.09431,4.21,52719,19.900000,26.500000,26.500000,19.799999,26.433332,26.500000,3414996.250000,1071960.375000,186100.906250,14101.299805,4522.500000,1252.633301
25:20:16,1542133470,2018-11-13T18:24:30,2018-11-13T13:24:30,2.011,3040.30,15.09,14.90,16.60,858.00,860.53,208.649994,24.89,1.0381,190,0,14.797,2.08728,4.21,52725,15.100000,19.600000,19.833334,15.100000,19.600000,19.833334,3417053.250000,1072605.875000,186188.359375,14105.066406,4522.500000,1252.633301
25:20:46,1542133500,2018-11-13T18:25:00,2018-11-13T13:25:00,2.005,3041.30,15.14,14.95,16.59,857.95,860.60,205.500000,24.98,1.0380,190,0,14.763,2.08053,4.21,52731,12.733334,16.966667,18.900000,12.733334,16.966667,18.900000,3418815.000000,1073160.375000,186279.031250,14112.133789,4524.433105,1252.633301
25:21:16,1542133530,2018-11-13T18:25:30,2018-11-13T13:25:30,2.006,3042.31,15.18,14.97,16.65,857.90,860.57,205.100006,25.00,1.0378,190,0,14.765,2.08520,4.21,52737,14.566667,17.600000,20.000000,14.566667,17.600000,20.000000,3420826.500000,1073790.500000,186350.703125,14117.466797,4526.500000,1252.633301
25:21:46,1542133560,2018-11-13T18:26:00,2018-11-13T13:26:00,2.007,3043.31,15.24,15.02,16.70,857.96,860.58,206.100006,25.33,1.0376,190,0,14.764,2.08338,4.21,52742,11.900000,16.600000,18.433332,11.900000,16.600000,18.433332,3422535.500000,1074329.125000,186424.031250,14124.266602,4528.533203,1252.633301
25:22:16,1542133590,2018-11-13T18:26:30,2018-11-13T13:26:30,2.010,3044.31,15.28,15.08,16.75,857.82,860.70,207.066666,25.49,1.0375,190,0,14.765,2.08442,4.21,52748,9.966666,14.000000,14.466666,9.966666,14.000000,14.466666,3423976.000000,1074779.125000,186494.000000,14129.799805,4529.299805,1252.633301
25:22:46,1542133620,2018-11-13T18:27:00,2018-11-13T13:27:00,2.009,3045.32,15.34,15.11,16.81,858.02,860.58,206.733337,24.87,1.0372,190,0,14.769,2.08235,4.21,52753,9.000000,12.633333,14.733334,9.000000,12.633333,14.733334,3425313.750000,1075199.375000,186564.703125,14135.766602,4531.700195,1252.633301
25:23:16,1542133650,2018-11-13T18:27:30,2018-11-13T13:27:30,2.008,3046.32,15.38,15.17,16.83,857.86,860.60,213.116669,24.75,1.0371,190,0,14.768,2.07457,4.21,52758,10.466666,14.366667,15.100000,10.466666,14.366667,15.100000,3426891.750000,1075683.750000,186640.562500,14138.133789,4532.899902,1252.633301
25:23:46,1542133680,2018-11-13T18:28:00,2018-11-13T13:28:00,2.011,3047.33,15.43,15.18,16.89,857.95,860.64,210.083328,24.21,1.0370,190,0,14.767,2.08261,4.21,52764,8.300000,11.033334,11.033334,8.300000,11.033334,11.033334,3428132.750000,1076070.250000,186691.296875,14138.700195,4532.899902,1252.633301
25:24:16,1542133710,2018-11-13T18:28:30,2018-11-13T13:28:30,2.013,3048.33,15.45,15.19,16.94,857.97,860.56,205.866669,23.90,1.0369,191,0,14.768,2.08806,4.21,52769,27.799999,36.933334,38.700001,20.799999,28.733334,33.700001,3431819.250000,1077216.750000,186850.671875,14145.466797,4534.133301,1253.599976
25:24:46,1542133740,2018-11-13T18:29:00,2018-11-13T13:29:00,2.005,3049.34,15.48,15.19,16.95,857.94,860.55,207.850006,24.16,1.0367,191,0,14.734,2.07405,4.21,52774,39.200001,54.033333,56.266666,29.366667,42.133335,49.766666,3437114.750000,1078865.500000,187076.796875,14155.333008,4536.033203,1255.199951
25:25:16,1542133770,2018-11-13T18:29:30,2018-11-13T13:29:30,2.008,3050.34,15.53,15.29,17.00,857.93,860.62,207.100006,23.98,1.0366,191,0,14.736,2.08235,4.21,52779,11.800000,15.700000,17.433332,11.800000,15.700000,17.433332,3438787.250000,1079382.375000,187148.500000,14159.933594,4536.966797,1256.066650
25:25:46,1542133800,2018-11-13T18:30:00,2018-11-13T13:30:00,2.006,3051.34,15.56,15.31,17.02,857.79,860.64,205.733337,24.25,1.0365,191,0,14.735,2.07871,4.21,52784,9.000000,12.800000,14.100000,9.000000,12.800000,14.100000,3440211.250000,1079810.375000,187210.671875,14165.000000,4538.600098,1256.066650
25:26:16,1542133830,2018-11-13T18:30:30,2018-11-13T13:30:30,2.008,3052.35,15.60,15.33,17.06,857.94,860.39,204.800003,23.93,1.0361,191,0,14.736,2.08572,4.21,52788,9.000000,13.500000,13.766666,9.000000,13.500000,13.766666,3441581.000000,1080233.375000,187270.703125,14171.966797,4538.866699,1256.166626
25:26:46,1542133860,2018-11-13T18:31:00,2018-11-13T13:31:00,2.009,3053.35,15.63,15.37,17.08,857.80,860.54,207.766663,23.73,1.0362,191,0,14.737,2.08546,4.21,52793,9.666667,13.466666,14.366667,9.666667,13.466666,14.366667,3443040.500000,1080693.375000,187339.765625,14175.233398,4540.466797,1256.933350
25:27:16,1542133890,2018-11-13T18:31:30,2018-11-13T13:31:30,2.008,3054.35,15.65,15.40,17.08,857.93,860.51,206.716660,24.37,1.0360,191,0,14.735,2.08364,4.21,52797,10.066667,13.266666,14.333333,10.066667,13.266666,14.333333,3444524.250000,1081145.750000,187400.500000,14180.033203,4542.066895,1256.933350
25:27:46,1542133920,2018-11-13T18:32:00,2018-11-13T13:32:00,2.010,3055.36,15.68,15.43,17.17,857.90,860.51,205.866669,24.28,1.0359,192,0,14.736,2.08390,4.21,52802,11.333333,16.066668,17.100000,11.333333,16.066668,17.100000,3446127.000000,1081646.000000,187477.906250,14187.900391,4543.333496,1257.333374
25:28:16,1542133950,2018-11-13T18:32:30,2018-11-13T13:32:30,2.004,3056.36,15.70,15.45,17.19,857.90,860.53,203.883331,24.33,1.0359,192,0,14.704,2.07794,4.21,52806,11.200000,15.233334,16.233334,11.200000,15.233334,16.233334,3447720.500000,1082144.125000,187555.359375,14192.500000,4544.366699,1257.833374
25:28:46,1542133980,2018-11-13T18:33:00,2018-11-13T13:33:00,2.004,3057.36,15.73,15.51,17.24,857.91,860.46,206.716660,24.17,1.0357,192,0,14.703,2.08001,4.21,52811,8.866667,13.333333,14.166667,8.866667,13.333333,14.166667,3449087.500000,1082577.875000,187619.765625,14195.966797,4545.566895,1257.833374
25:29:16,1542134010,2018-11-13T18:33:30,2018-11-13T13:33:30,2.003,3058.37,15.75,15.50,17.25,857.93,860.54,203.949997,24.15,1.0357,192,0,14.703,2.07897,4.21,52815,8.266666,10.566667,13.433333,8.266666,10.566667,13.433333,3450306.500000,1082968.500000,187673.031250,14200.733398,4548.633301,1258.699951
25:29:46,1542134040,2018-11-13T18:34:00,2018-11-13T13:34:00,2.005,3059.37,15.77,15.53,17.28,857.82,860.46,206.716660,23.75,1.0356,192,0,14.705,2.08105,4.21,52819,8.433333,11.066667,13.633333,8.433333,11.066667,13.633333,3451527.500000,1083359.750000,187738.437500,14205.566406,4551.633301,1259.566650
25:30:16,1542134070,2018-11-13T18:34:30,2018-11-13T13:34:30,2.005,3060.37,15.78,15.56,17.30,857.85,860.48,206.600006,23.61,1.0356,192,0,14.706,2.07690,4.21,52823,8.566667,11.966666,12.833333,8.566667,11.966666,12.833333,3452764.000000,1083757.875000,187797.171875,14210.099609,4552.600098,1259.566650
25:30:46,1542134100,2018-11-13T18:35:00,2018-11-13T13:35:00,2.005,3061.37,15.78,15.55,17.33,857.82,860.43,207.783340,23.41,1.0355,192,0,14.708,2.07509,4.21,52827,8.733334,11.900000,12.800000,8.733334,11.900000,12.800000,3454032.000000,1084160.125000,187858.031250,14212.633789,4553.366699,1259.566650
25:31:16,1542134130,2018-11-13T18:35:30,2018-11-13T13:35:30,2.005,3062.38,15.79,15.58,17.32,857.77,860.45,207.016663,23.49,1.0355,192,0,14.706,2.07716,4.21,52831,8.933333,12.300000,13.366667,8.933333,12.300000,13.366667,3455343.000000,1084579.250000,187920.437500,14216.566406,4554.733398,1259.566650
25:31:46,1542134160,2018-11-13T18:36:00,2018-11-13T13:36:00,2.008,3063.38,15.79,15.57,17.30,857.82,860.40,207.716660,23.67,1.0354,192,0,14.707,2.08416,4.21,52835,8.533334,12.133333,13.200000,8.533334,12.133333,13.200000,3456591.250000,1084980.750000,187999.828125,14219.166992,4555.799805,1260.266724
25:32:16,1542134190,2018-11-13T18:36:30,2018-11-13T13:36:30,2.006,3064.38,15.81,15.61,17.32,857.79,860.42,201.033340,23.70,1.0354,192,0,14.706,2.07949,4.21,52838,8.833333,13.000000,13.166667,8.833333,13.000000,13.166667,3457908.250000,1085396.875000,188070.500000,14220.433594,4555.966797,1260.433350
25:32:46,1542134220,2018-11-13T18:37:00,2018-11-13T13:37:00,2.006,3065.39,15.82,15.62,17.36,857.77,860.31,208.500000,24.28,1.0352,192,0,14.710,2.07198,4.21,52842,9.866667,12.800000,12.866667,9.866667,12.800000,12.866667,3459315.750000,1085836.875000,188134.640625,14222.200195,4556.033203,1260.500000
25:33:16,1542134250,2018-11-13T18:37:30,2018-11-13T13:37:30,2.005,3066.39,15.83,15.63,17.35,857.79,860.42,208.366669,23.59,1.0353,192,0,14.708,2.06913,4.21,52846,9.000000,12.366667,13.933333,9.000000,12.366667,13.933333,3460678.500000,1086258.500000,188206.234375,14224.700195,4557.700195,1262.166626
25:33:46,1542134280,2018-11-13T18:38:00,2018-11-13T13:38:00,2.006,3067.39,15.82,15.67,17.38,857.71,860.36,207.500000,23.60,1.0353,192,0,14.708,2.07224,4.21,52849,8.666667,11.466666,13.133333,8.666667,11.466666,13.133333,3462005.750000,1086670.375000,188258.296875,14229.466797,4557.700195,1262.166626
25:34:16,1542134310,2018-11-13T18:38:30,2018-11-13T13:38:30,2.006,3068.40,15.83,15.65,17.35,857.71,860.31,209.683334,24.02,1.0351,192,0,14.706,2.07509,4.21,52853,10.533334,14.366667,14.800000,10.533334,14.366667,14.800000,3463420.500000,1087122.375000,188324.703125,14233.299805,4558.299805,1262.166626
25:34:46,1542134340,2018-11-13T18:39:00,2018-11-13T13:39:00,2.007,3069.40,15.84,15.70,17.31,857.81,860.28,208.199997,23.48,1.0351,192,0,14.708,2.07224,4.21,52856,8.766666,10.833333,12.266666,8.766666,10.833333,12.266666,3464640.000000,1087510.500000,188376.500000,14235.000000,4559.399902,1263.000000
25:35:16,1542134370,2018-11-13T18:39:30,2018-11-13T13:39:30,2.004,3070.40,15.82,15.67,17.32,857.77,860.31,206.083328,23.23,1.0352,192,0,14.707,2.07301,4.21,52859,7.266667,9.566667,10.166667,7.266667,9.566667,10.166667,3465754.750000,1087862.875000,188426.562500,14237.700195,4560.133301,1263.033325
25:35:46,1542134400,2018-11-13T18:40:00,2018-11-13T13:40:00,2.007,3071.41,15.81,15.70,17.31,857.74,860.23,206.449997,23.43,1.0352,192,0,14.707,2.06913,4.21,52863,8.033334,10.533334,10.533334,8.033334,10.533334,10.533334,3466930.500000,1088232.125000,188487.171875,14239.333008,4560.299805,1263.033325
25:36:16,1542134430,2018-11-13T18:40:30,2018-11-13T13:40:30,2.006,3072.41,15.81,15.69,17.35,857.77,860.39,207.616669,23.29,1.0354,192,0,14.707,2.07716,4.21,52866,8.533334,12.900000,12.900000,8.533334,12.900000,12.900000,3468219.250000,1088640.250000,188564.828125,14241.500000,4560.299805,1263.033325
25:36:46,1542134460,2018-11-13T18:41:00,2018-11-13T13:41:00,2.007,3073.41,15.80,15.72,17.36,857.85,860.26,200.766663,23.93,1.0352,192,0,14.706,2.07897,4.21,52869,8.133333,10.933333,11.766666,8.133333,10.933333,11.766666,3469372.000000,1089001.625000,188623.437500,14244.900391,4561.500000,1263.033325
25:37:16,1542134490,2018-11-13T18:41:30,2018-11-13T13:41:30,2.005,3074.42,15.81,15.73,17.30,857.79,860.23,206.116669,24.07,1.0351,192,0,14.707,2.08209,4.21,52872,6.866667,9.166667,11.633333,6.866667,9.166667,11.633333,3470392.250000,1089327.375000,188677.437500,14249.466797,4564.633301,1263.900024
25:37:46,1542134520,2018-11-13T18:42:00,2018-11-13T13:42:00,2.003,3075.42,15.79,15.75,17.32,857.58,860.24,204.616669,23.30,1.0353,192,0,14.706,2.07742,4.21,52875,8.300000,10.733334,11.466666,8.300000,10.733334,11.466666,3471617.500000,1089704.375000,188730.734375,14252.000000,4565.500000,1263.900024
25:38:16,1542134550,2018-11-13T18:42:30,2018-11-13T13:42:30,2.006,3076.42,15.78,15.75,17.32,857.82,860.18,205.266663,23.78,1.0352,192,0,14.705,2.07690,4.21,52878,7.700000,10.533334,11.100000,7.700000,10.533334,11.100000,3472753.250000,1090052.875000,188798.734375,14253.733398,4565.966797,1263.900024
25:38:46,1542134580,2018-11-13T18:43:00,2018-11-13T13:43:00,2.005,3077.42,15.77,15.68,17.31,857.77,860.29,206.399994,23.62,1.0354,192,0,14.704,2.07535,4.14,52863,8.500000,9.566667,10.366667,8.500000,9.566667,10.366667,3473919.000000,1090420.500000,188848.062500,14255.633789,4566.366699,1263.900024
25:39:16,1542134610,2018-11-13T18:43:30,2018-11-13T13:43:30,2.004,3078.43,15.77,15.52,17.32,857.88,860.46,207.766663,23.48,1.0356,192,0,14.702,2.07301,4.14,52847,8.000000,9.566667,10.766666,8.000000,9.566667,10.766666,3475085.500000,1090782.250000,188889.593750,14258.233398,4567.766602,1263.900024
25:39:46,1542134640,2018-11-13T18:44:00,2018-11-13T13:44:00,2.005,3079.43,15.78,15.41,17.33,857.82,860.64,208.083328,24.93,1.0357,192,0,14.701,2.07043,4.13,52832,7.133333,10.333333,12.233334,7.133333,10.333333,12.233334,3476200.750000,1091138.250000,188940.796875,14261.933594,4570.466797,1263.900024
25:40:16,1542134670,2018-11-13T18:44:30,2018-11-13T13:44:30,2.003,3080.43,15.75,15.28,17.31,857.67,860.73,206.800003,23.62,1.0360,192,0,14.699,2.07431,4.13,52816,6.300000,8.866667,9.533334,6.300000,8.866667,9.533334,3477219.250000,1091450.375000,188987.093750,14263.833008,4570.799805,1263.900024
25:40:46,1542134700,2018-11-13T18:45:00,2018-11-13T13:45:00,2.003,3081.43,15.74,15.23,17.31,857.67,860.76,207.699997,23.31,1.0361,192,0,14.697,2.07845,4.12,52801,7.366667,9.133333,10.033334,7.366667,9.133333,10.033334,3478316.500000,1091790.250000,189034.062500,14266.799805,4570.799805,1263.900024
25:41:16,1542134730,2018-11-13T18:45:30,2018-11-13T13:45:30,2.002,3082.44,15.73,15.14,17.26,857.86,861.00,203.100006,23.87,1.0364,192,0,14.696,2.07301,4.13,52785,7.266667,9.800000,10.066667,7.266667,9.800000,10.066667,3479489.000000,1092153.375000,189082.000000,14269.733398,4571.299805,1263.900024
25:41:46,1542134760,2018-11-13T18:46:00,2018-11-13T13:46:00,2.002,3083.44,15.70,15.08,17.26,857.79,860.99,207.050003,23.63,1.0365,192,0,14.695,2.07198,4.13,52770,4.800000,7.266667,7.800000,4.800000,7.266667,7.800000,3480338.500000,1092416.875000,189118.406250,14272.566406,4571.666504,1263.900024
25:42:16,1542134790,2018-11-13T18:46:30,2018-11-13T13:46:30,2.001,3084.44,15.69,15.03,17.22,857.74,860.96,206.733337,23.75,1.0365,192,0,14.694,2.07975,4.13,52754,3.933333,6.333333,6.933333,3.933333,6.333333,6.933333,3481095.000000,1092649.875000,189156.593750,14273.833008,4572.000000,1264.233276
25:42:46,1542134820,2018-11-13T18:47:00,2018-11-13T13:47:00,2.001,3085.44,15.68,14.97,17.22,857.79,860.99,202.816666,23.90,1.0365,192,0,14.693,2.07638,4.12,52739,6.033333,7.566667,8.100000,6.033333,7.566667,8.100000,3481977.000000,1092923.875000,189202.671875,14275.433594,4572.533203,1264.766724
25:43:16,1542134850,2018-11-13T18:47:30,2018-11-13T13:47:30,2.001,3086.44,15.65,14.93,17.20,857.69,861.05,204.316666,23.89,1.0367,192,0,14.693,2.07768,4.12,52723,5.933333,8.433333,9.266666,5.933333,8.433333,9.266666,3482878.250000,1093208.375000,189249.906250,14279.166992,4573.299805,1265.466675
25:43:46,1542134880,2018-11-13T18:48:00,2018-11-13T13:48:00,2.000,3087.44,15.64,14.92,17.17,857.72,860.92,204.649994,23.59,1.0366,192,0,14.691,2.07327,4.12,52707,7.633333,10.566667,12.600000,7.633333,10.566667,12.600000,3483985.250000,1093556.125000,189308.296875,14284.366211,4575.233398,1265.633301
25:44:16,1542134910,2018-11-13T18:48:30,2018-11-13T13:48:30,1.999,3088.44,15.62,14.89,17.20,857.70,861.08,206.283340,23.75,1.0369,192,0,14.693,2.07198,4.12,52691,6.600000,10.400000,11.700000,6.600000,10.400000,11.700000,3485046.500000,1093888.250000,189358.937500,14290.066406,4576.466797,1265.633301
25:44:46,1542134940,2018-11-13T18:49:00,2018-11-13T13:49:00,2.000,3089.44,15.61,14.83,17.12,857.73,861.00,205.816666,23.83,1.0368,192,0,14.691,2.07120,4.12,52676,6.333333,8.233334,8.566667,6.333333,8.233334,8.566667,3486009.250000,1094184.875000,189393.468750,14292.233398,4577.299805,1265.633301
25:45:16,1542134970,2018-11-13T18:49:30,2018-11-13T13:49:30,1.999,3090.44,15.60,14.83,17.17,857.75,861.03,202.449997,23.74,1.0369,192,0,14.690,2.07612,4.12,52660,6.666667,9.900000,12.000000,6.666667,9.900000,12.000000,3487056.000000,1094510.625000,189457.062500,14296.433594,4579.433105,1266.333374
25:45:46,1542135000,2018-11-13T18:50:00,2018-11-13T13:50:00,2.001,3091.44,15.61,14.80,17.12,857.67,861.16,202.699997,23.98,1.0370,192,0,14.691,2.07716,4.12,52645,6.233333,7.700000,7.866667,6.233333,7.700000,7.866667,3488004.250000,1094794.875000,189503.000000,14297.466797,4579.600098,1266.500000
25:46:16,1542135030,2018-11-13T18:50:30,2018-11-13T13:50:30,2.000,3092.44,15.60,14.81,17.12,857.70,861.22,205.383331,25.02,1.0370,192,0,14.691,2.07069,4.12,52630,6.900000,8.866667,11.066667,6.900000,8.866667,11.066667,3489012.750000,1095110.125000,189550.406250,14302.166992,4581.700195,1267.900024
25:46:46,1542135060,2018-11-13T18:51:00,2018-11-13T13:51:00,1.999,3093.44,15.58,14.75,17.11,857.57,861.09,206.399994,24.38,1.0370,192,0,14.692,2.06758,4.11,52614,4.866667,6.800000,7.800000,4.866667,6.800000,7.800000,3489868.000000,1095373.250000,189579.562500,14304.799805,4583.299805,1268.466675
25:47:16,1542135090,2018-11-13T18:51:30,2018-11-13T13:51:30,1.997,3094.44,15.60,14.79,17.16,857.67,861.19,207.033340,24.39,1.0370,192,0,14.691,2.06784,4.11,52598,4.233333,7.500000,8.133333,4.233333,7.500000,8.133333,3490664.500000,1095624.000000,189623.734375,14308.066406,4583.933105,1269.099976
25:47:46,1542135120,2018-11-13T18:52:00,2018-11-13T13:52:00,2.000,3095.44,15.61,14.78,17.14,857.73,861.22,203.850006,23.62,1.0371,192,0,14.691,2.07612,4.11,52583,7.000000,10.933333,12.233334,7.000000,10.933333,12.233334,3491744.000000,1095957.125000,189676.265625,14315.533203,4585.566895,1269.099976
25:48:16,1542135150,2018-11-13T18:52:30,2018-11-13T13:52:30,1.998,3096.43,15.62,14.79,17.14,857.64,861.11,201.649994,23.98,1.0369,192,0,14.690,2.07871,4.11,52567,5.966667,8.133333,8.233334,5.966667,8.133333,8.233334,3492681.500000,1096247.875000,189714.937500,14318.733398,4585.666504,1269.099976
25:48:46,1542135180,2018-11-13T18:53:00,2018-11-13T13:53:00,1.999,3097.43,15.62,14.74,17.15,857.64,861.06,207.183334,23.93,1.0368,192,0,14.689,2.07405,4.11,52551,6.266667,8.233334,8.833333,6.266667,8.233334,8.833333,3493616.250000,1096545.750000,189755.406250,14321.099609,4586.433105,1269.866699
25:49:16,1542135210,2018-11-13T18:53:30,2018-11-13T13:53:30,1.999,3098.43,15.63,14.75,17.15,857.64,861.24,204.683334,23.83,1.0370,192,0,14.692,2.07431,4.11,52535,17.566668,22.533333,24.700001,15.766666,21.166666,24.600000,3496045.750000,1097298.000000,189851.265625,14326.666992,4588.766602,1271.066650
25:49:46,1542135240,2018-11-13T18:54:00,2018-11-13T13:54:00,1.999,3099.43,15.63,14.74,17.14,857.64,861.08,205.500000,24.04,1.0368,192,0,14.691,2.07327,4.10,52520,6.133333,9.533334,10.300000,6.133333,9.533334,10.300000,3497044.250000,1097608.125000,189908.500000,14330.533203,4589.466797,1271.066650
25:50:16,1542135270,2018-11-13T18:54:30,2018-11-13T13:54:30,2.000,3100.43,15.64,14.78,17.20,857.59,861.00,205.183334,23.55,1.0367,192,0,14.692,2.06810,4.10,52504,5.266667,7.266667,8.633333,5.266667,7.266667,8.633333,3497943.000000,1097888.000000,189950.562500,14334.000000,4591.833496,1271.066650
25:50:46,1542135300,2018-11-13T18:55:00,2018-11-13T13:55:00,1.999,3101.43,15.64,14.77,17.18,857.59,861.05,206.266663,23.83,1.0368,192,0,14.691,2.07146,4.11,52489,3.766667,5.733333,6.500000,3.766667,5.733333,6.500000,3498650.250000,1098112.750000,189983.437500,14337.066406,4591.966797,1271.066650
25:51:16,1542135330,2018-11-13T18:55:30,2018-11-13T13:55:30,1.999,3102.43,15.65,14.78,17.19,857.51,861.16,205.466660,24.47,1.0368,192,0,14.691,2.08079,4.10,52473,4.733333,7.000000,7.433333,4.733333,7.000000,7.433333,3499455.000000,1098359.375000,190014.140625,14340.333008,4592.766602,1271.066650
25:51:46,1542135360,2018-11-13T18:56:00,2018-11-13T13:56:00,1.999,3103.43,15.64,14.76,17.19,857.56,861.08,204.050003,23.58,1.0368,192,0,14.691,2.07690,4.10,52458,6.466667,8.100000,8.100000,6.466667,8.100000,8.100000,3500383.250000,1098648.250000,190054.703125,14341.533203,4592.833496,1271.066650
25:52:16,1542135390,2018-11-13T18:56:30,2018-11-13T13:56:30,1.998,3104.43,15.63,14.78,17.17,857.59,860.84,201.699997,23.38,1.0366,192,0,14.691,2.07716,4.10,52442,5.500000,7.766667,8.866667,5.500000,7.766667,8.866667,3501240.250000,1098917.750000,190094.703125,14344.599609,4593.700195,1271.933350
25:52:46,1542135420,2018-11-13T18:57:00,2018-11-13T13:57:00,1.999,3105.43,15.64,14.94,17.17,857.53,860.86,208.300003,23.91,1.0365,192,0,14.697,2.06681,4.21,52455,5.733333,7.266667,7.533333,5.733333,7.266667,7.533333,3502082.500000,1099187.250000,190133.703125,14345.433594,4593.966797,1272.199951
25:53:16,1542135450,2018-11-13T18:57:30,2018-11-13T13:57:30,2.001,3106.43,15.64,15.19,17.17,857.51,860.51,206.366669,23.62,1.0361,192,0,14.703,2.07224,4.21,52468,6.466667,9.533334,10.700000,6.466667,9.533334,10.700000,3503036.500000,1099497.250000,190184.640625,14347.333008,4595.366699,1272.800049
25:53:46,1542135480,2018-11-13T18:58:00,2018-11-13T13:58:00,2.003,3107.43,15.67,15.45,17.22,857.55,860.21,206.983337,23.56,1.0357,192,0,14.706,2.07120,4.21,52481,7.800000,10.333333,11.766666,7.800000,10.333333,11.766666,3504148.750000,1099850.875000,190244.859375,14350.466797,4597.166504,1272.800049
25:54:16,1542135510,2018-11-13T18:58:30,2018-11-13T13:58:30,2.004,3108.43,15.69,15.60,17.25,857.55,859.91,206.483337,23.87,1.0352,192,0,14.706,2.07535,4.21,52492,6.466667,7.733333,8.500000,6.466667,7.733333,8.500000,3505022.750000,1100133.375000,190278.703125,14353.533203,4598.766602,1273.366699
25:54:46,1542135540,2018-11-13T18:59:00,2018-11-13T13:59:00,2.006,3109.44,15.71,15.75,17.25,857.57,859.74,207.366669,23.95,1.0349,192,0,14.710,2.07483,4.21,52504,6.000000,7.500000,9.333333,6.000000,7.500000,9.333333,3505942.750000,1100420.875000,190318.734375,14357.266602,4601.600098,1274.533325
25:55:16,1542135570,2018-11-13T18:59:30,2018-11-13T13:59:30,2.005,3110.44,15.75,15.87,17.27,857.56,859.55,209.133331,24.26,1.0345,192,0,14.711,2.07327,4.21,52515,6.166667,7.700000,7.866667,6.166667,7.700000,7.866667,3506863.500000,1100703.875000,190352.500000,14358.333008,4601.600098,1274.533325
25:55:46,1542135600,2018-11-13T19:00:00,2018-11-13T14:00:00,2.007,3111.44,15.79,15.99,17.30,857.61,859.51,208.916672,24.22,1.0343,192,0,14.712,2.07276,4.21,52525,5.833333,7.533333,7.700000,5.833333,7.533333,7.700000,3507719.000000,1100975.500000,190389.093750,14361.033203,4601.600098,1274.533325
25:56:16,1542135630,2018-11-13T19:00:30,2018-11-13T14:00:30,2.009,3112.45,15.80,16.09,17.33,857.42,859.35,206.666672,24.29,1.0341,192,0,14.714,2.07716,4.21,52535,6.500000,8.800000,9.133333,6.500000,8.800000,9.133333,3508672.500000,1101279.375000,190442.734375,14363.299805,4601.766602,1274.533325
25:56:46,1542135660,2018-11-13T19:01:00,2018-11-13T14:01:00,2.009,3113.45,15.83,16.20,17.39,857.42,859.26,202.783340,23.77,1.0339,192,0,14.716,2.08209,4.21,52545,5.166667,7.833333,8.233334,5.166667,7.833333,8.233334,3509519.500000,1101542.750000,190490.296875,14366.299805,4602.600098,1274.533325
25:57:16,1542135690,2018-11-13T19:01:30,2018-11-13T14:01:30,2.010,3114.45,15.85,16.24,17.37,857.41,859.07,206.483337,23.89,1.0336,192,0,14.717,2.07716,4.21,52555,6.933333,11.100000,12.733334,6.933333,11.100000,12.733334,3510605.500000,1101887.625000,190550.562500,14370.033203,4604.500000,1274.866699
25:57:46,1542135720,2018-11-13T19:02:00,2018-11-13T14:02:00,2.010,3115.46,15.87,16.34,17.40,857.38,859.22,207.933334,24.17,1.0337,193,0,14.717,2.08416,4.21,52564,6.966667,9.600000,11.100000,6.966667,9.600000,11.100000,3511628.000000,1102213.500000,190609.968750,14373.333008,4605.299805,1275.400024
25:58:16,1542135750,2018-11-13T19:02:30,2018-11-13T14:02:30,2.008,3116.46,15.89,16.33,17.39,857.24,859.16,206.199997,24.31,1.0335,193,0,14.700,2.08079,4.21,52574,6.900000,7.733333,7.833333,6.900000,7.733333,7.833333,3512640.750000,1102524.625000,190649.031250,14373.500000,4605.399902,1275.500000
25:58:46,1542135780,2018-11-13T19:03:00,2018-11-13T14:03:00,2.009,3117.47,15.90,16.44,17.45,857.56,859.03,209.666672,24.46,1.0333,193,0,14.701,2.07301,4.21,52583,7.400000,9.900000,10.633333,7.400000,9.900000,10.633333,3513759.250000,1102872.125000,190707.437500,14376.133789,4606.200195,1276.266724
25:59:16,1542135810,2018-11-13T19:03:30,2018-11-13T14:03:30,2.009,3118.47,15.93,16.44,17.45,857.50,859.07,206.316666,24.25,1.0333,193,0,14.700,2.08157,4.21,52592,8.266666,11.700000,12.600000,8.266666,11.700000,12.600000,3514991.000000,1103265.250000,190770.359375,14380.200195,4607.299805,1276.533325
25:59:46,1542135840,2018-11-13T19:04:00,2018-11-13T14:04:00,2.010,3119.47,15.95,16.49,17.49,857.36,858.99,207.699997,25.51,1.0330,193,0,14.701,2.07638,4.21,52600,7.766667,13.033334,14.500000,7.766667,13.033334,14.500000,3516208.250000,1103652.375000,190840.093750,14386.566406,4609.600098,1277.400024
26:00:16,1542135870,2018-11-13T19:04:30,2018-11-13T14:04:30,2.010,3120.48,15.96,16.53,17.55,857.25,858.96,207.433334,24.83,1.0330,194,0,14.702,2.07975,4.21,52609,6.000000,9.133333,10.733334,6.000000,9.133333,10.733334,3517192.250000,1103964.375000,190892.562500,14389.799805,4611.600098,1278.533325
26:00:46,1542135900,2018-11-13T19:05:00,2018-11-13T14:05:00,2.004,3121.48,15.98,16.56,17.53,857.25,858.85,206.300003,24.82,1.0328,194,0,14.672,2.07509,4.21,52618,4.666667,7.233333,7.500000,4.666667,7.233333,7.500000,3518009.750000,1104227.375000,190925.562500,14391.966797,4612.333496,1278.533325
26:01:16,1542135930,2018-11-13T19:05:30,2018-11-13T14:05:30,2.004,3122.48,15.98,16.59,17.51,857.20,858.80,205.733337,24.38,1.0327,194,0,14.672,2.07043,4.21,52626,6.566667,10.766666,11.133333,6.566667,10.766666,11.133333,3519035.750000,1104545.875000,190987.203125,14395.433594,4613.166504,1278.533325
26:01:46,1542135960,2018-11-13T19:06:00,2018-11-13T14:06:00,2.006,3123.49,15.99,16.59,17.51,857.25,858.82,207.083328,24.72,1.0327,194,0,14.674,2.06836,4.21,52634,6.933333,9.466666,9.466666,6.933333,9.466666,9.466666,3520088.000000,1104870.125000,191030.296875,14396.500000,4613.166504,1278.533325
26:02:16,1542135990,2018-11-13T19:06:30,2018-11-13T14:06:30,2.006,3124.49,16.00,16.64,17.56,857.30,858.76,206.183334,24.95,1.0326,194,0,14.673,2.06732,4.21,52641,3.700000,5.766667,6.533333,3.700000,5.766667,6.533333,3520778.750000,1105081.500000,191064.437500,14397.166992,4613.833496,1279.199951
26:02:46,1542136020,2018-11-13T19:07:00,2018-11-13T14:07:00,2.005,3125.49,16.00,16.65,17.56,857.38,858.82,208.550003,25.27,1.0326,194,0,14.674,2.07146,4.21,52649,4.066667,5.000000,6.166667,4.066667,5.000000,6.166667,3521467.500000,1105293.875000,191088.734375,14398.533203,4614.866699,1279.366699
26:03:16,1542136050,2018-11-13T19:07:30,2018-11-13T14:07:30,2.006,3126.50,16.00,16.63,17.52,857.16,858.50,205.616669,24.42,1.0323,194,0,14.676,2.07379,4.21,52657,7.333333,10.133333,10.333333,7.333333,10.133333,10.333333,3522548.000000,1105637.750000,191148.468750,14399.566406,4614.866699,1279.366699
26:03:46,1542136080,2018-11-13T19:08:00,2018-11-13T14:08:00,2.005,3127.50,15.99,16.68,17.49,857.30,858.66,207.866669,24.81,1.0325,194,0,14.673,2.07301,4.21,52664,7.800000,11.200000,11.200000,7.800000,11.200000,11.200000,3523752.250000,1106011.125000,191203.828125,14401.633789,4614.866699,1279.366699
26:04:16,1542136110,2018-11-13T19:08:30,2018-11-13T14:08:30,2.006,3128.50,15.99,16.68,17.52,857.38,858.71,207.383331,23.99,1.0326,194,0,14.672,2.06810,4.21,52671,5.466667,7.266667,7.266667,5.466667,7.266667,7.266667,3524658.500000,1106292.875000,191236.000000,14402.533203,4614.866699,1279.366699
26:04:46,1542136140,2018-11-13T19:09:00,2018-11-13T14:09:00,2.005,3129.51,15.98,16.70,17.57,857.33,858.55,203.949997,24.78,1.0324,194,0,14.674,2.07586,4.21,52678,4.366667,5.866667,6.366667,4.366667,5.866667,6.366667,3525385.500000,1106514.000000,191267.062500,14404.133789,4615.633301,1279.366699
26:05:16,1542136170,2018-11-13T19:09:30,2018-11-13T14:09:30,2.004,3130.51,15.97,16.67,17.56,857.20,858.58,208.816666,24.62,1.0325,194,0,14.677,2.06965,4.21,52685,6.866667,7.633333,10.033334,6.866667,7.633333,10.033334,3526406.500000,1106832.875000,191291.000000,14407.200195,4618.000000,1280.800049
26:05:46,1542136200,2018-11-13T19:10:00,2018-11-13T14:10:00,2.005,3131.51,15.97,16.70,17.52,857.25,858.61,206.116669,24.37,1.0325,194,0,14.676,2.06888,4.21,52692,8.366667,10.933333,11.833333,8.366667,10.933333,11.833333,3527625.500000,1107210.750000,191347.500000,14409.333008,4618.333496,1281.099976
26:06:16,1542136230,2018-11-13T19:10:30,2018-11-13T14:10:30,2.007,3132.52,15.96,16.67,17.48,857.31,858.67,206.000000,24.14,1.0327,194,0,14.674,2.07742,4.21,52699,6.000000,9.366667,10.366667,6.000000,9.366667,10.366667,3528568.000000,1107502.500000,191392.406250,14412.599609,4619.399902,1281.500000
26:06:46,1542136260,2018-11-13T19:11:00,2018-11-13T14:11:00,2.007,3133.52,15.94,16.67,17.50,857.36,858.59,205.083328,25.26,1.0326,194,0,14.674,2.07224,4.21,52705,6.266667,8.033334,8.800000,6.266667,8.033334,8.800000,3529500.000000,1107795.250000,191428.171875,14413.933594,4620.066895,1281.966675
26:07:16,1542136290,2018-11-13T19:11:30,2018-11-13T14:11:30,2.006,3134.52,15.93,16.67,17.53,857.31,858.62,203.633331,24.73,1.0327,194,0,14.676,2.07069,4.21,52711,6.766667,7.700000,9.700000,6.766667,7.700000,9.700000,3530489.500000,1108098.875000,191467.265625,14416.400391,4620.933105,1282.833374
26:07:46,1542136320,2018-11-13T19:12:00,2018-11-13T14:12:00,2.005,3135.53,15.94,16.66,17.47,857.23,858.56,204.166672,24.79,1.0326,194,0,14.674,2.07327,4.21,52718,8.100000,11.166667,11.300000,8.100000,11.166667,11.300000,3531729.000000,1108480.375000,191512.031250,14418.733398,4620.933105,1282.833374
26:08:16,1542136350,2018-11-13T19:12:30,2018-11-13T14:12:30,2.007,3136.53,15.95,16.67,17.53,857.18,858.61,206.000000,24.58,1.0326,194,0,14.674,2.07172,4.21,52724,9.066667,12.300000,12.600000,9.066667,12.300000,12.600000,3533122.250000,1108909.750000,191559.500000,14421.799805,4621.700195,1282.833374
26:08:46,1542136380,2018-11-13T19:13:00,2018-11-13T14:13:00,2.006,3137.53,15.95,16.66,17.50,857.26,858.45,203.699997,24.59,1.0324,194,0,14.673,2.07535,4.21,52730,8.700000,11.300000,11.400000,8.700000,11.300000,11.400000,3534452.250000,1109314.125000,191600.968750,14422.566406,4621.799805,1282.833374
26:09:16,1542136410,2018-11-13T19:13:30,2018-11-13T14:13:30,2.007,3138.54,15.97,16.66,17.50,857.20,858.53,205.933334,25.26,1.0324,194,0,14.674,2.07483,4.21,52736,8.400000,10.266666,10.533334,8.400000,10.266666,10.533334,3535720.500000,1109702.000000,191636.828125,14423.566406,4621.799805,1282.833374
26:09:46,1542136440,2018-11-13T19:14:00,2018-11-13T14:14:00,2.008,3139.54,15.98,16.67,17.52,857.22,858.53,205.516663,24.63,1.0324,194,0,14.674,2.06888,4.21,52742,9.466666,12.933333,13.266666,9.466666,12.933333,13.266666,3537108.500000,1110143.250000,191703.937500,14426.333008,4621.799805,1282.833374
26:10:16,1542136470,2018-11-13T19:14:30,2018-11-13T14:14:30,2.007,3140.54,16.00,16.67,17.52,857.19,858.66,205.833328,25.36,1.0324,194,0,14.673,2.06732,4.21,52747,6.966667,9.000000,9.300000,6.966667,9.000000,9.300000,3538200.000000,1110490.375000,191739.500000,14428.700195,4621.799805,1282.833374
26:10:46,1542136500,2018-11-13T19:15:00,2018-11-13T14:15:00,2.009,3141.55,16.02,16.67,17.55,857.19,858.52,204.733337,25.43,1.0322,194,0,14.673,2.07043,4.21,52753,7.966667,11.333333,11.700000,7.966667,11.333333,11.700000,3539437.250000,1110872.750000,191794.593750,14431.299805,4622.166504,1283.199951
26:11:16,1542136530,2018-11-13T19:15:30,2018-11-13T14:15:30,2.009,3142.55,16.06,16.69,17.58,857.15,858.64,205.816666,25.17,1.0322,194,0,14.673,2.07276,4.21,52758,9.266666,14.633333,14.766666,9.266666,14.633333,14.766666,3540877.750000,1111332.625000,191868.859375,14434.200195,4622.166504,1283.199951
26:11:46,1542136560,2018-11-13T19:16:00,2018-11-13T14:16:00,2.009,3143.56,16.07,16.69,17.59,857.23,858.61,206.850006,25.79,1.0321,194,0,14.674,2.07301,4.21,52763,9.333333,12.433333,13.133333,9.333333,12.433333,13.133333,3542194.250000,1111737.375000,191938.703125,14437.733398,4622.866699,1283.199951
26:12:16,1542136590,2018-11-13T19:16:30,2018-11-13T14:16:30,2.008,3144.56,16.11,16.69,17.58,857.20,858.55,209.100006,24.88,1.0319,194,0,14.674,2.07069,4.21,52769,9.166667,12.633333,12.633333,9.166667,12.633333,12.633333,3543528.750000,1112160.250000,192007.171875,14438.433594,4623.033203,1283.199951
26:12:46,1542136620,2018-11-13T19:17:00,2018-11-13T14:17:00,2.010,3145.56,16.12,16.70,17.64,857.06,858.68,205.550003,23.73,1.0321,195,0,14.676,2.07871,4.21,52774,9.166667,12.633333,12.766666,9.166667,12.633333,12.766666,3544833.750000,1112567.125000,192079.500000,14440.299805,4623.166504,1283.333374
26:13:16,1542136650,2018-11-13T19:17:30,2018-11-13T14:17:30,2.002,3146.57,16.15,16.71,17.63,857.10,858.70,204.733337,23.98,1.0320,195,0,14.642,2.06577,4.21,52779,10.133333,12.933333,13.900000,10.133333,12.933333,13.900000,3546205.500000,1112990.625000,192157.406250,14442.666992,4624.366699,1284.333374
26:13:46,1542136680,2018-11-13T19:18:00,2018-11-13T14:18:00,2.005,3147.57,16.18,16.71,17.66,857.07,858.66,205.283340,23.99,1.0319,195,0,14.640,2.06965,4.21,52784,9.500000,13.566667,14.433333,9.500000,13.566667,14.433333,3547611.000000,1113434.875000,192231.500000,14447.033203,4626.033203,1284.900024
26:14:16,1542136710,2018-11-13T19:18:30,2018-11-13T14:18:30,2.005,3148.57,16.19,16.73,17.69,857.15,858.63,206.883331,24.25,1.0318,195,0,14.642,2.06319,4.21,52789,9.966666,13.233334,14.466666,9.966666,13.233334,14.466666,3549064.750000,1113891.000000,192297.296875,14451.299805,4627.799805,1285.766724
26:14:46,1542136740,2018-11-13T19:19:00,2018-11-13T14:19:00,2.005,3149.57,16.22,16.71,17.69,857.18,858.74,204.399994,23.81,1.0318,195,0,14.642,2.06888,4.21,52793,10.066667,13.666667,13.966666,10.066667,13.666667,13.966666,3550501.250000,1114344.875000,192356.828125,14454.500000,4628.200195,1285.766724
26:15:16,1542136770,2018-11-13T19:19:30,2018-11-13T14:19:30,2.006,3150.58,16.23,16.74,17.77,857.04,858.76,204.649994,23.94,1.0318,195,0,14.642,2.07017,4.21,52798,9.033334,11.933333,13.233334,9.033334,11.933333,13.233334,3551842.750000,1114769.750000,192411.828125,14456.866211,4629.299805,1286.666626
26:15:46,1542136800,2018-11-13T19:20:00,2018-11-13T14:20:00,2.007,3151.58,16.27,16.78,17.76,857.14,858.67,206.100006,24.66,1.0315,195,0,14.643,2.07224,4.21,52803,8.566667,11.633333,12.933333,8.566667,11.633333,12.933333,3553162.500000,1115183.125000,192470.531250,14459.033203,4630.500000,1286.666626
26:16:16,1542136830,2018-11-13T19:20:30,2018-11-13T14:20:30,2.007,3152.58,16.29,16.78,17.81,857.16,858.78,203.933334,24.60,1.0315,195,0,14.642,2.07250,4.21,52807,8.300000,10.500000,10.866667,8.300000,10.500000,10.866667,3554400.750000,1115570.625000,192534.859375,14460.666992,4630.833496,1286.666626
26:16:46,1542136860,2018-11-13T19:21:00,2018-11-13T14:21:00,2.006,3153.59,16.33,16.81,17.78,857.12,858.79,206.899994,24.87,1.0314,195,0,14.642,2.06577,4.21,52811,8.900000,12.033334,12.033334,8.900000,12.033334,12.033334,3555697.500000,1115986.125000,192595.765625,14461.299805,4630.833496,1286.666626
26:17:16,1542136890,2018-11-13T19:21:30,2018-11-13T14:21:30,2.007,3154.59,16.35,16.83,17.82,857.23,858.70,207.250000,24.08,1.0313,195,0,14.643,2.07120,4.21,52816,6.133333,9.333333,10.100000,6.133333,9.333333,10.100000,3556687.750000,1116297.125000,192648.468750,14464.233398,4631.399902,1286.666626
26:17:46,1542136920,2018-11-13T19:22:00,2018-11-13T14:22:00,2.008,3155.60,16.37,16.85,17.86,857.17,858.81,205.766663,23.91,1.0313,195,0,14.643,2.07483,4.21,52820,8.066667,9.866667,11.066667,8.066667,9.866667,11.066667,3557881.250000,1116675.625000,192694.468750,14466.299805,4633.200195,1286.666626
26:18:16,1542136950,2018-11-13T19:22:30,2018-11-13T14:22:30,2.007,3156.60,16.40,16.84,17.87,857.08,858.80,208.199997,23.82,1.0312,195,0,14.643,2.06655,4.21,52824,7.033333,8.766666,9.600000,7.033333,8.766666,9.600000,3558908.500000,1116997.500000,192733.968750,14467.400391,4634.299805,1286.666626
26:18:46,1542136980,2018-11-13T19:23:00,2018-11-13T14:23:00,2.007,3157.60,16.42,16.85,17.86,857.13,858.82,207.916672,24.28,1.0311,195,0,14.642,2.06577,4.21,52828,8.333333,11.433333,12.966666,8.333333,11.433333,12.966666,3560168.500000,1117397.625000,192789.328125,14471.333008,4636.866699,1286.966675
26:19:16,1542137010,2018-11-13T19:23:30,2018-11-13T14:23:30,2.009,3158.61,16.45,16.91,17.98,857.07,858.69,208.133331,23.97,1.0309,195,0,14.644,2.06681,4.21,52832,9.266666,14.466666,16.333334,9.266666,14.466666,16.333334,3561649.250000,1117852.875000,192865.406250,14478.799805,4639.399902,1287.533325
26:19:46,1542137040,2018-11-13T19:24:00,2018-11-13T14:24:00,2.010,3159.61,16.48,16.90,17.97,857.04,858.73,205.666672,24.32,1.0308,195,0,14.645,2.06991,4.21,52836,9.600000,12.966666,13.266666,9.600000,12.966666,13.266666,3563111.750000,1118306.750000,192930.671875,14481.566406,4639.966797,1287.966675
26:20:16,1542137070,2018-11-13T19:24:30,2018-11-13T14:24:30,2.011,3160.62,16.50,16.92,17.98,857.09,858.88,202.899994,24.01,1.0309,197,0,14.644,2.08390,4.21,52840,8.533334,10.400000,11.466666,8.533334,10.400000,11.466666,3564431.000000,1118718.625000,192978.359375,14483.200195,4640.966797,1288.966675
26:20:46,1542137100,2018-11-13T19:25:00,2018-11-13T14:25:00,1.998,3161.61,16.52,16.95,18.05,856.92,858.80,205.133331,23.97,1.0308,197,0,14.579,2.05623,4.21,52844,9.633333,12.333333,13.900000,9.633333,12.333333,13.900000,3565865.500000,1119166.500000,193037.468750,14486.866211,4641.733398,1289.733276
26:21:16,1542137130,2018-11-13T19:25:30,2018-11-13T14:25:30,1.998,3162.61,16.54,16.94,18.02,856.95,858.82,202.500000,23.78,1.0307,197,0,14.579,2.06577,4.21,52847,9.066667,12.366667,14.033334,9.066667,12.366667,14.033334,3567257.750000,1119598.875000,193097.968750,14491.733398,4642.966797,1290.966675
26:21:46,1542137160,2018-11-13T19:26:00,2018-11-13T14:26:00,2.000,3163.61,16.57,16.99,18.05,857.20,858.87,205.966660,23.79,1.0307,197,0,14.581,2.07043,4.21,52851,9.000000,12.266666,12.833333,9.000000,12.266666,12.833333,3568664.000000,1120038.375000,193154.140625,14493.133789,4643.333496,1290.966675
26:22:16,1542137190,2018-11-13T19:26:30,2018-11-13T14:26:30,1.999,3164.61,16.59,16.98,18.03,857.07,858.79,205.016663,24.74,1.0304,197,0,14.580,2.06732,4.21,52855,6.333333,8.666667,9.300000,6.333333,8.666667,9.300000,3569674.750000,1120354.625000,193200.234375,14494.299805,4643.799805,1290.966675
26:22:46,1542137220,2018-11-13T19:27:00,2018-11-13T14:27:00,1.999,3165.61,16.60,16.99,18.08,857.04,858.79,203.116669,24.24,1.0304,197,0,14.580,2.05829,4.21,52858,6.533333,9.666667,9.666667,6.533333,9.666667,9.666667,3570733.000000,1120684.750000,193252.203125,14494.700195,4643.799805,1290.966675
26:23:16,1542137250,2018-11-13T19:27:30,2018-11-13T14:27:30,2.000,3166.61,16.62,17.02,18.13,857.19,858.91,204.050003,23.90,1.0305,197,0,14.580,2.06268,4.21,52861,8.733334,12.500000,13.800000,8.733334,12.500000,13.800000,3572023.500000,1121098.250000,193319.062500,14498.533203,4645.133301,1291.699951
26:23:46,1542137280,2018-11-13T19:28:00,2018-11-13T14:28:00,2.002,3167.61,16.62,17.05,18.13,857.14,858.91,204.433334,24.04,1.0305,197,0,14.580,2.05855,4.21,52865,9.100000,13.233334,15.566667,9.100000,13.233334,15.566667,3573392.750000,1121531.125000,193385.062500,14505.799805,4649.066895,1292.699951
26:24:16,1542137310,2018-11-13T19:28:30,2018-11-13T14:28:30,2.001,3168.61,16.63,17.03,18.14,857.14,858.75,205.916672,23.87,1.0303,197,0,14.581,2.06087,4.21,52868,8.166667,11.166667,12.700000,8.166667,11.166667,12.700000,3574576.250000,1121909.875000,193444.000000,14511.533203,4650.700195,1293.533325
26:24:46,1542137340,2018-11-13T19:29:00,2018-11-13T14:29:00,2.001,3169.62,16.65,17.08,18.14,857.06,858.80,204.166672,24.48,1.0303,197,0,14.581,2.05984,4.21,52871,9.033334,12.133333,12.300000,9.033334,12.133333,12.300000,3575872.750000,1122309.125000,193511.265625,14513.866211,4650.833496,1293.566650
26:25:16,1542137370,2018-11-13T19:29:30,2018-11-13T14:29:30,2.003,3170.62,16.65,17.11,18.14,857.19,858.85,204.733337,24.28,1.0303,197,0,14.581,2.06810,4.21,52875,11.933333,14.166667,15.566667,11.933333,14.166667,15.566667,3577500.250000,1122819.500000,193567.000000,14517.166992,4653.466797,1293.566650
26:25:46,1542137400,2018-11-13T19:30:00,2018-11-13T14:30:00,2.003,3171.62,16.68,17.10,18.15,857.07,858.84,205.166672,24.68,1.0302,197,0,14.581,2.06397,4.21,52878,9.866667,13.433333,14.966666,9.866667,13.433333,14.966666,3579007.500000,1123290.125000,193628.796875,14521.400391,4654.633301,1293.566650
26:26:16,1542137430,2018-11-13T19:30:30,2018-11-13T14:30:30,2.003,3172.62,16.69,17.09,18.16,857.05,858.81,204.033340,25.38,1.0300,197,0,14.581,2.05984,4.21,52881,5.700000,8.100000,8.500000,5.700000,8.100000,8.500000,3579954.500000,1123583.375000,193670.906250,14523.200195,4655.200195,1293.733276
26:26:46,1542137460,2018-11-13T19:31:00,2018-11-13T14:31:00,2.001,3173.62,16.70,17.11,18.17,857.20,858.81,202.866669,24.18,1.0301,197,0,14.578,2.06707,4.14,52875,4.933333,6.966667,8.166667,4.933333,6.966667,8.166667,3580766.750000,1123827.500000,193711.171875,14526.166992,4656.766602,1294.433350
26:27:16,1542137490,2018-11-13T19:31:30,2018-11-13T14:31:30,2.001,3174.63,16.72,17.01,18.17,857.10,858.84,204.399994,24.65,1.0300,197,0,14.577,2.06371,4.14,52859,7.166667,9.333333,10.033334,7.166667,9.333333,10.033334,3581815.250000,1124146.500000,193755.406250,14528.433594,4657.233398,1294.433350
26:27:46,1542137520,2018-11-13T19:32:00,2018-11-13T14:32:00,2.002,3175.63,16.71,16.89,18.20,857.02,859.11,205.000000,24.57,1.0304,197,0,14.576,2.06293,4.13,52844,8.200000,11.366667,13.900000,8.200000,11.366667,13.900000,3582997.750000,1124518.125000,193816.062500,14534.900391,4659.933105,1296.033325
26:28:16,1542137550,2018-11-13T19:32:30,2018-11-13T14:32:30,2.000,3176.63,16.72,16.79,18.21,856.94,859.21,205.433334,24.83,1.0305,197,0,14.574,2.06087,4.13,52829,10.533334,14.666667,17.033333,10.533334,14.666667,17.033333,3584514.250000,1125000.250000,193888.937500,14540.866211,4662.833496,1297.033325
26:28:46,1542137580,2018-11-13T19:33:00,2018-11-13T14:33:00,2.003,3177.63,16.72,16.70,18.18,857.04,859.24,205.166672,24.56,1.0305,197,0,14.574,2.05906,4.13,52813,8.600000,12.100000,12.200000,8.600000,12.100000,12.200000,3585836.250000,1125415.500000,193953.937500,14542.033203,4663.133301,1297.033325
26:29:16,1542137610,2018-11-13T19:33:30,2018-11-13T14:33:30,2.002,3178.63,16.72,16.64,18.16,856.99,859.40,205.733337,24.74,1.0307,197,0,14.568,2.05932,4.13,52797,5.366667,9.266666,10.233334,5.366667,9.266666,10.233334,3586816.750000,1125722.000000,194009.031250,14544.033203,4663.833496,1297.633301
26:29:46,1542137640,2018-11-13T19:34:00,2018-11-13T14:34:00,1.998,3179.63,16.72,16.55,18.22,856.99,859.35,206.383331,24.73,1.0306,197,0,14.569,2.06035,4.13,52782,9.300000,12.433333,13.466666,9.300000,12.433333,13.466666,3588297.500000,1126172.375000,194059.437500,14546.366211,4664.866699,1297.733276
26:30:16,1542137670,2018-11-13T19:34:30,2018-11-13T14:34:30,2.001,3180.63,16.72,16.50,18.22,857.02,859.48,206.666672,24.61,1.0308,197,0,14.570,2.05881,4.13,52766,8.600000,13.266666,15.166667,8.600000,13.266666,15.166667,3589639.250000,1126594.375000,194122.359375,14554.500000,4666.833496,1298.033325
26:30:46,1542137700,2018-11-13T19:35:00,2018-11-13T14:35:00,1.999,3181.63,16.73,16.44,18.22,857.01,859.67,200.483337,24.28,1.0310,197,0,14.568,2.06035,4.13,52750,8.966666,13.666667,13.666667,8.966666,13.666667,13.666667,3591024.000000,1127027.500000,194190.000000,14556.566406,4666.833496,1298.033325
26:31:16,1542137730,2018-11-13T19:35:30,2018-11-13T14:35:30,2.000,3182.63,16.73,16.42,18.20,856.85,859.72,203.716660,24.00,1.0311,197,0,14.568,2.05752,4.12,52735,8.100000,11.533334,12.500000,8.100000,11.533334,12.500000,3592265.000000,1127417.125000,194256.671875,14558.900391,4667.233398,1298.033325
26:31:46,1542137760,2018-11-13T19:36:00,2018-11-13T14:36:00,1.997,3183.63,16.74,16.40,18.23,857.01,859.75,207.750000,23.68,1.0311,197,0,14.569,2.05365,4.12,52719,5.300000,7.600000,8.133333,5.300000,7.600000,8.133333,3593162.250000,1127701.625000,194295.734375,14560.233398,4667.733398,1298.033325
26:32:16,1542137790,2018-11-13T19:36:30,2018-11-13T14:36:30,2.000,3184.63,16.73,16.40,18.18,856.91,859.78,207.300003,24.04,1.0312,197,0,14.567,2.05752,4.12,52704,5.433333,7.033333,7.033333,5.433333,7.033333,7.033333,3593979.250000,1127964.750000,194323.671875,14560.599609,4667.733398,1298.033325
26:32:46,1542137820,2018-11-13T19:37:00,2018-11-13T14:37:00,1.997,3185.62,16.72,16.34,18.17,856.94,859.86,203.683334,24.70,1.0312,197,0,14.568,2.05546,4.12,52688,2.833333,6.166667,6.533333,2.833333,6.166667,6.533333,3594605.250000,1128158.125000,194358.234375,14563.066406,4668.566895,1298.500000
26:33:16,1542137850,2018-11-13T19:37:30,2018-11-13T14:37:30,1.995,3186.62,16.71,16.31,18.23,856.99,859.86,204.199997,23.70,1.0314,197,0,14.568,2.05546,4.12,52673,5.900000,8.433333,9.033334,5.900000,8.433333,9.033334,3595569.500000,1128455.500000,194393.734375,14565.033203,4669.466797,1298.900024
26:33:46,1542137880,2018-11-13T19:38:00,2018-11-13T14:38:00,1.997,3187.62,16.69,16.27,18.18,856.99,859.89,205.583328,24.16,1.0314,197,0,14.567,2.06319,4.11,52657,4.700000,5.533333,6.566667,4.700000,5.533333,6.566667,3596344.500000,1128696.250000,194413.062500,14566.700195,4670.333496,1298.900024
26:34:16,1542137910,2018-11-13T19:38:30,2018-11-13T14:38:30,1.999,3188.62,16.67,16.31,18.14,856.95,859.84,203.783340,24.31,1.0314,197,0,14.567,2.06577,4.12,52642,5.566667,6.900000,7.533333,5.566667,6.900000,7.533333,3597234.500000,1128973.625000,194445.171875,14568.500000,4671.133301,1298.900024
26:34:46,1542137940,2018-11-13T19:39:00,2018-11-13T14:39:00,2.000,3189.62,16.67,16.27,18.19,857.03,859.81,204.983337,24.10,1.0314,197,0,14.566,2.05932,4.12,52626,8.033334,11.200000,11.700000,8.033334,11.200000,11.700000,3598421.750000,1129353.375000,194492.500000,14571.166992,4671.200195,1298.900024
26:35:16,1542137970,2018-11-13T19:39:30,2018-11-13T14:39:30,1.999,3190.62,16.66,16.24,18.17,856.87,859.79,202.033340,23.81,1.0315,197,0,14.566,2.06448,4.12,52610,6.600000,8.033334,8.400000,6.600000,8.033334,8.400000,3599349.750000,1129646.000000,194536.765625,14574.466797,4671.200195,1298.900024
26:35:46,1542138000,2018-11-13T19:40:00,2018-11-13T14:40:00,1.998,3191.61,16.66,16.25,18.14,857.03,859.85,204.666672,24.46,1.0315,197,0,14.567,2.04774,4.11,52595,8.966666,12.833333,12.833333,8.966666,12.833333,12.833333,3600669.750000,1130056.125000,194601.296875,14576.133789,4671.366699,1298.900024
26:36:16,1542138030,2018-11-13T19:40:30,2018-11-13T14:40:30,1.996,3192.61,16.66,16.21,18.12,857.00,859.74,204.733337,25.28,1.0313,197,0,14.566,2.05829,4.11,52579,8.200000,11.800000,12.766666,8.200000,11.800000,12.766666,3601929.000000,1130443.500000,194662.703125,14579.733398,4672.433105,1299.266724
26:36:46,1542138060,2018-11-13T19:41:00,2018-11-13T14:41:00,1.999,3193.61,16.66,16.22,18.16,856.92,859.79,206.500000,24.43,1.0314,197,0,14.566,2.06190,4.11,52564,7.700000,9.600000,10.700000,7.700000,9.600000,10.700000,3603101.500000,1130810.250000,194708.140625,14582.166992,4672.966797,1299.800049
26:37:16,1542138090,2018-11-13T19:41:30,2018-11-13T14:41:30,2.000,3194.61,16.67,16.22,18.17,856.76,859.84,203.500000,23.89,1.0315,197,0,14.566,2.05906,4.11,52549,5.166667,7.366667,8.233334,5.166667,7.366667,8.233334,3603991.750000,1131083.125000,194741.859375,14585.000000,4673.266602,1299.800049
26:37:46,1542138120,2018-11-13T19:42:00,2018-11-13T14:42:00,1.997,3195.61,16.66,16.20,18.16,856.95,859.76,205.850006,23.62,1.0314,197,0,14.566,2.06035,4.11,52533,6.800000,8.133333,8.866667,6.800000,8.133333,8.866667,3605011.250000,1131397.125000,194778.593750,14587.900391,4673.833496,1299.800049
26:38:16,1542138150,2018-11-13T19:42:30,2018-11-13T14:42:30,1.998,3196.61,16.67,16.21,18.11,856.84,859.81,207.466660,24.15,1.0314,197,0,14.567,2.05520,4.10,52517,6.900000,7.633333,8.866667,6.900000,7.633333,8.866667,3605993.750000,1131710.500000,194800.734375,14590.700195,4674.966797,1299.800049
26:38:46,1542138180,2018-11-13T19:43:00,2018-11-13T14:43:00,1.998,3197.61,16.67,16.21,18.14,856.92,859.76,207.449997,24.58,1.0313,197,0,14.567,2.05752,4.11,52502,7.733333,9.300000,9.733334,7.733333,9.300000,9.733334,3607116.750000,1132057.500000,194838.593750,14593.799805,4675.600098,1299.800049
26:39:16,1542138210,2018-11-13T19:43:30,2018-11-13T14:43:30,1.998,3198.60,16.67,16.17,18.18,856.89,859.81,204.716660,24.42,1.0314,197,0,14.567,2.06216,4.10,52486,6.300000,9.633333,10.100000,6.300000,9.633333,10.100000,3608162.750000,1132374.750000,194896.437500,14597.400391,4676.333496,1299.800049
26:39:46,1542138240,2018-11-13T19:44:00,2018-11-13T14:44:00,1.995,3199.60,16.66,16.20,18.17,856.84,859.79,207.833328,24.88,1.0314,197,0,14.566,2.06010,4.11,52470,6.533333,8.333333,8.533334,6.533333,8.333333,8.533334,3609160.750000,1132681.875000,194941.968750,14597.866211,4676.566895,1299.800049
26:40:16,1542138270,2018-11-13T19:44:30,2018-11-13T14:44:30,1.996,3200.60,16.64,16.20,18.14,856.87,859.77,205.899994,23.78,1.0315,197,0,14.567,2.05494,4.11,52455,6.633333,8.166667,9.433333,6.633333,8.166667,9.433333,3610182.500000,1132994.375000,194974.593750,14601.366211,4677.933105,1300.300049
26:40:46,1542138300,2018-11-13T19:45:00,2018-11-13T14:45:00,1.998,3201.60,16.63,16.21,18.16,856.85,859.67,200.399994,24.04,1.0314,197,0,14.567,2.06087,4.10,52439,7.066667,9.333333,10.800000,7.066667,9.333333,10.800000,3611246.750000,1133322.875000,195013.437500,14603.799805,4679.000000,1301.366699
26:41:16,1542138330,2018-11-13T19:45:30,2018-11-13T14:45:30,1.997,3202.60,16.62,16.20,18.10,856.90,859.67,204.783340,23.85,1.0315,197,0,14.566,2.05958,4.10,52424,7.433333,10.000000,12.300000,7.433333,10.000000,12.300000,3612395.000000,1133678.875000,195054.234375,14609.733398,4682.533203,1302.366699
26:41:46,1542138360,2018-11-13T19:46:00,2018-11-13T14:46:00,1.997,3203.59,16.60,16.18,18.10,856.88,859.75,206.083328,23.64,1.0317,197,0,14.566,2.05752,4.10,52408,3.800000,4.433333,5.533333,3.800000,4.433333,5.533333,3613048.000000,1133883.500000,195077.859375,14610.799805,4683.500000,1302.466675
26:42:16,1542138390,2018-11-13T19:46:30,2018-11-13T14:46:30,2.000,3204.59,16.58,16.38,18.07,856.86,859.46,202.366669,23.65,1.0314,197,0,14.574,2.06087,4.21,52422,7.400000,9.633333,10.400000,7.400000,9.633333,10.400000,3614085.500000,1134215.375000,195124.093750,14613.566406,4684.333496,1303.233276
26:42:46,1542138420,2018-11-13T19:47:00,2018-11-13T14:47:00,2.001,3205.59,16.59,16.64,18.10,856.88,859.13,203.183334,24.80,1.0308,197,0,14.578,2.06862,4.21,52436,9.366667,13.033334,13.033334,9.366667,13.033334,13.033334,3615392.250000,1134633.625000,195189.406250,14614.766602,4684.333496,1303.233276
26:43:16,1542138450,2018-11-13T19:47:30,2018-11-13T14:47:30,2.002,3206.59,16.60,16.87,18.10,856.88,858.84,207.716660,24.42,1.0305,197,0,14.581,2.05108,4.21,52449,8.833333,12.366667,12.900000,8.833333,12.366667,12.900000,3616701.750000,1135036.250000,195254.937500,14617.833008,4684.899902,1303.300049
26:43:46,1542138480,2018-11-13T19:48:00,2018-11-13T14:48:00,2.004,3207.60,16.62,17.05,18.10,856.87,858.56,205.449997,24.09,1.0301,197,0,14.583,2.05881,4.21,52461,9.000000,12.066667,14.000000,9.000000,12.066667,14.000000,3618008.250000,1135451.125000,195325.406250,14622.266602,4686.066895,1304.099976
26:44:16,1542138510,2018-11-13T19:48:30,2018-11-13T14:48:30,2.003,3208.60,16.64,17.16,18.13,856.90,858.35,199.116669,25.28,1.0297,197,0,14.585,2.07327,4.21,52473,5.466667,7.033333,7.900000,5.466667,7.033333,7.900000,3618887.250000,1135724.750000,195373.531250,14623.566406,4686.399902,1304.099976
26:44:46,1542138540,2018-11-13T19:49:00,2018-11-13T14:49:00,2.003,3209.60,16.67,17.31,18.15,856.79,858.23,205.800003,25.23,1.0294,197,0,14.587,2.05932,4.21,52485,6.266667,8.533334,9.333333,6.266667,8.533334,9.333333,3619898.750000,1136034.750000,195418.859375,14625.066406,4687.366699,1304.266724
26:45:16,1542138570,2018-11-13T19:49:30,2018-11-13T14:49:30,2.006,3210.60,16.70,17.44,18.18,856.83,858.30,202.000000,24.00,1.0295,197,0,14.588,2.06242,4.21,52496,6.866667,9.000000,11.200000,6.866667,9.000000,11.200000,3620931.750000,1136352.000000,195465.093750,14629.500000,4689.333496,1305.666626
26:45:46,1542138600,2018-11-13T19:50:00,2018-11-13T14:50:00,2.007,3211.61,16.74,17.51,18.19,856.88,858.18,205.766663,24.58,1.0292,197,0,14.589,2.06629,4.21,52507,7.866667,10.233334,10.633333,7.866667,10.233334,10.633333,3622119.000000,1136727.250000,195503.828125,14631.566406,4689.766602,1305.866699
26:46:16,1542138630,2018-11-13T19:50:30,2018-11-13T14:50:30,2.006,3212.61,16.75,17.59,18.20,856.80,858.02,206.183334,23.86,1.0290,197,0,14.590,2.06577,4.21,52518,5.700000,7.433333,9.266666,5.700000,7.433333,9.266666,3623050.250000,1137017.125000,195535.171875,14635.266602,4692.633301,1307.233276
26:46:46,1542138660,2018-11-13T19:51:00,2018-11-13T14:51:00,2.007,3213.61,16.79,17.65,18.28,856.87,857.88,201.916672,23.22,1.0287,197,0,14.592,2.06629,4.21,52528,3.566667,5.133333,6.700000,3.566667,5.133333,6.700000,3623776.000000,1137237.625000,195566.359375,14637.566406,4694.366699,1308.433350
26:47:16,1542138690,2018-11-13T19:51:30,2018-11-13T14:51:30,2.008,3214.62,16.83,17.72,18.26,856.80,857.94,204.483337,23.45,1.0286,197,0,14.591,2.07172,4.21,52538,6.600000,8.666667,9.866667,6.600000,8.666667,9.866667,3624768.000000,1137547.875000,195612.437500,14640.366211,4696.266602,1308.433350
26:47:46,1542138720,2018-11-13T19:52:00,2018-11-13T14:52:00,2.009,3215.62,16.86,17.75,18.33,856.82,857.78,206.533340,24.43,1.0283,197,0,14.592,2.06293,4.21,52548,7.200000,9.633333,11.000000,7.200000,9.633333,11.000000,3625825.500000,1137882.875000,195658.968750,14643.966797,4698.266602,1309.199951
26:48:16,1542138750,2018-11-13T19:52:30,2018-11-13T14:52:30,2.008,3216.63,16.88,17.81,18.35,856.82,857.82,206.716660,23.70,1.0283,197,0,14.593,2.06293,4.21,52558,4.366667,5.600000,6.266667,4.366667,5.600000,6.266667,3626647.500000,1138141.375000,195676.796875,14645.099609,4699.066895,1309.300049
26:48:46,1542138780,2018-11-13T19:53:00,2018-11-13T14:53:00,2.008,3217.63,16.92,17.88,18.40,856.79,857.69,209.000000,23.79,1.0280,197,0,14.593,2.06113,4.21,52567,4.966667,5.633333,5.633333,4.966667,5.633333,5.633333,3627439.000000,1138389.625000,195691.734375,14646.533203,4699.066895,1309.300049
26:49:16,1542138810,2018-11-13T19:53:30,2018-11-13T14:53:30,2.009,3218.63,16.93,17.93,18.40,856.76,857.81,206.000000,23.39,1.0281,197,0,14.596,2.06448,4.21,52577,5.466667,6.966667,7.400000,5.466667,6.966667,7.400000,3628317.500000,1138658.625000,195724.796875,14648.333008,4699.066895,1309.300049
26:49:46,1542138840,2018-11-13T19:54:00,2018-11-13T14:54:00,2.011,3219.64,16.97,17.93,18.43,856.89,857.80,208.916672,23.12,1.0280,197,0,14.597,2.06422,4.21,52586,4.066667,6.766667,7.333333,4.066667,6.766667,7.333333,3629072.750000,1138894.250000,195760.468750,14650.666992,4699.466797,1309.300049
26:50:16,1542138870,2018-11-13T19:54:30,2018-11-13T14:54:30,2.012,3220.64,16.98,17.97,18.47,856.80,857.70,206.616669,23.45,1.0278,198,0,14.593,2.07094,4.21,52595,6.466667,7.766667,8.266666,6.466667,7.766667,8.266666,3630071.750000,1139193.125000,195795.671875,14651.333008,4700.133301,1309.300049
26:50:46,1542138900,2018-11-13T19:55:00,2018-11-13T14:55:00,2.007,3221.65,16.99,17.99,18.45,856.83,857.82,205.899994,23.62,1.0279,198,0,14.564,2.06422,4.21,52603,7.366667,8.000000,9.400000,7.366667,8.000000,9.400000,3631077.000000,1139507.625000,195838.671875,14654.266602,4702.299805,1309.300049
26:51:16,1542138930,2018-11-13T19:55:30,2018-11-13T14:55:30,2.010,3222.65,17.01,18.03,18.49,856.79,857.64,205.000000,23.30,1.0276,198,0,14.563,2.06035,4.21,52612,5.833333,7.200000,7.200000,5.833333,7.200000,7.200000,3631943.000000,1139781.750000,195873.828125,14655.466797,4702.299805,1309.300049
26:51:46,1542138960,2018-11-13T19:56:00,2018-11-13T14:56:00,2.008,3223.65,17.02,18.06,18.50,856.79,857.77,206.649994,23.80,1.0277,198,0,14.564,2.06190,4.21,52620,8.700000,11.933333,12.300000,8.700000,11.933333,12.300000,3633296.000000,1140195.250000,195926.328125,14659.299805,4702.766602,1309.300049
26:52:16,1542138990,2018-11-13T19:56:30,2018-11-13T14:56:30,2.008,3224.66,17.04,18.06,18.49,856.92,857.76,200.783340,23.63,1.0276,198,0,14.564,2.06732,4.21,52629,6.033333,9.633333,9.966666,6.033333,9.633333,9.966666,3634330.750000,1140513.125000,195971.937500,14662.599609,4702.766602,1309.300049
26:52:46,1542139020,2018-11-13T19:57:00,2018-11-13T14:57:00,2.010,3225.66,17.07,18.08,18.57,856.78,857.76,207.866669,23.13,1.0276,198,0,14.564,2.05700,4.21,52637,7.000000,8.533334,8.733334,7.000000,8.533334,8.733334,3635305.500000,1140821.125000,196010.265625,14664.866211,4703.633301,1309.300049
26:53:16,1542139050,2018-11-13T19:57:30,2018-11-13T14:57:30,2.007,3226.67,17.08,18.08,18.54,856.72,857.64,205.833328,23.15,1.0274,198,0,14.566,2.06397,4.21,52645,5.033333,6.933333,6.933333,5.033333,6.933333,6.933333,3636125.250000,1141083.125000,196042.296875,14665.333008,4703.633301,1309.300049
26:53:46,1542139080,2018-11-13T19:58:00,2018-11-13T14:58:00,2.006,3227.67,17.09,18.10,18.57,856.80,857.73,205.733337,23.02,1.0275,198,0,14.567,2.06113,4.21,52652,3.866667,4.733333,4.733333,3.866667,4.733333,4.733333,3636848.500000,1141311.250000,196067.796875,14665.333008,4703.633301,1309.300049
26:54:16,1542139110,2018-11-13T19:58:30,2018-11-13T14:58:30,2.008,3228.67,17.11,18.10,18.57,856.85,857.80,208.983337,23.54,1.0274,198,0,14.565,2.06216,4.21,52660,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,3637456.500000,1141504.750000,196095.468750,14666.533203,4703.633301,1309.300049
26:54:46,1542139140,2018-11-13T19:59:00,2018-11-13T14:59:00,2.009,3229.68,17.11,18.11,18.60,856.80,857.78,204.383331,23.15,1.0275,198,0,14.565,2.06603,4.21,52667,3.933333,6.033333,6.033333,3.933333,6.033333,6.033333,3638187.750000,1141737.125000,196116.500000,14668.433594,4703.633301,1309.300049
26:55:16,1542139170,2018-11-13T19:59:30,2018-11-13T14:59:30,2.010,3230.68,17.11,18.13,18.57,856.83,857.75,205.199997,23.90,1.0273,198,0,14.564,2.06784,4.21,52674,3.233333,5.800000,6.633333,3.233333,5.800000,6.633333,3638841.250000,1141945.125000,196146.265625,14670.633789,4703.866699,1309.300049
26:55:46,1542139200,2018-11-13T20:00:00,2018-11-13T15:00:00,2.011,3231.69,17.11,18.11,18.57,856.77,857.82,205.833328,23.50,1.0275,199,0,14.565,2.06707,4.21,52682,6.133333,8.100000,8.800000,6.133333,8.100000,8.800000,3639788.250000,1142235.875000,196183.000000,14673.200195,4704.500000,1309.300049
26:56:16,1542139230,2018-11-13T20:00:30,2018-11-13T15:00:30,2.006,3232.69,17.12,18.10,18.57,856.80,857.72,202.933334,24.49,1.0272,199,0,14.533,2.06681,4.21,52689,4.966667,8.100000,8.433333,4.966667,8.100000,8.433333,3640682.500000,1142517.500000,196224.203125,14676.833008,4705.066895,1309.300049
26:56:46,1542139260,2018-11-13T20:01:00,2018-11-13T15:01:00,2.002,3233.69,17.13,18.13,18.60,856.74,857.72,206.850006,23.18,1.0273,199,0,14.533,2.04928,4.21,52695,3.633333,5.966667,6.800000,3.633333,5.966667,6.800000,3641448.500000,1142747.250000,196249.968750,14681.866211,4706.433105,1309.333374
26:57:16,1542139290,2018-11-13T20:01:30,2018-11-13T15:01:30,2.000,3234.69,17.12,18.11,18.60,856.82,857.77,206.100006,22.65,1.0274,199,0,14.534,2.05649,4.21,52702,4.933333,5.766667,7.100000,4.933333,5.766667,7.100000,3642249.000000,1142999.750000,196273.968750,14684.000000,4707.933105,1310.166626
26:57:46,1542139320,2018-11-13T20:02:00,2018-11-13T15:02:00,2.002,3235.69,17.12,18.14,18.58,856.77,857.80,206.483337,23.05,1.0274,199,0,14.533,2.05906,4.21,52709,4.066667,6.100000,6.633333,4.066667,6.100000,6.633333,3642993.000000,1143233.250000,196303.062500,14686.000000,4708.799805,1310.166626
26:58:16,1542139350,2018-11-13T20:02:30,2018-11-13T15:02:30,2.002,3236.70,17.11,18.10,18.58,856.72,857.78,206.199997,22.54,1.0275,199,0,14.533,2.05932,4.21,52715,3.066667,4.400000,4.733333,3.066667,4.400000,4.733333,3643574.750000,1143417.625000,196330.796875,14686.599609,4709.399902,1310.166626
26:58:46,1542139380,2018-11-13T20:03:00,2018-11-13T15:03:00,2.002,3237.70,17.12,18.14,18.59,856.82,857.75,206.883331,23.45,1.0274,199,0,14.532,2.05649,4.21,52721,1.533333,2.600000,2.733333,1.533333,2.600000,2.733333,3644002.750000,1143553.625000,196353.031250,14687.299805,4710.033203,1310.166626
26:59:16,1542139410,2018-11-13T20:03:30,2018-11-13T15:03:30,2.002,3238.70,17.09,18.14,18.58,856.72,857.64,205.433334,23.86,1.0273,199,0,14.532,2.05597,4.21,52728,1.766667,3.000000,3.200000,1.766667,3.000000,3.200000,3644428.250000,1143688.250000,196372.093750,14688.566406,4710.500000,1310.166626
26:59:46,1542139440,2018-11-13T20:04:00,2018-11-13T15:04:00,2.000,3239.70,17.09,18.13,18.56,856.72,857.73,204.533340,23.29,1.0275,199,0,14.533,2.05778,4.21,52734,3.333333,4.400000,4.400000,3.333333,4.400000,4.400000,3645093.750000,1143892.625000,196388.406250,14688.566406,4710.500000,1310.166626
27:00:16,1542139470,2018-11-13T20:04:30,2018-11-13T15:04:30,2.001,3240.70,17.08,18.09,18.53,856.72,857.70,208.133331,23.69,1.0274,199,0,14.533,2.04954,4.21,52740,4.900000,6.333333,6.333333,4.900000,6.333333,6.333333,3645883.500000,1144132.750000,196414.062500,14688.566406,4710.500000,1310.166626
27:00:46,1542139500,2018-11-13T20:05:00,2018-11-13T15:05:00,1.999,3241.70,17.05,18.11,18.56,856.68,857.67,209.433334,23.91,1.0275,199,0,14.532,2.05057,4.21,52745,3.133333,4.333333,4.333333,3.133333,4.333333,4.333333,3646489.750000,1144315.750000,196429.062500,14688.566406,4710.500000,1310.166626
27:01:16,1542139530,2018-11-13T20:05:30,2018-11-13T15:05:30,2.000,3242.70,17.03,18.08,18.58,856.68,857.65,203.050003,23.28,1.0276,199,0,14.534,2.05778,4.21,52751,2.366667,4.566667,4.766667,2.366667,4.566667,4.766667,3646996.500000,1144476.500000,196454.531250,14690.099609,4710.500000,1310.166626
27:01:46,1542139560,2018-11-13T20:06:00,2018-11-13T15:06:00,1.999,3243.70,17.02,18.08,18.52,856.79,857.60,207.000000,23.48,1.0275,199,0,14.532,2.04902,4.21,52757,3.300000,4.200000,4.533333,3.300000,4.200000,4.533333,3647534.750000,1144648.875000,196478.703125,14691.633789,4710.500000,1310.166626
27:02:16,1542139590,2018-11-13T20:06:30,2018-11-13T15:06:30,2.003,3244.70,17.00,18.03,18.51,856.76,857.61,204.216660,23.43,1.0276,199,0,14.530,2.06216,4.21,52762,2.300000,3.033333,3.100000,2.300000,3.033333,3.100000,3647994.750000,1144798.625000,196494.734375,14692.099609,4710.500000,1310.166626
27:02:46,1542139620,2018-11-13T20:07:00,2018-11-13T15:07:00,2.004,3245.70,16.99,18.03,18.50,856.80,857.72,200.933334,22.80,1.0279,199,0,14.531,2.05932,4.21,52768,4.533333,6.200000,6.833333,4.533333,6.200000,6.833333,3648683.750000,1145017.750000,196531.062500,14694.133789,4711.200195,1310.866699
27:03:16,1542139650,2018-11-13T20:07:30,2018-11-13T15:07:30,2.004,3246.71,16.98,18.01,18.47,856.78,857.62,204.149994,23.05,1.0277,199,0,14.531,2.05700,4.21,52773,5.366667,6.633333,6.900000,5.366667,6.633333,6.900000,3649492.500000,1145270.375000,196562.406250,14694.666992,4711.399902,1311.066650
27:03:46,1542139680,2018-11-13T20:08:00,2018-11-13T15:08:00,2.003,3247.71,16.98,18.01,18.44,856.88,857.70,201.166672,23.21,1.0278,199,0,14.533,2.05520,4.21,52778,4.400000,6.866667,6.866667,4.400000,6.866667,6.866667,3650263.750000,1145513.875000,196594.406250,14696.666992,4711.399902,1311.066650
27:04:16,1542139710,2018-11-13T20:08:30,2018-11-13T15:08:30,2.004,3248.71,16.98,17.99,18.42,856.72,857.64,200.399994,23.34,1.0277,199,0,14.531,2.06164,4.21,52783,3.900000,4.633333,5.400000,3.900000,4.633333,5.400000,3650975.250000,1145736.250000,196622.031250,14698.099609,4711.399902,1311.066650
27:04:46,1542139740,2018-11-13T20:09:00,2018-11-13T15:09:00,2.002,3249.71,16.96,17.97,18.44,856.73,857.57,205.733337,23.46,1.0277,199,0,14.531,2.05082,4.21,52788,4.000000,5.733333,6.600000,4.000000,5.733333,6.600000,3651727.000000,1145972.250000,196657.093750,14699.133789,4711.399902,1311.066650
27:05:16,1542139770,2018-11-13T20:09:30,2018-11-13T15:09:30,2.001,3250.71,16.97,17.97,18.45,856.62,857.70,203.516663,23.27,1.0279,199,0,14.530,2.06422,4.21,52793,3.433333,4.433333,4.900000,3.433333,4.433333,4.900000,3652405.250000,1146175.500000,196681.203125,14701.433594,4711.700195,1311.066650
27:05:46,1542139800,2018-11-13T20:10:00,2018-11-13T15:10:00,2.001,3251.71,16.98,17.97,18.47,856.75,857.72,205.466660,24.24,1.0278,199,0,14.531,2.05571,4.21,52798,3.766667,4.800000,5.933333,3.766667,4.800000,5.933333,3653124.500000,1146398.875000,196709.562500,14703.200195,4712.233398,1311.066650
27:06:16,1542139830,2018-11-13T20:10:30,2018-11-13T15:10:30,2.000,3252.71,17.00,17.97,18.44,856.74,857.58,202.750000,23.90,1.0275,199,0,14.530,2.05700,4.21,52802,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,3653769.750000,1146600.000000,196736.234375,14703.900391,4712.233398,1311.066650
27:06:46,1542139860,2018-11-13T20:11:00,2018-11-13T15:11:00,2.002,3253.71,17.01,17.98,18.48,856.68,857.64,199.250000,23.82,1.0276,199,0,14.531,2.06422,4.21,52807,13.833333,18.200001,19.433332,11.666667,16.133333,18.733334,3655783.250000,1147226.375000,196812.140625,14709.799805,4713.766602,1311.066650
27:07:16,1542139890,2018-11-13T20:11:30,2018-11-13T15:11:30,2.002,3254.72,17.03,17.98,18.50,856.63,857.69,206.516663,23.97,1.0276,199,0,14.530,2.05185,4.21,52811,25.033333,31.900000,32.400002,21.766666,29.266666,31.733334,3659125.250000,1148273.125000,196938.796875,14713.966797,4714.399902,1311.066650
27:07:46,1542139920,2018-11-13T20:12:00,2018-11-13T15:12:00,2.003,3255.72,17.07,17.98,18.49,856.70,857.67,205.383331,23.73,1.0274,199,0,14.530,2.05623,4.21,52816,8.833333,11.200000,11.566667,8.833333,11.200000,11.566667,3660440.000000,1148684.375000,196997.500000,14715.433594,4714.766602,1311.066650
27:08:16,1542139950,2018-11-13T20:12:30,2018-11-13T15:12:30,2.003,3256.72,17.11,17.98,18.55,856.64,857.75,204.683334,23.54,1.0274,199,0,14.529,2.05546,4.21,52820,5.800000,8.000000,8.566667,5.800000,8.000000,8.566667,3661400.000000,1148984.000000,197037.640625,14717.733398,4716.166504,1311.066650
27:08:46,1542139980,2018-11-13T20:13:00,2018-11-13T15:13:00,2.004,3257.72,17.15,17.99,18.57,856.63,857.79,206.000000,23.75,1.0273,199,0,14.530,2.05468,4.21,52824,5.533333,8.200000,8.200000,5.533333,8.200000,8.200000,3662365.750000,1149287.250000,197084.062500,14718.599609,4716.166504,1311.066650
27:09:16,1542140010,2018-11-13T20:13:30,2018-11-13T15:13:30,2.003,3258.72,17.19,18.02,18.60,856.65,857.89,202.166672,23.85,1.0272,199,0,14.530,2.05700,4.21,52828,3.533333,5.066667,5.633333,3.533333,5.066667,5.633333,3663102.750000,1149508.750000,197121.734375,14720.333008,4716.166504,1311.066650
27:09:46,1542140040,2018-11-13T20:14:00,2018-11-13T15:14:00,2.004,3259.73,17.23,18.05,18.66,856.67,857.88,202.516663,23.23,1.0271,199,0,14.531,2.05855,4.21,52833,2.800000,4.433333,5.200000,2.800000,4.433333,5.200000,3663702.250000,1149696.375000,197146.937500,14722.633789,4717.133301,1311.066650
27:10:16,1542140070,2018-11-13T20:14:30,2018-11-13T15:14:30,2.005,3260.73,17.26,18.04,18.68,856.64,857.85,206.050003,23.51,1.0270,199,0,14.531,2.05468,4.21,52837,2.833333,3.966667,6.133333,2.833333,3.966667,6.133333,3664316.750000,1149890.375000,197176.562500,14725.333008,4719.433105,1311.766724
27:10:46,1542140100,2018-11-13T20:15:00,2018-11-13T15:15:00,2.006,3261.73,17.29,18.07,18.71,856.60,858.00,198.000000,23.89,1.0270,199,0,14.532,2.06242,4.21,52840,2.266667,2.900000,3.566667,2.266667,2.900000,3.566667,3664796.750000,1150039.375000,197194.500000,14726.466797,4720.433105,1312.766724
27:11:16,1542140130,2018-11-13T20:15:30,2018-11-13T15:15:30,2.005,3262.74,17.33,18.08,18.76,856.62,857.86,203.016663,23.77,1.0267,199,0,14.531,2.06500,4.21,52844,3.100000,4.100000,5.033333,3.100000,4.100000,5.033333,3665391.250000,1150225.125000,197220.593750,14729.299805,4721.266602,1312.800049
27:11:46,1542140160,2018-11-13T20:16:00,2018-11-13T15:16:00,2.003,3263.74,17.37,18.08,18.78,856.56,857.79,206.916672,22.97,1.0265,199,0,14.532,2.05597,4.21,52848,3.200000,4.666667,6.366667,3.200000,4.666667,6.366667,3666046.750000,1150429.125000,197250.531250,14731.933594,4722.633301,1313.233276
27:12:16,1542140190,2018-11-13T20:16:30,2018-11-13T15:16:30,2.004,3264.74,17.37,18.16,18.76,856.42,857.79,205.383331,23.00,1.0265,199,0,14.531,2.05546,4.21,52852,2.766667,3.800000,4.600000,2.766667,3.800000,4.600000,3666633.750000,1150615.250000,197268.000000,14732.966797,4723.366699,1313.666626
27:12:46,1542140220,2018-11-13T20:17:00,2018-11-13T15:17:00,2.006,3265.74,17.37,18.13,18.82,856.58,857.79,204.116669,23.34,1.0265,199,0,14.533,2.06474,4.21,52855,14.900000,18.233334,20.233334,13.766666,17.600000,20.233334,3668636.250000,1151251.500000,197328.828125,14737.900391,4725.733398,1313.966675
27:13:16,1542140250,2018-11-13T20:17:30,2018-11-13T15:17:30,2.010,3266.75,17.37,18.10,18.83,856.53,857.74,203.233337,23.21,1.0264,199,0,14.532,2.06474,4.21,52859,16.266666,22.033333,22.033333,16.266666,22.033333,22.033333,3670906.250000,1151958.125000,197418.296875,14738.400391,4725.733398,1313.966675
27:13:46,1542140280,2018-11-13T20:18:00,2018-11-13T15:18:00,2.009,3267.75,17.38,18.17,18.85,856.56,857.77,205.533340,23.73,1.0264,199,0,14.532,2.06216,4.21,52863,11.566667,16.100000,16.100000,11.566667,16.100000,16.100000,3672642.250000,1152502.000000,197495.140625,14739.433594,4725.733398,1313.966675
27:14:16,1542140310,2018-11-13T20:18:30,2018-11-13T15:18:30,2.008,3268.76,17.41,18.14,18.85,856.50,857.79,205.750000,23.92,1.0263,199,0,14.533,2.06139,4.21,52866,8.733334,11.033334,11.500000,8.733334,11.033334,11.500000,3673928.500000,1152903.250000,197554.828125,14741.500000,4725.733398,1313.966675
27:14:46,1542140340,2018-11-13T20:19:00,2018-11-13T15:19:00,2.009,3269.76,17.44,18.17,18.88,856.51,857.82,205.649994,23.56,1.0263,199,0,14.533,2.06113,4.21,52869,4.500000,7.166667,7.866667,4.500000,7.166667,7.866667,3674835.250000,1153182.125000,197594.234375,14743.099609,4725.733398,1313.966675
27:15:16,1542140370,2018-11-13T20:19:30,2018-11-13T15:19:30,2.010,3270.77,17.47,18.18,18.86,856.56,857.80,207.716660,23.43,1.0261,199,0,14.532,2.06139,4.21,52873,4.533333,6.033333,7.933333,4.533333,6.033333,7.933333,3675708.750000,1153447.750000,197625.093750,14745.166992,4726.833496,1313.966675
27:15:46,1542140400,2018-11-13T20:20:00,2018-11-13T15:20:00,2.010,3271.77,17.51,18.18,18.92,856.58,857.92,206.616669,23.46,1.0261,200,0,14.533,2.06293,4.21,52876,4.866667,6.333333,7.533333,4.866667,6.333333,7.533333,3676615.750000,1153726.250000,197657.062500,14746.700195,4728.333496,1313.966675
27:16:16,1542140430,2018-11-13T20:20:30,2018-11-13T15:20:30,2.006,3272.77,17.55,18.22,18.96,856.44,857.92,206.633331,23.45,1.0260,200,0,14.501,2.05365,4.21,52879,4.400000,5.833333,6.900000,4.400000,5.833333,6.900000,3677428.000000,1153983.500000,197689.531250,14748.733398,4728.933105,1314.566650
27:16:46,1542140460,2018-11-13T20:21:00,2018-11-13T15:21:00,2.005,3273.78,17.60,18.24,18.99,856.51,857.98,205.000000,23.48,1.0259,200,0,14.500,2.06061,4.21,52882,4.300000,7.833333,8.533334,4.300000,7.833333,8.533334,3678275.750000,1154248.500000,197740.796875,14752.433594,4729.866699,1314.800049
27:17:16,1542140490,2018-11-13T20:21:30,2018-11-13T15:21:30,2.005,3274.78,17.64,18.26,19.05,856.63,857.89,206.383331,23.89,1.0256,200,0,14.501,2.05546,4.21,52885,4.000000,5.500000,6.833333,4.000000,5.500000,6.833333,3679001.500000,1154470.375000,197779.796875,14754.400391,4731.733398,1314.800049
27:17:46,1542140520,2018-11-13T20:22:00,2018-11-13T15:22:00,2.011,3275.79,17.70,18.26,19.07,856.52,858.17,203.899994,23.38,1.0257,200,0,14.499,2.05958,4.14,52875,4.933333,6.466667,8.300000,4.933333,6.466667,8.300000,3679846.250000,1154737.375000,197820.062500,14757.900391,4733.899902,1314.800049
27:18:16,1542140550,2018-11-13T20:22:30,2018-11-13T15:22:30,2.011,3276.79,17.75,18.15,19.11,856.53,858.19,203.250000,22.85,1.0256,201,0,14.496,2.06422,4.14,52859,4.800000,6.766667,6.866667,4.800000,6.766667,6.866667,3680686.250000,1155001.125000,197855.937500,14760.033203,4734.399902,1314.800049
27:18:46,1542140580,2018-11-13T20:23:00,2018-11-13T15:23:00,2.005,3277.79,17.77,18.01,19.13,856.47,858.40,202.116669,22.42,1.0258,201,0,14.465,2.06010,4.14,52844,4.400000,5.666667,6.000000,4.400000,5.666667,6.000000,3681460.750000,1155247.500000,197896.437500,14761.466797,4734.666504,1314.800049
27:19:16,1542140610,2018-11-13T20:23:30,2018-11-13T15:23:30,2.006,3278.80,17.79,17.97,19.17,856.52,858.75,204.083328,22.57,1.0262,201,0,14.461,2.05726,4.13,52829,5.000000,6.000000,6.466667,5.000000,6.000000,6.466667,3682265.500000,1155509.125000,197933.906250,14763.233398,4735.600098,1314.800049
27:19:46,1542140640,2018-11-13T20:24:00,2018-11-13T15:24:00,2.006,3279.80,17.81,17.90,19.18,856.54,858.63,203.250000,23.06,1.0259,201,0,14.463,2.05365,4.13,52813,4.400000,6.100000,6.900000,4.400000,6.100000,6.900000,3683118.500000,1155780.750000,197964.062500,14766.166992,4736.133301,1314.800049
27:20:16,1542140670,2018-11-13T20:24:30,2018-11-13T15:24:30,2.002,3280.80,17.81,17.84,19.18,856.57,858.61,205.833328,23.22,1.0259,201,0,14.460,2.05520,4.13,52798,4.100000,5.133333,5.400000,4.100000,5.133333,5.400000,3683913.500000,1156026.125000,197983.906250,14767.400391,4736.133301,1314.800049
27:20:46,1542140700,2018-11-13T20:25:00,2018-11-13T15:25:00,2.001,3281.80,17.81,17.80,19.22,856.52,858.72,205.350006,21.98,1.0261,201,0,14.460,2.05108,4.13,52782,1.900000,2.900000,3.200000,1.900000,2.900000,3.200000,3684398.250000,1156170.125000,198001.671875,14768.099609,4736.833496,1314.933350
27:21:16,1542140730,2018-11-13T20:25:30,2018-11-13T15:25:30,1.998,3282.80,17.81,17.75,19.22,856.54,858.90,205.733337,22.28,1.0263,201,0,14.460,2.05082,4.13,52767,1.266667,2.800000,3.366667,1.266667,2.800000,3.366667,3684770.250000,1156284.750000,198023.062500,14769.133789,4737.866699,1315.666626
27:21:46,1542140760,2018-11-13T20:26:00,2018-11-13T15:26:00,2.001,3283.80,17.81,17.70,19.23,856.46,858.90,205.416672,22.84,1.0263,201,0,14.460,2.05057,4.12,52752,1.833333,2.566667,2.900000,1.833333,2.566667,2.900000,3685213.750000,1156420.750000,198035.234375,14770.366211,4738.366699,1315.666626
27:22:16,1542140790,2018-11-13T20:26:30,2018-11-13T15:26:30,2.001,3284.80,17.81,17.64,19.23,856.52,859.07,205.716660,23.42,1.0264,201,0,14.458,2.04928,4.12,52736,3.466667,4.300000,4.566667,3.466667,4.300000,4.566667,3685872.750000,1156619.750000,198053.937500,14771.533203,4738.733398,1315.666626
27:22:46,1542140820,2018-11-13T20:27:00,2018-11-13T15:27:00,1.997,3285.80,17.80,17.65,19.21,856.52,858.91,206.233337,22.99,1.0263,201,0,14.458,2.04800,4.13,52721,1.833333,3.333333,3.666667,1.833333,3.333333,3.666667,3686356.750000,1156768.000000,198077.328125,14773.466797,4738.733398,1315.666626
27:23:16,1542140850,2018-11-13T20:27:30,2018-11-13T15:27:30,2.000,3286.80,17.77,17.60,19.19,856.39,859.02,201.466660,23.53,1.0265,201,0,14.460,2.05237,4.12,52705,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,3686937.500000,1156950.250000,198098.765625,14774.799805,4738.733398,1315.666626
27:23:46,1542140880,2018-11-13T20:28:00,2018-11-13T15:28:00,1.995,3287.80,17.77,17.58,19.21,856.34,858.99,205.833328,23.59,1.0264,201,0,14.457,2.03901,4.12,52690,3.866667,6.566667,6.566667,3.866667,6.566667,6.566667,3687644.000000,1157164.750000,198140.296875,14777.766602,4738.733398,1315.666626
27:24:16,1542140910,2018-11-13T20:28:30,2018-11-13T15:28:30,1.994,3288.79,17.76,17.58,19.19,856.37,859.07,203.766663,22.72,1.0267,201,0,14.457,2.04671,4.12,52675,3.133333,5.333333,5.333333,3.133333,5.333333,5.333333,3688294.500000,1157370.250000,198166.531250,14780.366211,4738.733398,1315.666626
27:24:46,1542140940,2018-11-13T20:29:00,2018-11-13T15:29:00,1.993,3289.79,17.72,17.54,19.16,856.40,858.90,208.466660,22.97,1.0266,201,0,14.457,2.04286,4.12,52659,4.466667,5.733333,5.900000,4.466667,5.733333,5.900000,3689059.250000,1157593.625000,198190.734375,14780.533203,4738.899902,1315.666626
27:25:16,1542140970,2018-11-13T20:29:30,2018-11-13T15:29:30,1.994,3290.79,17.68,17.50,19.13,856.39,858.99,205.866669,23.40,1.0268,201,0,14.456,2.04594,4.12,52643,4.200000,5.133333,5.833333,4.200000,5.133333,5.833333,3689748.250000,1157808.375000,198209.140625,14781.700195,4740.066895,1315.666626
27:25:46,1542141000,2018-11-13T20:30:00,2018-11-13T15:30:00,1.993,3291.78,17.66,17.49,19.10,856.47,858.96,206.516663,23.15,1.0268,201,0,14.455,2.04594,4.12,52628,3.466667,5.133333,5.866667,3.466667,5.133333,5.866667,3690372.250000,1158008.375000,198229.406250,14783.599609,4741.166504,1316.366699
27:26:16,1542141030,2018-11-13T20:30:30,2018-11-13T15:30:30,1.990,3292.78,17.61,17.47,19.07,856.53,858.97,204.916672,23.14,1.0270,201,0,14.456,2.04646,4.11,52612,5.866667,7.633333,8.100000,5.866667,7.633333,8.100000,3691300.250000,1158305.500000,198251.703125,14785.099609,4742.066895,1316.933350
27:26:46,1542141060,2018-11-13T20:31:00,2018-11-13T15:31:00,1.992,3293.78,17.56,17.44,19.02,856.44,858.94,208.699997,23.47,1.0272,201,0,14.455,2.03466,4.11,52596,6.066667,7.600000,8.933333,6.066667,7.600000,8.933333,3692216.750000,1158592.000000,198279.562500,14787.533203,4743.333496,1317.400024
27:27:16,1542141090,2018-11-13T20:31:30,2018-11-13T15:31:30,1.993,3294.77,17.51,17.39,19.01,856.48,859.03,205.399994,24.70,1.0273,201,0,14.456,2.02852,4.11,52581,6.366667,7.133333,7.800000,6.366667,7.133333,7.800000,3693137.000000,1158881.500000,198312.093750,14788.900391,4743.933105,1317.400024
27:27:46,1542141120,2018-11-13T20:32:00,2018-11-13T15:32:00,1.987,3295.77,17.45,17.37,18.93,856.49,858.83,204.116669,23.44,1.0274,201,0,14.455,2.04594,4.11,52565,6.000000,7.933333,8.200000,6.000000,7.933333,8.200000,3694109.250000,1159185.125000,198340.031250,14790.966797,4744.399902,1317.400024
27:28:16,1542141150,2018-11-13T20:32:30,2018-11-13T15:32:30,1.989,3296.76,17.39,17.34,18.89,856.47,858.90,201.066666,23.62,1.0277,200,0,14.455,2.04491,4.11,52550,6.000000,9.033334,9.200000,6.000000,9.033334,9.200000,3695144.250000,1159500.625000,198366.203125,14793.433594,4744.799805,1317.400024
27:28:46,1542141180,2018-11-13T20:33:00,2018-11-13T15:33:00,1.997,3297.76,17.34,17.29,18.83,856.48,858.90,204.733337,24.96,1.0278,200,0,14.486,2.04980,4.11,52534,4.133333,5.000000,5.000000,4.133333,5.000000,5.000000,3695839.000000,1159720.500000,198383.140625,14794.200195,4744.799805,1317.400024
27:29:16,1542141210,2018-11-13T20:33:30,2018-11-13T15:33:30,1.994,3298.76,17.30,17.23,18.81,856.44,858.83,205.699997,24.66,1.0279,200,0,14.484,2.04980,4.11,52519,3.733333,5.400000,5.866667,3.733333,5.400000,5.866667,3696510.250000,1159929.625000,198409.828125,14795.133789,4745.600098,1317.400024
27:29:46,1542141240,2018-11-13T20:34:00,2018-11-13T15:34:00,1.993,3299.75,17.24,17.19,18.72,856.43,858.74,204.649994,24.33,1.0280,200,0,14.485,2.04363,4.11,52503,3.866667,6.133333,6.566667,3.866667,6.133333,6.566667,3697232.000000,1160152.250000,198435.968750,14797.266602,4746.533203,1317.400024
27:30:16,1542141270,2018-11-13T20:34:30,2018-11-13T15:34:30,1.994,3300.75,17.21,17.15,18.68,856.46,858.94,206.283340,24.65,1.0283,200,0,14.483,2.04954,4.10,52487,61.700001,87.333336,94.699997,41.566666,58.966667,64.133331,3704600.500000,1162480.000000,198858.093750,14828.033203,4754.433105,1318.533325
27:30:46,1542141300,2018-11-13T20:35:00,2018-11-13T15:35:00,1.995,3301.75,17.17,17.13,18.70,856.49,858.84,203.116669,24.55,1.0284,200,0,14.485,2.05108,4.10,52471,165.066666,228.800003,240.899994,111.233330,155.500000,168.000000,3724287.250000,1168674.125000,199899.671875,14886.700195,4767.666504,1321.199951
27:31:16,1542141330,2018-11-13T20:35:30,2018-11-13T15:35:30,1.995,3302.74,17.15,17.09,18.65,856.42,858.79,198.016663,24.78,1.0284,200,0,14.485,2.05211,4.11,52455,32.266666,43.333332,45.000000,28.700001,40.333332,45.000000,3728501.250000,1169991.500000,200085.734375,14892.866211,4769.766602,1322.099976
27:31:46,1542141360,2018-11-13T20:36:00,2018-11-13T15:36:00,1.993,3303.74,17.15,17.04,18.58,856.28,858.84,202.899994,24.91,1.0284,200,0,14.483,2.05057,4.10,52440,19.000000,24.799999,25.766666,18.733334,24.700001,25.766666,3731123.750000,1170813.500000,200202.296875,14894.966797,4771.266602,1322.966675
27:32:16,1542141390,2018-11-13T20:36:30,2018-11-13T15:36:30,1.994,3304.74,17.16,17.08,18.60,856.44,859.03,202.600006,24.71,1.0286,200,0,14.481,2.05108,4.10,52424,8.233334,10.366667,11.733334,8.233334,10.366667,11.733334,3732355.250000,1171196.500000,200254.765625,14899.266602,4772.466797,1322.966675
27:32:46,1542141420,2018-11-13T20:37:00,2018-11-13T15:37:00,1.993,3305.73,17.17,17.02,18.64,856.41,858.92,205.966660,24.87,1.0284,200,0,14.483,2.04954,4.10,52409,5.833333,8.600000,8.966666,5.833333,8.600000,8.966666,3733346.250000,1171503.750000,200291.296875,14902.466797,4772.899902,1322.966675
27:33:16,1542141450,2018-11-13T20:37:30,2018-11-13T15:37:30,1.994,3306.73,17.17,17.09,18.58,856.41,859.00,200.116669,24.45,1.0286,200,0,14.480,2.05262,4.10,52393,3.566667,4.966667,4.966667,3.566667,4.966667,4.966667,3733988.750000,1171710.250000,200318.000000,14903.466797,4772.899902,1322.966675
27:33:46,1542141480,2018-11-13T20:38:00,2018-11-13T15:38:00,1.997,3307.73,17.18,17.18,18.60,856.33,858.67,199.100006,23.98,1.0282,200,0,14.490,2.05597,4.21,52408,5.600000,7.466667,7.766667,5.600000,7.466667,7.766667,3734899.750000,1171991.500000,200358.906250,14903.966797,4772.899902,1322.966675
27:34:16,1542141510,2018-11-13T20:38:30,2018-11-13T15:38:30,1.996,3308.73,17.17,17.48,18.62,856.39,858.24,203.850006,23.94,1.0277,200,0,14.495,2.05237,4.21,52422,4.000000,5.000000,5.333333,4.000000,5.000000,5.333333,3735618.250000,1172215.375000,200386.593750,14904.633789,4773.200195,1323.266724
27:34:46,1542141540,2018-11-13T20:39:00,2018-11-13T15:39:00,1.999,3309.72,17.19,17.65,18.62,856.52,858.02,200.433334,24.03,1.0274,200,0,14.498,2.06113,4.21,52435,3.133333,4.733333,5.766667,3.133333,4.733333,5.766667,3736299.250000,1172421.375000,200415.265625,14906.066406,4773.766602,1323.833374
27:35:16,1542141570,2018-11-13T20:39:30,2018-11-13T15:39:30,1.998,3310.72,17.21,17.88,18.65,856.41,857.86,203.633331,23.64,1.0271,200,0,14.500,2.05443,4.21,52448,3.633333,5.000000,5.000000,3.633333,5.000000,5.000000,3736985.250000,1172634.750000,200440.531250,14906.066406,4773.766602,1323.833374
27:35:46,1542141600,2018-11-13T20:40:00,2018-11-13T15:40:00,1.999,3311.72,17.23,18.00,18.67,856.56,857.64,204.083328,24.55,1.0267,200,0,14.501,2.05494,4.21,52460,2.133333,3.100000,4.033333,2.133333,3.100000,4.033333,3737477.750000,1172788.250000,200464.000000,14906.866211,4774.566895,1324.633301
27:36:16,1542141630,2018-11-13T20:40:30,2018-11-13T15:40:30,1.998,3312.72,17.24,18.13,18.67,856.40,857.39,205.233337,24.07,1.0264,200,0,14.502,2.05365,4.21,52472,2.333333,3.133333,4.266667,2.333333,3.133333,4.266667,3737965.000000,1172941.125000,200482.593750,14908.666992,4775.500000,1325.433350
27:36:46,1542141660,2018-11-13T20:41:00,2018-11-13T15:41:00,2.002,3313.72,17.24,18.22,18.67,856.37,857.37,204.416672,24.16,1.0264,200,0,14.505,2.05314,4.21,52484,3.300000,5.100000,6.933333,3.300000,5.100000,6.933333,3738614.500000,1173148.750000,200517.000000,14910.900391,4777.000000,1325.566650
27:37:16,1542141690,2018-11-13T20:41:30,2018-11-13T15:41:30,2.006,3314.73,17.24,18.29,18.67,856.40,857.21,204.800003,24.02,1.0262,200,0,14.505,2.05468,4.21,52495,6.566667,8.666667,9.866667,6.566667,8.666667,9.866667,3739618.250000,1173469.375000,200560.640625,14913.433594,4778.133301,1325.566650
27:37:46,1542141720,2018-11-13T20:42:00,2018-11-13T15:42:00,2.002,3315.73,17.26,18.41,18.72,856.37,857.16,207.250000,23.81,1.0261,200,0,14.506,2.04877,4.21,52506,5.133333,7.833333,7.833333,5.133333,7.833333,7.833333,3740548.250000,1173755.250000,200597.562500,14915.333008,4778.133301,1325.566650
27:38:16,1542141750,2018-11-13T20:42:30,2018-11-13T15:42:30,2.002,3316.73,17.26,18.45,18.67,856.48,857.03,203.633331,24.61,1.0259,200,0,14.508,2.05160,4.21,52517,3.733333,5.466667,6.233333,3.733333,5.466667,6.233333,3741277.250000,1173980.875000,200617.500000,14917.599609,4778.566895,1325.566650
27:38:46,1542141780,2018-11-13T20:43:00,2018-11-13T15:43:00,2.007,3317.73,17.26,18.53,18.72,856.40,856.92,197.166672,24.02,1.0258,200,0,14.509,2.05829,4.21,52527,5.200000,6.566667,7.033333,5.200000,6.566667,7.033333,3742074.750000,1174234.250000,200648.062500,14919.966797,4779.000000,1325.566650
27:39:16,1542141810,2018-11-13T20:43:30,2018-11-13T15:43:30,2.004,3318.73,17.25,18.54,18.73,856.37,856.92,209.233337,24.34,1.0258,200,0,14.508,2.05160,4.21,52537,6.500000,7.766667,8.066667,6.500000,7.766667,8.066667,3743015.000000,1174529.375000,200686.406250,14920.566406,4779.600098,1325.566650
27:39:46,1542141840,2018-11-13T20:44:00,2018-11-13T15:44:00,2.003,3319.74,17.28,18.59,18.70,856.31,856.89,202.833328,24.28,1.0257,200,0,14.508,2.05546,4.21,52547,2.933333,5.766667,5.933333,2.933333,5.766667,5.933333,3743678.750000,1174739.375000,200716.734375,14922.433594,4779.866699,1325.566650
27:40:16,1542141870,2018-11-13T20:44:30,2018-11-13T15:44:30,2.004,3320.74,17.29,18.56,18.70,856.36,856.94,201.416672,24.15,1.0257,200,0,14.509,2.06190,4.21,52557,3.866667,5.166667,5.166667,3.866667,5.166667,5.166667,3744384.250000,1174960.875000,200746.234375,14923.066406,4779.866699,1325.566650
27:40:46,1542141900,2018-11-13T20:45:00,2018-11-13T15:45:00,2.004,3321.74,17.29,18.61,18.73,856.46,856.91,205.816666,24.19,1.0257,200,0,14.509,2.05778,4.21,52567,3.400000,5.200000,6.400000,3.400000,5.200000,6.400000,3745075.250000,1175177.625000,200772.906250,14926.400391,4780.700195,1325.566650
27:41:16,1542141930,2018-11-13T20:45:30,2018-11-13T15:45:30,2.002,3322.74,17.30,18.65,18.75,856.41,856.83,203.083328,23.70,1.0256,200,0,14.510,2.05237,4.21,52576,3.400000,5.700000,5.700000,3.400000,5.700000,5.700000,3745757.750000,1175393.125000,200799.906250,14926.766602,4780.700195,1325.566650
27:41:46,1542141960,2018-11-13T20:46:00,2018-11-13T15:46:00,2.006,3323.75,17.30,18.71,18.76,856.38,856.88,201.466660,24.13,1.0256,200,0,14.510,2.05726,4.21,52585,3.466667,4.966667,5.933333,3.466667,4.966667,5.933333,3746446.500000,1175606.750000,200831.640625,14927.933594,4781.100098,1325.566650
27:42:16,1542141990,2018-11-13T20:46:30,2018-11-13T15:46:30,2.005,3324.75,17.31,18.66,18.74,856.46,856.88,205.949997,23.59,1.0256,200,0,14.508,2.05855,4.21,52594,3.866667,6.300000,6.600000,3.866667,6.300000,6.600000,3747155.000000,1175829.375000,200857.796875,14930.233398,4781.533203,1325.566650
27:42:46,1542142020,2018-11-13T20:47:00,2018-11-13T15:47:00,2.003,3325.75,17.31,18.67,18.73,856.33,856.72,206.233337,23.94,1.0254,200,0,14.511,2.05674,4.21,52603,4.800000,6.833333,6.833333,4.800000,6.833333,6.833333,3747940.250000,1176074.125000,200896.265625,14931.200195,4781.533203,1325.566650
27:43:16,1542142050,2018-11-13T20:47:30,2018-11-13T15:47:30,2.003,3326.75,17.33,18.67,18.74,856.38,856.61,208.216660,25.38,1.0250,200,0,14.510,2.04414,4.21,52612,3.900000,5.466667,6.700000,3.900000,5.466667,6.700000,3748637.500000,1176291.750000,200924.906250,14934.500000,4782.399902,1325.566650
27:43:46,1542142080,2018-11-13T20:48:00,2018-11-13T15:48:00,2.003,3327.76,17.33,18.61,18.80,856.48,856.90,204.550003,24.63,1.0255,200,0,14.510,2.05468,4.21,52620,6.000000,6.933333,7.400000,6.000000,6.933333,7.400000,3749522.250000,1176563.625000,200955.062500,14935.066406,4782.933105,1325.566650
27:44:16,1542142110,2018-11-13T20:48:30,2018-11-13T15:48:30,2.004,3328.76,17.33,18.72,18.79,856.35,856.71,206.766663,23.64,1.0253,200,0,14.511,2.05597,4.21,52629,5.033333,7.233333,8.133333,5.033333,7.233333,8.133333,3750384.000000,1176830.500000,200989.437500,14937.166992,4784.100098,1325.566650
27:44:46,1542142140,2018-11-13T20:49:00,2018-11-13T15:49:00,2.007,3329.76,17.31,18.68,18.75,856.41,856.91,203.366669,23.58,1.0256,200,0,14.510,2.06319,4.21,52637,3.833333,5.766667,7.900000,3.833333,5.766667,7.900000,3751130.250000,1177058.625000,201019.062500,14941.966797,4785.500000,1326.099976
27:45:16,1542142170,2018-11-13T20:49:30,2018-11-13T15:49:30,2.006,3330.77,17.32,18.64,18.77,856.41,856.80,207.600006,23.65,1.0255,200,0,14.510,2.05134,4.21,52645,5.766667,7.033333,7.866667,5.766667,7.033333,7.866667,3752066.250000,1177347.750000,201048.500000,14942.733398,4786.200195,1326.800049
27:45:46,1542142200,2018-11-13T20:50:00,2018-11-13T15:50:00,2.006,3331.77,17.33,18.65,18.75,856.56,856.90,204.850006,24.55,1.0255,200,0,14.509,2.05881,4.21,52652,3.400000,4.400000,5.100000,3.400000,4.400000,5.100000,3752721.250000,1177556.250000,201069.031250,14944.533203,4786.700195,1327.300049
27:46:16,1542142230,2018-11-13T20:50:30,2018-11-13T15:50:30,2.007,3332.77,17.30,18.58,18.75,856.33,856.83,205.033340,23.90,1.0255,200,0,14.509,2.04774,4.21,52660,6.833333,9.066667,9.066667,6.833333,9.066667,9.066667,3753768.000000,1177885.125000,201114.593750,14947.833008,4786.700195,1327.300049
27:46:46,1542142260,2018-11-13T20:51:00,2018-11-13T15:51:00,2.004,3333.78,17.32,18.69,18.74,856.49,856.91,205.850006,24.31,1.0255,200,0,14.509,2.05829,4.21,52667,4.466667,7.033333,7.533333,4.466667,7.033333,7.533333,3754543.500000,1178131.750000,201149.000000,14952.333008,4787.700195,1327.300049
27:47:16,1542142290,2018-11-13T20:51:30,2018-11-13T15:51:30,2.009,3334.78,17.33,18.69,18.80,856.38,856.88,201.483337,25.48,1.0254,200,0,14.508,2.06422,4.21,52675,6.333333,8.466666,9.366667,6.333333,8.466666,9.366667,3755535.000000,1178444.750000,201186.062500,14955.400391,4789.166504,1327.300049
27:47:46,1542142320,2018-11-13T20:52:00,2018-11-13T15:52:00,2.009,3335.78,17.35,18.63,18.81,856.37,856.95,204.433334,24.39,1.0255,200,0,14.508,2.05881,4.21,52682,7.766667,9.433333,9.900000,7.766667,9.433333,9.900000,3756701.250000,1178809.750000,201230.734375,14957.599609,4790.000000,1327.300049
27:48:16,1542142350,2018-11-13T20:52:30,2018-11-13T15:52:30,2.008,3336.79,17.36,18.66,18.77,856.40,856.87,205.800003,24.66,1.0253,200,0,14.508,2.06319,4.21,52689,6.800000,8.500000,8.966666,6.800000,8.500000,8.966666,3757768.750000,1179133.125000,201268.859375,14960.733398,4790.500000,1327.666626
27:48:46,1542142380,2018-11-13T20:53:00,2018-11-13T15:53:00,2.007,3337.79,17.37,18.68,18.83,856.40,856.92,204.233337,24.81,1.0253,200,0,14.508,2.05623,4.21,52696,6.000000,8.366667,9.066667,6.000000,8.366667,9.066667,3758784.000000,1179450.125000,201311.765625,14963.166992,4791.333496,1328.166626
27:49:16,1542142410,2018-11-13T20:53:30,2018-11-13T15:53:30,2.006,3338.79,17.38,18.62,18.79,856.32,856.87,206.533340,24.35,1.0253,200,0,14.510,2.04697,4.21,52703,5.000000,7.366667,7.866667,5.000000,7.366667,7.866667,3759703.250000,1179737.500000,201348.406250,14965.666992,4791.866699,1328.166626
27:49:46,1542142440,2018-11-13T20:54:00,2018-11-13T15:54:00,2.006,3339.80,17.40,18.65,18.84,856.28,856.94,205.283340,24.76,1.0252,200,0,14.508,2.05597,4.21,52709,4.166667,6.300000,8.033334,4.166667,6.300000,8.033334,3760543.250000,1179996.875000,201379.234375,14969.166992,4793.533203,1329.166626
27:50:16,1542142470,2018-11-13T20:54:30,2018-11-13T15:54:30,2.008,3340.80,17.42,18.64,18.85,856.38,856.94,199.250000,24.48,1.0252,200,0,14.508,2.06010,4.21,52716,4.233333,5.966667,7.833333,4.233333,5.966667,7.833333,3761313.500000,1180240.625000,201417.562500,14972.700195,4794.933105,1329.900024
27:50:46,1542142500,2018-11-13T20:55:00,2018-11-13T15:55:00,2.007,3341.80,17.42,18.67,18.86,856.30,856.80,206.649994,24.42,1.0250,200,0,14.507,2.05340,4.21,52722,5.466667,7.300000,9.433333,5.466667,7.300000,9.433333,3762274.750000,1180537.375000,201456.671875,14978.400391,4796.200195,1329.900024
27:51:16,1542142530,2018-11-13T20:55:30,2018-11-13T15:55:30,2.007,3342.81,17.45,18.69,18.85,856.41,856.96,206.350006,24.14,1.0251,200,0,14.510,2.05468,4.21,52728,3.800000,5.500000,5.500000,3.800000,5.500000,5.500000,3762982.250000,1180759.750000,201483.765625,14980.033203,4796.200195,1329.900024
27:51:46,1542142560,2018-11-13T20:56:00,2018-11-13T15:56:00,2.005,3343.81,17.48,18.64,18.90,856.32,856.87,208.000000,23.79,1.0249,200,0,14.509,2.05262,4.21,52734,3.333333,4.300000,4.300000,3.333333,4.300000,4.300000,3763661.750000,1180966.500000,201501.531250,14982.299805,4796.200195,1329.900024
27:52:16,1542142590,2018-11-13T20:56:30,2018-11-13T15:56:30,2.008,3344.81,17.49,18.67,18.89,856.40,857.02,207.816666,23.56,1.0251,200,0,14.507,2.05365,4.21,52740,3.966667,6.533333,7.000000,3.966667,6.533333,7.000000,3764459.500000,1181208.500000,201535.203125,14984.433594,4796.200195,1329.900024
27:52:46,1542142620,2018-11-13T20:57:00,2018-11-13T15:57:00,2.007,3345.82,17.50,18.65,18.93,856.29,857.02,205.416672,24.21,1.0250,200,0,14.510,2.06216,4.21,52746,3.533333,5.633333,5.633333,3.533333,5.633333,5.633333,3765180.750000,1181424.000000,201567.640625,14984.633789,4796.200195,1329.900024
27:53:16,1542142650,2018-11-13T20:57:30,2018-11-13T15:57:30,2.008,3346.82,17.49,18.66,18.93,856.19,857.02,202.616669,24.15,1.0251,200,0,14.507,2.06552,4.21,52752,3.833333,5.500000,5.500000,3.833333,5.500000,5.500000,3765951.500000,1181657.500000,201596.265625,14985.900391,4796.600098,1329.900024
27:53:46,1542142680,2018-11-13T20:58:00,2018-11-13T15:58:00,2.007,3347.83,17.50,18.69,18.95,856.26,857.00,204.199997,23.40,1.0251,200,0,14.508,2.05134,4.21,52758,3.366667,5.033333,5.233333,3.366667,5.033333,5.233333,3766603.000000,1181856.500000,201629.703125,14986.400391,4797.100098,1329.900024
27:54:16,1542142710,2018-11-13T20:58:30,2018-11-13T15:58:30,2.004,3348.83,17.51,18.73,18.93,856.26,857.02,205.683334,23.89,1.0250,200,0,14.508,2.05262,4.21,52763,3.633333,5.266667,5.266667,3.633333,5.266667,5.266667,3767276.250000,1182059.750000,201659.765625,14986.466797,4797.100098,1329.900024
27:54:46,1542142740,2018-11-13T20:59:00,2018-11-13T15:59:00,2.009,3349.83,17.51,18.73,18.95,856.32,857.10,198.516663,24.59,1.0250,200,0,14.509,2.06448,4.21,52768,3.766667,5.233333,5.233333,3.766667,5.233333,5.233333,3768002.750000,1182288.750000,201682.140625,14987.266602,4797.100098,1329.900024
27:55:16,1542142770,2018-11-13T20:59:30,2018-11-13T15:59:30,2.008,3350.84,17.51,18.68,18.98,856.34,857.02,206.416672,23.45,1.0250,200,0,14.508,2.05932,4.21,52774,3.700000,4.966667,4.966667,3.700000,4.966667,4.966667,3768690.250000,1182508.500000,201707.937500,14987.266602,4797.100098,1329.900024
27:55:46,1542142800,2018-11-13T21:00:00,2018-11-13T16:00:00,2.007,3351.84,17.51,18.67,18.93,856.26,857.02,206.399994,23.77,1.0250,200,0,14.509,2.05494,4.21,52779,2.966667,3.466667,3.733333,2.966667,3.466667,3.733333,3769237.750000,1182679.625000,201727.265625,14988.566406,4797.833496,1329.900024
27:56:16,1542142830,2018-11-13T21:00:30,2018-11-13T16:00:30,2.006,3352.84,17.51,18.66,18.95,856.24,856.94,208.399994,23.55,1.0249,200,0,14.509,2.05494,4.21,52784,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,3769814.250000,1182860.000000,201750.265625,14989.000000,4797.966797,1329.900024
27:56:46,1542142860,2018-11-13T21:01:00,2018-11-13T16:01:00,2.006,3353.85,17.51,18.64,18.90,856.29,857.02,207.566666,23.59,1.0250,200,0,14.508,2.05443,4.21,52789,3.700000,6.133333,6.133333,3.700000,6.133333,6.133333,3770546.750000,1183080.750000,201782.140625,14989.666992,4797.966797,1329.900024
27:57:16,1542142890,2018-11-13T21:01:30,2018-11-13T16:01:30,2.005,3354.85,17.49,18.67,18.94,856.16,857.05,207.133331,23.50,1.0252,200,0,14.509,2.05494,4.21,52794,4.900000,5.966667,6.066667,4.900000,5.966667,6.066667,3771315.500000,1183316.000000,201807.796875,14990.599609,4797.966797,1329.900024
27:57:46,1542142920,2018-11-13T21:02:00,2018-11-13T16:02:00,2.003,3355.85,17.48,18.68,18.90,856.32,856.87,206.733337,23.90,1.0249,200,0,14.507,2.05752,4.21,52799,4.333333,5.666667,6.466667,4.333333,5.666667,6.466667,3772116.250000,1183555.125000,201824.031250,14993.066406,4797.966797,1329.900024
27:58:16,1542142950,2018-11-13T21:02:30,2018-11-13T16:02:30,2.003,3356.85,17.45,18.61,18.93,856.22,856.96,206.533340,23.81,1.0252,200,0,14.509,2.05185,4.21,52804,3.333333,4.866667,5.000000,3.333333,4.866667,5.000000,3772761.250000,1183754.125000,201845.171875,14993.733398,4798.066895,1329.900024
27:58:46,1542142980,2018-11-13T21:03:00,2018-11-13T16:03:00,2.002,3357.86,17.44,18.63,18.88,856.27,856.82,207.050003,23.41,1.0251,200,0,14.507,2.05571,4.21,52808,4.466667,6.266667,6.800000,4.466667,6.266667,6.800000,3773510.250000,1183988.375000,201882.062500,14996.099609,4798.799805,1329.900024
27:59:16,1542143010,2018-11-13T21:03:30,2018-11-13T16:03:30,2.004,3358.86,17.42,18.61,18.86,856.28,856.99,203.050003,23.74,1.0253,200,0,14.507,2.05803,4.21,52813,3.766667,4.900000,5.633333,3.766667,4.900000,5.633333,3774185.000000,1184202.125000,201909.468750,14997.366211,4799.433105,1329.900024
27:59:46,1542143040,2018-11-13T21:04:00,2018-11-13T16:04:00,2.005,3359.86,17.40,18.63,18.88,856.44,856.89,203.516663,23.46,1.0253,200,0,14.507,2.05829,4.21,52817,2.766667,4.166667,4.300000,2.766667,4.166667,4.300000,3774752.250000,1184378.375000,201925.140625,15000.299805,4799.666504,1329.900024
28:00:16,1542143070,2018-11-13T21:04:30,2018-11-13T16:04:30,2.004,3360.86,17.37,18.52,18.83,856.24,857.03,205.050003,24.20,1.0255,200,0,14.507,2.05443,4.21,52822,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,3775138.250000,1184502.250000,201936.296875,15001.666992,4799.666504,1329.900024
28:00:46,1542143100,2018-11-13T21:05:00,2018-11-13T16:05:00,2.003,3361.87,17.36,18.54,18.81,856.32,857.14,204.566666,24.48,1.0256,200,0,14.507,2.05571,4.21,52826,1.900000,2.433333,3.166667,1.900000,2.433333,3.166667,3775549.250000,1184631.500000,201951.171875,15003.200195,4800.033203,1330.266724
28:01:16,1542143130,2018-11-13T21:05:30,2018-11-13T16:05:30,2.005,3362.87,17.35,18.51,18.80,856.37,857.03,205.616669,25.69,1.0254,200,0,14.507,2.05803,4.21,52830,2.000000,2.566667,3.500000,2.000000,2.566667,3.500000,3776014.500000,1184777.500000,201970.093750,15004.533203,4801.033203,1330.766724
28:01:46,1542143160,2018-11-13T21:06:00,2018-11-13T16:06:00,2.003,3363.87,17.34,18.50,18.78,856.25,856.95,204.733337,24.48,1.0255,200,0,14.506,2.05288,4.21,52834,2.600000,3.900000,4.366667,2.600000,3.900000,4.366667,3776577.250000,1184953.250000,201994.265625,15006.933594,4801.899902,1330.766724
28:02:16,1542143190,2018-11-13T21:06:30,2018-11-13T16:06:30,2.002,3364.87,17.31,18.49,18.80,856.33,857.07,205.399994,24.37,1.0258,200,0,14.506,2.05829,4.21,52838,3.000000,4.166667,4.500000,3.000000,4.166667,4.500000,3777231.750000,1185155.500000,202013.140625,15008.599609,4802.233398,1330.766724
28:02:46,1542143220,2018-11-13T21:07:00,2018-11-13T16:07:00,2.002,3365.87,17.32,18.47,18.76,856.30,857.07,206.600006,24.50,1.0257,200,0,14.506,2.05571,4.21,52842,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,3777802.750000,1185328.750000,202037.062500,15008.833008,4802.266602,1330.800049
28:03:16,1542143250,2018-11-13T21:07:30,2018-11-13T16:07:30,2.005,3366.88,17.31,18.43,18.76,856.33,857.07,204.366669,25.44,1.0257,200,0,14.505,2.05649,4.21,52846,2.933333,4.266667,5.300000,2.933333,4.266667,5.300000,3778410.500000,1185516.250000,202065.203125,15010.466797,4803.100098,1331.633301
28:03:46,1542143280,2018-11-13T21:08:00,2018-11-13T16:08:00,2.003,3367.88,17.30,18.44,18.75,856.41,857.02,205.750000,24.38,1.0257,200,0,14.506,2.05108,4.21,52850,4.666667,7.266667,8.100000,4.666667,7.266667,8.100000,3779200.500000,1185768.375000,202095.937500,15013.466797,4803.933105,1331.633301
28:04:16,1542143310,2018-11-13T21:08:30,2018-11-13T16:08:30,2.000,3368.88,17.31,18.45,18.72,856.27,856.96,201.333328,24.54,1.0256,200,0,14.503,2.06526,4.21,52853,5.700000,6.800000,6.966667,5.700000,6.800000,6.966667,3780133.250000,1186055.125000,202114.000000,15014.566406,4804.100098,1331.633301
28:04:46,1542143340,2018-11-13T21:09:00,2018-11-13T16:09:00,2.000,3369.88,17.31,18.42,18.75,856.11,857.07,205.050003,24.83,1.0257,200,0,14.505,2.05778,4.21,52857,4.333333,5.700000,6.200000,4.333333,5.700000,6.200000,3780914.250000,1186292.250000,202133.640625,15015.733398,4804.799805,1331.633301
28:05:16,1542143370,2018-11-13T21:09:30,2018-11-13T16:09:30,2.000,3370.88,17.28,18.42,18.74,856.26,857.03,201.733337,24.38,1.0258,200,0,14.503,2.05417,4.21,52861,4.533333,5.266667,6.033333,4.533333,5.266667,6.033333,3781665.250000,1186524.625000,202151.296875,15018.033203,4805.166504,1331.633301
28:05:46,1542143400,2018-11-13T21:10:00,2018-11-13T16:10:00,2.001,3371.88,17.28,18.42,18.69,856.29,857.00,207.533340,24.49,1.0258,200,0,14.502,2.05288,4.21,52864,3.966667,5.566667,6.566667,3.966667,5.566667,6.566667,3782379.750000,1186743.750000,202172.828125,15021.166992,4805.666504,1331.633301
28:06:16,1542143430,2018-11-13T21:10:30,2018-11-13T16:10:30,2.002,3372.88,17.25,18.37,18.70,856.29,857.03,198.483337,24.49,1.0259,200,0,14.505,2.05881,4.21,52868,3.133333,4.533333,5.433333,3.133333,4.533333,5.433333,3782968.750000,1186928.750000,202198.468750,15023.266602,4806.466797,1331.633301
28:06:46,1542143460,2018-11-13T21:11:00,2018-11-13T16:11:00,2.006,3373.88,17.24,18.35,18.67,856.32,857.03,197.183334,25.02,1.0259,200,0,14.505,2.05932,4.21,52871,4.033333,5.833333,7.600000,4.033333,5.833333,7.600000,3783689.000000,1187150.625000,202222.703125,15025.966797,4808.933105,1333.699951
28:07:16,1542143490,2018-11-13T21:11:30,2018-11-13T16:11:30,2.006,3374.88,17.23,18.34,18.68,856.35,856.93,205.383331,25.02,1.0258,200,0,14.503,2.05160,4.21,52874,5.800000,7.366667,8.966666,5.800000,7.366667,8.966666,3784594.500000,1187434.125000,202266.296875,15027.900391,4810.866699,1334.233276
28:07:46,1542143520,2018-11-13T21:12:00,2018-11-13T16:12:00,2.005,3375.89,17.21,18.36,18.66,856.30,856.91,207.416672,25.09,1.0259,200,0,14.502,2.05108,4.21,52878,6.133333,7.433333,7.433333,6.133333,7.433333,7.433333,3785526.500000,1187729.875000,202295.000000,15029.299805,4810.866699,1334.233276
28:08:16,1542143550,2018-11-13T21:12:30,2018-11-13T16:12:30,2.002,3376.89,17.21,18.31,18.65,856.19,856.91,201.750000,25.72,1.0258,200,0,14.502,2.05984,4.21,52881,4.866667,6.933333,6.933333,4.866667,6.933333,6.933333,3786365.500000,1187990.250000,202334.406250,15029.866211,4810.866699,1334.233276
28:08:46,1542143580,2018-11-13T21:13:00,2018-11-13T16:13:00,2.005,3377.89,17.21,18.30,18.63,856.38,857.15,202.149994,25.55,1.0261,200,0,14.503,2.05649,4.21,52884,5.233333,7.466667,7.466667,5.233333,7.466667,7.466667,3787240.750000,1188260.750000,202369.265625,15031.733398,4810.866699,1334.233276
28:09:16,1542143610,2018-11-13T21:13:30,2018-11-13T16:13:30,2.002,3378.89,17.20,18.29,18.65,856.30,857.12,205.683334,25.32,1.0261,200,0,14.502,2.05057,4.21,52887,5.200000,7.233333,7.666667,5.200000,7.233333,7.666667,3788204.750000,1188550.125000,202400.765625,15033.033203,4811.100098,1334.233276
28:09:46,1542143640,2018-11-13T21:14:00,2018-11-13T16:14:00,1.999,3379.89,17.20,18.34,18.66,856.33,857.10,206.216660,25.36,1.0261,200,0,14.500,2.05494,4.15,52886,2.833333,3.766667,4.400000,2.833333,3.766667,4.400000,3788816.000000,1188740.250000,202417.500000,15035.099609,4811.733398,1334.233276
28:10:16,1542143670,2018-11-13T21:14:30,2018-11-13T16:14:30,2.000,3380.89,17.20,18.17,18.64,856.27,857.30,204.566666,25.17,1.0264,200,0,14.497,2.05597,4.14,52870,2.000000,2.733333,2.800000,2.000000,2.733333,2.800000,3789260.000000,1188876.500000,202429.859375,15037.400391,4811.733398,1334.233276
28:10:46,1542143700,2018-11-13T21:15:00,2018-11-13T16:15:00,2.000,3381.89,17.18,18.04,18.66,856.25,857.46,201.933334,25.25,1.0266,200,0,14.495,2.05649,4.14,52855,1.333333,2.000000,2.533333,1.333333,2.000000,2.533333,3789616.500000,1188989.500000,202447.171875,15038.400391,4812.733398,1334.599976
28:11:16,1542143730,2018-11-13T21:15:30,2018-11-13T16:15:30,2.000,3382.89,17.19,17.92,18.64,856.36,857.75,203.233337,25.81,1.0269,200,0,14.491,2.04800,4.14,52839,4.500000,5.266667,6.466667,4.500000,5.266667,6.466667,3790315.250000,1189205.250000,202479.062500,15039.766602,4813.533203,1335.166626
28:11:46,1542143760,2018-11-13T21:16:00,2018-11-13T16:16:00,2.003,3383.90,17.17,17.79,18.61,856.25,857.80,202.416672,25.35,1.0271,200,0,14.490,2.05494,4.13,52824,7.000000,7.700000,10.033334,7.000000,7.700000,10.033334,3791316.250000,1189519.375000,202516.234375,15043.766602,4815.566895,1336.333374
28:12:16,1542143790,2018-11-13T21:16:30,2018-11-13T16:16:30,1.999,3384.89,17.17,17.68,18.62,856.49,857.89,202.516663,25.41,1.0272,200,0,14.489,2.04928,4.13,52809,5.000000,6.433333,7.833333,5.000000,6.433333,7.833333,3792132.750000,1189775.625000,202551.234375,15046.466797,4816.633301,1336.800049
28:12:46,1542143820,2018-11-13T21:17:00,2018-11-13T16:17:00,1.999,3385.89,17.16,17.62,18.58,856.39,857.95,204.066666,25.29,1.0273,200,0,14.488,2.05649,4.13,52793,4.566667,5.000000,5.533333,4.566667,5.000000,5.533333,3792970.500000,1190032.875000,202570.406250,15047.200195,4817.000000,1336.800049
28:13:16,1542143850,2018-11-13T21:17:30,2018-11-13T16:17:30,2.000,3386.89,17.15,17.58,18.60,856.39,857.98,202.366669,25.43,1.0273,200,0,14.489,2.05160,4.13,52778,3.900000,5.033333,6.066667,3.900000,5.033333,6.066667,3793719.250000,1190264.250000,202591.203125,15049.366211,4817.766602,1336.800049
28:13:46,1542143880,2018-11-13T21:18:00,2018-11-13T16:18:00,2.001,3387.89,17.15,17.52,18.56,856.39,858.14,203.466660,25.59,1.0275,200,0,14.488,2.05134,4.13,52762,7.866667,10.433333,11.366667,7.866667,10.433333,11.366667,3794920.750000,1190644.500000,202644.859375,15051.833008,4818.600098,1336.866699
28:14:16,1542143910,2018-11-13T21:18:30,2018-11-13T16:18:30,2.002,3388.90,17.15,17.45,18.53,856.26,858.20,202.066666,24.94,1.0276,200,0,14.488,2.04517,4.13,52747,6.100000,8.233334,9.266666,6.100000,8.233334,9.266666,3795870.750000,1190943.625000,202688.937500,15055.133789,4819.966797,1337.666626
28:14:46,1542143940,2018-11-13T21:19:00,2018-11-13T16:19:00,2.005,3389.90,17.14,17.39,18.57,856.34,858.22,199.616669,24.92,1.0277,200,0,14.486,2.04466,4.13,52731,4.666667,7.666667,8.066667,4.666667,7.666667,8.066667,3796740.250000,1191216.250000,202737.359375,15056.799805,4820.366699,1337.666626
28:15:16,1542143970,2018-11-13T21:19:30,2018-11-13T16:19:30,1.998,3390.90,17.14,17.33,18.55,856.34,858.25,201.649994,25.32,1.0277,200,0,14.486,2.05855,4.12,52716,3.966667,5.500000,5.900000,3.966667,5.500000,5.900000,3797490.500000,1191448.625000,202770.968750,15058.266602,4820.933105,1337.666626
28:15:46,1542144000,2018-11-13T21:20:00,2018-11-13T16:20:00,1.998,3391.89,17.14,17.33,18.53,856.28,858.38,204.966660,25.16,1.0279,200,0,14.487,2.04260,4.12,52701,5.166667,7.000000,7.733333,5.166667,7.000000,7.733333,3798334.500000,1191711.125000,202797.171875,15060.933594,4821.233398,1337.666626
28:16:16,1542144030,2018-11-13T21:20:30,2018-11-13T16:20:30,1.993,3392.89,17.13,17.33,18.53,856.26,858.20,205.350006,24.69,1.0277,200,0,14.487,2.04723,4.12,52685,4.266667,6.133333,7.300000,4.266667,6.133333,7.300000,3799109.750000,1191953.250000,202828.062500,15063.366211,4821.700195,1337.666626
28:16:46,1542144060,2018-11-13T21:21:00,2018-11-13T16:21:00,1.996,3393.89,17.11,17.26,18.57,856.27,858.29,205.333328,24.60,1.0279,200,0,14.485,2.04646,4.12,52669,4.100000,5.466667,5.900000,4.100000,5.466667,5.900000,3799860.750000,1192189.625000,202859.359375,15065.700195,4822.066895,1337.666626
28:17:16,1542144090,2018-11-13T21:21:30,2018-11-13T16:21:30,1.994,3394.88,17.11,17.25,18.54,856.32,858.29,206.750000,24.55,1.0279,200,0,14.485,2.05160,4.11,52654,2.966667,4.100000,4.100000,2.966667,4.100000,4.100000,3800491.750000,1192386.875000,202870.265625,15068.133789,4822.066895,1337.666626
28:17:46,1542144120,2018-11-13T21:22:00,2018-11-13T16:22:00,1.991,3395.88,17.10,17.24,18.55,856.19,858.40,206.300003,23.74,1.0282,200,0,14.484,2.05160,4.12,52639,3.233333,4.700000,4.700000,3.233333,4.700000,4.700000,3801158.750000,1192590.125000,202892.859375,15069.833008,4822.066895,1337.666626
28:18:16,1542144150,2018-11-13T21:22:30,2018-11-13T16:22:30,1.992,3396.88,17.08,17.19,18.49,856.25,858.35,205.716660,23.99,1.0282,200,0,14.485,2.05262,4.12,52623,2.833333,3.366667,3.366667,2.833333,3.366667,3.366667,3801733.750000,1192770.000000,202905.296875,15070.200195,4822.066895,1337.666626
28:18:46,1542144180,2018-11-13T21:23:00,2018-11-13T16:23:00,1.994,3397.87,17.06,17.18,18.50,856.25,858.41,200.949997,24.59,1.0283,200,0,14.484,2.05134,4.12,52608,1.633333,2.100000,2.533333,1.633333,2.100000,2.533333,3802149.750000,1192894.125000,202926.093750,15070.766602,4822.633301,1337.666626
28:19:16,1542144210,2018-11-13T21:23:30,2018-11-13T16:23:30,1.993,3398.87,17.05,17.16,18.50,856.15,858.33,205.816666,24.51,1.0282,200,0,14.484,2.04723,4.12,52592,2.166667,2.966667,3.266667,2.166667,2.966667,3.266667,3802643.750000,1193040.625000,202950.671875,15071.066406,4822.933105,1337.666626
28:19:46,1542144240,2018-11-13T21:24:00,2018-11-13T16:24:00,1.993,3399.86,17.03,17.13,18.49,856.31,858.33,197.966660,24.02,1.0283,200,0,14.484,2.06552,4.11,52577,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,3803214.750000,1193219.500000,202964.671875,15071.799805,4822.933105,1337.666626
28:20:16,1542144270,2018-11-13T21:24:30,2018-11-13T16:24:30,1.994,3400.86,17.02,17.12,18.48,856.28,858.39,204.800003,23.75,1.0285,200,0,14.483,2.04568,4.11,52561,3.133333,4.433333,4.433333,3.133333,4.433333,4.433333,3803847.000000,1193421.875000,202980.171875,15072.733398,4822.933105,1337.666626
28:20:46,1542144300,2018-11-13T21:25:00,2018-11-13T16:25:00,1.991,3401.86,17.00,17.10,18.41,856.13,858.39,203.800003,23.76,1.0285,200,0,14.483,2.04337,4.11,52546,2.633333,3.333333,3.633333,2.633333,3.333333,3.633333,3804443.500000,1193604.125000,202995.765625,15074.900391,4823.233398,1337.666626
28:21:16,1542144330,2018-11-13T21:25:30,2018-11-13T16:25:30,1.990,3402.85,16.98,17.07,18.44,856.16,858.37,200.066666,23.54,1.0286,200,0,14.481,2.05546,4.11,52530,3.000000,4.500000,5.333333,3.000000,4.500000,5.333333,3805087.500000,1193805.500000,203019.000000,15076.299805,4823.799805,1337.666626
28:21:46,1542144360,2018-11-13T21:26:00,2018-11-13T16:26:00,1.993,3403.85,16.98,17.04,18.38,856.35,858.37,203.533340,24.25,1.0285,200,0,14.483,2.04543,4.11,52515,3.200000,3.666667,4.833333,3.200000,3.666667,4.833333,3805716.000000,1194003.750000,203036.562500,15077.133789,4824.633301,1337.666626
28:22:16,1542144390,2018-11-13T21:26:30,2018-11-13T16:26:30,1.993,3404.85,16.97,17.03,18.43,856.25,858.49,201.916672,24.64,1.0287,200,0,14.485,2.04902,4.11,52499,2.900000,3.333333,4.133333,2.900000,3.333333,4.133333,3806285.250000,1194180.375000,203055.171875,15078.500000,4825.366699,1338.400024
28:22:46,1542144420,2018-11-13T21:27:00,2018-11-13T16:27:00,1.991,3405.84,16.96,17.01,18.41,856.22,858.46,202.399994,24.15,1.0287,200,0,14.481,2.04491,4.11,52484,2.600000,3.200000,3.300000,2.600000,3.200000,3.300000,3806812.250000,1194345.375000,203069.703125,15078.866211,4825.500000,1338.533325
28:23:16,1542144450,2018-11-13T21:27:30,2018-11-13T16:27:30,1.990,3406.84,16.96,17.00,18.35,856.25,858.54,201.583328,24.77,1.0288,200,0,14.481,2.04491,4.11,52468,2.666667,3.266667,3.633333,2.666667,3.266667,3.633333,3807340.000000,1194515.500000,203084.203125,15079.066406,4825.700195,1338.733276
28:23:46,1542144480,2018-11-13T21:28:00,2018-11-13T16:28:00,1.992,3407.83,16.96,16.98,18.38,856.22,858.46,204.583328,25.22,1.0286,200,0,14.481,2.04954,4.11,52453,2.300000,3.100000,3.600000,2.300000,3.100000,3.600000,3807821.250000,1194666.375000,203105.234375,15079.733398,4826.366699,1339.400024
28:24:16,1542144510,2018-11-13T21:28:30,2018-11-13T16:28:30,1.992,3408.83,16.97,16.98,18.38,856.22,858.40,202.033340,25.25,1.0285,200,0,14.480,2.04568,4.10,52437,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,3808379.250000,1194840.000000,203125.468750,15079.733398,4826.366699,1339.400024
28:24:46,1542144540,2018-11-13T21:29:00,2018-11-13T16:29:00,1.992,3409.83,16.98,16.97,18.42,856.27,858.61,203.366669,24.79,1.0288,200,0,14.480,2.05237,4.10,52421,2.133333,3.333333,3.533333,2.133333,3.333333,3.533333,3808837.000000,1194981.750000,203143.468750,15082.700195,4826.733398,1339.500000
28:25:16,1542144570,2018-11-13T21:29:30,2018-11-13T16:29:30,1.992,3410.82,16.98,16.95,18.40,856.22,858.53,198.100006,25.01,1.0287,200,0,14.479,2.05520,4.10,52406,3.366667,5.866667,7.366667,3.366667,5.866667,7.366667,3809539.250000,1195192.125000,203170.328125,15088.766602,4828.933105,1340.266724
28:25:46,1542144600,2018-11-13T21:30:00,2018-11-13T16:30:00,1.989,3411.82,17.01,16.95,18.42,856.15,858.44,204.633331,23.93,1.0285,199,0,14.480,2.04646,4.10,52391,3.633333,6.200000,6.766667,3.633333,6.200000,6.766667,3810251.250000,1195412.875000,203200.906250,15091.533203,4829.833496,1340.266724
28:26:16,1542144630,2018-11-13T21:30:30,2018-11-13T16:30:30,1.998,3412.82,17.01,17.14,18.44,856.15,858.31,204.750000,24.65,1.0283,199,0,14.521,2.05494,4.21,52405,2.433333,3.166667,3.500000,2.433333,3.166667,3.500000,3810751.750000,1195572.250000,203219.671875,15092.533203,4830.433105,1340.266724
28:26:46,1542144660,2018-11-13T21:31:00,2018-11-13T16:31:00,2.000,3413.82,17.03,17.42,18.47,856.12,857.93,200.816666,24.33,1.0278,199,0,14.525,2.05649,4.21,52419,3.066667,4.400000,5.166667,3.066667,4.400000,5.166667,3811400.500000,1195776.625000,203237.796875,15094.500000,4830.700195,1340.266724
28:27:16,1542144690,2018-11-13T21:31:30,2018-11-13T16:31:30,2.002,3414.82,17.07,17.65,18.47,856.11,857.64,205.933334,24.10,1.0273,199,0,14.528,2.06061,4.21,52433,2.533333,4.100000,5.900000,2.533333,4.100000,5.900000,3812000.750000,1195963.375000,203261.562500,15098.066406,4832.066895,1341.633301
28:27:46,1542144720,2018-11-13T21:32:00,2018-11-13T16:32:00,2.002,3415.82,17.09,17.84,18.50,856.09,857.50,202.066666,23.75,1.0271,199,0,14.532,2.05597,4.21,52446,3.033333,4.000000,5.266667,3.033333,4.000000,5.266667,3812604.000000,1196151.500000,203277.234375,15101.566406,4832.966797,1341.966675
28:28:16,1542144750,2018-11-13T21:32:30,2018-11-13T16:32:30,2.006,3416.82,17.12,17.99,18.50,856.16,857.21,204.583328,24.12,1.0266,199,0,14.533,2.06345,4.21,52458,2.833333,3.400000,4.133333,2.833333,3.400000,4.133333,3813177.500000,1196320.625000,203293.000000,15103.333008,4833.433105,1342.133301
28:28:46,1542144780,2018-11-13T21:33:00,2018-11-13T16:33:00,2.007,3417.83,17.16,18.12,18.57,856.07,857.13,206.600006,23.61,1.0264,199,0,14.534,2.05134,4.21,52470,3.133333,3.733333,4.933333,3.133333,3.733333,4.933333,3813750.250000,1196506.750000,203317.796875,15104.033203,4834.133301,1342.833374
28:29:16,1542144810,2018-11-13T21:33:30,2018-11-13T16:33:30,2.007,3418.83,17.18,18.25,18.62,856.20,857.22,204.199997,23.63,1.0265,199,0,14.535,2.06397,4.21,52482,1.800000,2.900000,2.900000,1.800000,2.900000,2.900000,3814177.500000,1196644.625000,203335.765625,15104.133789,4834.133301,1342.833374
28:29:46,1542144840,2018-11-13T21:34:00,2018-11-13T16:34:00,2.008,3419.84,17.21,18.33,18.59,856.25,856.96,203.966660,23.09,1.0261,199,0,14.537,2.06397,4.21,52493,3.000000,5.266667,6.900000,3.000000,5.266667,6.900000,3814821.250000,1196844.625000,203359.296875,15107.533203,4835.433105,1343.733276
28:30:16,1542144870,2018-11-13T21:34:30,2018-11-13T16:34:30,2.008,3420.84,17.24,18.45,18.68,856.27,856.82,202.866669,23.43,1.0258,199,0,14.537,2.06603,4.21,52504,1.833333,2.200000,3.800000,1.833333,2.200000,3.800000,3815244.000000,1196974.250000,203374.437500,15110.599609,4837.366699,1345.199951
28:30:46,1542144900,2018-11-13T21:35:00,2018-11-13T16:35:00,2.011,3421.84,17.26,18.46,18.67,856.05,856.65,206.699997,22.87,1.0256,199,0,14.538,2.05700,4.21,52515,2.033333,2.966667,3.200000,2.033333,2.966667,3.200000,3815706.500000,1197112.750000,203395.062500,15111.866211,4837.633301,1345.433350
28:31:16,1542144930,2018-11-13T21:35:30,2018-11-13T16:35:30,2.009,3422.85,17.28,18.53,18.70,856.10,856.73,206.266663,22.93,1.0256,199,0,14.538,2.05314,4.21,52525,1.900000,2.733333,2.800000,1.900000,2.733333,2.800000,3816167.250000,1197255.625000,203411.093750,15112.666992,4838.433105,1345.433350
28:31:46,1542144960,2018-11-13T21:36:00,2018-11-13T16:36:00,2.010,3423.85,17.30,18.57,18.69,856.17,856.78,205.166672,23.28,1.0255,200,0,14.540,2.06707,4.21,52535,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,3816633.000000,1197398.625000,203426.703125,15112.666992,4838.433105,1345.433350
28:32:16,1542144990,2018-11-13T21:36:30,2018-11-13T16:36:30,2.006,3424.86,17.32,18.65,18.75,856.25,856.85,206.300003,23.44,1.0255,200,0,14.511,2.05134,4.21,52545,2.100000,2.100000,2.100000,2.100000,2.100000,2.100000,3817072.750000,1197536.500000,203439.062500,15112.666992,4838.433105,1345.433350
28:32:46,1542145020,2018-11-13T21:37:00,2018-11-13T16:37:00,2.010,3425.86,17.34,18.68,18.78,856.22,856.68,206.883331,22.69,1.0253,200,0,14.509,2.05597,4.21,52555,3.200000,4.033333,4.100000,3.200000,4.033333,4.100000,3817710.250000,1197736.500000,203462.171875,15113.200195,4838.433105,1345.433350
28:33:16,1542145050,2018-11-13T21:37:30,2018-11-13T16:37:30,2.004,3426.86,17.36,18.73,18.77,856.27,856.71,204.816666,21.94,1.0254,200,0,14.511,2.05160,4.21,52565,2.233333,3.366667,4.233333,2.233333,3.366667,4.233333,3818209.000000,1197888.750000,203479.968750,15117.533203,4839.299805,1345.433350
28:33:46,1542145080,2018-11-13T21:38:00,2018-11-13T16:38:00,2.005,3427.87,17.37,18.66,18.81,856.18,856.60,206.766663,22.15,1.0252,200,0,14.510,2.05546,4.21,52574,1.366667,2.266667,2.833333,1.366667,2.266667,2.833333,3818608.250000,1198013.125000,203494.093750,15118.566406,4840.000000,1345.433350
28:34:16,1542145110,2018-11-13T21:38:30,2018-11-13T16:38:30,2.006,3428.87,17.39,18.73,18.82,856.23,856.68,205.750000,21.98,1.0252,200,0,14.511,2.05082,4.21,52584,1.766667,2.400000,3.133333,1.766667,2.400000,3.133333,3819058.250000,1198145.125000,203509.796875,15120.066406,4841.000000,1346.300049
28:34:46,1542145140,2018-11-13T21:39:00,2018-11-13T16:39:00,2.007,3429.87,17.40,18.73,18.80,856.23,856.59,205.266663,22.85,1.0250,200,0,14.510,2.05262,4.21,52593,1.666667,2.233333,3.033333,1.666667,2.233333,3.033333,3819494.750000,1198274.250000,203528.296875,15122.333008,4842.033203,1346.866699
28:35:16,1542145170,2018-11-13T21:39:30,2018-11-13T16:39:30,2.008,3430.88,17.40,18.82,18.81,856.23,856.64,204.166672,22.42,1.0251,200,0,14.509,2.05340,4.21,52602,2.566667,3.133333,3.866667,2.566667,3.133333,3.866667,3820017.250000,1198438.000000,203546.859375,15123.099609,4842.799805,1347.233276
28:35:46,1542145200,2018-11-13T21:40:00,2018-11-13T16:40:00,2.010,3431.88,17.42,18.80,18.85,856.20,856.72,201.550003,22.50,1.0251,200,0,14.511,2.06164,4.21,52610,2.600000,3.000000,3.533333,2.600000,3.000000,3.533333,3820552.750000,1198601.125000,203558.765625,15123.866211,4843.566895,1348.000000
28:36:16,1542145230,2018-11-13T21:40:30,2018-11-13T16:40:30,2.010,3432.89,17.43,18.79,18.83,856.14,856.56,205.933334,22.49,1.0249,200,0,14.511,2.05855,4.21,52619,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,3821201.750000,1198801.625000,203586.500000,15124.666992,4843.566895,1348.000000
28:36:46,1542145260,2018-11-13T21:41:00,2018-11-13T16:41:00,2.011,3433.89,17.44,18.81,18.88,856.25,856.61,203.899994,21.58,1.0250,200,0,14.511,2.05649,4.21,52627,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,3821763.500000,1198979.875000,203614.968750,15124.733398,4843.566895,1348.000000
28:37:16,1542145290,2018-11-13T21:41:30,2018-11-13T16:41:30,2.012,3434.90,17.46,18.81,18.90,856.03,856.45,204.216660,21.99,1.0247,200,0,14.511,2.05906,4.21,52635,3.233333,3.900000,4.566667,3.233333,3.900000,4.566667,3822380.750000,1199173.500000,203634.531250,15125.533203,4844.366699,1348.800049
28:37:46,1542145320,2018-11-13T21:42:00,2018-11-13T16:42:00,2.011,3435.90,17.47,18.82,18.89,856.11,856.55,200.800003,21.69,1.0248,201,0,14.511,2.06371,4.21,52643,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,3823011.250000,1199366.750000,203652.734375,15126.099609,4844.433105,1348.866699
28:38:16,1542145350,2018-11-13T21:42:30,2018-11-13T16:42:30,2.004,3436.90,17.50,18.85,18.93,856.18,856.62,204.983337,22.11,1.0247,201,0,14.479,2.05005,4.21,52651,2.000000,2.733333,3.100000,2.000000,2.733333,3.100000,3823463.000000,1199509.375000,203666.234375,15128.500000,4845.066895,1349.400024
28:38:46,1542145380,2018-11-13T21:43:00,2018-11-13T16:43:00,2.002,3437.91,17.51,18.85,18.92,855.97,856.54,205.783340,21.77,1.0246,201,0,14.479,2.05057,4.21,52659,1.833333,3.100000,3.433333,1.833333,3.100000,3.433333,3823903.750000,1199645.750000,203681.765625,15131.566406,4846.166504,1349.733276
28:39:16,1542145410,2018-11-13T21:43:30,2018-11-13T16:43:30,2.004,3438.91,17.53,18.84,18.94,856.07,856.59,205.283340,21.71,1.0246,201,0,14.479,2.05314,4.21,52666,1.400000,1.866667,2.066667,1.400000,1.866667,2.066667,3824237.000000,1199746.625000,203695.640625,15132.166992,4846.366699,1349.733276
28:39:46,1542145440,2018-11-13T21:44:00,2018-11-13T16:44:00,2.006,3439.91,17.53,18.89,18.95,855.97,856.53,202.500000,21.51,1.0246,201,0,14.478,2.05520,4.21,52674,2.000000,2.800000,3.300000,2.000000,2.800000,3.300000,3824688.500000,1199883.750000,203711.062500,15134.166992,4847.366699,1349.733276
28:40:16,1542145470,2018-11-13T21:44:30,2018-11-13T16:44:30,2.006,3440.92,17.55,18.86,18.96,856.15,856.61,204.433334,21.40,1.0246,201,0,14.479,2.05855,4.21,52681,2.633333,3.400000,3.766667,2.633333,3.400000,3.766667,3825240.000000,1200056.875000,203732.359375,15135.533203,4847.899902,1349.733276
28:40:46,1542145500,2018-11-13T21:45:00,2018-11-13T16:45:00,2.006,3441.92,17.58,18.87,19.00,856.11,856.55,204.033340,21.47,1.0244,201,0,14.480,2.05443,4.21,52688,3.166667,4.733333,4.733333,3.166667,4.733333,4.733333,3825856.500000,1200253.375000,203758.000000,15138.966797,4847.899902,1349.733276
28:41:16,1542145530,2018-11-13T21:45:30,2018-11-13T16:45:30,2.009,3442.92,17.60,18.88,18.98,856.05,856.52,203.399994,22.04,1.0242,201,0,14.480,2.05803,4.21,52695,4.600000,5.333333,5.333333,4.600000,5.333333,5.333333,3826658.250000,1200502.625000,203782.031250,15139.533203,4848.033203,1349.866699
28:41:46,1542145560,2018-11-13T21:46:00,2018-11-13T16:46:00,2.010,3443.93,17.62,18.88,18.98,856.13,856.57,201.550003,22.53,1.0242,201,0,14.483,2.06139,4.21,52702,7.466667,9.100000,9.766666,7.466667,9.100000,9.766666,3827821.750000,1200870.875000,203812.171875,15141.766602,4848.766602,1350.599976
28:42:16,1542145590,2018-11-13T21:46:30,2018-11-13T16:46:30,2.008,3444.93,17.63,18.86,19.00,856.08,856.65,202.733337,22.03,1.0243,201,0,14.483,2.05984,4.21,52708,5.633333,7.800000,8.066667,5.633333,7.800000,8.066667,3828786.750000,1201172.250000,203843.468750,15144.966797,4848.766602,1350.599976
28:42:46,1542145620,2018-11-13T21:47:00,2018-11-13T16:47:00,2.009,3445.93,17.67,18.88,19.03,856.07,856.69,204.716660,22.24,1.0242,201,0,14.481,2.06655,4.21,52715,3.900000,5.066667,5.533333,3.900000,5.066667,5.533333,3829484.750000,1201392.125000,203872.734375,15147.133789,4849.500000,1350.599976
28:43:16,1542145650,2018-11-13T21:47:30,2018-11-13T16:47:30,2.008,3446.94,17.68,18.90,19.08,856.01,856.79,205.183334,22.40,1.0242,201,0,14.479,2.05057,4.21,52721,4.533333,5.366667,6.300000,4.533333,5.366667,6.300000,3830225.500000,1201628.625000,203899.234375,15150.333008,4850.399902,1351.366699
28:43:46,1542145680,2018-11-13T21:48:00,2018-11-13T16:48:00,2.008,3447.94,17.71,18.91,19.07,856.09,856.68,202.033340,22.89,1.0240,201,0,14.480,2.06655,4.21,52728,2.500000,3.666667,3.966667,2.500000,3.666667,3.966667,3830752.000000,1201792.250000,203928.093750,15150.799805,4850.700195,1351.666626
28:44:16,1542145710,2018-11-13T21:48:30,2018-11-13T16:48:30,2.011,3448.95,17.74,18.91,19.13,856.16,856.73,202.666672,21.91,1.0240,201,0,14.479,2.05778,4.21,52734,3.000000,4.266667,4.833333,3.000000,4.266667,4.833333,3831357.500000,1201982.875000,203957.828125,15151.533203,4851.333496,1352.300049
28:44:46,1542145740,2018-11-13T21:49:00,2018-11-13T16:49:00,2.012,3449.95,17.76,18.94,19.13,856.13,856.83,204.516663,21.54,1.0241,202,0,14.480,2.05881,4.21,52740,3.933333,4.533333,4.533333,3.933333,4.533333,4.533333,3832031.750000,1202196.500000,203981.859375,15152.299805,4851.333496,1352.300049
28:45:16,1542145770,2018-11-13T21:49:30,2018-11-13T16:49:30,2.006,3450.95,17.80,18.96,19.18,856.07,856.71,203.533340,22.07,1.0237,202,0,14.452,2.05468,4.21,52746,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,3832688.000000,1202403.500000,204007.140625,15152.400391,4851.333496,1352.300049
28:45:46,1542145800,2018-11-13T21:50:00,2018-11-13T16:50:00,2.003,3451.96,17.81,18.99,19.18,856.01,856.76,204.116669,21.02,1.0239,202,0,14.451,2.04954,4.21,52751,2.700000,3.900000,3.966667,2.700000,3.900000,3.966667,3833261.000000,1202580.500000,204031.296875,15153.733398,4851.333496,1352.300049
28:46:16,1542145830,2018-11-13T21:50:30,2018-11-13T16:50:30,2.004,3452.96,17.85,19.00,19.16,856.11,856.67,204.216660,21.07,1.0236,202,0,14.451,2.05211,4.21,52757,2.466667,3.966667,4.166667,2.466667,3.966667,4.166667,3833789.250000,1202745.500000,204056.531250,15157.833008,4851.333496,1352.300049
28:46:46,1542145860,2018-11-13T21:51:00,2018-11-13T16:51:00,2.008,3453.96,17.85,19.00,19.23,856.19,856.81,199.100006,21.54,1.0237,202,0,14.452,2.05623,4.21,52763,2.533333,4.233333,4.433333,2.533333,4.233333,4.433333,3834352.750000,1202925.625000,204087.640625,15160.366211,4851.333496,1352.300049
28:47:16,1542145890,2018-11-13T21:51:30,2018-11-13T16:51:30,2.005,3454.97,17.87,19.00,19.22,856.02,856.75,204.033340,20.98,1.0236,202,0,14.452,2.05262,4.21,52768,17.066668,25.933332,27.833334,16.633333,25.266666,27.833334,3836840.750000,1203708.750000,204228.000000,15170.000000,4853.533203,1353.699951
28:47:46,1542145920,2018-11-13T21:52:00,2018-11-13T16:52:00,2.007,3455.97,17.89,19.00,19.25,856.18,856.90,203.000000,20.87,1.0238,202,0,14.451,2.05468,4.21,52773,4.366667,6.733333,7.433333,4.366667,6.733333,7.433333,3837643.250000,1203954.000000,204263.468750,15173.966797,4854.433105,1353.766724
28:48:16,1542145950,2018-11-13T21:52:30,2018-11-13T16:52:30,2.008,3456.97,17.90,19.02,19.23,856.04,856.82,205.533340,20.88,1.0236,202,0,14.453,2.05417,4.21,52779,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,3838345.500000,1204161.375000,204288.031250,15174.733398,4854.433105,1353.766724
28:48:46,1542145980,2018-11-13T21:53:00,2018-11-13T16:53:00,2.006,3457.98,17.92,19.06,19.30,856.20,856.87,202.333328,21.21,1.0236,202,0,14.452,2.05649,4.21,52784,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,3838928.500000,1204342.125000,204305.140625,15174.733398,4854.433105,1353.766724
28:49:16,1542146010,2018-11-13T21:53:30,2018-11-13T16:53:30,2.006,3458.98,17.94,19.04,19.32,856.06,856.79,204.416672,21.25,1.0234,202,0,14.452,2.05262,4.21,52789,2.633333,3.533333,3.833333,2.633333,3.533333,3.833333,3839488.750000,1204515.750000,204327.062500,15175.933594,4855.000000,1353.766724
28:49:46,1542146040,2018-11-13T21:54:00,2018-11-13T16:54:00,2.005,3459.98,17.95,19.05,19.34,856.09,856.73,206.166672,21.05,1.0233,202,0,14.453,2.05262,4.21,52794,2.733333,3.500000,3.866667,2.733333,3.500000,3.866667,3840020.750000,1204676.750000,204354.000000,15176.866211,4855.433105,1353.766724
28:50:16,1542146070,2018-11-13T21:54:30,2018-11-13T16:54:30,2.004,3460.99,17.97,19.03,19.32,856.09,856.86,207.583328,20.99,1.0234,202,0,14.451,2.05571,4.21,52799,1.400000,1.733333,2.233333,1.400000,1.733333,2.233333,3840362.500000,1204777.750000,204365.828125,15178.200195,4856.166504,1353.766724
28:50:46,1542146100,2018-11-13T21:55:00,2018-11-13T16:55:00,2.004,3461.99,17.98,19.05,19.34,856.11,856.89,205.616669,20.77,1.0234,202,0,14.451,2.04851,4.21,52803,1.900000,2.266667,3.300000,1.900000,2.266667,3.300000,3840767.000000,1204906.625000,204382.000000,15180.700195,4857.000000,1353.766724
28:51:16,1542146130,2018-11-13T21:55:30,2018-11-13T16:55:30,2.004,3462.99,17.99,19.06,19.35,856.14,856.75,203.483337,20.64,1.0232,202,0,14.452,2.05726,4.21,52808,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,3841015.750000,1204982.125000,204390.062500,15181.033203,4857.000000,1353.766724
28:51:46,1542146160,2018-11-13T21:56:00,2018-11-13T16:56:00,2.003,3463.99,18.00,19.03,19.36,856.03,856.82,202.733337,21.31,1.0232,202,0,14.452,2.05262,4.21,52813,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,3841411.250000,1205108.375000,204406.359375,15181.566406,4857.000000,1353.766724
28:52:16,1542146190,2018-11-13T21:56:30,2018-11-13T16:56:30,2.006,3465.00,18.00,19.05,19.38,856.13,856.82,201.833328,20.74,1.0233,202,0,14.452,2.05726,4.21,52817,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,3841697.000000,1205194.625000,204418.203125,15181.799805,4857.000000,1353.766724
28:52:46,1542146220,2018-11-13T21:57:00,2018-11-13T16:57:00,2.004,3466.00,17.99,19.04,19.36,856.08,856.80,208.083328,20.93,1.0233,202,0,14.451,2.04748,4.21,52821,0.800000,1.700000,1.700000,0.800000,1.700000,1.700000,3842008.750000,1205285.750000,204429.906250,15183.066406,4857.000000,1353.766724
28:53:16,1542146250,2018-11-13T21:57:30,2018-11-13T16:57:30,2.003,3467.00,17.99,19.05,19.36,855.95,856.75,204.816666,21.14,1.0232,202,0,14.451,2.05365,4.21,52826,1.000000,1.800000,1.933333,1.000000,1.800000,1.933333,3842301.750000,1205377.125000,204446.640625,15184.333008,4857.000000,1353.766724
28:53:46,1542146280,2018-11-13T21:58:00,2018-11-13T16:58:00,2.005,3468.00,18.01,19.03,19.40,856.02,856.88,204.133331,20.94,1.0233,202,0,14.452,2.05803,4.21,52830,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,3842642.750000,1205482.625000,204460.437500,15185.033203,4857.000000,1353.766724
28:54:16,1542146310,2018-11-13T21:58:30,2018-11-13T16:58:30,2.002,3469.01,17.99,19.03,19.38,856.00,856.69,206.949997,20.88,1.0231,202,0,14.451,2.05005,4.21,52834,1.600000,2.366667,2.466667,1.600000,2.366667,2.466667,3843021.250000,1205596.375000,204475.406250,15187.633789,4857.000000,1353.766724
28:54:46,1542146340,2018-11-13T21:59:00,2018-11-13T16:59:00,2.003,3470.01,18.00,19.02,19.39,856.00,856.85,206.033340,21.05,1.0233,202,0,14.451,2.04980,4.21,52838,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,3843350.500000,1205700.500000,204481.734375,15187.733398,4857.000000,1353.766724
28:55:16,1542146370,2018-11-13T21:59:30,2018-11-13T16:59:30,2.002,3471.01,18.00,19.04,19.40,855.97,856.82,204.216660,20.90,1.0233,202,0,14.451,2.05005,4.21,52842,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,3843717.750000,1205814.625000,204490.406250,15187.733398,4857.000000,1353.766724
28:55:46,1542146400,2018-11-13T22:00:00,2018-11-13T17:00:00,2.002,3472.01,17.99,19.01,19.42,856.00,856.69,205.449997,20.66,1.0232,202,0,14.451,2.04902,4.21,52846,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,3844146.750000,1205947.625000,204499.531250,15187.733398,4857.000000,1353.766724
28:56:16,1542146430,2018-11-13T22:00:30,2018-11-13T17:00:30,2.003,3473.01,17.98,19.00,19.38,856.00,856.83,205.899994,20.52,1.0234,202,0,14.450,2.04928,4.21,52850,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,3844485.500000,1206050.125000,204510.359375,15188.200195,4857.000000,1353.766724
28:56:46,1542146460,2018-11-13T22:01:00,2018-11-13T17:01:00,2.001,3474.01,17.97,18.99,19.39,856.01,856.97,205.550003,21.24,1.0235,202,0,14.450,2.05314,4.21,52854,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,3844807.500000,1206153.250000,204522.468750,15189.200195,4857.000000,1353.766724
28:57:16,1542146490,2018-11-13T22:01:30,2018-11-13T17:01:30,2.003,3475.02,17.97,19.00,19.36,855.98,856.97,204.250000,20.91,1.0235,202,0,14.450,2.04980,4.21,52857,1.933333,2.900000,3.000000,1.933333,2.900000,3.000000,3845225.500000,1206283.750000,204543.265625,15189.866211,4857.399902,1354.166626
28:57:46,1542146520,2018-11-13T22:02:00,2018-11-13T17:02:00,2.004,3476.02,17.97,18.96,19.36,855.98,857.00,202.733337,20.81,1.0236,202,0,14.449,2.05314,4.21,52861,1.000000,1.100000,2.133333,1.000000,1.100000,2.133333,3845535.500000,1206371.500000,204553.093750,15191.566406,4859.000000,1354.633301
28:58:16,1542146550,2018-11-13T22:02:30,2018-11-13T17:02:30,2.005,3477.02,17.96,18.93,19.37,856.01,856.94,202.883331,21.13,1.0235,202,0,14.449,2.05546,4.21,52865,2.366667,2.900000,3.366667,2.366667,2.900000,3.366667,3846020.750000,1206519.500000,204572.828125,15193.433594,4859.600098,1354.633301
28:58:46,1542146580,2018-11-13T22:03:00,2018-11-13T17:03:00,2.005,3478.02,17.95,18.96,19.33,856.12,857.02,208.166672,21.74,1.0236,202,0,14.449,2.04568,4.21,52868,2.000000,2.666667,2.833333,2.000000,2.666667,2.833333,3846455.250000,1206654.875000,204585.328125,15193.799805,4859.600098,1354.633301
28:59:16,1542146610,2018-11-13T22:03:30,2018-11-13T17:03:30,2.002,3479.03,17.97,18.93,19.38,855.98,857.08,205.216660,21.03,1.0237,202,0,14.450,2.05314,4.21,52871,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,3846781.000000,1206755.250000,204601.734375,15195.433594,4859.600098,1354.633301
28:59:46,1542146640,2018-11-13T22:04:00,2018-11-13T17:04:00,2.002,3480.03,17.95,18.91,19.36,856.09,857.02,204.750000,20.70,1.0237,202,0,14.451,2.04697,4.21,52875,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,3847102.250000,1206856.625000,204610.828125,15195.500000,4859.600098,1354.633301
29:00:16,1542146670,2018-11-13T22:04:30,2018-11-13T17:04:30,2.003,3481.03,17.96,18.93,19.34,856.17,857.08,203.383331,20.87,1.0237,202,0,14.449,2.05571,4.21,52878,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,3847360.750000,1206939.500000,204619.437500,15196.333008,4859.600098,1354.633301
29:00:46,1542146700,2018-11-13T22:05:00,2018-11-13T17:05:00,2.002,3482.03,17.96,18.89,19.32,856.12,857.13,203.100006,20.72,1.0238,202,0,14.447,2.05623,4.21,52881,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,3847692.000000,1207034.875000,204627.859375,15197.766602,4859.600098,1354.633301
29:01:16,1542146730,2018-11-13T22:05:30,2018-11-13T17:05:30,2.003,3483.03,17.98,18.90,19.38,856.11,857.13,203.083328,21.29,1.0237,202,0,14.447,2.05005,4.21,52884,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,3848079.500000,1207152.750000,204641.171875,15198.066406,4859.600098,1354.633301
29:01:46,1542146760,2018-11-13T22:06:00,2018-11-13T17:06:00,2.003,3484.04,17.97,18.90,19.34,856.14,856.97,203.683334,20.61,1.0236,202,0,14.449,2.05185,4.21,52888,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,3848417.000000,1207255.250000,204656.437500,15198.066406,4859.600098,1354.633301
29:02:16,1542146790,2018-11-13T22:06:30,2018-11-13T17:06:30,2.005,3485.04,17.97,18.82,19.34,856.17,857.11,203.899994,21.23,1.0237,202,0,14.450,2.05417,4.21,52891,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,3848662.500000,1207329.625000,204662.906250,15198.066406,4859.600098,1354.633301
29:02:46,1542146820,2018-11-13T22:07:00,2018-11-13T17:07:00,2.005,3486.04,17.98,18.79,19.39,856.11,857.16,202.266663,21.32,1.0237,202,0,14.444,2.05314,4.14,52879,2.266667,2.566667,3.266667,2.266667,2.566667,3.266667,3849126.500000,1207479.750000,204676.765625,15199.500000,4860.466797,1354.633301
29:03:16,1542146850,2018-11-13T22:07:30,2018-11-13T17:07:30,2.004,3487.04,17.97,18.69,19.36,856.06,857.40,204.883331,21.13,1.0240,202,0,14.442,2.05108,4.14,52864,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,3849644.750000,1207644.375000,204693.265625,15199.799805,4860.466797,1354.633301
29:03:46,1542146880,2018-11-13T22:08:00,2018-11-13T17:08:00,2.002,3488.05,17.97,18.58,19.36,856.19,857.51,204.966660,20.73,1.0242,202,0,14.442,2.05288,4.14,52848,1.666667,2.000000,2.600000,1.666667,2.000000,2.600000,3850024.750000,1207764.875000,204708.906250,15200.566406,4861.233398,1354.633301
29:04:16,1542146910,2018-11-13T22:08:30,2018-11-13T17:08:30,2.000,3489.05,17.95,18.45,19.41,856.09,857.74,205.383331,20.92,1.0245,202,0,14.439,2.04748,4.14,52833,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,3850359.000000,1207867.500000,204718.234375,15200.666992,4861.333496,1354.633301
29:04:46,1542146940,2018-11-13T22:09:00,2018-11-13T17:09:00,1.999,3490.05,17.94,18.34,19.33,856.06,857.85,211.233337,21.20,1.0247,202,0,14.438,2.03799,4.13,52818,2.100000,3.366667,3.533333,2.100000,3.366667,3.533333,3850812.250000,1208008.250000,204749.093750,15201.166992,4861.833496,1354.633301
29:05:16,1542146970,2018-11-13T22:09:30,2018-11-13T17:09:30,1.998,3491.05,17.92,18.29,19.28,856.07,857.82,204.833328,21.49,1.0247,202,0,14.435,2.04081,4.13,52802,3.200000,4.100000,4.266667,3.200000,4.100000,4.266667,3851465.750000,1208203.125000,204774.265625,15201.500000,4862.166504,1354.633301
29:05:46,1542147000,2018-11-13T22:10:00,2018-11-13T17:10:00,1.997,3492.04,17.92,18.19,19.34,856.09,858.02,205.699997,21.45,1.0249,202,0,14.434,2.04851,4.13,52787,2.100000,3.233333,3.233333,2.100000,3.233333,3.233333,3851946.500000,1208353.875000,204795.031250,15201.500000,4862.166504,1354.633301
29:06:16,1542147030,2018-11-13T22:10:30,2018-11-13T17:10:30,1.998,3493.04,17.91,18.14,19.33,856.02,858.10,205.133331,21.42,1.0251,202,0,14.435,2.04877,4.12,52771,1.233333,1.300000,2.500000,1.233333,1.300000,2.500000,3852252.500000,1208445.125000,204806.140625,15203.500000,4864.166504,1354.633301
29:06:46,1542147060,2018-11-13T22:11:00,2018-11-13T17:11:00,1.997,3494.04,17.91,18.06,19.26,856.18,857.99,202.500000,21.07,1.0250,202,0,14.435,2.04902,4.13,52756,1.766667,2.000000,2.766667,1.766667,2.000000,2.766667,3852631.500000,1208566.625000,204819.359375,15205.400391,4865.133301,1354.633301
29:07:16,1542147090,2018-11-13T22:11:30,2018-11-13T17:11:30,1.996,3495.04,17.89,18.01,19.29,856.10,858.18,205.550003,21.71,1.0252,202,0,14.433,2.04723,4.13,52741,1.166667,1.733333,2.066667,1.166667,1.733333,2.066667,3852984.250000,1208672.750000,204827.765625,15207.566406,4865.633301,1354.633301
29:07:46,1542147120,2018-11-13T22:12:00,2018-11-13T17:12:00,1.997,3496.03,17.89,17.99,19.30,856.13,858.18,204.649994,21.46,1.0252,202,0,14.434,2.04954,4.13,52725,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,3853364.000000,1208789.625000,204839.000000,15207.566406,4865.633301,1354.633301
29:08:16,1542147150,2018-11-13T22:12:30,2018-11-13T17:12:30,1.997,3497.03,17.87,17.93,19.27,856.05,858.19,205.149994,21.78,1.0253,202,0,14.433,2.04646,4.12,52709,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,3853743.250000,1208908.000000,204853.296875,15207.566406,4865.633301,1354.633301
29:08:46,1542147180,2018-11-13T22:13:00,2018-11-13T17:13:00,1.997,3498.03,17.86,17.91,19.27,856.02,858.19,206.399994,21.77,1.0253,202,0,14.432,2.04132,4.12,52694,1.666667,2.200000,2.866667,1.666667,2.200000,2.866667,3854135.250000,1209033.750000,204872.265625,15208.866211,4866.933105,1354.633301
29:09:16,1542147210,2018-11-13T22:13:30,2018-11-13T17:13:30,1.996,3499.03,17.85,17.87,19.22,856.08,858.30,206.816666,21.27,1.0255,202,0,14.431,2.04414,4.12,52679,1.033333,1.966667,3.766667,1.033333,1.966667,3.766667,3854516.750000,1209154.500000,204887.359375,15211.866211,4869.933105,1355.233276
29:09:46,1542147240,2018-11-13T22:14:00,2018-11-13T17:14:00,1.995,3500.03,17.84,17.85,19.24,856.06,858.36,206.899994,20.86,1.0257,202,0,14.429,2.04132,4.12,52663,1.533333,2.400000,3.000000,1.533333,2.400000,3.000000,3854910.500000,1209279.875000,204902.828125,15213.700195,4870.933105,1355.533325
29:10:16,1542147270,2018-11-13T22:14:30,2018-11-13T17:14:30,1.995,3501.02,17.82,17.81,19.23,856.14,858.47,205.416672,20.90,1.0259,202,0,14.430,2.04928,4.12,52647,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,3855296.000000,1209402.125000,204914.265625,15213.700195,4870.933105,1355.533325
29:10:46,1542147300,2018-11-13T22:15:00,2018-11-13T17:15:00,1.994,3502.02,17.80,17.80,19.22,856.07,858.29,205.066666,20.90,1.0257,202,0,14.429,2.04389,4.11,52632,1.233333,1.400000,2.166667,1.233333,1.400000,2.166667,3855612.500000,1209495.625000,204924.171875,15214.566406,4871.799805,1356.400024
29:11:16,1542147330,2018-11-13T22:15:30,2018-11-13T17:15:30,1.991,3503.01,17.81,17.77,19.18,855.98,858.39,203.600006,21.01,1.0258,202,0,14.430,2.04440,4.11,52617,1.800000,2.366667,2.600000,1.800000,2.366667,2.600000,3856033.500000,1209625.625000,204940.062500,15215.066406,4871.799805,1356.400024
29:11:46,1542147360,2018-11-13T22:16:00,2018-11-13T17:16:00,1.993,3504.01,17.78,17.74,19.16,856.05,858.40,203.983337,20.71,1.0260,202,0,14.430,2.04877,4.12,52601,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,3856451.250000,1209760.250000,204947.140625,15215.400391,4871.799805,1356.400024
29:12:16,1542147390,2018-11-13T22:16:30,2018-11-13T17:16:30,1.993,3505.01,17.75,17.71,19.17,856.08,858.25,205.116669,21.06,1.0259,202,0,14.429,2.04132,4.12,52586,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,3856705.000000,1209837.125000,204951.093750,15215.400391,4871.799805,1356.400024
29:12:46,1542147420,2018-11-13T22:17:00,2018-11-13T17:17:00,1.992,3506.00,17.74,17.71,19.17,856.00,858.41,204.066666,20.89,1.0261,202,0,14.431,2.04646,4.11,52570,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,3857045.750000,1209947.250000,204963.937500,15215.400391,4871.799805,1356.400024
29:13:16,1542147450,2018-11-13T22:17:30,2018-11-13T17:17:30,1.992,3507.00,17.71,17.66,19.08,856.09,858.39,200.433334,21.51,1.0261,202,0,14.430,2.04774,4.11,52555,1.833333,2.100000,2.666667,1.833333,2.100000,2.666667,3857495.250000,1210082.875000,204973.640625,15216.066406,4872.466797,1356.400024
29:13:46,1542147480,2018-11-13T22:18:00,2018-11-13T17:18:00,1.993,3508.00,17.69,17.64,19.09,856.12,858.29,204.899994,21.65,1.0261,202,0,14.429,2.04902,4.11,52539,1.466667,1.900000,2.466667,1.466667,1.900000,2.466667,3857854.750000,1210192.500000,204989.937500,15216.633789,4873.033203,1356.400024
29:14:16,1542147510,2018-11-13T22:18:30,2018-11-13T17:18:30,1.992,3508.99,17.64,17.62,19.08,856.07,858.40,201.649994,21.61,1.0264,202,0,14.430,2.04286,4.11,52524,1.366667,2.033333,2.300000,1.366667,2.033333,2.300000,3858164.250000,1210291.250000,205005.000000,15217.533203,4873.533203,1356.400024
29:14:46,1542147540,2018-11-13T22:19:00,2018-11-13T17:19:00,1.992,3509.99,17.63,17.60,19.06,855.97,858.35,205.216660,21.78,1.0264,202,0,14.427,2.04414,4.11,52508,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,3858748.250000,1210472.000000,205024.593750,15218.000000,4873.533203,1356.400024
29:15:16,1542147570,2018-11-13T22:19:30,2018-11-13T17:19:30,1.991,3510.98,17.59,17.58,19.02,856.09,858.52,201.716660,22.13,1.0267,202,0,14.427,2.04106,4.10,52493,2.366667,3.033333,3.033333,2.366667,3.033333,3.033333,3859260.500000,1210632.000000,205041.406250,15218.466797,4873.533203,1356.400024
29:15:46,1542147600,2018-11-13T22:20:00,2018-11-13T17:20:00,1.992,3511.98,17.56,17.57,18.98,856.22,858.32,203.199997,22.08,1.0265,202,0,14.428,2.03953,4.10,52477,2.533333,3.233333,3.666667,2.533333,3.233333,3.666667,3859790.250000,1210792.125000,205058.234375,15221.133789,4874.100098,1356.400024
29:16:16,1542147630,2018-11-13T22:20:30,2018-11-13T17:20:30,1.995,3512.98,17.54,17.53,18.94,856.28,858.38,200.649994,22.50,1.0267,202,0,14.427,2.05031,4.11,52462,2.500000,3.033333,3.100000,2.500000,3.033333,3.100000,3860334.750000,1210965.375000,205069.468750,15221.433594,4874.399902,1356.400024
29:16:46,1542147660,2018-11-13T22:21:00,2018-11-13T17:21:00,1.993,3513.97,17.51,17.49,18.94,856.08,858.41,199.666672,22.20,1.0268,202,0,14.427,2.04980,4.11,52446,3.733333,4.666667,4.666667,3.733333,4.666667,4.666667,3860974.750000,1211174.375000,205093.671875,15221.433594,4874.399902,1356.400024
29:17:16,1542147690,2018-11-13T22:21:30,2018-11-13T17:21:30,1.991,3514.97,17.48,17.49,18.91,856.16,858.39,198.933334,21.90,1.0269,202,0,14.427,2.04440,4.11,52431,3.166667,3.800000,4.300000,3.166667,3.800000,4.300000,3861575.500000,1211367.375000,205110.406250,15222.833008,4874.933105,1356.400024
29:17:46,1542147720,2018-11-13T22:22:00,2018-11-13T17:22:00,1.991,3515.97,17.45,17.45,18.88,856.11,858.37,202.566666,22.71,1.0270,202,0,14.424,2.03927,4.10,52415,3.033333,3.400000,3.733333,3.033333,3.400000,3.733333,3862131.500000,1211542.750000,205125.468750,15223.166992,4875.266602,1356.400024
29:18:16,1542147750,2018-11-13T22:22:30,2018-11-13T17:22:30,1.992,3516.96,17.44,17.47,18.83,856.19,858.48,200.183334,22.30,1.0272,202,0,14.426,2.04260,4.10,52400,3.766667,4.500000,4.500000,3.766667,4.500000,4.500000,3862797.750000,1211755.125000,205147.968750,15223.166992,4875.266602,1356.400024
29:18:46,1542147780,2018-11-13T22:23:00,2018-11-13T17:23:00,1.992,3517.96,17.42,17.37,18.85,856.12,858.37,197.616669,22.69,1.0271,202,0,14.426,2.05520,4.10,52384,3.666667,4.566667,4.566667,3.666667,4.566667,4.566667,3863479.250000,1211973.125000,205171.062500,15223.333008,4875.266602,1356.400024
29:19:16,1542147810,2018-11-13T22:23:30,2018-11-13T17:23:30,1.990,3518.95,17.41,17.60,18.83,856.02,858.14,202.866669,23.27,1.0268,202,0,14.433,2.04389,4.21,52399,3.666667,4.533333,4.533333,3.666667,4.533333,4.533333,3864135.750000,1212181.500000,205198.531250,15224.533203,4875.266602,1356.400024
29:19:46,1542147840,2018-11-13T22:24:00,2018-11-13T17:24:00,1.990,3519.95,17.40,17.83,18.80,856.20,857.76,201.916672,22.72,1.0264,202,0,14.437,2.04517,4.21,52414,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,3864601.000000,1212326.750000,205216.203125,15225.299805,4875.266602,1356.400024
29:20:16,1542147870,2018-11-13T22:24:30,2018-11-13T17:24:30,1.994,3520.95,17.40,18.06,18.81,856.10,857.48,201.649994,23.25,1.0260,202,0,14.440,2.04389,4.21,52427,3.466667,4.066667,4.833333,3.466667,4.066667,4.833333,3865218.750000,1212524.875000,205241.531250,15226.933594,4875.833496,1356.400024
29:20:46,1542147900,2018-11-13T22:25:00,2018-11-13T17:25:00,1.994,3521.94,17.43,18.23,18.76,856.14,857.24,203.399994,22.84,1.0257,202,0,14.441,2.04235,4.21,52440,3.633333,4.800000,4.900000,3.633333,4.800000,4.900000,3865905.000000,1212728.750000,205264.671875,15229.366211,4876.133301,1356.400024
29:21:16,1542147930,2018-11-13T22:25:30,2018-11-13T17:25:30,1.994,3522.94,17.44,18.36,18.81,856.09,856.99,202.866669,23.06,1.0253,202,0,14.445,2.04466,4.21,52453,2.100000,2.633333,2.866667,2.100000,2.633333,2.866667,3866359.250000,1212870.250000,205275.531250,15231.099609,4876.366699,1356.400024
29:21:46,1542147960,2018-11-13T22:26:00,2018-11-13T17:26:00,1.997,3523.94,17.46,18.48,18.84,856.03,856.72,205.116669,22.62,1.0249,202,0,14.446,2.04055,4.21,52465,2.966667,3.233333,4.266667,2.966667,3.233333,4.266667,3866909.000000,1213046.875000,205295.031250,15232.599609,4877.866699,1357.266724
29:22:16,1542147990,2018-11-13T22:26:30,2018-11-13T17:26:30,1.996,3524.94,17.48,18.56,18.92,855.97,856.84,202.316666,22.45,1.0250,202,0,14.446,2.04671,4.21,52476,3.066667,3.533333,4.100000,3.066667,3.533333,4.100000,3867532.750000,1213241.625000,205316.203125,15233.400391,4878.566895,1357.966675
29:22:46,1542148020,2018-11-13T22:27:00,2018-11-13T17:27:00,1.995,3525.94,17.49,18.63,18.87,855.97,856.67,205.300003,22.87,1.0248,202,0,14.449,2.03620,4.21,52488,2.666667,2.933333,3.733333,2.666667,2.933333,3.733333,3868068.250000,1213414.125000,205328.640625,15234.599609,4878.766602,1358.166626
29:23:16,1542148050,2018-11-13T22:27:30,2018-11-13T17:27:30,1.998,3526.93,17.50,18.71,18.91,856.00,856.51,200.733337,22.31,1.0246,202,0,14.449,2.05984,4.21,52499,3.000000,3.600000,3.766667,3.000000,3.600000,3.766667,3868652.750000,1213591.125000,205350.171875,15235.366211,4878.766602,1358.166626
29:23:46,1542148080,2018-11-13T22:28:00,2018-11-13T17:28:00,1.998,3527.93,17.51,18.78,18.91,855.92,856.48,207.550003,23.06,1.0244,202,0,14.450,2.04209,4.21,52510,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,3869032.750000,1213708.500000,205362.640625,15236.066406,4878.766602,1358.166626
29:24:16,1542148110,2018-11-13T22:28:30,2018-11-13T17:28:30,1.997,3528.93,17.52,18.84,18.89,856.10,856.37,202.416672,22.73,1.0243,202,0,14.449,2.04851,4.21,52521,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3869314.250000,1213793.875000,205368.828125,15236.066406,4878.766602,1358.166626
29:24:46,1542148140,2018-11-13T22:29:00,2018-11-13T17:29:00,1.997,3529.93,17.52,18.91,18.95,855.94,856.27,207.016663,23.08,1.0241,202,0,14.449,2.03876,4.21,52531,7.333333,11.133333,11.333333,7.333333,11.133333,11.333333,3870502.250000,1214161.125000,205413.468750,15237.966797,4879.066895,1358.166626
29:25:16,1542148170,2018-11-13T22:29:30,2018-11-13T17:29:30,1.994,3530.92,17.55,18.95,18.94,855.94,856.42,207.899994,22.71,1.0242,202,0,14.450,2.03645,4.21,52541,3.000000,3.566667,3.700000,3.000000,3.566667,3.700000,3871063.500000,1214336.000000,205431.031250,15238.166992,4879.066895,1358.166626
29:25:46,1542148200,2018-11-13T22:30:00,2018-11-13T17:30:00,1.996,3531.92,17.54,18.93,18.93,855.99,856.21,202.283340,22.96,1.0240,202,0,14.450,2.04389,4.21,52551,2.800000,3.500000,4.000000,2.800000,3.500000,4.000000,3871652.000000,1214512.750000,205451.531250,15240.566406,4879.066895,1358.166626
29:26:16,1542148230,2018-11-13T22:30:30,2018-11-13T17:30:30,1.997,3532.92,17.55,18.96,18.94,855.99,856.29,203.800003,23.29,1.0240,202,0,14.451,2.04568,4.21,52561,2.100000,2.366667,2.366667,2.100000,2.366667,2.366667,3872089.000000,1214647.750000,205469.171875,15240.566406,4879.066895,1358.166626
29:26:46,1542148260,2018-11-13T22:31:00,2018-11-13T17:31:00,1.997,3533.92,17.55,18.96,18.92,855.91,856.18,201.366669,23.10,1.0239,202,0,14.452,2.04081,4.21,52571,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,3872644.250000,1214816.125000,205486.968750,15241.633789,4879.066895,1358.166626
29:27:16,1542148290,2018-11-13T22:31:30,2018-11-13T17:31:30,1.998,3534.91,17.54,18.95,19.00,855.96,856.29,203.250000,23.30,1.0241,202,0,14.452,2.04543,4.21,52580,5.466667,6.433333,6.433333,5.466667,6.433333,6.433333,3873458.750000,1215065.250000,205510.296875,15242.566406,4879.066895,1358.166626
29:27:46,1542148320,2018-11-13T22:32:00,2018-11-13T17:32:00,1.999,3535.91,17.56,19.00,18.94,855.93,856.23,205.233337,23.30,1.0239,202,0,14.450,2.05082,4.21,52589,2.200000,2.766667,2.933333,2.200000,2.766667,2.933333,3873945.000000,1215213.750000,205525.859375,15243.566406,4879.066895,1358.166626
29:28:16,1542148350,2018-11-13T22:32:30,2018-11-13T17:32:30,1.999,3536.91,17.55,18.99,18.98,856.09,856.24,202.666672,23.09,1.0240,202,0,14.450,2.05571,4.21,52598,2.366667,2.600000,3.466667,2.366667,2.600000,3.466667,3874460.250000,1215363.875000,205538.968750,15244.466797,4879.299805,1358.400024
29:28:46,1542148380,2018-11-13T22:33:00,2018-11-13T17:33:00,1.997,3537.91,17.55,18.99,18.98,855.94,856.29,204.916672,23.24,1.0240,202,0,14.451,2.04748,4.21,52607,3.333333,5.133333,6.333333,3.333333,5.133333,6.333333,3875147.250000,1215572.375000,205558.828125,15246.799805,4880.533203,1359.000000
29:29:16,1542148410,2018-11-13T22:33:30,2018-11-13T17:33:30,2.000,3538.91,17.55,18.97,18.93,856.01,856.18,201.816666,23.44,1.0239,202,0,14.452,2.05005,4.21,52615,2.733333,5.600000,6.333333,2.733333,5.600000,6.333333,3875752.500000,1215759.125000,205589.328125,15248.500000,4881.799805,1359.000000
29:29:46,1542148440,2018-11-13T22:34:00,2018-11-13T17:34:00,1.999,3539.91,17.55,18.92,18.92,855.88,856.21,202.100006,23.11,1.0240,202,0,14.451,2.05082,4.21,52624,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,3876213.250000,1215899.375000,205602.859375,15249.133789,4881.866699,1359.000000
29:30:16,1542148470,2018-11-13T22:34:30,2018-11-13T17:34:30,1.998,3540.91,17.54,18.93,18.92,856.07,856.29,202.699997,22.98,1.0241,202,0,14.449,2.04440,4.21,52632,2.700000,3.466667,3.466667,2.700000,3.466667,3.466667,3876748.000000,1216062.125000,205621.359375,15251.000000,4881.866699,1359.000000
29:30:46,1542148500,2018-11-13T22:35:00,2018-11-13T17:35:00,1.998,3541.91,17.53,18.94,18.92,855.97,856.24,204.116669,23.34,1.0240,202,0,14.449,2.04646,4.21,52640,1.900000,2.666667,2.800000,1.900000,2.666667,2.800000,3877184.500000,1216192.625000,205638.062500,15253.066406,4881.866699,1359.000000
29:31:16,1542148530,2018-11-13T22:35:30,2018-11-13T17:35:30,1.998,3542.91,17.55,18.93,18.94,856.01,856.40,205.833328,23.26,1.0242,202,0,14.449,2.03389,4.21,52648,3.133333,4.700000,4.700000,3.133333,4.700000,4.700000,3877794.250000,1216386.500000,205662.328125,15254.500000,4881.866699,1359.000000
29:31:46,1542148560,2018-11-13T22:36:00,2018-11-13T17:36:00,1.998,3543.90,17.53,18.91,18.93,856.07,856.40,203.833328,23.45,1.0242,202,0,14.449,2.04800,4.21,52656,3.100000,3.700000,3.800000,3.100000,3.700000,3.800000,3878380.250000,1216570.125000,205679.203125,15255.500000,4881.866699,1359.000000
29:32:16,1542148590,2018-11-13T22:36:30,2018-11-13T17:36:30,1.999,3544.90,17.54,18.89,18.95,855.99,856.24,203.649994,23.54,1.0240,202,0,14.450,2.04466,4.21,52664,3.833333,4.500000,5.066667,3.833333,4.500000,5.066667,3879100.250000,1216788.375000,205696.500000,15256.433594,4881.866699,1359.000000
29:32:46,1542148620,2018-11-13T22:37:00,2018-11-13T17:37:00,1.999,3545.90,17.54,18.87,18.91,855.96,856.37,204.183334,23.58,1.0241,202,0,14.447,2.04646,4.21,52671,3.833333,5.633333,6.000000,3.833333,5.633333,6.000000,3879844.000000,1217013.125000,205725.437500,15258.000000,4882.299805,1359.000000
29:33:16,1542148650,2018-11-13T22:37:30,2018-11-13T17:37:30,1.997,3546.90,17.54,18.83,18.92,856.04,856.50,206.500000,23.44,1.0243,202,0,14.449,2.04132,4.21,52678,5.133333,6.766667,7.300000,5.133333,6.766667,7.300000,3880696.750000,1217281.750000,205752.140625,15261.133789,4883.566895,1359.000000
29:33:46,1542148680,2018-11-13T22:38:00,2018-11-13T17:38:00,1.996,3547.90,17.54,18.84,18.92,855.99,856.40,203.283340,23.16,1.0242,202,0,14.449,2.04697,4.21,52685,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,3881326.500000,1217479.625000,205775.093750,15261.533203,4883.600098,1359.000000
29:34:16,1542148710,2018-11-13T22:38:30,2018-11-13T17:38:30,1.996,3548.89,17.54,18.84,18.93,856.12,856.40,205.266663,23.54,1.0242,202,0,14.447,2.04466,4.21,52692,3.266667,3.666667,4.466667,3.266667,3.666667,4.466667,3881973.000000,1217676.000000,205792.437500,15263.000000,4883.600098,1359.000000
29:34:46,1542148740,2018-11-13T22:39:00,2018-11-13T17:39:00,1.997,3549.89,17.54,18.79,18.92,855.88,856.56,201.366669,23.20,1.0244,202,0,14.447,2.04697,4.21,52699,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,3882433.750000,1217817.125000,205814.703125,15264.500000,4883.600098,1359.000000
29:35:16,1542148770,2018-11-13T22:39:30,2018-11-13T17:39:30,2.000,3550.89,17.53,18.80,18.98,856.05,856.42,198.583328,23.65,1.0242,202,0,14.447,2.05443,4.21,52706,2.700000,3.466667,3.600000,2.700000,3.466667,3.600000,3882960.000000,1217979.125000,205832.828125,15265.266602,4883.833496,1359.000000
29:35:46,1542148800,2018-11-13T22:40:00,2018-11-13T17:40:00,2.000,3551.89,17.52,18.81,18.94,856.02,856.48,200.149994,23.59,1.0244,202,0,14.447,2.05494,4.21,52712,4.133333,6.366667,6.700000,4.133333,6.366667,6.700000,3883728.250000,1218217.125000,205860.000000,15266.900391,4884.433105,1359.000000
29:36:16,1542148830,2018-11-13T22:40:30,2018-11-13T17:40:30,1.998,3552.89,17.53,18.78,18.92,856.05,856.48,202.866669,23.59,1.0243,202,0,14.445,2.04209,4.21,52719,3.766667,5.300000,5.566667,3.766667,5.300000,5.566667,3884474.500000,1218446.625000,205882.265625,15268.333008,4884.433105,1359.000000
29:36:46,1542148860,2018-11-13T22:41:00,2018-11-13T17:41:00,1.998,3553.89,17.53,18.77,18.92,855.99,856.59,203.649994,23.22,1.0245,202,0,14.444,2.04980,4.21,52725,3.666667,4.766667,5.900000,3.666667,4.766667,5.900000,3885171.750000,1218670.875000,205906.437500,15271.599609,4884.433105,1359.000000
29:37:16,1542148890,2018-11-13T22:41:30,2018-11-13T17:41:30,1.997,3554.89,17.52,18.76,18.91,856.02,856.54,202.966660,23.46,1.0244,202,0,14.446,2.04774,4.21,52731,2.466667,3.300000,3.533333,2.466667,3.300000,3.533333,3885674.750000,1218831.250000,205926.703125,15272.833008,4884.633301,1359.000000
29:37:46,1542148920,2018-11-13T22:42:00,2018-11-13T17:42:00,1.998,3555.89,17.51,18.71,18.92,855.97,856.56,204.149994,23.35,1.0245,202,0,14.446,2.04928,4.21,52738,2.966667,3.833333,4.266667,2.966667,3.833333,4.266667,3886278.250000,1219020.375000,205948.734375,15273.666992,4885.299805,1359.000000
29:38:16,1542148950,2018-11-13T22:42:30,2018-11-13T17:42:30,2.000,3556.89,17.50,18.72,18.92,855.92,856.51,198.316666,23.70,1.0244,202,0,14.446,2.05417,4.21,52744,4.133333,5.066667,5.066667,4.133333,5.066667,5.066667,3887020.000000,1219248.125000,205970.203125,15274.400391,4885.299805,1359.000000
29:38:46,1542148980,2018-11-13T22:43:00,2018-11-13T17:43:00,2.000,3557.89,17.52,18.73,18.90,856.10,856.54,205.033340,23.89,1.0244,202,0,14.447,2.04928,4.21,52750,4.900000,5.800000,5.800000,4.900000,5.800000,5.800000,3887878.250000,1219512.750000,205995.265625,15275.366211,4885.299805,1359.000000
29:39:16,1542149010,2018-11-13T22:43:30,2018-11-13T17:43:30,1.998,3558.89,17.51,18.71,18.90,855.92,856.62,201.600006,23.60,1.0246,202,0,14.447,2.04825,4.21,52755,4.066667,4.333333,4.700000,4.066667,4.333333,4.700000,3888607.000000,1219733.500000,206019.828125,15275.933594,4885.866699,1359.000000
29:39:46,1542149040,2018-11-13T22:44:00,2018-11-13T17:44:00,2.000,3559.89,17.51,18.69,18.92,856.05,856.72,204.783340,23.77,1.0247,202,0,14.446,2.04440,4.21,52761,3.200000,4.400000,4.600000,3.200000,4.400000,4.600000,3889223.750000,1219929.500000,206035.765625,15277.533203,4886.600098,1359.000000
29:40:16,1542149070,2018-11-13T22:44:30,2018-11-13T17:44:30,1.998,3560.88,17.51,18.70,18.90,855.92,856.70,203.583328,23.81,1.0246,202,0,14.446,2.04620,4.21,52766,3.533333,4.533333,4.600000,3.533333,4.533333,4.600000,3889896.500000,1220140.000000,206057.140625,15279.133789,4887.033203,1359.000000
29:40:46,1542149100,2018-11-13T22:45:00,2018-11-13T17:45:00,1.997,3561.88,17.51,18.69,18.88,855.97,856.59,204.833328,23.54,1.0245,202,0,14.445,2.04877,4.21,52772,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,3890508.500000,1220330.250000,206070.140625,15280.933594,4887.033203,1359.000000
29:41:16,1542149130,2018-11-13T22:45:30,2018-11-13T17:45:30,1.999,3562.88,17.50,18.66,18.85,856.18,856.57,201.399994,23.57,1.0245,202,0,14.445,2.04774,4.21,52777,4.233333,5.466667,6.633333,4.233333,5.466667,6.633333,3891283.000000,1220579.750000,206091.437500,15283.066406,4888.533203,1359.500000
29:41:46,1542149160,2018-11-13T22:46:00,2018-11-13T17:46:00,1.999,3563.88,17.51,18.62,18.89,855.97,856.59,203.850006,23.72,1.0245,202,0,14.445,2.04825,4.21,52782,3.933333,4.733333,6.800000,3.933333,4.733333,6.800000,3892016.250000,1220809.500000,206114.828125,15286.700195,4890.799805,1359.866699
29:42:16,1542149190,2018-11-13T22:46:30,2018-11-13T17:46:30,2.000,3564.88,17.50,18.68,18.90,856.10,856.67,199.800003,23.27,1.0247,202,0,14.444,2.05005,4.21,52787,4.233333,7.000000,7.233333,4.233333,7.000000,7.233333,3892893.500000,1221074.500000,206137.671875,15290.033203,4891.366699,1359.866699
29:42:46,1542149220,2018-11-13T22:47:00,2018-11-13T17:47:00,1.999,3565.88,17.51,18.66,18.90,856.05,856.64,202.449997,24.05,1.0245,202,0,14.444,2.05262,4.21,52792,3.900000,4.766667,4.766667,3.900000,4.766667,4.766667,3893623.250000,1221301.125000,206166.937500,15290.133789,4891.366699,1359.866699
29:43:16,1542149250,2018-11-13T22:47:30,2018-11-13T17:47:30,1.999,3566.88,17.51,18.64,18.91,856.00,856.62,201.399994,23.76,1.0245,202,0,14.445,2.04543,4.21,52797,4.000000,5.366667,6.666667,4.000000,5.366667,6.666667,3894370.750000,1221536.125000,206200.406250,15291.833008,4892.233398,1360.733276
29:43:46,1542149280,2018-11-13T22:48:00,2018-11-13T17:48:00,1.998,3567.88,17.52,18.56,18.92,855.99,856.72,204.133331,23.85,1.0246,202,0,14.445,2.04877,4.21,52802,4.133333,6.300000,6.300000,4.133333,6.300000,6.300000,3895166.500000,1221781.125000,206231.093750,15294.066406,4892.233398,1360.733276
29:44:16,1542149310,2018-11-13T22:48:30,2018-11-13T17:48:30,1.998,3568.88,17.51,18.61,18.90,855.94,856.64,203.050003,23.70,1.0246,202,0,14.445,2.04877,4.21,52807,4.733333,6.666667,6.666667,4.733333,6.666667,6.666667,3896032.750000,1222052.375000,206257.531250,15294.500000,4892.233398,1360.733276
29:44:46,1542149340,2018-11-13T22:49:00,2018-11-13T17:49:00,1.998,3569.87,17.52,18.63,18.91,856.05,856.64,201.666672,23.68,1.0245,202,0,14.445,2.04825,4.21,52811,3.533333,4.066667,4.766667,3.533333,4.066667,4.766667,3896673.000000,1222254.250000,206279.640625,15295.900391,4892.366699,1360.866699
29:45:16,1542149370,2018-11-13T22:49:30,2018-11-13T17:49:30,1.998,3570.87,17.52,18.62,18.91,855.91,856.64,204.899994,23.61,1.0245,202,0,14.446,2.05057,4.21,52816,5.400000,6.733333,8.133333,5.400000,6.733333,8.133333,3897599.250000,1222538.375000,206312.328125,15297.633789,4893.633301,1362.133301
29:45:46,1542149400,2018-11-13T22:50:00,2018-11-13T17:50:00,1.998,3571.87,17.52,18.60,18.92,855.94,856.75,203.616669,23.56,1.0247,202,0,14.445,2.04748,4.21,52820,2.766667,3.900000,4.400000,2.766667,3.900000,4.400000,3898195.250000,1222723.625000,206335.000000,15298.299805,4893.966797,1362.466675
29:46:16,1542149430,2018-11-13T22:50:30,2018-11-13T17:50:30,1.996,3572.87,17.52,18.59,18.91,855.89,856.67,207.766663,23.32,1.0246,202,0,14.443,2.04183,4.21,52824,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,3898666.250000,1222870.125000,206347.765625,15298.833008,4893.966797,1362.466675
29:46:46,1542149460,2018-11-13T22:51:00,2018-11-13T17:51:00,1.998,3573.87,17.52,18.57,18.92,855.97,856.75,200.716660,23.48,1.0247,202,0,14.444,2.05160,4.21,52829,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,3899209.500000,1223042.625000,206358.359375,15299.466797,4893.966797,1362.466675
29:47:16,1542149490,2018-11-13T22:51:30,2018-11-13T17:51:30,1.998,3574.87,17.51,18.57,18.90,855.84,856.67,203.083328,23.25,1.0246,202,0,14.444,2.04286,4.21,52833,4.000000,5.433333,6.666667,4.000000,5.433333,6.666667,3899939.500000,1223274.625000,206381.203125,15301.500000,4894.833496,1363.333374
29:47:46,1542149520,2018-11-13T22:52:00,2018-11-13T17:52:00,1.998,3575.86,17.50,18.62,18.93,855.94,856.78,202.449997,23.63,1.0248,202,0,14.442,2.04466,4.21,52837,4.266667,6.566667,6.566667,4.266667,6.566667,6.566667,3900706.500000,1223510.875000,206416.000000,15305.233398,4894.833496,1363.333374
29:48:16,1542149550,2018-11-13T22:52:30,2018-11-13T17:52:30,1.996,3576.86,17.50,18.53,18.89,855.94,856.73,203.783340,23.49,1.0247,202,0,14.443,2.03748,4.21,52841,2.633333,3.966667,3.966667,2.633333,3.966667,3.966667,3901280.000000,1223683.750000,206446.968750,15306.233398,4894.833496,1363.333374
29:48:46,1542149580,2018-11-13T22:53:00,2018-11-13T17:53:00,1.995,3577.86,17.49,18.57,18.92,855.89,856.78,205.750000,23.52,1.0248,202,0,14.444,2.04543,4.21,52845,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,3901762.750000,1223839.500000,206466.093750,15306.933594,4894.833496,1363.333374
29:49:16,1542149610,2018-11-13T22:53:30,2018-11-13T17:53:30,1.998,3578.86,17.49,18.54,18.86,856.08,856.84,200.783340,23.95,1.0249,202,0,14.444,2.04671,4.21,52849,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,3902322.250000,1224016.625000,206491.640625,15307.533203,4894.833496,1363.333374
29:49:46,1542149640,2018-11-13T22:54:00,2018-11-13T17:54:00,1.998,3579.86,17.48,18.50,18.88,855.97,856.81,203.500000,23.79,1.0249,202,0,14.444,2.04646,4.21,52853,4.600000,6.433333,6.933333,4.600000,6.433333,6.933333,3903164.250000,1224283.500000,206518.296875,15309.833008,4895.466797,1363.433350
29:50:16,1542149670,2018-11-13T22:54:30,2018-11-13T17:54:30,1.996,3580.85,17.47,18.54,18.86,856.00,856.87,202.866669,23.64,1.0250,202,0,14.443,2.04491,4.21,52856,3.166667,3.900000,4.900000,3.166667,3.900000,4.900000,3903797.000000,1224481.750000,206545.406250,15311.000000,4896.566895,1364.199951
29:50:46,1542149700,2018-11-13T22:55:00,2018-11-13T17:55:00,1.997,3581.85,17.46,18.52,18.85,856.01,856.80,204.133331,24.13,1.0249,202,0,14.443,2.04517,4.21,52860,3.533333,4.666667,4.666667,3.533333,4.666667,4.666667,3904486.750000,1224698.375000,206573.437500,15311.566406,4896.666504,1364.199951
29:51:16,1542149730,2018-11-13T22:55:30,2018-11-13T17:55:30,1.996,3582.85,17.45,18.47,18.87,856.09,856.93,201.699997,23.74,1.0251,202,0,14.444,2.05520,4.21,52864,2.833333,3.966667,4.600000,2.833333,3.966667,4.600000,3905065.000000,1224883.250000,206600.031250,15313.400391,4898.100098,1364.266724
29:51:46,1542149760,2018-11-13T22:56:00,2018-11-13T17:56:00,1.999,3583.85,17.43,18.43,18.82,856.06,856.88,199.433334,23.59,1.0252,202,0,14.443,2.04851,4.21,52867,4.100000,5.466667,8.200000,4.100000,5.466667,8.200000,3905798.500000,1225114.625000,206639.593750,15317.066406,4900.799805,1365.966675
29:52:16,1542149790,2018-11-13T22:56:30,2018-11-13T17:56:30,1.997,3584.85,17.42,18.46,18.81,856.09,856.94,202.883331,23.90,1.0252,202,0,14.442,2.05314,4.21,52870,3.800000,4.466667,4.966667,3.800000,4.466667,4.966667,3906523.500000,1225337.500000,206660.296875,15318.633789,4901.633301,1365.966675
29:52:46,1542149820,2018-11-13T22:57:00,2018-11-13T17:57:00,1.996,3585.84,17.41,18.43,18.83,856.02,856.78,204.000000,23.85,1.0251,202,0,14.443,2.03876,4.21,52874,4.100000,4.666667,5.233333,4.100000,4.666667,5.233333,3907292.500000,1225572.375000,206679.562500,15319.466797,4902.466797,1365.966675
29:53:16,1542149850,2018-11-13T22:57:30,2018-11-13T17:57:30,1.995,3586.84,17.40,18.41,18.82,856.02,856.89,205.199997,23.75,1.0253,202,0,14.442,2.04209,4.21,52877,3.966667,4.466667,5.133333,3.966667,4.466667,5.133333,3908000.000000,1225791.750000,206700.000000,15320.533203,4903.533203,1365.966675
29:53:46,1542149880,2018-11-13T22:58:00,2018-11-13T17:58:00,1.995,3587.84,17.38,18.45,18.79,855.94,856.81,199.266663,23.82,1.0252,202,0,14.442,2.05031,4.21,52880,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,3908512.750000,1225957.125000,206717.531250,15320.533203,4903.533203,1365.966675
29:54:16,1542149910,2018-11-13T22:58:30,2018-11-13T17:58:30,1.995,3588.83,17.38,18.41,18.82,856.05,856.84,200.283340,24.26,1.0252,202,0,14.443,2.04800,4.21,52884,2.366667,4.400000,4.666667,2.366667,4.400000,4.666667,3909055.000000,1226127.625000,206742.968750,15322.466797,4903.833496,1365.966675
29:54:46,1542149940,2018-11-13T22:59:00,2018-11-13T17:59:00,1.995,3589.83,17.36,18.41,18.75,856.00,856.81,202.466660,24.03,1.0253,202,0,14.443,2.04440,4.21,52887,4.133333,7.633333,7.933333,4.133333,7.633333,7.933333,3909804.750000,1226368.125000,206778.968750,15325.299805,4904.233398,1365.966675
29:55:16,1542149970,2018-11-13T22:59:30,2018-11-13T17:59:30,1.996,3590.83,17.34,18.39,18.71,855.98,856.85,200.683334,24.16,1.0254,202,0,14.442,2.04928,4.21,52890,4.833333,7.700000,8.166667,4.833333,7.700000,8.166667,3910693.000000,1226642.375000,206813.906250,15328.400391,4904.700195,1365.966675
29:55:46,1542150000,2018-11-13T23:00:00,2018-11-13T18:00:00,1.994,3591.82,17.32,18.34,18.75,856.11,856.96,199.500000,24.26,1.0256,202,0,14.437,2.04543,4.14,52878,5.733333,7.800000,7.800000,5.733333,7.800000,7.800000,3911670.750000,1226947.500000,206844.171875,15329.200195,4904.700195,1365.966675
29:56:16,1542150030,2018-11-13T23:00:30,2018-11-13T18:00:30,1.994,3592.82,17.31,18.20,18.73,855.98,857.07,201.816666,24.23,1.0258,202,0,14.434,2.04851,4.14,52863,4.733333,8.033334,8.466666,4.733333,8.033334,8.466666,3912583.250000,1227231.125000,206891.437500,15331.766602,4905.166504,1366.433350
29:56:46,1542150060,2018-11-13T23:01:00,2018-11-13T18:01:00,1.992,3593.82,17.27,18.01,18.68,856.07,857.32,200.833328,24.06,1.0262,202,0,14.434,2.04877,4.14,52847,4.833333,6.666667,7.000000,4.833333,6.666667,7.000000,3913422.500000,1227500.750000,206923.140625,15332.766602,4905.566895,1366.833374
29:57:16,1542150090,2018-11-13T23:01:30,2018-11-13T18:01:30,1.992,3594.81,17.25,17.85,18.65,856.05,857.51,203.033340,24.17,1.0265,202,0,14.431,2.03901,4.13,52832,3.566667,4.566667,4.566667,3.566667,4.566667,4.566667,3914084.250000,1227709.375000,206951.328125,15332.766602,4905.566895,1366.833374
29:57:46,1542150120,2018-11-13T23:02:00,2018-11-13T18:02:00,1.989,3595.81,17.23,17.76,18.63,856.11,857.53,199.716660,23.96,1.0266,201,0,14.429,2.03748,4.13,52817,2.533333,3.733333,3.733333,2.533333,3.733333,3.733333,3914637.250000,1227884.000000,206979.000000,15332.766602,4905.566895,1366.833374
29:58:16,1542150150,2018-11-13T23:02:30,2018-11-13T18:02:30,1.995,3596.80,17.20,17.66,18.59,856.06,857.66,204.199997,24.19,1.0269,201,0,14.458,2.05134,4.13,52801,4.566667,6.133333,6.133333,4.566667,6.133333,6.133333,3915503.000000,1228145.625000,207004.531250,15333.400391,4905.566895,1366.833374
29:58:46,1542150180,2018-11-13T23:03:00,2018-11-13T18:03:00,1.993,3597.80,17.16,17.58,18.57,856.07,857.83,201.216660,24.55,1.0272,201,0,14.457,2.04748,4.13,52786,3.033333,3.933333,4.200000,3.033333,3.933333,4.200000,3916081.500000,1228324.875000,207023.828125,15334.833008,4905.566895,1366.833374
29:59:16,1542150210,2018-11-13T23:03:30,2018-11-13T18:03:30,1.993,3598.80,17.14,17.49,18.53,856.23,857.81,203.333328,24.12,1.0273,201,0,14.456,2.04517,4.12,52771,5.400000,7.300000,7.966667,5.400000,7.300000,7.966667,3917024.000000,1228619.500000,207057.140625,15336.566406,4906.133301,1366.833374
29:59:46,1542150240,2018-11-13T23:04:00,2018-11-13T18:04:00,1.994,3599.79,17.11,17.39,18.52,856.14,857.86,198.233337,24.51,1.0274,201,0,14.456,2.05262,4.12,52755,6.366667,7.666667,8.066667,6.366667,7.666667,8.066667,3918033.750000,1228938.375000,207088.140625,15337.066406,4906.433105,1366.833374
30:00:16,1542150270,2018-11-13T23:04:30,2018-11-13T18:04:30,1.992,3600.79,17.09,17.34,18.52,856.11,857.89,203.666672,24.78,1.0275,201,0,14.454,2.04389,4.13,52740,5.733333,7.833333,7.833333,5.733333,7.833333,7.833333,3918991.000000,1229241.500000,207115.062500,15337.133789,4906.433105,1366.833374
30:00:46,1542150300,2018-11-13T23:05:00,2018-11-13T18:05:00,1.991,3601.79,17.06,17.28,18.48,856.11,858.03,203.399994,24.75,1.0278,201,0,14.454,2.05108,4.12,52724,8.366667,10.600000,11.166667,8.366667,10.600000,11.166667,3920322.750000,1229652.000000,207154.859375,15339.533203,4906.899902,1367.300049
30:01:16,1542150330,2018-11-13T23:05:30,2018-11-13T18:05:30,1.991,3602.78,17.04,17.21,18.43,856.12,858.00,200.949997,24.69,1.0278,201,0,14.453,2.04980,4.12,52709,5.800000,9.433333,9.433333,5.800000,9.433333,9.433333,3921334.750000,1229964.750000,207199.328125,15340.900391,4906.899902,1367.300049
30:01:46,1542150360,2018-11-13T23:06:00,2018-11-13T18:06:00,1.991,3603.78,17.01,17.18,18.45,856.13,858.04,203.100006,24.70,1.0280,201,0,14.452,2.04491,4.12,52693,4.500000,6.166667,6.166667,4.500000,6.166667,6.166667,3922109.750000,1230212.250000,207228.265625,15340.933594,4906.899902,1367.300049
30:02:16,1542150390,2018-11-13T23:06:30,2018-11-13T18:06:30,1.987,3604.77,17.00,17.12,18.41,856.13,858.07,203.316666,24.56,1.0281,200,0,14.451,2.04106,4.12,52678,5.066667,5.933333,6.833333,5.066667,5.933333,6.833333,3922987.250000,1230480.375000,207250.468750,15342.633789,4907.766602,1368.166626
30:02:46,1542150420,2018-11-13T23:07:00,2018-11-13T18:07:00,1.996,3605.77,16.98,17.06,18.41,856.03,858.13,202.066666,24.99,1.0282,200,0,14.480,2.04928,4.11,52663,5.166667,6.000000,6.000000,5.166667,6.000000,6.000000,3923807.250000,1230743.500000,207277.000000,15342.733398,4907.766602,1368.166626
30:03:16,1542150450,2018-11-13T23:07:30,2018-11-13T18:07:30,1.995,3606.77,16.97,17.03,18.38,856.11,858.16,201.983337,24.88,1.0283,200,0,14.483,2.05932,4.12,52647,7.066667,8.766666,9.033334,7.066667,8.766666,9.033334,3924839.250000,1231075.125000,207313.593750,15346.433594,4908.100098,1368.166626
30:03:46,1542150480,2018-11-13T23:08:00,2018-11-13T18:08:00,1.996,3607.76,16.96,17.05,18.38,856.11,858.35,200.916672,25.01,1.0285,200,0,14.480,2.05262,4.12,52632,6.900000,8.633333,9.000000,6.900000,8.633333,9.000000,3925875.750000,1231390.875000,207367.000000,15347.766602,4908.633301,1368.166626
30:04:16,1542150510,2018-11-13T23:08:30,2018-11-13T18:08:30,1.992,3608.76,16.93,16.98,18.33,856.20,858.27,204.666672,24.99,1.0285,200,0,14.480,2.04209,4.12,52617,6.200000,8.733334,9.700000,6.200000,8.733334,9.700000,3926882.500000,1231711.625000,207411.531250,15350.266602,4909.500000,1368.166626
30:04:46,1542150540,2018-11-13T23:09:00,2018-11-13T18:09:00,1.994,3609.76,16.93,16.94,18.34,856.22,858.35,201.550003,25.34,1.0286,200,0,14.480,2.05237,4.12,52601,7.400000,9.133333,9.300000,7.400000,9.133333,9.300000,3928000.500000,1232067.125000,207443.765625,15351.700195,4909.500000,1368.166626
30:05:16,1542150570,2018-11-13T23:09:30,2018-11-13T18:09:30,1.993,3610.75,16.91,16.94,18.32,856.20,858.20,203.683334,25.01,1.0285,200,0,14.481,2.04620,4.11,52585,5.633333,7.733333,7.733333,5.633333,7.733333,7.733333,3929032.500000,1232376.875000,207477.062500,15352.066406,4909.500000,1368.166626
30:05:46,1542150600,2018-11-13T23:10:00,2018-11-13T18:10:00,1.992,3611.75,16.92,16.89,18.29,856.04,858.36,203.399994,25.29,1.0287,200,0,14.479,2.04671,4.11,52570,7.833333,8.500000,8.933333,7.833333,8.500000,8.933333,3930135.500000,1232724.875000,207510.265625,15352.633789,4910.066895,1368.733276
30:06:16,1542150630,2018-11-13T23:10:30,2018-11-13T18:10:30,1.993,3612.74,16.91,16.86,18.27,856.01,858.47,203.783340,25.19,1.0288,200,0,14.484,2.04594,4.11,52555,6.633333,9.133333,9.866667,6.633333,9.133333,9.866667,3931238.250000,1233065.375000,207550.328125,15355.166992,4910.933105,1369.033325
30:06:46,1542150660,2018-11-13T23:11:00,2018-11-13T18:11:00,1.991,3613.74,16.91,16.78,18.30,856.09,858.49,206.283340,25.18,1.0289,200,0,14.480,2.04543,4.11,52540,8.566667,9.833333,10.533334,8.566667,9.833333,10.533334,3932417.000000,1233436.875000,207603.000000,15357.533203,4912.100098,1369.033325
30:07:16,1542150690,2018-11-13T23:11:30,2018-11-13T18:11:30,1.994,3614.74,16.91,16.81,18.32,856.25,858.47,202.350006,25.01,1.0289,200,0,14.479,2.05134,4.11,52524,7.866667,11.066667,11.433333,7.866667,11.066667,11.433333,3933590.750000,1233810.750000,207657.000000,15359.900391,4912.533203,1369.466675
30:07:46,1542150720,2018-11-13T23:12:00,2018-11-13T18:12:00,1.991,3615.73,16.90,16.79,18.30,856.15,858.47,204.416672,24.86,1.0289,200,0,14.480,2.04697,4.11,52508,5.533333,6.133333,6.133333,5.533333,6.133333,6.133333,3934487.750000,1234082.000000,207680.765625,15360.566406,4912.533203,1369.466675
30:08:16,1542150750,2018-11-13T23:12:30,2018-11-13T18:12:30,1.991,3616.73,16.90,16.76,18.32,856.07,858.39,202.066666,24.57,1.0288,200,0,14.479,2.05108,4.11,52493,4.066667,5.000000,5.533333,4.066667,5.000000,5.533333,3935259.500000,1234319.625000,207703.703125,15360.866211,4912.533203,1369.466675
30:08:46,1542150780,2018-11-13T23:13:00,2018-11-13T18:13:00,1.991,3617.73,16.89,16.78,18.30,856.07,858.53,204.683334,24.80,1.0290,200,0,14.481,2.04800,4.11,52477,4.733333,7.466667,8.366667,4.733333,7.466667,8.366667,3936069.500000,1234578.125000,207742.593750,15363.466797,4912.833496,1369.766724
30:09:16,1542150810,2018-11-13T23:13:30,2018-11-13T18:13:30,1.992,3618.72,16.89,16.78,18.28,856.18,858.47,199.399994,24.78,1.0289,200,0,14.479,2.05082,4.11,52462,5.333333,8.800000,9.833333,5.333333,8.800000,9.833333,3937024.250000,1234876.875000,207788.062500,15364.799805,4914.166504,1371.099976
30:09:46,1542150840,2018-11-13T23:14:00,2018-11-13T18:14:00,1.992,3619.72,16.88,16.74,18.27,856.13,858.50,202.666672,25.09,1.0290,200,0,14.478,2.04363,4.10,52446,7.166667,8.166667,8.166667,7.166667,8.166667,8.166667,3938045.500000,1235192.250000,207818.265625,15364.799805,4914.166504,1371.099976
30:10:16,1542150870,2018-11-13T23:14:30,2018-11-13T18:14:30,1.992,3620.71,16.87,16.72,18.23,856.18,858.64,202.783340,25.20,1.0292,200,0,14.479,2.04543,4.10,52431,5.766667,7.766667,7.766667,5.766667,7.766667,7.766667,3939082.750000,1235505.750000,207848.359375,15364.799805,4914.166504,1371.099976
30:10:46,1542150900,2018-11-13T23:15:00,2018-11-13T18:15:00,1.991,3621.71,16.85,16.67,18.25,856.24,858.56,202.199997,25.31,1.0292,200,0,14.478,2.05185,4.10,52415,6.000000,8.233334,8.233334,6.000000,8.233334,8.233334,3940130.250000,1235831.375000,207882.468750,15365.400391,4914.166504,1371.099976
30:11:16,1542150930,2018-11-13T23:15:30,2018-11-13T18:15:30,1.992,3622.71,16.84,16.72,18.24,856.11,858.48,205.033340,25.14,1.0291,200,0,14.478,2.04671,4.10,52400,5.666667,6.966667,6.966667,5.666667,6.966667,6.966667,3941097.000000,1236131.125000,207908.531250,15367.266602,4914.166504,1371.099976
30:11:46,1542150960,2018-11-13T23:16:00,2018-11-13T18:16:00,1.991,3623.70,16.84,16.85,18.22,856.25,858.35,203.050003,25.20,1.0289,200,0,14.486,2.04877,4.21,52414,4.300000,5.300000,5.300000,4.300000,5.300000,5.300000,3941923.250000,1236384.500000,207935.093750,15368.866211,4914.166504,1371.099976
30:12:16,1542150990,2018-11-13T23:16:30,2018-11-13T18:16:30,1.993,3624.70,16.83,17.08,18.20,856.14,857.94,202.683334,25.22,1.0285,200,0,14.489,2.05108,4.21,52429,4.933333,6.800000,6.800000,4.933333,6.800000,6.800000,3942816.750000,1236663.250000,207968.796875,15369.166992,4914.166504,1371.099976
30:12:46,1542151020,2018-11-13T23:17:00,2018-11-13T18:17:00,1.994,3625.69,16.84,17.28,18.19,856.22,857.80,201.033340,25.20,1.0283,200,0,14.492,2.05108,4.21,52442,4.833333,7.233333,7.533333,4.833333,7.233333,7.533333,3943691.500000,1236936.750000,208001.437500,15371.400391,4914.533203,1371.466675
30:13:16,1542151050,2018-11-13T23:17:30,2018-11-13T18:17:30,1.997,3626.69,16.85,17.45,18.24,856.11,857.48,200.983337,25.12,1.0279,200,0,14.495,2.05932,4.21,52455,5.433333,8.000000,8.900000,5.433333,8.000000,8.900000,3944644.750000,1237231.750000,208038.500000,15373.633789,4915.766602,1371.966675
30:13:46,1542151080,2018-11-13T23:18:00,2018-11-13T18:18:00,1.997,3627.69,16.85,17.62,18.25,856.21,857.34,201.116669,24.39,1.0278,200,0,14.496,2.04980,4.21,52467,6.200000,8.266666,8.833333,6.200000,8.266666,8.833333,3945688.000000,1237559.500000,208074.468750,15374.933594,4916.533203,1371.966675
30:14:16,1542151110,2018-11-13T23:18:30,2018-11-13T18:18:30,1.998,3628.69,16.86,17.70,18.28,856.11,857.24,201.566666,24.41,1.0276,200,0,14.497,2.05571,4.21,52478,5.833333,7.000000,7.166667,5.833333,7.000000,7.166667,3946731.000000,1237871.125000,208103.437500,15375.099609,4916.700195,1371.966675
30:14:46,1542151140,2018-11-13T23:19:00,2018-11-13T18:19:00,1.996,3629.69,16.87,17.79,18.27,856.23,857.04,203.233337,24.61,1.0273,200,0,14.497,2.05726,4.21,52490,5.233333,5.700000,5.700000,5.233333,5.700000,5.700000,3947638.500000,1238148.500000,208130.796875,15375.966797,4916.700195,1371.966675
30:15:16,1542151170,2018-11-13T23:19:30,2018-11-13T18:19:30,1.998,3630.68,16.88,17.85,18.24,856.26,856.98,202.683334,24.65,1.0272,200,0,14.499,2.04517,4.21,52501,6.266667,7.033333,7.033333,6.266667,7.033333,7.033333,3948637.250000,1238459.375000,208155.171875,15375.966797,4916.700195,1371.966675
30:15:46,1542151200,2018-11-13T23:20:00,2018-11-13T18:20:00,1.998,3631.68,16.89,17.93,18.28,856.18,857.03,202.166672,24.69,1.0272,200,0,14.499,2.05057,4.21,52512,6.733333,8.166667,8.200000,6.733333,8.166667,8.200000,3949640.750000,1238779.625000,208190.937500,15376.000000,4916.733398,1372.000000
30:16:16,1542151230,2018-11-13T23:20:30,2018-11-13T18:20:30,1.999,3632.68,16.90,17.97,18.26,856.23,856.87,202.600006,24.78,1.0270,200,0,14.500,2.05082,4.21,52523,6.400000,8.033334,8.700000,6.400000,8.033334,8.700000,3950613.500000,1239092.000000,208228.437500,15376.933594,4917.666504,1372.833374
30:16:46,1542151260,2018-11-13T23:21:00,2018-11-13T18:21:00,1.999,3633.68,16.90,18.00,18.28,856.10,856.93,201.283340,24.64,1.0271,200,0,14.500,2.05546,4.21,52533,6.533333,8.700000,9.800000,6.533333,8.700000,9.800000,3951706.250000,1239431.250000,208260.796875,15379.700195,4919.566895,1373.699951
30:17:16,1542151290,2018-11-13T23:21:30,2018-11-13T18:21:30,1.998,3634.68,16.90,18.05,18.28,856.18,856.93,202.866669,24.49,1.0271,200,0,14.500,2.05417,4.21,52543,5.966667,8.400000,8.466666,5.966667,8.400000,8.466666,3952746.500000,1239750.750000,208300.296875,15381.166992,4920.166504,1373.699951
30:17:46,1542151320,2018-11-13T23:22:00,2018-11-13T18:22:00,1.999,3635.68,16.91,18.04,18.27,856.20,856.79,201.316666,24.70,1.0269,200,0,14.501,2.05752,4.21,52553,6.133333,9.000000,9.000000,6.133333,9.000000,9.000000,3953828.250000,1240091.250000,208346.171875,15381.166992,4920.166504,1373.699951
30:18:16,1542151350,2018-11-13T23:22:30,2018-11-13T18:22:30,1.999,3636.68,16.92,18.06,18.33,856.09,856.81,201.866669,24.42,1.0269,200,0,14.500,2.05340,4.21,52563,5.900000,7.766667,8.333333,5.900000,7.766667,8.333333,3954804.750000,1240401.500000,208383.093750,15381.900391,4920.633301,1374.166626
30:18:46,1542151380,2018-11-13T23:23:00,2018-11-13T18:23:00,1.998,3637.68,16.91,18.08,18.27,856.17,856.84,202.916672,24.27,1.0270,200,0,14.500,2.04980,4.21,52572,5.166667,7.166667,7.500000,5.166667,7.166667,7.500000,3955682.750000,1240680.000000,208413.734375,15382.900391,4921.033203,1374.566650
30:19:16,1542151410,2018-11-13T23:23:30,2018-11-13T18:23:30,1.999,3638.68,16.91,18.07,18.30,856.33,856.84,201.100006,24.18,1.0270,200,0,14.501,2.05494,4.21,52581,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,3956446.500000,1240916.500000,208433.968750,15383.233398,4921.066895,1374.599976
30:19:46,1542151440,2018-11-13T23:24:00,2018-11-13T18:24:00,1.999,3639.67,16.91,18.08,18.28,856.15,856.84,204.333328,24.31,1.0270,200,0,14.499,2.04928,4.21,52591,5.266667,7.933333,9.300000,5.266667,7.933333,9.300000,3957335.250000,1241197.875000,208475.000000,15388.299805,4923.000000,1375.433350
30:20:16,1542151470,2018-11-13T23:24:30,2018-11-13T18:24:30,1.999,3640.67,16.90,18.05,18.31,856.20,856.74,202.933334,24.37,1.0269,200,0,14.501,2.05417,4.21,52600,4.866667,7.566667,7.733333,4.866667,7.566667,7.733333,3958245.000000,1241483.500000,208511.328125,15390.666992,4923.633301,1375.433350
30:20:46,1542151500,2018-11-13T23:25:00,2018-11-13T18:25:00,1.999,3641.67,16.89,18.08,18.25,856.10,856.76,201.699997,24.42,1.0269,200,0,14.500,2.04594,4.21,52608,5.400000,7.900000,8.600000,5.400000,7.900000,8.600000,3959193.750000,1241780.000000,208550.828125,15394.133789,4924.500000,1376.300049
30:21:16,1542151530,2018-11-13T23:25:30,2018-11-13T18:25:30,1.999,3642.67,16.89,18.02,18.25,856.15,856.71,203.566666,24.38,1.0269,200,0,14.499,2.05520,4.21,52617,6.400000,8.333333,8.733334,6.400000,8.333333,8.733334,3960171.750000,1242089.250000,208591.906250,15396.700195,4924.500000,1376.300049
30:21:46,1542151560,2018-11-13T23:26:00,2018-11-13T18:26:00,1.998,3643.67,16.86,18.02,18.27,856.00,856.75,201.633331,24.33,1.0270,200,0,14.500,2.05520,4.21,52625,4.900000,7.433333,7.433333,4.900000,7.433333,7.433333,3961056.000000,1242366.125000,208620.171875,15398.033203,4924.500000,1376.300049
30:22:16,1542151590,2018-11-13T23:26:30,2018-11-13T18:26:30,1.998,3644.67,16.86,18.01,18.23,856.11,856.75,200.649994,24.40,1.0270,200,0,14.499,2.04851,4.21,52633,5.733333,7.666667,7.933333,5.733333,7.666667,7.933333,3962018.500000,1242664.250000,208652.968750,15399.566406,4924.500000,1376.300049
30:22:46,1542151620,2018-11-13T23:27:00,2018-11-13T18:27:00,1.997,3645.67,16.83,17.96,18.21,856.03,856.86,203.466660,24.53,1.0273,200,0,14.499,2.05237,4.21,52641,5.733333,7.366667,7.566667,5.733333,7.366667,7.566667,3962955.750000,1242952.500000,208683.734375,15401.066406,4924.500000,1376.300049
30:23:16,1542151650,2018-11-13T23:27:30,2018-11-13T18:27:30,1.997,3646.66,16.80,17.91,18.18,855.96,856.71,202.033340,24.31,1.0272,200,0,14.498,2.04825,4.21,52649,4.733333,5.400000,5.400000,4.733333,5.400000,5.400000,3963720.750000,1243186.500000,208708.531250,15401.233398,4924.500000,1376.300049
30:23:46,1542151680,2018-11-13T23:28:00,2018-11-13T18:28:00,1.994,3647.66,16.77,17.87,18.16,855.99,856.80,201.199997,24.26,1.0274,200,0,14.497,2.04723,4.21,52657,3.133333,4.033333,4.200000,3.133333,4.033333,4.200000,3964343.250000,1243376.875000,208728.406250,15402.533203,4924.966797,1376.300049
30:24:16,1542151710,2018-11-13T23:28:30,2018-11-13T18:28:30,1.994,3648.66,16.76,17.82,18.14,856.10,856.90,203.183334,24.44,1.0276,200,0,14.499,2.04543,4.21,52664,4.600000,5.866667,6.400000,4.600000,5.866667,6.400000,3965181.750000,1243635.125000,208752.937500,15403.666992,4925.366699,1376.300049
30:24:46,1542151740,2018-11-13T23:29:00,2018-11-13T18:29:00,1.994,3649.65,16.71,17.77,18.11,856.16,856.94,200.816666,24.54,1.0278,200,0,14.499,2.05185,4.21,52672,4.633333,6.466667,6.466667,4.633333,6.466667,6.466667,3965992.250000,1243887.375000,208783.640625,15404.766602,4925.366699,1376.300049
30:25:16,1542151770,2018-11-13T23:29:30,2018-11-13T18:29:30,1.994,3650.65,16.69,17.70,18.05,856.06,857.05,201.550003,24.62,1.0280,200,0,14.495,2.05365,4.21,52679,5.600000,7.933333,7.933333,5.600000,7.933333,7.933333,3966911.750000,1244185.250000,208821.406250,15406.900391,4925.366699,1376.300049
30:25:46,1542151800,2018-11-13T23:30:00,2018-11-13T18:30:00,1.993,3651.65,16.65,17.67,18.02,856.18,856.95,205.116669,24.75,1.0280,200,0,14.497,2.04568,4.21,52686,7.100000,8.933333,8.933333,7.100000,8.933333,8.933333,3967966.500000,1244516.125000,208855.828125,15409.700195,4925.366699,1376.300049
30:26:16,1542151830,2018-11-13T23:30:30,2018-11-13T18:30:30,1.991,3652.64,16.61,17.58,18.05,856.11,857.10,201.066666,24.44,1.0284,200,0,14.495,2.05391,4.21,52693,5.700000,7.733333,8.000000,5.700000,7.733333,8.000000,3968899.500000,1244811.375000,208889.093750,15411.866211,4925.366699,1376.300049
30:26:46,1542151860,2018-11-13T23:31:00,2018-11-13T18:31:00,1.991,3653.64,16.57,17.56,18.00,856.19,857.03,201.816666,24.56,1.0284,200,0,14.495,2.04286,4.21,52700,3.333333,4.966667,5.366667,3.333333,4.966667,5.366667,3969565.250000,1245016.750000,208918.468750,15413.000000,4925.766602,1376.300049
30:27:16,1542151890,2018-11-13T23:31:30,2018-11-13T18:31:30,1.990,3654.63,16.53,17.47,17.94,856.12,857.09,200.899994,24.67,1.0286,200,0,14.492,2.04825,4.21,52706,4.100000,7.433333,7.633333,4.100000,7.433333,7.633333,3970297.500000,1245255.250000,208959.328125,15414.966797,4926.233398,1376.300049
30:27:46,1542151920,2018-11-13T23:32:00,2018-11-13T18:32:00,1.990,3655.63,16.50,17.42,17.91,856.18,857.13,200.500000,24.77,1.0288,200,0,14.492,2.05340,4.21,52713,5.200000,7.433333,8.100000,5.200000,7.433333,8.100000,3971179.250000,1245543.875000,208988.328125,15416.833008,4927.100098,1376.300049
30:28:16,1542151950,2018-11-13T23:32:30,2018-11-13T18:32:30,1.989,3656.63,16.45,17.35,17.87,856.14,857.06,199.449997,24.98,1.0289,200,0,14.492,2.04877,4.21,52719,7.166667,9.200000,9.533334,7.166667,9.200000,9.533334,3972240.750000,1245878.750000,209025.531250,15419.266602,4927.966797,1376.300049
30:28:46,1542151980,2018-11-13T23:33:00,2018-11-13T18:33:00,1.988,3657.62,16.41,17.31,17.85,856.07,857.18,199.233337,25.14,1.0291,199,0,14.490,2.04697,4.21,52725,5.866667,7.700000,7.700000,5.866667,7.700000,7.700000,3973181.000000,1246174.000000,209059.328125,15420.133789,4927.966797,1376.300049
30:29:16,1542152010,2018-11-13T23:33:30,2018-11-13T18:33:30,1.991,3658.62,16.37,17.22,17.81,856.13,857.18,204.399994,24.95,1.0293,199,0,14.522,2.04825,4.21,52732,8.066667,9.266666,9.533334,8.066667,9.266666,9.533334,3974399.750000,1246544.750000,209095.296875,15421.666992,4928.100098,1376.433350
30:29:46,1542152040,2018-11-13T23:34:00,2018-11-13T18:34:00,1.992,3659.61,16.33,17.17,17.75,856.14,857.25,201.916672,25.17,1.0295,199,0,14.520,2.05546,4.21,52737,7.566667,9.000000,9.766666,7.566667,9.000000,9.766666,3975509.750000,1246892.250000,209128.796875,15425.633789,4928.833496,1377.166626
30:30:16,1542152070,2018-11-13T23:34:30,2018-11-13T18:34:30,1.991,3660.61,16.30,17.09,17.75,856.20,857.18,201.166672,25.12,1.0295,199,0,14.519,2.05082,4.21,52743,7.266667,8.166667,8.166667,7.266667,8.166667,8.166667,3976548.750000,1247219.250000,209163.203125,15426.700195,4928.833496,1377.166626
30:30:46,1542152100,2018-11-13T23:35:00,2018-11-13T18:35:00,1.989,3661.60,16.25,17.03,17.67,855.97,857.35,205.216660,24.98,1.0299,198,0,14.520,2.04491,4.21,52749,7.433333,8.900000,8.900000,7.433333,8.900000,8.900000,3977609.000000,1247552.625000,209216.265625,15427.966797,4928.833496,1377.166626
30:31:16,1542152130,2018-11-13T23:35:30,2018-11-13T18:35:30,1.994,3662.60,16.23,16.99,17.60,856.13,857.32,203.566666,24.99,1.0300,198,0,14.549,2.05005,4.21,52755,7.866667,9.833333,9.833333,7.866667,9.833333,9.833333,3978768.750000,1247917.500000,209270.937500,15430.466797,4928.833496,1377.166626
30:31:46,1542152160,2018-11-13T23:36:00,2018-11-13T18:36:00,1.994,3663.60,16.19,16.89,17.61,856.09,857.45,202.050003,25.07,1.0303,198,0,14.551,2.06010,4.21,52760,6.066667,7.966667,8.100000,6.066667,7.966667,8.100000,3979688.500000,1248209.250000,209313.828125,15431.866211,4929.299805,1377.166626
30:32:16,1542152190,2018-11-13T23:36:30,2018-11-13T18:36:30,1.992,3664.59,16.16,16.86,17.60,856.07,857.38,206.083328,25.12,1.0303,198,0,14.548,2.04697,4.21,52766,5.200000,8.000000,8.600000,5.200000,8.000000,8.600000,3980596.500000,1248495.750000,209353.328125,15434.866211,4930.566895,1377.166626
30:32:46,1542152220,2018-11-13T23:37:00,2018-11-13T18:37:00,1.992,3665.59,16.12,16.78,17.55,856.11,857.39,202.800003,25.32,1.0304,198,0,14.546,2.05443,4.21,52771,4.900000,7.300000,7.966667,4.900000,7.300000,7.966667,3981468.500000,1248769.125000,209391.468750,15435.866211,4931.433105,1378.033325
30:33:16,1542152250,2018-11-13T23:37:30,2018-11-13T18:37:30,1.991,3666.58,16.10,16.74,17.54,856.03,857.47,199.383331,25.22,1.0306,198,0,14.547,2.05134,4.21,52776,6.200000,7.633333,7.633333,6.200000,7.633333,7.633333,3982365.250000,1249055.500000,209427.234375,15437.466797,4931.433105,1378.033325
30:33:46,1542152280,2018-11-13T23:38:00,2018-11-13T18:38:00,1.991,3667.58,16.08,16.67,17.49,856.17,857.56,197.116669,25.25,1.0308,198,0,14.546,2.05752,4.21,52781,6.800000,8.733334,9.233334,6.800000,8.733334,9.233334,3983400.750000,1249382.250000,209473.640625,15440.033203,4931.899902,1378.500000
30:34:16,1542152310,2018-11-13T23:38:30,2018-11-13T18:38:30,1.991,3668.58,16.04,16.63,17.47,856.23,857.59,202.766663,25.41,1.0310,198,0,14.546,2.05031,4.21,52786,6.000000,7.800000,8.166667,6.000000,7.800000,8.166667,3984319.000000,1249676.250000,209506.937500,15442.799805,4932.266602,1378.866699
30:34:46,1542152340,2018-11-13T23:39:00,2018-11-13T18:39:00,1.989,3669.57,16.00,16.58,17.44,856.23,857.58,199.550003,25.48,1.0311,197,0,14.545,2.04851,4.21,52791,7.000000,9.700000,9.866667,7.000000,9.700000,9.866667,3985394.250000,1250014.625000,209546.000000,15450.533203,4932.266602,1378.866699
30:35:16,1542152370,2018-11-13T23:39:30,2018-11-13T18:39:30,1.995,3670.57,15.97,16.52,17.41,856.17,857.61,198.000000,25.51,1.0312,197,0,14.575,2.06087,4.21,52796,4.466667,6.866667,8.800000,4.466667,6.866667,8.800000,3986234.500000,1250274.750000,209589.265625,15454.766602,4934.866699,1379.733276
30:35:46,1542152400,2018-11-13T23:40:00,2018-11-13T18:40:00,1.993,3671.56,15.94,16.48,17.35,856.28,857.78,203.766663,25.69,1.0315,197,0,14.575,2.05649,4.21,52801,6.600000,8.100000,8.600000,6.600000,8.100000,8.600000,3987192.750000,1250573.875000,209632.000000,15456.166992,4935.533203,1379.733276
30:36:16,1542152430,2018-11-13T23:40:30,2018-11-13T18:40:30,1.994,3672.56,15.91,16.41,17.36,856.17,857.64,202.750000,25.59,1.0315,197,0,14.576,2.06061,4.21,52805,6.666667,8.533334,9.533334,6.666667,8.533334,9.533334,3988161.000000,1250881.250000,209677.828125,15459.700195,4936.533203,1379.733276
30:36:46,1542152460,2018-11-13T23:41:00,2018-11-13T18:41:00,1.993,3673.56,15.87,16.38,17.26,856.13,857.71,200.899994,25.71,1.0317,197,0,14.572,2.06397,4.21,52810,5.800000,8.066667,8.900000,5.800000,8.066667,8.900000,3989070.500000,1251164.875000,209724.406250,15464.599609,4937.500000,1379.733276
30:37:16,1542152490,2018-11-13T23:41:30,2018-11-13T18:41:30,1.991,3674.55,15.84,16.27,17.29,856.22,857.73,197.850006,25.73,1.0319,197,0,14.572,2.05649,4.21,52814,6.366667,8.266666,9.566667,6.366667,8.266666,9.566667,3990023.000000,1251464.875000,209770.031250,15468.066406,4939.466797,1380.833374
30:37:46,1542152520,2018-11-13T23:42:00,2018-11-13T18:42:00,1.991,3675.55,15.81,16.25,17.26,856.14,857.71,201.250000,25.71,1.0319,197,0,14.572,2.05288,4.21,52819,7.166667,9.366667,10.000000,7.166667,9.366667,10.000000,3991050.250000,1251785.125000,209820.468750,15470.933594,4940.100098,1381.466675
30:38:16,1542152550,2018-11-13T23:42:30,2018-11-13T18:42:30,1.990,3676.55,15.77,16.21,17.22,856.15,857.65,201.033340,25.79,1.0320,197,0,14.571,2.05443,4.21,52823,6.266667,7.866667,7.866667,6.266667,7.866667,7.866667,3992019.000000,1252090.375000,209859.000000,15471.033203,4940.100098,1381.466675
30:38:46,1542152580,2018-11-13T23:43:00,2018-11-13T18:43:00,1.989,3677.54,15.74,16.21,17.16,856.24,857.80,203.250000,25.98,1.0323,196,0,14.570,2.05005,4.21,52827,7.333333,8.400000,8.400000,7.333333,8.400000,8.400000,3993070.750000,1252419.500000,209894.171875,15472.500000,4940.100098,1381.466675
30:39:16,1542152610,2018-11-13T23:43:30,2018-11-13T18:43:30,1.994,3678.54,15.71,16.12,17.15,856.21,857.78,203.833328,26.00,1.0324,196,0,14.601,2.05443,4.21,52831,6.666667,9.400000,9.900000,6.666667,9.400000,9.900000,3994081.500000,1252738.625000,209946.437500,15475.866211,4940.600098,1381.466675
30:39:46,1542152640,2018-11-13T23:44:00,2018-11-13T18:44:00,1.994,3679.53,15.69,16.02,17.10,856.25,857.83,203.366669,26.05,1.0325,196,0,14.602,2.05855,4.21,52835,7.266667,9.666667,9.933333,7.266667,9.666667,9.933333,3995139.750000,1253074.750000,209997.640625,15478.066406,4940.966797,1381.466675
30:40:16,1542152670,2018-11-13T23:44:30,2018-11-13T18:44:30,1.993,3680.53,15.67,16.07,17.13,856.20,857.85,205.216660,26.12,1.0326,196,0,14.601,2.06345,4.21,52839,6.533333,8.333333,8.333333,6.533333,8.333333,8.333333,3996104.250000,1253374.625000,210033.203125,15479.133789,4940.966797,1381.466675
30:40:46,1542152700,2018-11-13T23:45:00,2018-11-13T18:45:00,1.992,3681.53,15.64,16.03,17.05,856.15,857.91,204.149994,26.27,1.0328,196,0,14.600,2.05984,4.21,52843,7.233333,9.500000,10.066667,7.233333,9.500000,10.066667,3997179.000000,1253715.375000,210087.968750,15480.799805,4941.733398,1381.466675
30:41:16,1542152730,2018-11-13T23:45:30,2018-11-13T18:45:30,1.992,3682.52,15.62,15.94,17.06,856.18,857.88,204.766663,26.27,1.0328,196,0,14.600,2.05546,4.21,52847,8.466666,10.400000,10.566667,8.466666,10.400000,10.566667,3998391.750000,1254101.625000,210141.859375,15482.766602,4941.799805,1381.466675
30:41:46,1542152760,2018-11-13T23:46:00,2018-11-13T18:46:00,1.991,3683.52,15.59,15.90,17.00,856.00,857.97,204.016663,26.29,1.0330,196,0,14.599,2.05778,4.21,52850,6.166667,7.766667,7.933333,6.166667,7.766667,7.933333,3999371.750000,1254405.375000,210179.968750,15484.266602,4941.799805,1381.466675
30:42:16,1542152790,2018-11-13T23:46:30,2018-11-13T18:46:30,1.992,3684.51,15.57,15.85,16.99,856.19,857.95,200.733337,26.33,1.0331,196,0,14.598,2.05417,4.21,52854,6.133333,9.333333,9.566667,6.133333,9.333333,9.566667,4000402.250000,1254727.250000,210238.296875,15486.700195,4942.500000,1381.466675
30:42:46,1542152820,2018-11-13T23:47:00,2018-11-13T18:47:00,1.989,3685.51,15.55,15.83,16.97,856.20,858.04,199.766663,26.35,1.0333,196,0,14.598,2.06035,4.21,52858,5.800000,9.166667,9.900000,5.800000,9.166667,9.900000,4001405.250000,1255041.125000,210284.640625,15491.700195,4943.766602,1381.466675
30:43:16,1542152850,2018-11-13T23:47:30,2018-11-13T18:47:30,1.990,3686.51,15.53,15.80,16.95,856.18,857.96,202.366669,26.51,1.0332,196,0,14.598,2.05674,4.21,52861,7.333333,9.200000,10.666667,7.333333,9.200000,10.666667,4002464.250000,1255379.250000,210339.500000,15494.366211,4946.133301,1381.466675
30:43:46,1542152880,2018-11-13T23:48:00,2018-11-13T18:48:00,1.989,3687.50,15.51,15.77,16.88,856.26,857.97,200.883331,26.47,1.0333,196,0,14.597,2.06010,4.21,52864,6.766667,9.233334,10.133333,6.766667,9.233334,10.133333,4003439.250000,1255685.625000,210386.265625,15500.966797,4947.666504,1381.466675
30:44:16,1542152910,2018-11-13T23:48:30,2018-11-13T18:48:30,1.990,3688.50,15.49,15.63,16.89,856.13,858.05,203.333328,26.47,1.0335,195,0,14.596,2.05262,4.21,52868,6.400000,8.900000,9.566667,6.400000,8.900000,9.566667,4004427.000000,1255987.625000,210429.500000,15504.599609,4948.933105,1381.733276
30:44:46,1542152940,2018-11-13T23:49:00,2018-11-13T18:49:00,1.996,3689.49,15.46,15.70,16.89,856.22,858.08,201.616669,26.56,1.0336,195,0,14.628,2.06603,4.21,52871,7.700000,10.433333,11.566667,7.700000,10.433333,11.566667,4005518.250000,1256328.000000,210476.671875,15508.733398,4950.666504,1382.333374
30:45:16,1542152970,2018-11-13T23:49:30,2018-11-13T18:49:30,1.995,3690.49,15.44,15.62,16.89,856.25,858.03,204.016663,26.65,1.0336,195,0,14.628,2.06087,4.21,52874,7.866667,9.533334,9.733334,7.866667,9.533334,9.733334,4006631.500000,1256679.875000,210513.406250,15511.266602,4951.200195,1382.333374
30:45:46,1542153000,2018-11-13T23:50:00,2018-11-13T18:50:00,1.993,3691.49,15.42,15.61,16.85,856.22,858.17,205.500000,26.67,1.0339,195,0,14.627,2.05623,4.21,52877,6.600000,8.400000,8.800000,6.600000,8.400000,8.800000,4007628.750000,1256992.000000,210552.500000,15513.733398,4951.899902,1382.333374
30:46:16,1542153030,2018-11-13T23:50:30,2018-11-13T18:50:30,1.995,3692.48,15.39,15.64,16.83,856.18,858.15,201.466660,26.72,1.0340,195,0,14.628,2.06629,4.21,52880,6.766667,8.833333,10.100000,6.766667,8.833333,10.100000,4008640.500000,1257309.250000,210594.937500,15517.799805,4953.266602,1382.733276
30:46:46,1542153060,2018-11-13T23:51:00,2018-11-13T18:51:00,1.992,3693.48,15.37,15.56,16.76,856.29,858.16,200.666672,26.84,1.0340,195,0,14.626,2.06319,4.21,52884,5.766667,7.666667,8.766666,5.766667,7.666667,8.766666,4009514.250000,1257583.375000,210628.531250,15522.000000,4954.666504,1383.199951
30:47:16,1542153090,2018-11-13T23:51:30,2018-11-13T18:51:30,1.993,3694.47,15.34,15.47,16.75,856.38,858.22,201.716660,26.75,1.0342,195,0,14.623,2.06448,4.14,52876,8.633333,11.633333,11.900000,8.633333,11.633333,11.900000,4010811.250000,1257984.000000,210685.140625,15523.333008,4954.666504,1383.199951
30:47:46,1542153120,2018-11-13T23:52:00,2018-11-13T18:52:00,1.990,3695.47,15.29,15.31,16.73,856.17,858.31,198.883331,26.80,1.0345,195,0,14.619,2.06732,4.14,52860,6.533333,8.633333,8.800000,6.533333,8.633333,8.800000,4011752.000000,1258278.375000,210737.703125,15524.666992,4954.666504,1383.199951
30:48:16,1542153150,2018-11-13T23:52:30,2018-11-13T18:52:30,1.989,3696.47,15.26,15.13,16.71,856.31,858.50,203.016663,26.78,1.0349,194,0,14.619,2.05571,4.13,52845,5.266667,8.533334,9.366667,5.266667,8.533334,9.366667,4012605.750000,1258548.375000,210780.031250,15527.233398,4955.833496,1383.433350
30:48:46,1542153180,2018-11-13T23:53:00,2018-11-13T18:53:00,1.992,3697.46,15.22,14.99,16.67,856.16,858.62,205.883331,26.90,1.0351,194,0,14.648,2.06061,4.13,52830,6.266667,9.300000,11.000000,6.266667,9.300000,11.000000,4013554.750000,1258847.125000,210835.359375,15530.799805,4957.433105,1384.000000
30:49:16,1542153210,2018-11-13T23:53:30,2018-11-13T18:53:30,1.993,3698.46,15.19,14.88,16.58,856.20,858.87,202.633331,27.00,1.0355,194,0,14.646,2.06061,4.13,52814,6.566667,8.400000,9.400000,6.566667,8.400000,9.400000,4014489.000000,1259142.125000,210883.500000,15534.466797,4958.666504,1384.500000
30:49:46,1542153240,2018-11-13T23:54:00,2018-11-13T18:54:00,1.991,3699.46,15.13,14.76,16.56,856.21,858.94,200.633331,27.01,1.0359,194,0,14.645,2.05958,4.13,52799,6.700000,8.000000,9.000000,6.700000,8.000000,9.000000,4015418.500000,1259442.000000,210924.234375,15537.033203,4959.566895,1385.400024
30:50:16,1542153270,2018-11-13T23:54:30,2018-11-13T18:54:30,1.990,3700.45,15.08,14.62,16.52,856.14,858.90,203.066666,27.14,1.0360,193,0,14.644,2.05597,4.12,52783,5.966667,8.500000,9.000000,5.966667,8.500000,9.000000,4016313.500000,1259720.875000,210974.828125,15539.200195,4959.899902,1385.733276
30:50:46,1542153300,2018-11-13T23:55:00,2018-11-13T18:55:00,1.995,3701.45,15.05,14.55,16.46,856.28,859.09,203.550003,27.25,1.0363,193,0,14.671,2.06888,4.12,52768,7.066667,9.233334,9.233334,7.066667,9.233334,9.233334,4017328.500000,1260038.125000,211026.640625,15540.566406,4959.899902,1385.733276
30:51:16,1542153330,2018-11-13T23:55:30,2018-11-13T18:55:30,1.992,3702.44,15.00,14.50,16.47,856.21,859.27,203.183334,27.32,1.0367,193,0,14.671,2.06577,4.13,52752,6.366667,7.500000,7.500000,6.366667,7.500000,7.500000,4018184.000000,1260314.000000,211057.796875,15540.866211,4959.899902,1385.733276
30:51:46,1542153360,2018-11-13T23:56:00,2018-11-13T18:56:00,1.992,3703.44,14.95,14.36,16.41,856.22,859.25,207.266663,27.42,1.0369,193,0,14.670,2.05623,4.12,52737,5.800000,8.133333,8.300000,5.800000,8.133333,8.300000,4019096.000000,1260597.875000,211099.703125,15543.333008,4959.899902,1385.733276
30:52:16,1542153390,2018-11-13T23:56:30,2018-11-13T18:56:30,1.991,3704.44,14.92,14.30,16.34,856.25,859.31,205.000000,27.47,1.0370,193,0,14.668,2.07017,4.12,52721,5.433333,7.433333,7.833333,5.433333,7.433333,7.833333,4019950.750000,1260861.250000,211138.703125,15545.833008,4960.333496,1386.166626
30:52:46,1542153420,2018-11-13T23:57:00,2018-11-13T18:57:00,1.990,3705.43,14.88,14.23,16.31,856.21,859.24,203.033340,27.57,1.0371,192,0,14.669,2.06268,4.12,52706,6.366667,8.833333,9.233334,6.366667,8.833333,9.233334,4020840.000000,1261142.500000,211195.968750,15549.066406,4960.766602,1386.599976
30:53:16,1542153450,2018-11-13T23:57:30,2018-11-13T18:57:30,1.993,3706.43,14.85,14.14,16.31,856.27,859.35,204.083328,27.50,1.0374,192,0,14.683,2.06422,4.12,52691,6.866667,8.900000,10.066667,6.866667,8.900000,10.066667,4021824.750000,1261450.250000,211248.906250,15552.966797,4961.100098,1386.933350
30:53:46,1542153480,2018-11-13T23:58:00,2018-11-13T18:58:00,1.993,3707.42,14.80,14.08,16.25,856.23,859.36,204.966660,27.57,1.0375,192,0,14.680,2.06164,4.12,52675,7.600000,10.133333,11.666667,7.600000,10.133333,11.666667,4022940.000000,1261799.875000,211308.234375,15556.333008,4962.433105,1387.433350
30:54:16,1542153510,2018-11-13T23:58:30,2018-11-13T18:58:30,1.988,3708.42,14.76,14.02,16.21,856.13,859.40,203.800003,27.67,1.0377,191,0,14.682,2.06242,4.12,52659,6.366667,10.333333,10.700000,6.366667,10.333333,10.700000,4023892.000000,1262101.625000,211364.437500,15560.933594,4962.866699,1387.866699
30:54:46,1542153540,2018-11-13T23:59:00,2018-11-13T18:59:00,1.996,3709.42,14.73,13.96,16.15,856.29,859.46,204.966660,27.87,1.0379,191,0,14.714,2.06939,4.12,52644,6.700000,9.000000,10.766666,6.700000,9.000000,10.766666,4024880.000000,1262415.125000,211417.968750,15565.433594,4963.700195,1388.300049
30:55:16,1542153570,2018-11-13T23:59:30,2018-11-13T18:59:30,1.996,3710.41,14.71,13.94,16.15,856.32,859.55,206.883331,27.83,1.0381,191,0,14.713,2.07094,4.11,52628,8.533334,12.000000,12.333333,8.533334,12.000000,12.333333,4026107.000000,1262800.625000,211485.093750,15567.933594,4964.200195,1388.300049
30:55:46,1542153600,2018-11-14T00:00:00,2018-11-13T19:00:00,1.995,3711.41,14.67,13.87,16.11,856.23,859.58,203.966660,28.05,1.0383,191,0,14.714,2.07146,4.11,52613,7.400000,8.900000,9.733334,7.400000,8.900000,9.733334,4027115.250000,1263123.250000,211535.265625,15570.166992,4965.033203,1388.300049
30:56:16,1542153630,2018-11-14T00:00:30,2018-11-13T19:00:30,1.992,3712.41,14.65,13.83,16.08,856.28,859.51,203.316666,28.13,1.0382,191,0,14.713,2.06345,4.11,52597,8.600000,11.700000,11.700000,8.600000,11.700000,11.700000,4028272.000000,1263486.375000,211603.359375,15573.000000,4965.033203,1388.300049
30:56:46,1542153660,2018-11-14T00:01:00,2018-11-13T19:01:00,1.992,3713.40,14.62,13.78,16.09,856.21,859.59,206.183334,28.35,1.0384,191,0,14.713,2.06707,4.11,52582,7.300000,9.166667,9.166667,7.300000,9.166667,9.166667,4029301.500000,1263813.375000,211660.468750,15575.266602,4965.033203,1388.300049
30:57:16,1542153690,2018-11-14T00:01:30,2018-11-13T19:01:30,1.993,3714.40,14.59,13.72,16.01,856.17,859.77,204.050003,28.22,1.0388,191,0,14.712,2.06784,4.11,52566,7.100000,9.233334,9.400000,7.100000,9.233334,9.400000,4030327.000000,1264140.375000,211722.328125,15576.500000,4965.333496,1388.300049
30:57:46,1542153720,2018-11-14T00:02:00,2018-11-13T19:02:00,1.992,3715.39,14.57,13.71,15.98,856.22,859.66,203.350006,28.33,1.0387,191,0,14.713,2.06862,4.11,52551,7.466667,9.800000,10.200000,7.466667,9.800000,10.200000,4031408.000000,1264484.500000,211782.671875,15577.900391,4965.899902,1388.300049
30:58:16,1542153750,2018-11-14T00:02:30,2018-11-13T19:02:30,1.990,3716.39,14.55,13.69,16.03,856.12,859.69,204.366669,28.57,1.0388,191,0,14.710,2.06732,4.11,52535,7.933333,11.333333,11.833333,7.933333,11.333333,11.833333,4032610.250000,1264870.125000,211839.203125,15578.566406,4966.566895,1388.300049
30:58:46,1542153780,2018-11-14T00:03:00,2018-11-13T19:03:00,1.991,3717.39,14.50,13.64,15.98,856.26,859.71,201.533340,28.58,1.0390,191,0,14.710,2.06862,4.11,52520,8.100000,10.900000,10.933333,8.100000,10.900000,10.933333,4033824.500000,1265245.750000,211892.203125,15579.900391,4966.766602,1388.300049
30:59:16,1542153810,2018-11-14T00:03:30,2018-11-13T19:03:30,1.991,3718.38,14.49,13.61,15.91,856.16,859.76,202.483337,28.41,1.0391,191,0,14.708,2.06707,4.11,52504,9.500000,14.400000,14.600000,9.500000,14.400000,14.600000,4035259.750000,1265703.750000,211976.937500,15584.000000,4966.766602,1388.300049
30:59:46,1542153840,2018-11-14T00:04:00,2018-11-13T19:04:00,1.990,3719.38,14.46,13.55,15.93,856.22,859.69,203.133331,28.35,1.0392,191,0,14.707,2.06707,4.11,52488,9.200000,13.266666,13.266666,9.200000,13.266666,13.266666,4036654.250000,1266142.250000,212042.000000,15586.433594,4966.766602,1388.300049
31:00:16,1542153870,2018-11-14T00:04:30,2018-11-13T19:04:30,1.988,3720.37,14.46,13.52,15.90,856.27,859.69,204.216660,28.35,1.0392,191,0,14.711,2.06913,4.10,52473,8.000000,11.266666,11.600000,8.000000,11.266666,11.600000,4037798.500000,1266514.000000,212100.734375,15587.700195,4967.100098,1388.300049
31:00:46,1542153900,2018-11-14T00:05:00,2018-11-13T19:05:00,1.989,3721.37,14.43,13.49,15.86,856.22,859.75,204.149994,28.34,1.0393,190,0,14.710,2.06397,4.10,52458,8.233334,12.033334,12.100000,8.233334,12.033334,12.100000,4038929.500000,1266881.250000,212156.328125,15591.000000,4967.633301,1388.300049
31:01:16,1542153930,2018-11-14T00:05:30,2018-11-13T19:05:30,1.993,3722.36,14.40,13.64,15.82,856.16,859.49,206.699997,28.51,1.0391,190,0,14.749,2.07017,4.21,52471,10.766666,14.800000,16.299999,10.766666,14.800000,16.299999,4040395.750000,1267351.875000,212234.406250,15597.133789,4969.100098,1389.166626
31:01:46,1542153960,2018-11-14T00:06:00,2018-11-13T19:06:00,1.995,3723.36,14.39,13.84,15.84,856.21,859.19,205.800003,28.57,1.0388,190,0,14.753,2.06965,4.21,52484,7.966667,10.966666,11.966666,7.966667,10.966666,11.966666,4041571.500000,1267726.250000,212291.140625,15600.766602,4970.066895,1389.733276
31:02:16,1542153990,2018-11-14T00:06:30,2018-11-13T19:06:30,1.996,3724.36,14.39,14.05,15.78,856.13,858.90,201.750000,28.58,1.0385,190,0,14.755,2.07431,4.21,52496,7.033333,8.700000,10.533334,7.033333,8.700000,10.533334,4042616.250000,1268051.750000,212332.671875,15603.833008,4971.966797,1390.033325
31:02:46,1542154020,2018-11-14T00:07:00,2018-11-13T19:07:00,1.998,3725.36,14.39,14.18,15.82,856.10,858.68,205.183334,28.65,1.0382,190,0,14.753,2.07405,4.21,52507,7.133333,9.533334,11.133333,7.133333,9.533334,11.133333,4043603.750000,1268362.875000,212388.468750,15605.566406,4973.700195,1390.033325
31:03:16,1542154050,2018-11-14T00:07:30,2018-11-13T19:07:30,1.998,3726.36,14.40,14.30,15.86,856.08,858.58,203.583328,28.72,1.0380,190,0,14.758,2.06991,4.21,52518,10.000000,14.333333,14.866667,10.000000,14.333333,14.866667,4045009.000000,1268806.000000,212482.734375,15608.900391,4974.399902,1390.733276
31:03:46,1542154080,2018-11-14T00:08:00,2018-11-13T19:08:00,1.999,3727.35,14.39,14.36,15.81,856.21,858.36,204.149994,28.52,1.0378,190,0,14.758,2.07250,4.21,52529,8.833333,12.300000,13.133333,8.833333,12.300000,13.133333,4046313.500000,1269213.625000,212551.859375,15612.066406,4975.433105,1391.766724
31:04:16,1542154110,2018-11-14T00:08:30,2018-11-13T19:08:30,1.999,3728.35,14.40,14.46,15.85,856.13,858.33,205.483337,28.66,1.0377,190,0,14.759,2.07250,4.21,52539,8.100000,11.133333,11.533334,8.100000,11.133333,11.533334,4047451.000000,1269573.875000,212606.093750,15615.133789,4975.433105,1391.766724
31:04:46,1542154140,2018-11-14T00:09:00,2018-11-13T19:09:00,1.999,3729.35,14.40,14.52,15.81,856.13,858.15,205.483337,28.81,1.0375,190,0,14.759,2.07509,4.21,52549,8.566667,11.400000,11.400000,8.566667,11.400000,11.400000,4048701.250000,1269962.250000,212654.265625,15617.566406,4975.433105,1391.766724
31:05:16,1542154170,2018-11-14T00:09:30,2018-11-13T19:09:30,1.999,3730.35,14.40,14.59,15.80,856.08,858.25,204.633331,28.81,1.0376,190,0,14.759,2.08676,4.21,52559,10.500000,13.266666,13.466666,10.500000,13.266666,13.466666,4050207.000000,1270420.875000,212724.406250,15619.233398,4975.433105,1391.766724
31:05:46,1542154200,2018-11-14T00:10:00,2018-11-13T19:10:00,1.999,3731.35,14.38,14.58,15.80,856.13,858.12,205.533340,28.72,1.0375,190,0,14.761,2.07560,4.21,52568,8.166667,12.066667,12.966666,8.166667,12.066667,12.966666,4051452.000000,1270808.000000,212784.734375,15625.799805,4976.100098,1391.766724
31:06:16,1542154230,2018-11-14T00:10:30,2018-11-13T19:10:30,2.000,3732.35,14.38,14.63,15.85,856.11,858.10,204.533340,28.78,1.0375,190,0,14.761,2.07250,4.21,52577,8.433333,12.100000,12.500000,8.433333,12.100000,12.500000,4052698.500000,1271199.625000,212850.140625,15626.933594,4976.866699,1391.766724
31:06:46,1542154260,2018-11-14T00:11:00,2018-11-13T19:11:00,1.999,3733.35,14.37,14.62,15.81,856.34,858.12,204.716660,28.81,1.0376,190,0,14.761,2.07820,4.21,52586,8.833333,12.166667,12.366667,8.833333,12.166667,12.366667,4053961.250000,1271595.750000,212918.796875,15627.466797,4977.233398,1391.833374
31:07:16,1542154290,2018-11-14T00:11:30,2018-11-13T19:11:30,1.999,3734.35,14.37,14.64,15.81,856.24,858.12,196.149994,28.84,1.0376,190,0,14.760,2.07897,4.21,52595,8.666667,13.133333,15.066667,8.666667,13.133333,15.066667,4055212.500000,1271987.500000,212992.296875,15635.700195,4979.666504,1392.833374
31:07:46,1542154320,2018-11-14T00:12:00,2018-11-13T19:12:00,2.000,3735.35,14.35,14.64,15.79,856.19,858.08,205.683334,28.93,1.0376,190,0,14.760,2.07301,4.21,52604,7.966667,11.700000,13.400000,7.966667,11.700000,13.400000,4056394.750000,1272358.625000,213055.062500,15639.766602,4982.000000,1394.866699
31:08:16,1542154350,2018-11-14T00:12:30,2018-11-13T19:12:30,1.999,3736.35,14.35,14.65,15.79,856.21,858.08,205.483337,28.95,1.0376,190,0,14.761,2.07509,4.21,52612,7.800000,11.966666,12.233334,7.800000,11.966666,12.233334,4057607.750000,1272740.000000,213121.203125,15642.900391,4982.566895,1395.433350
31:08:46,1542154380,2018-11-14T00:13:00,2018-11-13T19:13:00,1.999,3737.35,14.34,14.63,15.78,856.22,858.05,205.133331,29.05,1.0376,190,0,14.761,2.07172,4.21,52621,8.966666,13.033334,13.500000,8.966666,13.033334,13.500000,4058890.500000,1273141.375000,213186.203125,15647.933594,4983.566895,1396.066650
31:09:16,1542154410,2018-11-14T00:13:30,2018-11-13T19:13:30,1.998,3738.35,14.33,14.63,15.76,856.27,857.95,202.250000,29.19,1.0375,190,0,14.759,2.08131,4.21,52628,8.866667,11.500000,12.000000,8.866667,11.500000,12.000000,4060112.500000,1273530.875000,213238.265625,15650.766602,4984.399902,1396.066650
31:09:46,1542154440,2018-11-14T00:14:00,2018-11-13T19:14:00,2.000,3739.35,14.32,14.62,15.76,856.22,858.00,203.283340,29.15,1.0376,190,0,14.760,2.07612,4.21,52636,8.966666,12.200000,12.766666,8.966666,12.200000,12.766666,4061312.250000,1273914.500000,213299.265625,15653.966797,4984.933105,1396.066650
31:10:16,1542154470,2018-11-14T00:14:30,2018-11-13T19:14:30,1.999,3740.35,14.32,14.58,15.75,856.20,857.87,203.350006,29.29,1.0374,190,0,14.761,2.07327,4.21,52644,11.900000,16.133333,16.400000,11.900000,16.133333,16.400000,4062853.250000,1274402.125000,213391.406250,15655.666992,4984.933105,1396.066650
31:10:46,1542154500,2018-11-14T00:15:00,2018-11-13T19:15:00,1.997,3741.35,14.31,14.55,15.70,856.28,858.03,205.166672,29.32,1.0376,190,0,14.761,2.07483,4.21,52652,9.533334,14.300000,15.000000,9.533334,14.300000,15.000000,4064257.000000,1274839.250000,213455.937500,15662.366211,4985.966797,1396.066650
31:11:16,1542154530,2018-11-14T00:15:30,2018-11-13T19:15:30,1.998,3742.34,14.31,14.58,15.75,856.30,858.14,202.683334,29.33,1.0378,190,0,14.758,2.08027,4.21,52659,8.666667,13.100000,15.233334,8.666667,13.100000,15.233334,4065576.750000,1275249.500000,213522.328125,15672.766602,4989.166504,1396.066650
31:11:46,1542154560,2018-11-14T00:16:00,2018-11-13T19:16:00,1.998,3743.34,14.30,14.56,15.70,856.28,858.19,205.683334,29.31,1.0379,190,0,14.759,2.06732,4.21,52666,8.100000,12.200000,13.933333,8.100000,12.200000,13.933333,4066832.250000,1275645.750000,213579.203125,15676.700195,4991.066895,1397.400024
31:12:16,1542154590,2018-11-14T00:16:30,2018-11-13T19:16:30,1.997,3744.34,14.30,14.58,15.73,856.25,858.14,204.350006,29.21,1.0378,190,0,14.759,2.07586,4.21,52673,7.833333,11.200000,11.433333,7.833333,11.200000,11.433333,4067984.000000,1276010.250000,213649.734375,15677.633789,4991.233398,1397.400024
31:12:46,1542154620,2018-11-14T00:17:00,2018-11-13T19:17:00,1.999,3745.34,14.30,14.54,15.72,856.33,858.11,204.516663,29.60,1.0378,190,0,14.760,2.07560,4.21,52680,8.466666,10.633333,11.800000,8.466666,10.633333,11.800000,4069202.750000,1276396.500000,213693.937500,15681.633789,4992.000000,1398.166626
31:13:16,1542154650,2018-11-14T00:17:30,2018-11-13T19:17:30,1.998,3746.34,14.28,14.49,15.66,856.23,858.17,204.949997,29.62,1.0379,190,0,14.759,2.07612,4.21,52687,8.800000,12.266666,13.200000,8.800000,12.266666,13.200000,4070455.250000,1276784.750000,213743.906250,15685.633789,4993.533203,1398.266724
31:13:46,1542154680,2018-11-14T00:18:00,2018-11-13T19:18:00,1.999,3747.34,14.27,14.52,15.69,856.31,858.23,205.016663,29.44,1.0380,190,0,14.759,2.07353,4.21,52694,10.133333,12.966666,13.800000,10.133333,12.966666,13.800000,4071840.500000,1277221.875000,213805.468750,15688.400391,4994.633301,1399.099976
31:14:16,1542154710,2018-11-14T00:18:30,2018-11-13T19:18:30,1.998,3748.33,14.25,14.44,15.68,856.27,858.21,203.899994,29.35,1.0381,190,0,14.758,2.07276,4.21,52700,8.000000,9.633333,10.500000,8.000000,9.633333,10.500000,4073012.750000,1277586.500000,213856.765625,15690.633789,4995.100098,1399.300049
31:14:46,1542154740,2018-11-14T00:19:00,2018-11-13T19:19:00,1.997,3749.33,14.25,14.43,15.70,856.19,858.34,202.000000,29.33,1.0382,190,0,14.758,2.07353,4.21,52707,8.266666,10.266666,12.900000,8.266666,10.266666,12.900000,4074225.500000,1277966.375000,213910.468750,15695.433594,4997.100098,1400.000000
31:15:16,1542154770,2018-11-14T00:19:30,2018-11-13T19:19:30,1.996,3750.33,14.24,14.38,15.73,856.27,858.37,204.316666,29.42,1.0383,190,0,14.757,2.07768,4.21,52713,8.400000,12.200000,13.333333,8.400000,12.200000,13.333333,4075523.000000,1278374.250000,213974.265625,15698.700195,4999.033203,1400.000000
31:15:46,1542154800,2018-11-14T00:20:00,2018-11-13T19:20:00,1.997,3751.33,14.22,14.33,15.66,856.27,858.35,205.516663,29.44,1.0384,190,0,14.758,2.07431,4.21,52719,9.766666,14.366667,15.500000,9.766666,14.366667,15.500000,4076891.000000,1278804.875000,214049.296875,15703.066406,5000.266602,1400.666626
31:16:16,1542154830,2018-11-14T00:20:30,2018-11-13T19:20:30,1.997,3752.32,14.20,14.35,15.65,856.25,858.30,205.333328,29.39,1.0384,190,0,14.755,2.06965,4.21,52725,8.866667,12.633333,13.466666,8.866667,12.633333,13.466666,4078171.500000,1279208.625000,214114.000000,15706.900391,5001.633301,1400.866699
31:16:46,1542154860,2018-11-14T00:21:00,2018-11-13T19:21:00,1.997,3753.32,14.20,14.31,15.64,856.35,858.36,204.116669,29.46,1.0384,190,0,14.756,2.07405,4.21,52731,8.833333,12.200000,12.800000,8.833333,12.200000,12.800000,4079428.500000,1279606.375000,214169.062500,15708.700195,5002.233398,1401.466675
31:17:16,1542154890,2018-11-14T00:21:30,2018-11-13T19:21:30,1.996,3754.32,14.18,14.28,15.62,856.36,858.44,203.166672,29.44,1.0386,190,0,14.756,2.07431,4.21,52737,9.900000,13.266666,13.366667,9.900000,13.266666,13.366667,4080790.750000,1280037.625000,214244.093750,15710.233398,5002.500000,1401.733276
31:17:46,1542154920,2018-11-14T00:22:00,2018-11-13T19:22:00,1.995,3755.32,14.16,14.23,15.59,856.28,858.44,204.050003,29.54,1.0387,190,0,14.756,2.07120,4.21,52742,9.033334,12.600000,14.166667,9.033334,12.600000,14.166667,4082104.500000,1280448.250000,214313.093750,15713.599609,5005.033203,1401.733276
31:18:16,1542154950,2018-11-14T00:22:30,2018-11-13T19:22:30,1.995,3756.31,14.15,14.21,15.57,856.26,858.44,202.533340,29.52,1.0387,190,0,14.755,2.06991,4.21,52748,8.066667,12.866667,13.866667,8.066667,12.866667,13.866667,4083353.500000,1280843.250000,214392.296875,15718.733398,5006.533203,1402.300049
31:18:46,1542154980,2018-11-14T00:23:00,2018-11-13T19:23:00,1.995,3757.31,14.13,14.17,15.53,856.34,858.55,202.250000,29.59,1.0389,190,0,14.755,2.07301,4.21,52753,8.300000,11.266666,12.066667,8.300000,11.266666,12.066667,4084555.750000,1281224.375000,214451.765625,15721.266602,5007.533203,1402.599976
31:19:16,1542155010,2018-11-14T00:23:30,2018-11-13T19:23:30,1.994,3758.30,14.11,14.17,15.52,856.29,858.40,204.300003,29.82,1.0388,190,0,14.755,2.07043,4.21,52759,7.933333,12.166667,12.166667,7.933333,12.166667,12.166667,4085781.000000,1281612.125000,214512.734375,15724.533203,5007.700195,1402.599976
31:19:46,1542155040,2018-11-14T00:24:00,2018-11-13T19:24:00,1.994,3759.30,14.10,14.12,15.52,856.32,858.65,203.550003,29.79,1.0391,190,0,14.752,2.06913,4.21,52764,8.900000,12.533334,12.733334,8.900000,12.533334,12.733334,4087031.500000,1282012.750000,214581.500000,15726.466797,5007.700195,1402.599976
31:20:16,1542155070,2018-11-14T00:24:30,2018-11-13T19:24:30,1.994,3760.30,14.07,14.10,15.52,856.28,858.46,203.399994,29.59,1.0390,190,0,14.756,2.07794,4.21,52769,8.866667,12.633333,13.966666,8.866667,12.633333,13.966666,4088353.250000,1282427.250000,214653.703125,15729.666992,5009.466797,1403.000000
31:20:46,1542155100,2018-11-14T00:25:00,2018-11-13T19:25:00,1.993,3761.29,14.05,14.00,15.49,856.25,858.53,203.333328,29.70,1.0392,190,0,14.753,2.07768,4.21,52774,9.133333,12.100000,12.566667,9.133333,12.100000,12.566667,4089656.500000,1282836.750000,214710.734375,15732.133789,5010.299805,1403.466675
31:21:16,1542155130,2018-11-14T00:25:30,2018-11-13T19:25:30,1.994,3762.29,14.04,14.06,15.48,856.31,858.53,202.333328,29.80,1.0392,190,0,14.751,2.07094,4.21,52779,10.866667,13.233334,13.400000,10.866667,13.233334,13.400000,4091093.500000,1283286.375000,214761.234375,15736.733398,5010.633301,1403.466675
31:21:46,1542155160,2018-11-14T00:26:00,2018-11-13T19:26:00,1.992,3763.29,14.01,14.02,15.46,856.37,858.53,205.733337,29.86,1.0393,190,0,14.751,2.06758,4.21,52784,10.733334,13.300000,14.200000,10.733334,13.300000,14.200000,4092573.750000,1283756.625000,214804.906250,15741.166992,5012.033203,1404.333374
31:22:16,1542155190,2018-11-14T00:26:30,2018-11-13T19:26:30,1.992,3764.28,13.98,13.98,15.40,856.22,858.56,203.800003,29.85,1.0395,190,0,14.752,2.06862,4.21,52789,14.233334,18.299999,18.533333,14.233334,18.299999,18.533333,4094487.500000,1284352.125000,214887.234375,15744.733398,5012.533203,1404.333374
31:22:46,1542155220,2018-11-14T00:27:00,2018-11-13T19:27:00,1.992,3765.28,13.96,13.95,15.41,856.22,858.65,202.850006,29.81,1.0397,190,0,14.752,2.07198,4.21,52793,13.200000,16.000000,17.166666,13.200000,16.000000,17.166666,4096263.000000,1284901.750000,214949.796875,15748.666992,5014.000000,1404.800049
31:23:16,1542155250,2018-11-14T00:27:30,2018-11-13T19:27:30,1.991,3766.28,13.93,13.90,15.39,856.30,858.58,202.649994,29.89,1.0397,190,0,14.751,2.06836,4.21,52798,12.666667,15.900000,16.733334,12.666667,15.900000,16.733334,4097966.250000,1285431.125000,215013.906250,15750.233398,5014.700195,1405.199951
31:23:46,1542155280,2018-11-14T00:28:00,2018-11-13T19:28:00,1.988,3767.27,13.90,13.88,15.32,856.34,858.56,203.916672,29.91,1.0398,189,0,14.750,2.06784,4.21,52802,13.700000,17.266666,18.066668,13.700000,17.266666,18.066668,4099830.250000,1286014.625000,215081.968750,15752.266602,5015.899902,1405.199951
31:24:16,1542155310,2018-11-14T00:28:30,2018-11-13T19:28:30,1.994,3768.27,13.88,13.87,15.32,856.39,858.56,204.300003,29.93,1.0399,189,0,14.783,2.07431,4.21,52807,12.266666,16.233334,16.866667,12.266666,16.233334,16.866667,4101493.250000,1286534.625000,215142.437500,15756.000000,5016.899902,1405.733276
31:24:46,1542155340,2018-11-14T00:29:00,2018-11-13T19:29:00,1.995,3769.26,13.84,13.79,15.30,856.24,858.57,201.600006,29.91,1.0400,189,0,14.783,2.07276,4.21,52811,12.100000,15.066667,16.633333,12.100000,15.066667,16.633333,4103094.500000,1287042.000000,215213.703125,15758.900391,5018.200195,1407.033325
31:25:16,1542155370,2018-11-14T00:29:30,2018-11-13T19:29:30,1.993,3770.26,13.83,13.80,15.28,856.33,858.71,200.466660,30.00,1.0402,189,0,14.782,2.07716,4.21,52815,10.700000,12.833333,14.166667,10.700000,12.833333,14.166667,4104505.750000,1287490.625000,215275.968750,15760.933594,5019.833496,1407.800049
31:25:46,1542155400,2018-11-14T00:30:00,2018-11-13T19:30:00,1.993,3771.26,13.79,13.75,15.27,856.20,858.72,203.183334,30.01,1.0404,189,0,14.781,2.07172,4.21,52819,10.200000,14.700000,15.366667,10.200000,14.700000,15.366667,4105937.750000,1287947.125000,215347.562500,15763.299805,5020.799805,1407.800049
31:26:16,1542155430,2018-11-14T00:30:30,2018-11-13T19:30:30,1.993,3772.25,13.77,13.72,15.23,856.18,858.46,204.050003,30.00,1.0401,189,0,14.781,2.06965,4.21,52823,9.100000,14.633333,15.500000,9.100000,14.633333,15.500000,4107290.250000,1288371.625000,215435.968750,15766.333008,5021.500000,1407.800049
31:26:46,1542155460,2018-11-14T00:31:00,2018-11-13T19:31:00,1.991,3773.25,13.73,13.71,15.21,856.29,858.57,201.466660,29.97,1.0404,189,0,14.782,2.06913,4.21,52827,10.333333,14.166667,15.333333,10.333333,14.166667,15.333333,4108805.000000,1288840.125000,215507.640625,15770.299805,5022.166504,1407.800049
31:27:16,1542155490,2018-11-14T00:31:30,2018-11-13T19:31:30,1.991,3774.25,13.71,13.65,15.16,856.30,858.66,202.733337,30.01,1.0406,189,0,14.779,2.07431,4.21,52831,8.800000,12.500000,12.733334,8.800000,12.500000,12.733334,4110122.250000,1289249.250000,215568.640625,15771.799805,5022.366699,1407.800049
31:27:46,1542155520,2018-11-14T00:32:00,2018-11-13T19:32:00,1.992,3775.24,13.68,13.63,15.16,856.25,858.63,202.266663,30.10,1.0407,189,0,14.782,2.07535,4.21,52835,9.600000,12.666667,13.300000,9.600000,12.666667,13.300000,4111490.500000,1289678.625000,215625.703125,15773.866211,5023.100098,1408.300049
31:28:16,1542155550,2018-11-14T00:32:30,2018-11-13T19:32:30,1.991,3776.24,13.65,13.60,15.13,856.18,858.62,203.033340,30.22,1.0408,189,0,14.780,2.07043,4.21,52839,8.133333,11.866667,12.866667,8.133333,11.866667,12.866667,4112724.500000,1290070.875000,215682.296875,15777.866211,5024.566895,1408.666626
31:28:46,1542155580,2018-11-14T00:33:00,2018-11-13T19:33:00,1.989,3777.23,13.63,13.58,15.10,856.34,858.60,202.199997,30.27,1.0408,188,0,14.779,2.06603,4.21,52842,8.333333,11.966666,12.366667,8.333333,11.966666,12.366667,4114044.750000,1290476.875000,215739.562500,15779.599609,5025.200195,1408.666626
31:29:16,1542155610,2018-11-14T00:33:30,2018-11-13T19:33:30,1.994,3778.23,13.60,13.56,15.07,856.19,858.77,202.750000,30.28,1.0411,188,0,14.810,2.07664,4.21,52846,9.900000,12.266666,13.766666,9.900000,12.266666,13.766666,4115411.750000,1290898.750000,215802.906250,15783.000000,5026.633301,1409.466675
31:29:46,1542155640,2018-11-14T00:34:00,2018-11-13T19:34:00,1.995,3779.23,13.57,13.51,15.02,856.22,858.64,203.350006,30.34,1.0411,188,0,14.813,2.07560,4.21,52850,9.666667,12.333333,12.633333,9.666667,12.333333,12.633333,4116720.500000,1291306.125000,215866.093750,15784.666992,5026.700195,1409.533325
31:30:16,1542155670,2018-11-14T00:34:30,2018-11-13T19:34:30,1.994,3780.22,13.54,13.52,15.02,856.23,858.62,202.800003,30.46,1.0412,188,0,14.810,2.07871,4.21,52853,9.300000,12.133333,12.866667,9.300000,12.133333,12.866667,4118076.500000,1291722.250000,215928.031250,15787.166992,5027.566895,1410.400024
31:30:46,1542155700,2018-11-14T00:35:00,2018-11-13T19:35:00,1.994,3781.22,13.52,13.48,14.99,856.29,858.73,203.899994,30.52,1.0414,188,0,14.812,2.07094,4.21,52856,10.333333,12.466666,12.766666,10.333333,12.466666,12.766666,4119452.000000,1292147.375000,215976.296875,15791.133789,5027.566895,1410.400024
31:31:16,1542155730,2018-11-14T00:35:30,2018-11-13T19:35:30,1.993,3782.22,13.50,13.42,14.95,856.29,858.65,203.683334,30.63,1.0413,188,0,14.808,2.07276,4.21,52860,9.133333,12.466666,12.933333,9.133333,12.466666,12.933333,4120780.000000,1292552.375000,216034.937500,15792.966797,5027.866699,1410.400024
31:31:46,1542155760,2018-11-14T00:36:00,2018-11-13T19:36:00,1.992,3783.21,13.48,13.40,14.94,856.37,858.71,203.050003,30.69,1.0415,188,0,14.809,2.07327,4.21,52863,10.266666,13.200000,14.066667,10.266666,13.200000,14.066667,4122190.500000,1292988.000000,216101.265625,15794.599609,5028.433105,1410.400024
31:32:16,1542155790,2018-11-14T00:36:30,2018-11-13T19:36:30,1.992,3784.21,13.45,13.37,14.91,856.25,858.72,203.699997,30.87,1.0416,188,0,14.810,2.07069,4.21,52866,10.200000,13.200000,14.400000,10.200000,13.200000,14.400000,4123596.000000,1293426.250000,216161.734375,15796.966797,5029.533203,1410.400024
31:32:46,1542155820,2018-11-14T00:37:00,2018-11-13T19:37:00,1.991,3785.20,13.42,13.35,14.91,856.23,858.81,204.050003,30.77,1.0418,188,0,14.809,2.07301,4.21,52869,10.600000,13.700000,16.066668,10.600000,13.700000,16.066668,4125081.750000,1293900.125000,216222.265625,15802.333008,5031.899902,1410.400024
31:33:16,1542155850,2018-11-14T00:37:30,2018-11-13T19:37:30,1.990,3786.20,13.40,13.31,14.90,856.40,858.73,202.033340,31.16,1.0418,187,0,14.808,2.06836,4.21,52872,11.533334,13.166667,13.166667,11.533334,13.166667,13.166667,4126594.250000,1294382.125000,216265.031250,15802.400391,5031.899902,1410.400024
31:33:46,1542155880,2018-11-14T00:38:00,2018-11-13T19:38:00,1.997,3787.20,13.39,13.26,14.80,856.29,858.79,203.883331,30.93,1.0419,187,0,14.842,2.07742,4.21,52876,10.200000,12.600000,12.600000,10.200000,12.600000,12.600000,4127981.250000,1294821.250000,216315.937500,15803.099609,5031.899902,1410.400024
31:34:16,1542155910,2018-11-14T00:38:30,2018-11-13T19:38:30,1.996,3788.19,13.37,13.22,14.81,856.35,858.79,205.866669,30.92,1.0420,187,0,14.839,2.07664,4.14,52877,9.333333,12.633333,12.633333,9.333333,12.633333,12.633333,4129362.750000,1295258.750000,216368.062500,15805.200195,5031.899902,1410.400024
31:34:46,1542155940,2018-11-14T00:39:00,2018-11-13T19:39:00,1.995,3789.19,13.34,13.15,14.82,856.27,858.99,202.233337,31.14,1.0423,187,0,14.836,2.08261,4.14,52861,9.433333,12.100000,12.900000,9.433333,12.100000,12.900000,4130684.500000,1295673.750000,216423.937500,15808.599609,5033.500000,1411.266724
31:35:16,1542155970,2018-11-14T00:39:30,2018-11-13T19:39:30,1.993,3790.19,13.32,12.95,14.80,856.33,859.15,201.300003,31.15,1.0426,187,0,14.833,2.07638,4.13,52846,10.266666,12.966666,13.433333,10.266666,12.966666,13.433333,4132130.500000,1296123.500000,216478.265625,15809.866211,5034.133301,1411.433350
31:35:46,1542156000,2018-11-14T00:40:00,2018-11-13T19:40:00,1.991,3791.18,13.28,12.79,14.73,856.26,859.35,203.066666,31.17,1.0430,187,0,14.833,2.07353,4.13,52830,10.800000,14.600000,17.633333,10.800000,14.600000,17.633333,4133668.250000,1296609.750000,216558.796875,15814.933594,5037.666504,1412.133301
31:36:16,1542156030,2018-11-14T00:40:30,2018-11-13T19:40:30,1.991,3792.18,13.24,12.66,14.69,856.43,859.44,203.850006,31.22,1.0432,187,0,14.830,2.07560,4.13,52815,10.333333,14.233334,16.166666,10.333333,14.233334,16.166666,4135169.500000,1297071.125000,216630.062500,15819.766602,5039.700195,1412.133301
31:36:46,1542156060,2018-11-14T00:41:00,2018-11-13T19:41:00,1.989,3793.17,13.20,12.55,14.68,856.30,859.42,201.833328,31.41,1.0434,187,0,14.828,2.08001,4.13,52799,9.600000,13.700000,14.433333,9.600000,13.700000,14.433333,4136581.250000,1297517.125000,216700.796875,15824.266602,5040.033203,1412.133301
31:37:16,1542156090,2018-11-14T00:41:30,2018-11-13T19:41:30,1.988,3794.17,13.17,12.48,14.61,856.36,859.51,204.466660,31.55,1.0436,186,0,14.827,2.07612,4.13,52784,11.533334,17.100000,17.766666,11.533334,17.100000,17.766666,4138205.500000,1298018.500000,216780.140625,15832.633789,5041.533203,1412.133301
31:37:46,1542156120,2018-11-14T00:42:00,2018-11-13T19:42:00,1.993,3795.16,13.14,12.35,14.56,856.42,859.76,205.116669,31.81,1.0440,186,0,14.860,2.07664,4.12,52768,13.866667,18.133333,19.266666,13.866667,18.133333,19.266666,4140058.250000,1298601.125000,216864.671875,15837.166992,5042.933105,1412.133301
31:38:16,1542156150,2018-11-14T00:42:30,2018-11-13T19:42:30,1.992,3796.16,13.11,12.30,14.58,856.38,859.79,204.616669,31.83,1.0441,186,0,14.860,2.08884,4.12,52752,14.766666,19.266666,20.566668,14.766666,19.266666,20.566668,4141982.750000,1299204.625000,216967.859375,15841.966797,5044.233398,1412.133301
31:38:46,1542156180,2018-11-14T00:43:00,2018-11-13T19:43:00,1.992,3797.16,13.08,12.20,14.58,856.44,859.90,202.333328,31.95,1.0444,186,0,14.858,2.07612,4.12,52737,15.200000,21.033333,22.000000,15.200000,21.033333,22.000000,4144053.250000,1299844.500000,217069.734375,15846.233398,5045.233398,1412.466675
31:39:16,1542156210,2018-11-14T00:43:30,2018-11-13T19:43:30,1.990,3798.15,13.04,12.10,14.51,856.37,859.99,198.899994,32.03,1.0446,186,0,14.855,2.07845,4.12,52721,13.966666,17.400000,19.733334,13.966666,17.400000,19.733334,4145905.500000,1300432.500000,217142.000000,15850.799805,5047.233398,1414.166626
31:39:46,1542156240,2018-11-14T00:44:00,2018-11-13T19:44:00,1.990,3799.15,13.00,12.03,14.49,856.34,859.92,200.716660,32.14,1.0447,186,0,14.855,2.08027,4.12,52706,16.200001,20.400000,21.799999,16.200001,20.400000,21.799999,4148037.750000,1301093.500000,217225.531250,15856.000000,5048.799805,1414.733276
31:40:16,1542156270,2018-11-14T00:44:30,2018-11-13T19:44:30,1.990,3800.15,12.97,12.00,14.48,856.35,860.06,202.566666,32.32,1.0449,185,0,14.855,2.07742,4.11,52690,12.500000,16.633333,17.633333,12.500000,16.633333,17.633333,4149847.250000,1301653.750000,217299.859375,15858.233398,5050.033203,1414.733276
31:40:46,1542156300,2018-11-14T00:45:00,2018-11-13T19:45:00,1.994,3801.14,12.95,11.91,14.43,856.44,860.09,204.000000,32.10,1.0451,185,0,14.888,2.08416,4.11,52675,12.933333,16.900000,16.966667,12.933333,16.900000,16.966667,4151606.750000,1302222.125000,217369.859375,15858.700195,5050.100098,1414.733276
31:41:16,1542156330,2018-11-14T00:45:30,2018-11-13T19:45:30,1.993,3802.14,12.91,11.88,14.38,856.34,860.08,203.300003,32.09,1.0452,185,0,14.888,2.08287,4.11,52659,11.666667,16.233334,16.233334,11.666667,16.233334,16.233334,4153213.750000,1302724.000000,217452.593750,15861.500000,5050.100098,1414.733276
31:41:46,1542156360,2018-11-14T00:46:00,2018-11-13T19:46:00,1.992,3803.13,12.88,11.81,14.38,856.63,860.00,202.883331,32.07,1.0452,185,0,14.886,2.08312,4.11,52644,11.766666,16.266666,16.266666,11.766666,16.266666,16.266666,4154761.250000,1303220.250000,217516.328125,15865.633789,5050.100098,1414.733276
31:42:16,1542156390,2018-11-14T00:46:30,2018-11-13T19:46:30,1.992,3804.13,12.85,11.74,14.35,856.51,860.17,201.449997,31.98,1.0456,185,0,14.886,2.07975,4.11,52628,11.400000,14.366667,15.433333,11.400000,14.366667,15.433333,4156239.250000,1303691.750000,217579.734375,15868.033203,5050.333496,1414.733276
31:42:46,1542156420,2018-11-14T00:47:00,2018-11-13T19:47:00,1.991,3805.13,12.82,11.70,14.28,856.44,860.15,205.416672,32.06,1.0456,185,0,14.886,2.08183,4.11,52613,10.266666,13.166667,13.500000,10.266666,13.166667,13.500000,4157609.500000,1304125.125000,217649.593750,15870.766602,5050.966797,1414.733276
31:43:16,1542156450,2018-11-14T00:47:30,2018-11-13T19:47:30,1.991,3806.12,12.79,11.68,14.26,856.44,860.13,202.983337,32.04,1.0457,185,0,14.886,2.08598,4.11,52597,9.066667,11.600000,11.766666,9.066667,11.600000,11.766666,4158873.000000,1304517.125000,217709.859375,15872.566406,5050.966797,1414.733276
31:43:46,1542156480,2018-11-14T00:48:00,2018-11-13T19:48:00,1.991,3807.12,12.77,11.59,14.24,856.50,860.30,205.100006,32.09,1.0460,185,0,14.884,2.08287,4.11,52581,9.400000,12.800000,13.333333,9.400000,12.800000,13.333333,4160189.750000,1304927.250000,217772.468750,15876.066406,5051.533203,1414.733276
31:44:16,1542156510,2018-11-14T00:48:30,2018-11-13T19:48:30,1.989,3808.11,12.73,11.54,14.20,856.53,860.30,201.949997,32.05,1.0462,185,0,14.884,2.08338,4.10,52566,8.733334,11.333333,12.466666,8.733334,11.333333,12.466666,4161424.000000,1305316.750000,217822.734375,15878.833008,5053.033203,1414.733276
31:44:46,1542156540,2018-11-14T00:49:00,2018-11-13T19:49:00,1.989,3809.11,12.69,11.53,14.14,856.41,860.32,203.666672,32.03,1.0463,184,0,14.882,2.08053,4.11,52550,8.733334,10.866667,11.100000,8.733334,10.866667,11.100000,4162596.500000,1305693.375000,217859.093750,15880.366211,5053.566895,1414.733276
31:45:16,1542156570,2018-11-14T00:49:30,2018-11-13T19:49:30,1.993,3810.11,12.67,11.49,14.14,856.36,860.32,202.500000,32.07,1.0464,184,0,14.916,2.08442,4.10,52534,8.466666,11.000000,11.933333,8.466666,11.000000,11.933333,4163794.750000,1306060.000000,217915.562500,15883.000000,5055.366699,1415.333374
31:45:46,1542156600,2018-11-14T00:50:00,2018-11-13T19:50:00,1.993,3811.10,12.62,11.48,14.13,856.45,860.36,204.633331,32.03,1.0467,184,0,14.917,2.08053,4.10,52519,8.566667,11.100000,11.633333,8.566667,11.100000,11.633333,4165011.250000,1306438.500000,217966.203125,15884.366211,5056.166504,1415.599976
31:46:16,1542156630,2018-11-14T00:50:30,2018-11-13T19:50:30,1.993,3812.10,12.61,11.58,14.10,856.40,860.12,203.183334,32.12,1.0464,184,0,14.923,2.08468,4.21,52531,9.200000,11.400000,11.533334,9.200000,11.400000,11.533334,4166284.250000,1306839.250000,218009.671875,15885.099609,5056.166504,1415.599976
31:46:46,1542156660,2018-11-14T00:51:00,2018-11-13T19:51:00,1.993,3813.09,12.58,11.80,14.07,856.54,859.96,201.616669,32.20,1.0463,184,0,14.924,2.08312,4.21,52543,8.266666,10.566667,10.566667,8.266666,10.566667,10.566667,4167444.000000,1307209.375000,218049.468750,15886.833008,5056.166504,1415.599976
31:47:16,1542156690,2018-11-14T00:51:30,2018-11-13T19:51:30,1.996,3814.09,12.57,11.95,14.01,856.41,859.51,205.066666,32.24,1.0458,184,0,14.929,2.09092,4.21,52554,10.100000,14.200000,14.266666,10.100000,14.200000,14.266666,4168814.500000,1307642.250000,218120.000000,15888.566406,5056.166504,1415.599976
31:47:46,1542156720,2018-11-14T00:52:00,2018-11-13T19:52:00,1.995,3815.09,12.58,12.07,14.05,856.54,859.46,206.133331,32.24,1.0457,184,0,14.930,2.08910,4.21,52564,10.266666,12.966666,13.166667,10.266666,12.966666,13.166667,4170199.250000,1308074.875000,218175.531250,15890.033203,5056.166504,1415.599976
31:48:16,1542156750,2018-11-14T00:52:30,2018-11-13T19:52:30,1.995,3816.09,12.57,12.23,14.06,856.44,859.22,205.783340,32.29,1.0454,184,0,14.932,2.08338,4.21,52573,7.466667,10.033334,10.300000,7.466667,10.033334,10.300000,4171285.500000,1308418.375000,218221.140625,15891.900391,5056.166504,1415.599976
31:48:46,1542156780,2018-11-14T00:53:00,2018-11-13T19:53:00,1.995,3817.08,12.55,12.29,14.04,856.21,859.06,204.916672,32.46,1.0453,184,0,14.931,2.08624,4.21,52583,7.400000,11.000000,11.200000,7.400000,11.000000,11.200000,4172414.750000,1308763.750000,218270.531250,15893.599609,5056.166504,1415.599976
31:49:16,1542156810,2018-11-14T00:53:30,2018-11-13T19:53:30,1.995,3818.08,12.54,12.37,14.02,856.42,858.96,204.116669,32.60,1.0452,184,0,14.932,2.08338,4.21,52592,9.666667,12.800000,13.566667,9.666667,12.800000,13.566667,4173716.000000,1309169.750000,218342.468750,15895.900391,5057.033203,1415.599976
31:49:46,1542156840,2018-11-14T00:54:00,2018-11-13T19:54:00,1.997,3819.08,12.53,12.40,13.99,856.42,858.78,204.316666,32.49,1.0450,184,0,14.932,2.08001,4.21,52601,11.100000,14.333333,16.100000,11.100000,14.333333,16.100000,4175204.750000,1309640.750000,218410.796875,15900.066406,5060.000000,1416.300049
31:50:16,1542156870,2018-11-14T00:54:30,2018-11-13T19:54:30,1.995,3820.07,12.53,12.47,14.01,856.42,858.80,203.399994,32.52,1.0451,184,0,14.933,2.08494,4.21,52609,9.300000,11.733334,12.533334,9.300000,11.733334,12.533334,4176499.000000,1310040.250000,218460.140625,15902.500000,5060.600098,1416.466675
31:50:46,1542156900,2018-11-14T00:55:00,2018-11-13T19:55:00,1.996,3821.07,12.52,12.49,13.98,856.42,858.62,205.316666,32.56,1.0449,184,0,14.935,2.08494,4.21,52617,8.200000,10.733334,11.500000,8.200000,10.733334,11.500000,4177712.500000,1310419.125000,218487.796875,15905.733398,5062.133301,1416.466675
31:51:16,1542156930,2018-11-14T00:55:30,2018-11-13T19:55:30,1.996,3822.07,12.51,12.54,14.01,856.43,858.67,206.283340,32.68,1.0450,184,0,14.934,2.08235,4.21,52626,9.433333,13.366667,14.533334,9.433333,13.366667,14.533334,4179042.750000,1310831.125000,218559.359375,15911.766602,5062.866699,1417.099976
31:51:46,1542156960,2018-11-14T00:56:00,2018-11-13T19:56:00,1.996,3823.06,12.49,12.53,14.01,856.48,858.70,203.566666,33.08,1.0451,184,0,14.935,2.09118,4.21,52633,10.066667,13.466666,15.466666,10.066667,13.466666,15.466666,4180419.000000,1311262.000000,218632.906250,15916.966797,5065.033203,1417.333374
31:52:16,1542156990,2018-11-14T00:56:30,2018-11-13T19:56:30,1.996,3824.06,12.48,12.53,13.97,856.38,858.63,204.066666,33.09,1.0450,184,0,14.935,2.08442,4.21,52641,7.733333,12.466666,13.966666,7.733333,12.466666,13.966666,4181596.500000,1311637.125000,218704.437500,15922.933594,5065.799805,1417.333374
31:52:46,1542157020,2018-11-14T00:57:00,2018-11-13T19:57:00,1.996,3825.06,12.47,12.53,13.94,856.51,858.66,202.783340,32.98,1.0451,184,0,14.934,2.08988,4.21,52649,8.866667,12.800000,14.500000,8.866667,12.800000,14.500000,4182827.750000,1312026.250000,218781.703125,15927.666992,5067.433105,1417.333374
31:53:16,1542157050,2018-11-14T00:57:30,2018-11-13T19:57:30,1.994,3826.06,12.45,12.58,13.98,856.49,858.63,204.066666,33.10,1.0451,184,0,14.937,2.08676,4.21,52656,9.266666,12.600000,14.100000,9.266666,12.600000,14.100000,4184066.250000,1312419.375000,218845.296875,15932.799805,5068.233398,1417.333374
31:53:46,1542157080,2018-11-14T00:58:00,2018-11-13T19:58:00,1.995,3827.05,12.44,12.54,13.90,856.47,858.64,204.583328,33.12,1.0452,184,0,14.937,2.08546,4.21,52663,10.533334,12.866667,14.200000,10.533334,12.866667,14.200000,4185391.750000,1312839.375000,218906.296875,15935.633789,5069.333496,1418.033325
31:54:16,1542157110,2018-11-14T00:58:30,2018-11-13T19:58:30,1.996,3828.05,12.41,12.51,13.88,856.47,858.61,201.050003,33.16,1.0453,184,0,14.934,2.08572,4.21,52670,8.733334,11.800000,14.166667,8.733334,11.800000,14.166667,4186665.000000,1313236.750000,218971.171875,15938.500000,5072.200195,1419.066650
31:54:46,1542157140,2018-11-14T00:59:00,2018-11-13T19:59:00,1.994,3829.05,12.40,12.56,13.90,856.40,858.59,202.933334,33.19,1.0453,184,0,14.933,2.08520,4.21,52677,9.400000,13.166667,13.933333,9.400000,13.166667,13.933333,4187965.250000,1313646.875000,219035.765625,15942.000000,5073.299805,1419.066650
31:55:16,1542157170,2018-11-14T00:59:30,2018-11-13T19:59:30,1.995,3830.04,12.38,12.52,13.90,856.51,858.52,201.199997,33.15,1.0453,184,0,14.935,2.08105,4.21,52684,8.633333,11.533334,12.233334,8.633333,11.533334,12.233334,4189146.250000,1314020.875000,219097.671875,15945.033203,5074.366699,1419.066650
31:55:46,1542157200,2018-11-14T01:00:00,2018-11-13T20:00:00,1.995,3831.04,12.37,12.53,13.86,856.51,858.55,203.983337,33.18,1.0453,184,0,14.933,2.08261,4.21,52690,9.066667,11.933333,12.100000,9.066667,11.933333,12.100000,4190363.000000,1314412.125000,219157.296875,15946.566406,5074.366699,1419.066650
31:56:16,1542157230,2018-11-14T01:00:30,2018-11-13T20:00:30,1.995,3832.04,12.35,12.50,13.86,856.51,858.53,205.933334,33.22,1.0454,184,0,14.934,2.08157,4.21,52697,9.800000,13.866667,14.233334,9.800000,13.866667,14.233334,4191674.750000,1314830.375000,219225.500000,15948.333008,5074.966797,1419.066650
31:56:46,1542157260,2018-11-14T01:01:00,2018-11-13T20:01:00,1.993,3833.03,12.35,12.46,13.84,856.56,858.55,205.833328,33.06,1.0454,184,0,14.935,2.08598,4.21,52703,10.000000,11.633333,11.633333,10.000000,11.633333,11.633333,4192909.750000,1315216.000000,219285.234375,15949.099609,5075.133301,1419.066650
31:57:16,1542157290,2018-11-14T01:01:30,2018-11-13T20:01:30,1.992,3834.03,12.31,12.42,13.84,856.60,858.61,204.649994,33.04,1.0456,184,0,14.933,2.08416,4.21,52709,8.400000,11.333333,12.266666,8.400000,11.333333,12.266666,4194123.000000,1315593.125000,219343.031250,15953.033203,5076.500000,1419.066650
31:57:46,1542157320,2018-11-14T01:02:00,2018-11-13T20:02:00,1.991,3835.03,12.29,12.40,13.78,856.52,858.64,204.616669,33.01,1.0458,184,0,14.933,2.08572,4.21,52715,9.200000,12.266666,12.566667,9.200000,12.266666,12.566667,4195383.000000,1315993.375000,219404.500000,15955.266602,5076.700195,1419.066650
31:58:16,1542157350,2018-11-14T01:02:30,2018-11-13T20:02:30,1.990,3836.02,12.27,12.37,13.78,856.53,858.57,205.833328,33.25,1.0457,184,0,14.933,2.07975,4.21,52721,10.633333,14.633333,15.933333,10.633333,14.633333,15.933333,4196801.500000,1316438.750000,219477.828125,15959.933594,5078.166504,1419.066650
31:58:46,1542157380,2018-11-14T01:03:00,2018-11-13T20:03:00,1.991,3837.02,12.22,12.35,13.74,856.49,858.58,203.733337,33.23,1.0459,184,0,14.932,2.07975,4.21,52727,10.766666,13.466666,14.400000,10.766666,13.466666,14.400000,4198195.000000,1316878.625000,219542.359375,15961.900391,5079.866699,1419.066650
31:59:16,1542157410,2018-11-14T01:03:30,2018-11-13T20:03:30,1.990,3838.01,12.20,12.32,13.73,856.49,858.62,202.416672,33.31,1.0461,184,0,14.932,2.08442,4.21,52733,10.433333,14.900000,16.700001,10.433333,14.900000,16.700001,4199617.000000,1317337.500000,219616.093750,15967.900391,5082.100098,1419.300049
31:59:46,1542157440,2018-11-14T01:04:00,2018-11-13T20:04:00,1.990,3839.01,12.18,12.30,13.72,856.60,858.59,204.449997,33.33,1.0461,184,0,14.932,2.08390,4.21,52739,11.000000,15.933333,18.500000,11.000000,15.933333,18.500000,4201108.500000,1317807.500000,219697.031250,15975.099609,5084.533203,1419.933350
32:00:16,1542157470,2018-11-14T01:04:30,2018-11-13T20:04:30,1.989,3840.00,12.15,12.24,13.68,856.55,858.73,205.000000,33.22,1.0464,183,0,14.930,2.07690,4.21,52744,9.933333,15.266666,16.100000,9.933333,15.266666,16.100000,4202444.000000,1318234.625000,219771.500000,15980.633789,5085.366699,1419.933350
32:00:46,1542157500,2018-11-14T01:05:00,2018-11-13T20:05:00,1.995,3841.00,12.12,12.21,13.61,856.54,858.63,204.116669,33.67,1.0463,183,0,14.964,2.08962,4.21,52749,10.266666,13.600000,15.000000,10.266666,13.600000,15.000000,4203753.000000,1318658.125000,219826.765625,15985.833008,5086.566895,1419.933350
32:01:16,1542157530,2018-11-14T01:05:30,2018-11-13T20:05:30,1.994,3842.00,12.08,12.17,13.63,856.54,858.64,204.583328,33.81,1.0465,183,0,14.966,2.08442,4.21,52755,12.866667,15.333333,17.733334,12.866667,15.333333,17.733334,4205327.000000,1319153.875000,219886.968750,15990.866211,5088.566895,1420.800049
32:01:46,1542157560,2018-11-14T01:06:00,2018-11-13T20:06:00,1.993,3842.99,12.06,12.16,13.57,856.44,858.59,202.733337,33.97,1.0465,183,0,14.965,2.08442,4.21,52760,12.066667,16.133333,18.133333,12.066667,16.133333,18.133333,4206906.500000,1319650.875000,219977.796875,15995.666992,5089.866699,1421.099976
32:02:16,1542157590,2018-11-14T01:06:30,2018-11-13T20:06:30,1.992,3843.99,12.03,12.11,13.56,856.50,858.65,204.750000,34.09,1.0467,183,0,14.964,2.08494,4.21,52765,9.400000,12.533334,13.633333,9.400000,12.533334,13.633333,4208236.500000,1320062.000000,220028.765625,15999.333008,5091.333496,1421.666626
32:02:46,1542157620,2018-11-14T01:07:00,2018-11-13T20:07:00,1.991,3844.99,12.00,12.07,13.51,856.51,858.77,203.600006,33.47,1.0470,183,0,14.963,2.08728,4.21,52770,10.533334,12.800000,14.233334,10.533334,12.800000,14.233334,4209594.500000,1320490.125000,220085.296875,16001.566406,5092.700195,1422.066650
32:03:16,1542157650,2018-11-14T01:07:30,2018-11-13T20:07:30,1.991,3845.98,11.96,12.04,13.52,856.57,858.56,203.399994,33.90,1.0469,183,0,14.963,2.08754,4.21,52775,10.200000,13.966666,15.333333,10.200000,13.966666,15.333333,4210932.500000,1320913.625000,220159.828125,16005.533203,5093.866699,1422.533325
32:03:46,1542157680,2018-11-14T01:08:00,2018-11-13T20:08:00,1.990,3846.98,11.93,12.00,13.47,856.55,858.65,203.266663,33.86,1.0471,183,0,14.962,2.08287,4.21,52779,9.933333,13.066667,13.800000,9.933333,13.066667,13.800000,4212238.500000,1321324.625000,220231.296875,16009.200195,5094.766602,1422.533325
32:04:16,1542157710,2018-11-14T01:08:30,2018-11-13T20:08:30,1.989,3847.97,11.90,11.98,13.44,856.45,858.63,201.350006,33.74,1.0472,182,0,14.962,2.08287,4.21,52784,9.266666,11.466666,12.600000,9.266666,11.466666,12.600000,4213434.000000,1321706.250000,220293.703125,16011.733398,5095.500000,1422.900024
32:04:46,1542157740,2018-11-14T01:09:00,2018-11-13T20:09:00,1.996,3848.97,11.87,11.95,13.40,856.53,858.61,204.216660,33.81,1.0473,182,0,14.996,2.09014,4.21,52789,10.233334,13.933333,16.166666,10.233334,13.933333,16.166666,4214750.000000,1322125.875000,220365.968750,16016.200195,5098.533203,1423.766724
32:05:16,1542157770,2018-11-14T01:09:30,2018-11-13T20:09:30,1.996,3849.97,11.84,11.95,13.39,856.52,858.62,204.516663,33.98,1.0474,182,0,14.997,2.09327,4.21,52793,10.433333,14.166667,18.233334,10.433333,14.166667,18.233334,4216116.000000,1322565.625000,220438.640625,16024.233398,5103.566895,1425.066650
32:05:46,1542157800,2018-11-14T01:10:00,2018-11-13T20:10:00,1.995,3850.96,11.82,11.93,13.35,856.52,858.67,203.500000,33.92,1.0475,182,0,14.996,2.08624,4.21,52798,10.466666,14.700000,16.333334,10.466666,14.700000,16.333334,4217518.500000,1323010.375000,220510.171875,16028.233398,5105.100098,1425.133301
32:06:16,1542157830,2018-11-14T01:10:30,2018-11-13T20:10:30,1.993,3851.96,11.79,11.88,13.28,856.45,858.68,203.899994,33.78,1.0477,182,0,14.997,2.08988,4.21,52802,12.666667,17.833334,20.233334,12.666667,17.833334,20.233334,4219223.500000,1323550.250000,220600.171875,16034.599609,5107.666504,1425.866699
32:06:46,1542157860,2018-11-14T01:11:00,2018-11-13T20:11:00,1.994,3852.96,11.75,11.84,13.28,856.43,858.64,203.883331,34.00,1.0478,182,0,14.995,2.08832,4.21,52806,14.533334,19.266666,22.066668,14.533334,19.266666,22.066668,4221138.000000,1324149.625000,220691.031250,16039.966797,5110.933105,1426.699951
32:07:16,1542157890,2018-11-14T01:11:30,2018-11-13T20:11:30,1.992,3853.95,11.72,11.80,13.28,856.49,858.65,204.083328,33.99,1.0479,182,0,14.995,2.08520,4.21,52810,15.766666,19.866667,21.500000,15.766666,19.866667,21.500000,4223233.000000,1324803.125000,220774.500000,16043.266602,5113.066895,1426.866699
32:07:46,1542157920,2018-11-14T01:12:00,2018-11-13T20:12:00,1.992,3854.95,11.70,11.80,13.24,856.55,858.71,201.899994,34.07,1.0480,182,0,14.995,2.08598,4.21,52814,14.133333,18.700001,19.333334,14.133333,18.700001,19.333334,4225077.500000,1325372.250000,220855.828125,16047.866211,5113.200195,1426.866699
32:08:16,1542157950,2018-11-14T01:12:30,2018-11-13T20:12:30,1.990,3855.95,11.67,11.79,13.19,856.45,858.82,202.666672,34.22,1.0483,182,0,14.992,2.08416,4.21,52818,14.933333,20.566668,21.633333,14.933333,20.566668,21.633333,4227009.000000,1325974.625000,220953.828125,16053.500000,5114.566895,1426.866699
32:08:46,1542157980,2018-11-14T01:13:00,2018-11-13T20:13:00,1.991,3856.94,11.65,11.74,13.16,856.58,858.74,204.550003,34.21,1.0482,182,0,14.994,2.08494,4.21,52822,13.400000,19.166666,20.799999,13.400000,19.166666,20.799999,4228766.000000,1326543.500000,221053.968750,16060.333008,5116.933105,1426.866699
32:09:16,1542158010,2018-11-14T01:13:30,2018-11-13T20:13:30,1.990,3857.94,11.62,11.74,13.16,856.59,858.70,204.250000,34.25,1.0483,182,0,14.992,2.08442,4.21,52826,12.000000,16.466667,18.166666,12.000000,16.466667,18.166666,4230374.500000,1327056.125000,221128.968750,16067.066406,5118.433105,1427.000000
32:09:46,1542158040,2018-11-14T01:14:00,2018-11-13T20:14:00,1.990,3858.93,11.60,11.67,13.12,856.56,858.65,204.366669,34.27,1.0483,182,0,14.991,2.08157,4.21,52830,11.500000,16.600000,18.466667,11.500000,16.600000,18.466667,4231988.500000,1327552.750000,221196.640625,16076.833008,5120.500000,1428.533325
32:10:16,1542158070,2018-11-14T01:14:30,2018-11-13T20:14:30,1.989,3859.93,11.56,11.63,13.10,856.47,858.68,203.866669,34.31,1.0485,181,0,14.992,2.07975,4.21,52833,14.433333,19.533333,21.000000,14.433333,19.533333,21.000000,4233807.000000,1328115.250000,221284.359375,16083.033203,5121.666504,1428.599976
32:10:46,1542158100,2018-11-14T01:15:00,2018-11-13T20:15:00,1.996,3860.92,11.56,11.64,13.07,856.55,858.76,205.800003,34.42,1.0486,181,0,15.026,2.08858,4.21,52837,12.233334,17.299999,17.966667,12.233334,17.299999,17.966667,4235427.000000,1328628.000000,221360.140625,16087.166992,5122.633301,1428.599976
32:11:16,1542158130,2018-11-14T01:15:30,2018-11-13T20:15:30,1.995,3861.92,11.52,11.60,13.06,856.59,858.77,203.166672,34.46,1.0488,181,0,15.026,2.08832,4.21,52841,11.033334,15.166667,15.300000,11.033334,15.166667,15.300000,4236883.500000,1329078.000000,221440.968750,16090.099609,5123.133301,1428.599976
32:11:46,1542158160,2018-11-14T01:16:00,2018-11-13T20:16:00,1.993,3862.92,11.51,11.56,13.05,856.45,858.75,205.316666,34.52,1.0488,181,0,15.028,2.08910,4.21,52844,12.266666,15.566667,15.666667,12.266666,15.566667,15.666667,4238462.000000,1329574.000000,221519.031250,16092.066406,5123.500000,1428.599976
32:12:16,1542158190,2018-11-14T01:16:30,2018-11-13T20:16:30,1.993,3863.91,11.50,11.55,13.01,856.64,858.80,204.500000,34.75,1.0489,181,0,15.025,2.09066,4.21,52848,11.033334,15.000000,15.000000,11.033334,15.000000,15.000000,4239886.000000,1330023.125000,221600.968750,16093.966797,5123.500000,1428.599976
32:12:46,1542158220,2018-11-14T01:17:00,2018-11-13T20:17:00,1.992,3864.91,11.47,11.53,12.97,856.62,858.70,202.316666,34.69,1.0489,181,0,15.024,2.08884,4.21,52851,11.266666,14.966666,15.000000,11.266666,14.966666,15.000000,4241327.000000,1330480.125000,221679.703125,16096.233398,5123.533203,1428.633301
32:13:16,1542158250,2018-11-14T01:17:30,2018-11-13T20:17:30,1.993,3865.91,11.46,11.49,12.96,856.49,858.82,204.583328,34.24,1.0491,181,0,15.026,2.08988,4.21,52854,11.533334,15.166667,16.233334,11.533334,15.166667,16.233334,4242906.000000,1330975.375000,221741.562500,16099.099609,5125.100098,1429.500000
32:13:46,1542158280,2018-11-14T01:18:00,2018-11-13T20:18:00,1.991,3866.90,11.43,11.51,12.94,856.55,858.85,205.566666,34.20,1.0492,181,0,15.025,2.09196,4.21,52857,10.766666,18.133333,18.799999,10.766666,18.133333,18.799999,4244491.000000,1331461.875000,221837.203125,16102.366211,5125.366699,1429.766724
32:14:16,1542158310,2018-11-14T01:18:30,2018-11-13T20:18:30,1.989,3867.90,11.42,11.45,12.90,856.58,858.83,205.383331,34.26,1.0492,180,0,15.026,2.08338,4.21,52861,12.300000,17.266666,17.266666,12.300000,17.266666,17.266666,4246086.000000,1331965.125000,221910.437500,16104.933594,5125.433105,1429.833374
32:14:46,1542158340,2018-11-14T01:19:00,2018-11-13T20:19:00,1.995,3868.89,11.39,11.42,12.89,856.56,858.83,207.016663,34.42,1.0493,180,0,15.056,2.09144,4.21,52864,9.566667,13.066667,14.433333,9.566667,13.066667,14.433333,4247386.500000,1332372.000000,221980.859375,16108.766602,5126.500000,1430.900024
32:15:16,1542158370,2018-11-14T01:19:30,2018-11-13T20:19:30,1.996,3869.89,11.37,11.36,12.89,856.51,858.81,205.166672,34.34,1.0494,180,0,15.057,2.09274,4.21,52867,9.700000,11.700000,13.200000,9.700000,11.700000,13.200000,4248673.000000,1332773.125000,222034.734375,16111.833008,5127.633301,1431.633301
32:15:46,1542158400,2018-11-14T01:20:00,2018-11-13T20:20:00,1.997,3870.89,11.34,11.37,12.86,856.52,858.79,206.100006,34.33,1.0495,180,0,15.058,2.09222,4.21,52870,9.900000,11.266666,12.533334,9.900000,11.266666,12.533334,4249941.000000,1333177.625000,222079.406250,16113.066406,5128.833496,1432.366699
32:16:16,1542158430,2018-11-14T01:20:30,2018-11-13T20:20:30,1.996,3871.89,11.32,11.29,12.86,856.60,858.82,205.500000,34.45,1.0496,180,0,15.054,2.09509,4.13,52861,10.566667,11.500000,12.266666,10.566667,11.500000,12.266666,4251330.500000,1333612.500000,222117.640625,16114.400391,5128.833496,1432.366699
32:16:46,1542158460,2018-11-14T01:21:00,2018-11-13T20:21:00,1.994,3872.88,11.29,11.13,12.78,856.58,859.12,202.416672,34.54,1.0501,180,0,15.051,2.09170,4.13,52845,11.000000,14.366667,14.800000,11.000000,14.366667,14.800000,4252837.000000,1334080.750000,222187.203125,16116.166992,5128.833496,1432.366699
32:17:16,1542158490,2018-11-14T01:21:30,2018-11-13T20:21:30,1.993,3873.88,11.26,10.98,12.79,856.51,859.29,202.616669,34.60,1.0504,180,0,15.048,2.09248,4.13,52830,12.166667,15.966666,17.433332,12.166667,15.966666,17.433332,4254346.500000,1334565.500000,222255.593750,16120.266602,5130.366699,1432.966675
32:17:46,1542158520,2018-11-14T01:22:00,2018-11-13T20:22:00,1.991,3874.87,11.21,10.82,12.78,856.46,859.35,202.466660,34.63,1.0506,180,0,15.047,2.09014,4.12,52814,12.066667,15.266666,18.733334,12.066667,15.266666,18.733334,4255915.000000,1335066.750000,222327.406250,16126.799805,5133.133301,1433.833374
32:18:16,1542158550,2018-11-14T01:22:30,2018-11-13T20:22:30,1.989,3875.87,11.19,10.67,12.71,856.63,859.55,204.316666,34.70,1.0510,179,0,15.046,2.08702,4.12,52799,11.433333,15.766666,20.133333,11.433333,15.766666,20.133333,4257488.500000,1335563.750000,222397.593750,16136.533203,5136.700195,1434.699951
32:18:46,1542158580,2018-11-14T01:23:00,2018-11-13T20:23:00,1.994,3876.87,11.14,10.57,12.67,856.59,859.56,205.283340,34.83,1.0512,179,0,15.079,2.09248,4.12,52783,10.433333,15.133333,17.200001,10.433333,15.133333,17.200001,4258944.000000,1336021.250000,222464.140625,16143.233398,5138.266602,1434.966675
32:19:16,1542158610,2018-11-14T01:23:30,2018-11-13T20:23:30,1.993,3877.86,11.11,10.47,12.65,856.41,859.64,205.449997,34.96,1.0514,179,0,15.078,2.09509,4.12,52767,10.266666,11.600000,12.533334,10.266666,11.600000,12.533334,4260214.000000,1336422.875000,222512.796875,16144.799805,5138.933105,1434.966675
32:19:46,1542158640,2018-11-14T01:24:00,2018-11-13T20:24:00,1.993,3878.86,11.08,10.39,12.60,856.57,859.81,205.899994,35.11,1.0517,179,0,15.077,2.09092,4.11,52751,10.233334,13.000000,13.633333,10.233334,13.000000,13.633333,4261598.500000,1336850.250000,222575.531250,16147.099609,5139.533203,1434.966675
32:20:16,1542158670,2018-11-14T01:24:30,2018-11-13T20:24:30,1.991,3879.86,11.03,10.29,12.57,856.48,859.90,203.683334,35.26,1.0520,179,0,15.077,2.09379,4.12,52736,11.400000,15.866667,17.100000,11.400000,15.866667,17.100000,4263191.000000,1337346.125000,222655.859375,16150.433594,5140.133301,1434.966675
32:20:46,1542158700,2018-11-14T01:25:00,2018-11-13T20:25:00,1.991,3880.85,11.01,10.22,12.55,856.51,859.93,204.466660,35.33,1.0521,179,0,15.074,2.09379,4.12,52720,11.100000,15.633333,15.800000,11.100000,15.633333,15.800000,4264633.000000,1337802.500000,222728.734375,16153.299805,5140.633301,1435.466675
32:21:16,1542158730,2018-11-14T01:25:30,2018-11-13T20:25:30,1.989,3881.85,10.98,10.13,12.52,856.46,859.91,204.399994,35.68,1.0522,178,0,15.075,2.09379,4.11,52704,10.433333,14.200000,14.833333,10.433333,14.200000,14.833333,4265984.500000,1338233.125000,222795.265625,16157.033203,5141.033203,1435.833374
32:21:46,1542158760,2018-11-14T01:26:00,2018-11-13T20:26:00,1.995,3882.84,10.95,10.11,12.48,856.55,859.95,204.500000,35.51,1.0523,178,0,15.110,2.09457,4.11,52689,10.400000,14.233334,15.100000,10.400000,14.233334,15.100000,4267334.000000,1338668.875000,222861.468750,16161.833008,5141.866699,1435.833374
32:22:16,1542158790,2018-11-14T01:26:30,2018-11-13T20:26:30,1.996,3883.84,10.92,10.04,12.46,856.53,860.01,207.266663,35.55,1.0525,178,0,15.108,2.09900,4.11,52673,10.700000,15.933333,16.400000,10.700000,15.933333,16.400000,4268821.000000,1339137.125000,222941.796875,16164.900391,5141.866699,1435.833374
32:22:46,1542158820,2018-11-14T01:27:00,2018-11-13T20:27:00,1.994,3884.84,10.88,10.00,12.43,856.48,859.99,205.683334,35.69,1.0526,178,0,15.108,2.09587,4.11,52657,10.333333,13.666667,14.333333,10.333333,13.666667,14.333333,4270195.000000,1339570.750000,222997.796875,16167.500000,5142.299805,1436.266724
32:23:16,1542158850,2018-11-14T01:27:30,2018-11-13T20:27:30,1.994,3885.83,10.87,9.96,12.40,856.56,859.94,204.016663,35.76,1.0526,178,0,15.108,2.10213,4.11,52642,11.000000,15.600000,16.166666,11.000000,15.600000,16.166666,4271729.500000,1340051.125000,223069.531250,16170.433594,5142.733398,1436.699951
32:23:46,1542158880,2018-11-14T01:28:00,2018-11-13T20:28:00,1.992,3886.83,10.84,9.91,12.40,856.47,860.13,205.500000,35.80,1.0530,178,0,15.106,2.10135,4.11,52626,11.833333,15.733334,17.700001,11.833333,15.733334,17.700001,4273327.000000,1340546.625000,223138.203125,16175.866211,5144.200195,1437.566650
32:24:16,1542158910,2018-11-14T01:28:30,2018-11-13T20:28:30,1.991,3887.83,10.83,9.86,12.35,856.68,860.13,204.533340,35.82,1.0530,178,0,15.106,2.10239,4.10,52610,11.633333,15.533334,17.066668,11.633333,15.533334,17.066668,4274858.500000,1341031.750000,223198.937500,16182.299805,5145.733398,1437.566650
32:24:46,1542158940,2018-11-14T01:29:00,2018-11-13T20:29:00,1.992,3888.82,10.80,9.84,12.35,856.58,860.17,203.733337,35.82,1.0532,178,0,15.105,2.09848,4.11,52595,11.333333,15.800000,17.866667,11.333333,15.800000,17.866667,4276362.500000,1341504.375000,223272.000000,16187.566406,5147.600098,1438.433350
32:25:16,1542158970,2018-11-14T01:29:30,2018-11-13T20:29:30,1.992,3889.82,10.79,9.81,12.31,856.61,860.20,197.733337,35.85,1.0532,178,0,15.103,2.10396,4.10,52579,10.766666,14.800000,16.366667,10.766666,14.800000,16.366667,4277841.500000,1341964.250000,223345.937500,16192.433594,5147.966797,1438.433350
32:25:46,1542159000,2018-11-14T01:30:00,2018-11-13T20:30:00,1.992,3890.81,10.76,9.78,12.28,856.56,860.23,204.683334,35.92,1.0534,178,0,15.108,2.09926,4.21,52567,9.833333,15.366667,16.933332,9.833333,15.366667,16.933332,4279162.500000,1342380.750000,223422.796875,16202.166992,5149.666504,1438.433350
32:26:16,1542159030,2018-11-14T01:30:30,2018-11-13T20:30:30,1.991,3891.81,10.75,9.91,12.27,856.62,860.05,203.850006,35.94,1.0532,178,0,15.111,2.09717,4.21,52579,9.666667,13.166667,13.400000,9.666667,13.166667,13.400000,4280482.500000,1342794.875000,223478.734375,16204.099609,5150.033203,1438.433350
32:26:46,1542159060,2018-11-14T01:31:00,2018-11-13T20:31:00,1.992,3892.81,10.75,10.08,12.28,856.62,859.68,202.233337,35.88,1.0527,178,0,15.115,2.09587,4.21,52589,10.000000,14.166667,16.066668,10.000000,14.166667,16.066668,4281859.500000,1343221.250000,223540.328125,16210.266602,5152.966797,1439.133301
32:27:16,1542159090,2018-11-14T01:31:30,2018-11-13T20:31:30,1.993,3893.80,10.75,10.23,12.27,856.67,859.62,202.399994,35.82,1.0527,178,0,15.116,2.09353,4.21,52599,10.533334,14.333333,15.733334,10.533334,14.333333,15.733334,4283292.500000,1343665.250000,223603.093750,16216.000000,5155.433105,1439.300049
32:27:46,1542159120,2018-11-14T01:32:00,2018-11-13T20:32:00,1.994,3894.80,10.74,10.36,12.23,856.51,859.36,205.500000,35.89,1.0524,178,0,15.117,2.09822,4.21,52608,9.966666,13.566667,14.733334,9.966666,13.566667,14.733334,4284619.500000,1344073.125000,223665.593750,16221.233398,5156.433105,1439.300049
32:28:16,1542159150,2018-11-14T01:32:30,2018-11-13T20:32:30,1.995,3895.80,10.75,10.47,12.27,856.56,859.25,208.366669,35.89,1.0522,178,0,15.119,2.09900,4.21,52617,9.833333,13.500000,13.966666,9.833333,13.500000,13.966666,4285932.000000,1344488.000000,223718.265625,16226.566406,5157.000000,1439.300049
32:28:46,1542159180,2018-11-14T01:33:00,2018-11-13T20:33:00,1.994,3896.79,10.75,10.50,12.24,856.59,859.14,204.666672,35.86,1.0521,178,0,15.120,2.09822,4.21,52625,9.900000,13.500000,16.100000,9.900000,13.500000,16.100000,4287259.000000,1344903.750000,223785.671875,16231.833008,5160.700195,1440.166626
32:29:16,1542159210,2018-11-14T01:33:30,2018-11-13T20:33:30,1.995,3897.79,10.76,10.61,12.30,856.69,859.11,205.449997,35.85,1.0520,178,0,15.121,2.10109,4.21,52633,9.000000,11.333333,12.300000,9.000000,11.333333,12.300000,4288476.000000,1345273.750000,223835.062500,16234.900391,5161.600098,1440.166626
32:29:46,1542159240,2018-11-14T01:34:00,2018-11-13T20:34:00,1.995,3898.79,10.76,10.61,12.26,856.59,859.06,207.133331,35.85,1.0519,178,0,15.121,2.10187,4.21,52641,11.666667,15.866667,16.400000,11.666667,15.866667,16.400000,4289931.500000,1345723.875000,223914.265625,16240.833008,5162.666504,1440.166626
32:30:16,1542159270,2018-11-14T01:34:30,2018-11-13T20:34:30,1.997,3899.78,10.76,10.70,12.27,856.64,859.06,205.300003,35.87,1.0519,178,0,15.122,2.09561,4.21,52649,10.566667,14.900000,14.900000,10.566667,14.900000,14.900000,4291296.500000,1346152.625000,223992.203125,16244.833008,5162.666504,1440.166626
32:30:46,1542159300,2018-11-14T01:35:00,2018-11-13T20:35:00,1.996,3900.78,10.76,10.68,12.27,856.53,858.95,206.199997,35.92,1.0518,178,0,15.123,2.09535,4.21,52656,10.000000,14.600000,16.166666,10.000000,14.600000,16.166666,4292655.500000,1346569.500000,224077.140625,16247.933594,5164.666504,1441.033325
32:31:16,1542159330,2018-11-14T01:35:30,2018-11-13T20:35:30,1.995,3901.78,10.75,10.71,12.32,856.62,858.96,205.333328,36.08,1.0519,178,0,15.124,2.09639,4.21,52663,10.700000,15.533334,16.400000,10.700000,15.533334,16.400000,4294058.500000,1347018.500000,224155.937500,16252.799805,5165.799805,1441.033325
32:31:46,1542159360,2018-11-14T01:36:00,2018-11-13T20:36:00,1.995,3902.77,10.74,10.73,12.27,856.54,858.88,205.583328,36.14,1.0518,178,0,15.123,2.09717,4.21,52670,11.266666,15.500000,17.033333,11.266666,15.500000,17.033333,4295490.000000,1347468.125000,224236.265625,16256.366211,5167.000000,1441.900024
32:32:16,1542159390,2018-11-14T01:36:30,2018-11-13T20:36:30,1.995,3903.77,10.74,10.74,12.26,856.59,858.82,205.250000,36.12,1.0517,178,0,15.123,2.09743,4.21,52677,13.366667,17.633333,18.533333,13.366667,17.633333,18.533333,4297137.500000,1347985.375000,224311.593750,16260.066406,5167.633301,1441.900024
32:32:46,1542159420,2018-11-14T01:37:00,2018-11-13T20:37:00,1.994,3904.77,10.74,10.71,12.25,856.54,858.88,205.883331,36.29,1.0518,178,0,15.122,2.10500,4.21,52684,10.900000,16.733334,18.299999,10.900000,16.733334,18.299999,4298600.500000,1348444.375000,224393.203125,16265.966797,5168.733398,1441.900024
32:33:16,1542159450,2018-11-14T01:37:30,2018-11-13T20:37:30,1.994,3905.76,10.71,10.76,12.22,856.55,858.78,206.516663,36.32,1.0518,178,0,15.123,2.09327,4.21,52690,12.233334,19.500000,21.200001,12.233334,19.500000,21.200001,4300209.000000,1348954.500000,224492.031250,16272.066406,5170.433105,1442.199951
32:33:46,1542159480,2018-11-14T01:38:00,2018-11-13T20:38:00,1.994,3906.76,10.70,10.73,12.23,856.63,858.89,205.066666,36.45,1.0519,178,0,15.123,2.10004,4.21,52697,10.733334,17.866667,18.700001,10.733334,17.866667,18.700001,4301694.500000,1349426.250000,224588.093750,16276.833008,5170.833496,1442.599976
32:34:16,1542159510,2018-11-14T01:38:30,2018-11-13T20:38:30,1.993,3907.76,10.70,10.71,12.20,856.60,858.99,205.449997,36.57,1.0521,178,0,15.123,2.09978,4.21,52703,11.100000,15.533334,17.500000,11.100000,15.533334,17.500000,4303205.500000,1349897.625000,224667.703125,16282.000000,5173.233398,1443.500000
32:34:46,1542159540,2018-11-14T01:39:00,2018-11-13T20:39:00,1.993,3908.75,10.67,10.69,12.20,856.61,859.00,207.883331,36.61,1.0522,178,0,15.123,2.08832,4.21,52709,12.000000,15.166667,17.900000,12.000000,15.166667,17.900000,4304698.000000,1350369.375000,224748.937500,16286.033203,5176.466797,1444.766724
32:35:16,1542159570,2018-11-14T01:39:30,2018-11-13T20:39:30,1.993,3909.75,10.66,10.64,12.16,856.77,858.90,203.783340,36.64,1.0521,178,0,15.120,2.09639,4.21,52715,12.400000,16.266666,17.466667,12.400000,16.266666,17.466667,4306234.500000,1350849.250000,224827.703125,16289.833008,5177.600098,1445.333374
32:35:46,1542159600,2018-11-14T01:40:00,2018-11-13T20:40:00,1.992,3910.74,10.66,10.64,12.17,856.56,858.95,205.366669,36.65,1.0522,178,0,15.123,2.09952,4.21,52721,11.233334,16.400000,18.400000,11.233334,16.400000,18.400000,4307738.000000,1351314.375000,224920.640625,16294.966797,5179.966797,1446.533325
32:36:16,1542159630,2018-11-14T01:40:30,2018-11-13T20:40:30,1.992,3911.74,10.63,10.64,12.19,856.54,858.88,206.800003,36.68,1.0522,178,0,15.121,2.09300,4.21,52726,11.666667,16.466667,16.733334,11.666667,16.466667,16.733334,4309261.500000,1351790.000000,225003.031250,16296.099609,5180.500000,1447.066650
32:36:46,1542159660,2018-11-14T01:41:00,2018-11-13T20:41:00,1.993,3912.74,10.62,10.64,12.20,856.62,858.88,205.600006,36.64,1.0522,178,0,15.121,2.09848,4.21,52732,10.933333,15.033334,17.433332,10.933333,15.033334,17.433332,4310728.500000,1352248.000000,225075.296875,16299.866211,5182.633301,1448.266724
32:37:16,1542159690,2018-11-14T01:41:30,2018-11-13T20:41:30,1.993,3913.73,10.61,10.59,12.17,856.75,858.96,203.633331,36.79,1.0523,178,0,15.122,2.10422,4.21,52737,11.100000,16.933332,18.833334,11.100000,16.933332,18.833334,4312323.000000,1352742.375000,225162.234375,16305.333008,5184.200195,1449.000000
32:37:46,1542159720,2018-11-14T01:42:00,2018-11-13T20:42:00,1.992,3914.73,10.60,10.59,12.13,856.65,858.91,202.866669,36.83,1.0523,178,0,15.121,2.09743,4.21,52743,11.000000,17.333334,18.566668,11.000000,17.333334,18.566668,4313869.000000,1353227.500000,225243.828125,16312.000000,5186.333496,1449.133301
32:38:16,1542159750,2018-11-14T01:42:30,2018-11-13T20:42:30,1.991,3915.73,10.58,10.60,12.12,856.65,858.97,205.666672,36.86,1.0525,178,0,15.120,2.09092,4.21,52748,11.500000,15.200000,17.366667,11.500000,15.200000,17.366667,4315385.500000,1353697.250000,225311.437500,16317.633789,5188.600098,1449.133301
32:38:46,1542159780,2018-11-14T01:43:00,2018-11-13T20:43:00,1.991,3916.72,10.56,10.61,12.10,856.58,859.03,202.416672,36.87,1.0526,178,0,15.122,2.09561,4.21,52753,13.866667,18.133333,20.666666,13.866667,18.133333,20.666666,4317149.500000,1354251.875000,225402.093750,16322.933594,5191.700195,1449.633301
32:39:16,1542159810,2018-11-14T01:43:30,2018-11-13T20:43:30,1.991,3917.72,10.56,10.58,12.11,856.69,858.92,205.733337,36.92,1.0525,178,0,15.122,2.09327,4.21,52758,12.466666,17.266666,19.700001,12.466666,17.266666,19.700001,4318768.000000,1354766.750000,225488.906250,16328.933594,5195.033203,1450.033325
32:39:46,1542159840,2018-11-14T01:44:00,2018-11-13T20:44:00,1.991,3918.72,10.54,10.55,12.08,856.59,859.01,204.283340,37.17,1.0527,178,0,15.120,2.09691,4.21,52763,11.133333,16.233334,19.533333,11.133333,16.233334,19.533333,4320315.000000,1355252.250000,225552.734375,16339.500000,5199.100098,1451.800049
32:40:16,1542159870,2018-11-14T01:44:30,2018-11-13T20:44:30,1.991,3919.71,10.54,10.59,12.10,856.69,858.93,204.816666,36.99,1.0526,178,0,15.121,2.09639,4.21,52768,13.000000,17.600000,20.566668,13.000000,17.600000,20.566668,4321937.000000,1355756.500000,225633.359375,16346.033203,5201.500000,1453.333374
32:40:46,1542159900,2018-11-14T01:45:00,2018-11-13T20:45:00,1.990,3920.71,10.53,10.54,12.04,856.72,858.90,204.083328,36.98,1.0526,178,0,15.120,2.09769,4.21,52773,11.300000,16.166666,17.000000,11.300000,16.166666,17.000000,4323468.000000,1356229.875000,225704.500000,16350.566406,5202.433105,1453.466675
32:41:16,1542159930,2018-11-14T01:45:30,2018-11-13T20:45:30,1.989,3921.70,10.51,10.58,12.06,856.65,858.86,204.283340,37.04,1.0526,177,0,15.121,2.09379,4.21,52778,13.066667,18.266666,18.933332,13.066667,18.266666,18.933332,4325204.500000,1356774.250000,225782.437500,16354.500000,5203.500000,1453.466675
32:41:46,1542159960,2018-11-14T01:46:00,2018-11-13T20:46:00,1.995,3922.70,10.50,10.54,12.04,856.67,858.94,208.016663,37.04,1.0527,177,0,15.155,2.09300,4.21,52782,11.900000,15.066667,17.333334,11.900000,15.066667,17.333334,4326734.500000,1357255.500000,225848.906250,16357.900391,5205.299805,1454.533325
32:42:16,1542159990,2018-11-14T01:46:30,2018-11-13T20:46:30,1.996,3923.70,10.50,10.54,12.02,856.62,858.91,205.766663,37.14,1.0527,177,0,15.155,2.09978,4.21,52787,11.633333,16.533333,17.166666,11.633333,16.533333,17.166666,4328223.500000,1357732.875000,225931.000000,16361.633789,5205.966797,1455.199951
32:42:46,1542160020,2018-11-14T01:47:00,2018-11-13T20:47:00,1.995,3924.69,10.49,10.51,12.03,856.59,859.02,205.583328,37.19,1.0529,177,0,15.156,2.10135,4.21,52791,12.766666,17.866667,18.700001,12.766666,17.866667,18.700001,4329829.500000,1358235.750000,226013.500000,16368.066406,5206.666504,1455.199951
32:43:16,1542160050,2018-11-14T01:47:30,2018-11-13T20:47:30,1.995,3925.69,10.47,10.50,12.03,856.73,858.92,206.000000,37.10,1.0528,177,0,15.155,2.10135,4.21,52795,12.133333,18.400000,19.133333,12.133333,18.400000,19.133333,4331460.500000,1358750.250000,226100.296875,16373.933594,5206.833496,1455.199951
32:43:46,1542160080,2018-11-14T01:48:00,2018-11-13T20:48:00,1.995,3926.69,10.45,10.48,12.00,856.73,859.05,206.183334,37.20,1.0531,177,0,15.155,2.10030,4.21,52800,13.566667,19.966667,22.166666,13.566667,19.966667,22.166666,4333170.000000,1359293.750000,226202.968750,16379.566406,5208.500000,1456.833374
32:44:16,1542160110,2018-11-14T01:48:30,2018-11-13T20:48:30,1.997,3927.68,10.44,10.47,11.98,856.65,858.98,205.600006,37.23,1.0530,177,0,15.154,2.10213,4.21,52804,14.200000,21.066668,22.166666,14.200000,21.066668,22.166666,4334918.000000,1359850.875000,226317.765625,16386.267578,5209.433105,1456.933350
32:44:46,1542160140,2018-11-14T01:49:00,2018-11-13T20:49:00,1.994,3928.68,10.42,10.45,12.01,856.66,858.96,205.600006,37.27,1.0531,177,0,15.154,2.09874,4.21,52808,13.500000,17.133333,18.766666,13.500000,17.133333,18.766666,4336555.000000,1360371.875000,226390.093750,16389.900391,5211.833496,1456.933350
32:45:16,1542160170,2018-11-14T01:49:30,2018-11-13T20:49:30,1.992,3929.68,10.40,10.47,11.97,856.82,858.99,205.500000,37.24,1.0532,177,0,15.156,2.09822,4.21,52812,12.433333,18.333334,19.799999,12.433333,18.333334,19.799999,4338211.500000,1360892.250000,226488.359375,16395.199219,5212.933105,1457.233276
32:45:46,1542160200,2018-11-14T01:50:00,2018-11-13T20:50:00,1.993,3930.67,10.39,10.46,11.88,856.70,859.01,205.583328,37.29,1.0532,177,0,15.154,2.09822,4.21,52816,14.133333,19.366667,22.266666,14.133333,19.366667,22.266666,4339972.000000,1361447.750000,226572.296875,16404.632813,5216.033203,1457.800049
32:46:16,1542160230,2018-11-14T01:50:30,2018-11-13T20:50:30,1.992,3931.67,10.37,10.40,11.90,856.52,859.02,205.399994,37.37,1.0533,177,0,15.153,2.09769,4.21,52819,13.200000,18.233334,20.433332,13.200000,18.233334,20.433332,4341702.000000,1361987.625000,226658.640625,16410.833984,5217.766602,1457.800049
32:46:46,1542160260,2018-11-14T01:51:00,2018-11-13T20:51:00,1.992,3932.67,10.36,10.39,11.88,856.70,859.08,204.516663,37.50,1.0534,177,0,15.153,2.10004,4.21,52823,13.800000,19.400000,20.966667,13.800000,19.400000,20.966667,4343458.000000,1362540.250000,226747.296875,16416.333984,5218.899902,1458.599976
32:47:16,1542160290,2018-11-14T01:51:30,2018-11-13T20:51:30,1.992,3933.66,10.35,10.34,11.92,856.70,858.89,205.716660,37.54,1.0532,177,0,15.154,2.09587,4.21,52827,13.900000,18.533333,20.466667,13.900000,18.533333,20.466667,4345195.000000,1363085.625000,226833.093750,16420.767578,5220.433105,1459.533325
32:47:46,1542160320,2018-11-14T01:52:00,2018-11-13T20:52:00,1.991,3934.66,10.33,10.34,11.86,856.76,859.03,204.033340,37.57,1.0535,177,0,15.150,2.09274,4.21,52831,13.700000,17.933332,18.633333,13.700000,17.933332,18.633333,4346888.000000,1363622.875000,226917.234375,16425.033203,5221.100098,1459.533325
32:48:16,1542160350,2018-11-14T01:52:30,2018-11-13T20:52:30,1.992,3935.65,10.31,10.33,11.85,856.79,859.01,202.733337,37.42,1.0535,177,0,15.153,2.09405,4.21,52834,13.700000,18.233334,19.933332,13.700000,18.233334,19.933332,4348607.500000,1364168.500000,227008.359375,16430.500000,5222.500000,1459.833374
32:48:46,1542160380,2018-11-14T01:53:00,2018-11-13T20:53:00,1.992,3936.65,10.29,10.29,11.85,856.74,859.04,200.100006,37.49,1.0536,177,0,15.151,2.09717,4.21,52838,14.500000,21.733334,24.366667,14.500000,21.733334,24.366667,4350466.500000,1364758.125000,227128.828125,16437.300781,5224.899902,1460.733276
32:49:16,1542160410,2018-11-14T01:53:30,2018-11-13T20:53:30,1.990,3937.65,10.27,10.25,11.85,856.64,859.02,203.416672,37.53,1.0537,177,0,15.150,2.10082,4.21,52841,12.333333,19.966667,22.433332,12.333333,19.966667,22.433332,4352186.500000,1365288.500000,227233.296875,16446.367188,5226.899902,1462.099976
32:49:46,1542160440,2018-11-14T01:54:00,2018-11-13T20:54:00,1.991,3938.64,10.26,10.26,11.82,856.72,858.99,202.850006,37.63,1.0537,177,0,15.151,2.09639,4.21,52845,13.900000,19.299999,21.299999,13.900000,19.299999,21.299999,4353961.500000,1365847.250000,227337.703125,16452.867188,5228.033203,1463.166626
32:50:16,1542160470,2018-11-14T01:54:30,2018-11-13T20:54:30,1.989,3939.64,10.24,10.22,11.78,856.73,859.00,205.000000,38.01,1.0538,176,0,15.150,2.09743,4.21,52848,14.866667,21.733334,23.333334,14.866667,21.733334,23.333334,4355960.500000,1366464.375000,227439.093750,16461.466797,5229.266602,1463.333374
32:50:46,1542160500,2018-11-14T01:55:00,2018-11-13T20:55:00,1.994,3940.63,10.23,10.18,11.77,856.68,859.08,207.550003,37.63,1.0539,176,0,15.184,2.09978,4.21,52851,14.233334,20.700001,21.600000,14.233334,20.700001,21.600000,4357802.000000,1367045.500000,227538.296875,16467.000000,5230.399902,1463.866699
32:51:16,1542160530,2018-11-14T01:55:30,2018-11-13T20:55:30,1.994,3941.63,10.20,10.18,11.77,856.71,859.06,206.750000,37.70,1.0540,176,0,15.184,2.10762,4.21,52854,13.500000,18.700001,19.466667,13.500000,18.700001,19.466667,4359490.000000,1367574.375000,227628.140625,16471.933594,5231.366699,1464.199951
32:51:46,1542160560,2018-11-14T01:56:00,2018-11-13T20:56:00,1.994,3942.63,10.20,10.15,11.76,856.63,859.16,203.316666,37.65,1.0541,176,0,15.185,2.10291,4.21,52857,13.700000,18.299999,19.600000,13.700000,18.299999,19.600000,4361216.000000,1368109.500000,227712.171875,16478.433594,5233.000000,1464.366699
32:52:16,1542160590,2018-11-14T01:56:30,2018-11-13T20:56:30,1.994,3943.62,10.17,10.13,11.73,856.64,859.09,204.449997,37.71,1.0542,176,0,15.185,2.10474,4.21,52861,14.833333,25.000000,27.033333,14.833333,25.000000,27.033333,4363206.000000,1368739.250000,227834.500000,16487.800781,5234.766602,1464.800049
32:52:46,1542160620,2018-11-14T01:57:00,2018-11-13T20:57:00,1.993,3944.62,10.16,10.12,11.69,856.69,859.10,205.883331,37.57,1.0542,176,0,15.185,2.09795,4.21,52864,15.833333,23.299999,24.566668,15.833333,23.299999,24.566668,4365183.500000,1369363.125000,227951.593750,16492.566406,5235.899902,1465.300049
32:53:16,1542160650,2018-11-14T01:57:30,2018-11-13T20:57:30,1.992,3945.62,10.14,10.09,11.73,856.64,859.00,204.050003,37.58,1.0542,176,0,15.181,2.10161,4.13,52857,16.799999,22.900000,26.366667,16.799999,22.900000,26.366667,4367206.500000,1370003.500000,228080.937500,16498.699219,5240.100098,1465.666626
32:53:46,1542160680,2018-11-14T01:58:00,2018-11-13T20:58:00,1.991,3946.61,10.13,9.91,11.66,856.75,859.21,207.000000,37.52,1.0545,176,0,15.180,2.09848,4.12,52842,14.033334,20.533333,24.133333,14.033334,20.533333,24.133333,4369037.000000,1370578.125000,228190.140625,16507.699219,5244.799805,1465.666626
32:54:16,1542160710,2018-11-14T01:58:30,2018-11-13T20:58:30,1.988,3947.61,10.09,9.76,11.66,856.73,859.48,206.283340,37.57,1.0549,175,0,15.179,2.09561,4.13,52826,13.633333,18.433332,21.766666,13.633333,18.433332,21.766666,4370790.500000,1371126.375000,228290.468750,16516.433594,5247.866699,1465.666626
32:54:46,1542160740,2018-11-14T01:59:00,2018-11-13T20:59:00,1.993,3948.60,10.06,9.61,11.65,856.77,859.57,207.416672,37.70,1.0552,175,0,15.211,2.10291,4.12,52810,13.833333,19.266666,21.600000,13.833333,19.266666,21.600000,4372602.500000,1371692.250000,228382.859375,16521.666016,5249.466797,1465.666626
32:55:16,1542160770,2018-11-14T01:59:30,2018-11-13T20:59:30,1.994,3949.60,10.03,9.47,11.64,856.72,859.77,204.583328,37.87,1.0555,175,0,15.210,2.10892,4.12,52795,15.233334,20.333334,22.333334,15.233334,20.333334,22.333334,4374496.500000,1372293.750000,228482.859375,16525.232422,5251.899902,1465.666626
32:55:46,1542160800,2018-11-14T02:00:00,2018-11-13T21:00:00,1.991,3950.59,9.99,9.34,11.58,856.70,859.86,207.033340,37.85,1.0558,175,0,15.208,2.09743,4.12,52779,14.900000,21.799999,22.966667,14.900000,21.799999,22.966667,4376384.500000,1372892.750000,228587.796875,16529.632813,5253.166504,1465.666626
32:56:16,1542160830,2018-11-14T02:00:30,2018-11-13T21:00:30,1.991,3951.59,9.96,9.26,11.56,856.68,860.05,207.266663,37.90,1.0561,175,0,15.207,2.10213,4.12,52763,14.366667,18.400000,19.866667,14.366667,18.400000,19.866667,4378197.000000,1373463.375000,228678.531250,16533.000000,5255.000000,1465.666626
32:56:46,1542160860,2018-11-14T02:01:00,2018-11-13T21:01:00,1.988,3952.59,9.91,9.15,11.52,856.69,860.14,205.683334,38.04,1.0564,174,0,15.206,2.09848,4.11,52747,15.400000,21.799999,24.400000,15.400000,21.799999,24.400000,4380121.500000,1374077.250000,228790.328125,16539.632813,5257.600098,1465.666626
32:57:16,1542160890,2018-11-14T02:01:30,2018-11-13T21:01:30,1.995,3953.58,9.88,9.10,11.44,856.70,860.15,204.766663,38.05,1.0566,174,0,15.241,2.10344,4.11,52731,15.166667,21.166666,22.133333,15.166667,21.166666,22.133333,4381999.500000,1374668.500000,228892.203125,16546.466797,5258.866699,1465.666626
32:57:46,1542160920,2018-11-14T02:02:00,2018-11-13T21:02:00,1.994,3954.58,9.86,9.01,11.45,856.73,860.15,202.283340,38.12,1.0566,174,0,15.241,2.10971,4.11,52716,16.500000,21.033333,22.833334,16.500000,21.033333,22.833334,4383929.000000,1375276.500000,228986.859375,16553.666016,5261.299805,1466.500000
32:58:16,1542160950,2018-11-14T02:02:30,2018-11-13T21:02:30,1.992,3955.58,9.82,8.98,11.40,856.82,860.16,208.050003,38.18,1.0568,174,0,15.240,2.10919,4.10,52700,14.066667,19.633333,22.033333,14.066667,19.633333,22.033333,4385717.500000,1375842.875000,229096.796875,16560.166016,5263.600098,1466.533325
32:58:46,1542160980,2018-11-14T02:03:00,2018-11-13T21:03:00,1.992,3956.57,9.79,8.89,11.41,856.72,860.20,208.199997,38.25,1.0570,174,0,15.238,2.10657,4.11,52684,14.266666,20.900000,23.700001,14.266666,20.900000,23.700001,4387542.500000,1376415.375000,229202.406250,16571.500000,5266.500000,1467.033325
32:59:16,1542161010,2018-11-14T02:03:30,2018-11-13T21:03:30,1.992,3957.57,9.76,8.84,11.31,856.65,860.23,205.966660,38.34,1.0571,174,0,15.238,2.11337,4.11,52668,14.433333,20.866667,23.299999,14.433333,20.866667,23.299999,4389380.000000,1376999.375000,229305.859375,16580.800781,5268.600098,1468.133301
32:59:46,1542161040,2018-11-14T02:04:00,2018-11-13T21:04:00,1.991,3958.56,9.72,8.80,11.32,856.63,860.27,205.033340,38.42,1.0573,174,0,15.239,2.10709,4.11,52652,15.466666,19.766666,20.333334,15.466666,19.766666,20.333334,4391215.000000,1377573.625000,229408.203125,16583.367188,5269.600098,1468.266724
33:00:16,1542161070,2018-11-14T02:04:30,2018-11-13T21:04:30,1.989,3959.56,9.68,8.75,11.27,856.69,860.28,204.816666,38.56,1.0575,173,0,15.236,2.10213,4.10,52637,12.333333,18.400000,19.866667,12.333333,18.400000,19.866667,4392815.500000,1378068.875000,229511.468750,16588.400391,5271.166504,1468.666626
33:00:46,1542161100,2018-11-14T02:05:00,2018-11-13T21:05:00,1.995,3960.56,9.65,8.73,11.27,856.57,860.31,208.300003,38.51,1.0576,173,0,15.273,2.10500,4.10,52621,13.333333,20.866667,24.433332,13.333333,20.866667,24.433332,4394612.000000,1378625.250000,229615.062500,16596.732422,5275.066895,1471.400024
33:01:16,1542161130,2018-11-14T02:05:30,2018-11-13T21:05:30,1.995,3961.55,9.62,8.67,11.22,856.67,860.24,209.083328,38.58,1.0577,173,0,15.276,2.10892,4.21,52607,13.266666,18.000000,20.400000,13.266666,18.000000,20.400000,4396255.000000,1379136.250000,229701.796875,16600.867188,5276.933105,1471.733276
33:01:46,1542161160,2018-11-14T02:06:00,2018-11-13T21:06:00,1.997,3962.55,9.60,8.78,11.21,856.68,860.05,205.100006,38.71,1.0575,173,0,15.280,2.11416,4.21,52618,12.166667,16.866667,18.533333,12.166667,16.866667,18.533333,4397799.000000,1379618.250000,229775.937500,16608.767578,5278.266602,1471.733276
33:02:16,1542161190,2018-11-14T02:06:30,2018-11-13T21:06:30,1.996,3963.55,9.58,8.97,11.17,856.87,859.74,208.866669,38.58,1.0572,173,0,15.282,2.10814,4.21,52628,12.033334,16.900000,17.500000,12.033334,16.900000,17.500000,4399258.000000,1380085.500000,229866.796875,16611.466797,5279.000000,1471.733276
33:02:46,1542161220,2018-11-14T02:07:00,2018-11-13T21:07:00,1.998,3964.55,9.57,9.11,11.17,856.61,859.72,204.633331,38.64,1.0572,173,0,15.284,2.11390,4.21,52637,22.166666,33.799999,37.033333,22.000000,33.500000,37.033333,4402010.000000,1380952.500000,230022.000000,16621.566406,5281.833496,1473.133301
33:03:16,1542161250,2018-11-14T02:07:30,2018-11-13T21:07:30,1.997,3965.55,9.57,9.24,11.16,856.58,859.45,209.416672,38.60,1.0569,173,0,15.286,2.11233,4.21,52645,25.000000,38.066666,41.900002,24.266666,37.099998,41.900002,4405025.500000,1381911.750000,230188.062500,16633.699219,5285.600098,1474.166626
33:03:46,1542161280,2018-11-14T02:08:00,2018-11-13T21:08:00,1.998,3966.54,9.56,9.33,11.14,856.61,859.29,206.949997,38.66,1.0567,173,0,15.286,2.10788,4.21,52653,14.533334,20.566668,22.666666,14.533334,20.566668,22.666666,4406852.000000,1382489.875000,230290.968750,16639.632813,5286.799805,1474.166626
33:04:16,1542161310,2018-11-14T02:08:30,2018-11-13T21:08:30,1.998,3967.54,9.56,9.39,11.15,856.64,859.21,207.266663,38.69,1.0566,173,0,15.287,2.10631,4.21,52661,15.800000,21.566668,21.833334,15.800000,21.566668,21.833334,4408790.000000,1383094.375000,230396.531250,16642.232422,5286.799805,1474.166626
33:04:46,1542161340,2018-11-14T02:09:00,2018-11-13T21:09:00,2.000,3968.54,9.55,9.43,11.13,856.61,859.11,205.766663,38.67,1.0565,173,0,15.288,2.11128,4.21,52668,15.400000,20.866667,20.866667,15.400000,20.866667,20.866667,4410673.000000,1383691.250000,230486.968750,16646.966797,5286.799805,1474.166626
33:05:16,1542161370,2018-11-14T02:09:30,2018-11-13T21:09:30,1.999,3969.54,9.55,9.49,11.13,856.61,858.87,208.100006,38.67,1.0562,173,0,15.290,2.10919,4.21,52675,17.233334,24.733334,25.766666,17.233334,24.733334,25.766666,4412827.000000,1384372.500000,230593.703125,16654.400391,5287.899902,1474.166626
33:05:46,1542161400,2018-11-14T02:10:00,2018-11-13T21:10:00,2.000,3970.54,9.54,9.53,11.15,856.69,858.98,207.433334,38.68,1.0564,173,0,15.287,2.11180,4.21,52682,17.033333,23.799999,25.000000,17.033333,23.799999,25.000000,4414887.500000,1385026.375000,230704.296875,16659.500000,5289.000000,1474.166626
33:06:16,1542161430,2018-11-14T02:10:30,2018-11-13T21:10:30,1.997,3971.54,9.53,9.55,11.14,856.64,858.95,204.616669,38.72,1.0564,173,0,15.288,2.11128,4.21,52689,13.966666,19.866667,22.299999,13.966666,19.866667,22.299999,4416617.000000,1385574.750000,230803.531250,16666.199219,5291.600098,1474.166626
33:06:46,1542161460,2018-11-14T02:11:00,2018-11-13T21:11:00,1.999,3972.54,9.53,9.56,11.12,856.56,858.79,207.883331,38.70,1.0562,173,0,15.287,2.10997,4.21,52695,10.600000,16.000000,16.833334,10.600000,16.000000,16.833334,4418115.000000,1386038.375000,230888.562500,16668.833984,5292.600098,1474.166626
33:07:16,1542161490,2018-11-14T02:11:30,2018-11-13T21:11:30,1.999,3973.54,9.51,9.56,11.15,856.65,858.93,207.216660,38.71,1.0565,173,0,15.291,2.10945,4.21,52701,11.500000,14.500000,16.066668,11.500000,14.500000,16.066668,4419537.000000,1386484.250000,230955.437500,16671.867188,5294.333496,1474.166626
33:07:46,1542161520,2018-11-14T02:12:00,2018-11-13T21:12:00,1.997,3974.53,9.51,9.56,11.13,856.73,858.80,207.250000,38.72,1.0563,173,0,15.290,2.10892,4.21,52707,12.566667,16.966667,18.200001,12.566667,16.966667,18.200001,4421047.000000,1386965.125000,231051.562500,16674.767578,5294.833496,1474.166626
33:08:16,1542161550,2018-11-14T02:12:30,2018-11-13T21:12:30,1.997,3975.53,9.50,9.59,11.07,856.62,858.80,207.183334,38.76,1.0563,173,0,15.287,2.10814,4.21,52713,11.233334,15.033334,15.766666,11.233334,15.033334,15.766666,4422365.000000,1387389.125000,231143.437500,16675.500000,5295.333496,1474.199951
33:08:46,1542161580,2018-11-14T02:13:00,2018-11-13T21:13:00,1.997,3976.53,9.48,9.57,11.10,856.65,858.78,205.083328,38.71,1.0564,173,0,15.288,2.10892,4.21,52719,10.533334,14.166667,16.500000,10.533334,14.166667,16.500000,4423741.000000,1387828.000000,231205.765625,16680.500000,5296.966797,1475.099976
33:09:16,1542161610,2018-11-14T02:13:30,2018-11-13T21:13:30,1.997,3977.53,9.48,9.59,11.10,856.57,858.67,204.199997,38.78,1.0562,173,0,15.290,2.10997,4.21,52725,12.266666,16.366667,18.433332,12.266666,16.366667,18.433332,4425253.000000,1388308.500000,231277.234375,16685.132813,5299.566895,1475.900024
33:09:46,1542161640,2018-11-14T02:14:00,2018-11-13T21:14:00,1.998,3978.52,9.47,9.60,11.06,856.71,858.91,207.083328,38.93,1.0566,173,0,15.290,2.10840,4.21,52731,20.166666,28.733334,31.466667,20.166666,28.733334,31.466667,4427649.500000,1389061.500000,231414.000000,16691.466797,5302.866699,1476.766724
33:10:16,1542161670,2018-11-14T02:14:30,2018-11-13T21:14:30,1.998,3979.52,9.46,9.57,11.05,856.60,858.91,207.850006,38.89,1.0566,173,0,15.288,2.10762,4.21,52736,18.033333,26.933332,29.366667,18.033333,26.933332,29.366667,4429932.500000,1389773.625000,231532.000000,16703.966797,5304.533203,1477.099976
33:10:46,1542161700,2018-11-14T02:15:00,2018-11-13T21:15:00,1.996,3980.52,9.44,9.57,11.06,856.61,858.79,207.216660,39.00,1.0565,173,0,15.291,2.10657,4.21,52741,12.366667,18.033333,19.100000,12.366667,18.033333,19.100000,4431481.000000,1390259.750000,231627.406250,16708.367188,5305.299805,1477.866699
33:11:16,1542161730,2018-11-14T02:15:30,2018-11-13T21:15:30,1.997,3981.52,9.44,9.57,11.07,856.66,858.76,208.216660,39.08,1.0565,173,0,15.288,2.10997,4.21,52747,12.433333,18.833334,19.799999,12.433333,18.833334,19.799999,4432992.500000,1390750.750000,231733.796875,16713.533203,5306.299805,1477.866699
33:11:46,1542161760,2018-11-14T02:16:00,2018-11-13T21:16:00,1.997,3982.51,9.43,9.55,11.02,856.66,858.81,207.566666,39.09,1.0566,173,0,15.287,2.11285,4.21,52752,12.000000,16.600000,17.633333,12.000000,16.600000,17.633333,4434437.000000,1391210.125000,231814.140625,16718.232422,5308.066895,1477.866699
33:12:16,1542161790,2018-11-14T02:16:30,2018-11-13T21:16:30,1.997,3983.51,9.42,9.55,11.02,856.67,858.74,207.083328,38.98,1.0566,173,0,15.290,2.11888,4.21,52757,13.233334,20.466667,22.299999,13.233334,20.466667,22.299999,4436102.500000,1391736.625000,231920.265625,16723.566406,5309.399902,1478.500000
33:12:46,1542161820,2018-11-14T02:17:00,2018-11-13T21:17:00,1.996,3984.51,9.42,9.55,10.99,856.69,858.74,206.816666,38.88,1.0566,173,0,15.290,2.10448,4.21,52762,17.166666,24.500000,26.333334,17.166666,24.500000,26.333334,4438124.500000,1392388.250000,232034.968750,16727.232422,5311.366699,1480.466675
33:13:16,1542161850,2018-11-14T02:17:30,2018-11-13T21:17:30,1.996,3985.50,9.40,9.56,11.03,856.70,858.69,204.116669,38.86,1.0566,173,0,15.288,2.10892,4.21,52767,13.466666,16.933332,17.799999,13.466666,16.933332,17.799999,4439730.500000,1392898.125000,232106.140625,16729.232422,5312.233398,1481.333374
33:13:46,1542161880,2018-11-14T02:18:00,2018-11-13T21:18:00,1.996,3986.50,9.38,9.53,10.98,856.57,858.80,206.733337,38.86,1.0568,173,0,15.288,2.10683,4.21,52771,11.833333,16.833334,16.833334,11.833333,16.833334,16.833334,4441201.000000,1393365.125000,232180.468750,16736.466797,5312.233398,1481.333374
33:14:16,1542161910,2018-11-14T02:18:30,2018-11-13T21:18:30,1.995,3987.50,9.39,9.49,10.98,856.65,858.83,204.333328,38.89,1.0568,173,0,15.288,2.10735,4.21,52776,12.933333,17.333334,17.333334,12.933333,17.333334,17.333334,4442808.500000,1393867.750000,232253.937500,16738.732422,5312.233398,1481.333374
33:14:46,1542161940,2018-11-14T02:19:00,2018-11-13T21:19:00,1.995,3988.49,9.37,9.52,10.95,856.68,858.78,203.983337,38.91,1.0568,173,0,15.286,2.11128,4.21,52781,12.500000,17.799999,19.299999,12.500000,17.799999,19.299999,4444314.000000,1394350.625000,232329.328125,16745.933594,5314.366699,1481.333374
33:15:16,1542161970,2018-11-14T02:19:30,2018-11-13T21:19:30,1.996,3989.49,9.37,9.48,11.01,856.65,858.80,208.316666,38.98,1.0568,173,0,15.287,2.10579,4.21,52785,12.533334,18.566668,22.500000,12.533334,18.566668,22.500000,4445908.500000,1394846.125000,232433.593750,16754.132813,5316.766602,1481.566650
33:15:46,1542162000,2018-11-14T02:20:00,2018-11-13T21:20:00,1.996,3990.49,9.35,9.46,10.94,856.60,858.94,203.449997,38.94,1.0571,173,0,15.285,2.10605,4.21,52789,12.900000,18.600000,20.766666,12.900000,18.600000,20.766666,4447503.500000,1395346.375000,232524.906250,16765.066406,5318.933105,1482.199951
33:16:16,1542162030,2018-11-14T02:20:30,2018-11-13T21:20:30,1.995,3991.48,9.35,9.45,10.90,856.63,858.78,204.716660,39.14,1.0569,173,0,15.288,2.10631,4.21,52794,14.500000,24.100000,28.833334,14.500000,24.100000,28.833334,4449358.000000,1395926.000000,232658.531250,16778.867188,5324.899902,1482.199951
33:16:46,1542162060,2018-11-14T02:21:00,2018-11-13T21:21:00,1.995,3992.48,9.32,9.44,10.92,856.63,858.79,204.066666,39.25,1.0570,173,0,15.287,2.11102,4.21,52798,16.133333,24.033333,25.566668,16.133333,24.033333,25.566668,4451379.500000,1396558.500000,232765.140625,16785.466797,5326.100098,1482.233276
33:17:16,1542162090,2018-11-14T02:21:30,2018-11-13T21:21:30,1.995,3993.48,9.31,9.44,10.92,856.77,858.93,203.616669,39.29,1.0572,173,0,15.287,2.10840,4.21,52802,16.500000,22.600000,24.566668,16.500000,22.600000,24.566668,4453357.500000,1397171.625000,232870.671875,16792.867188,5327.133301,1483.133301
33:17:46,1542162120,2018-11-14T02:22:00,2018-11-13T21:22:00,1.994,3994.47,9.30,9.42,10.90,856.69,858.95,206.183334,39.34,1.0573,173,0,15.287,2.10526,4.21,52806,13.466666,20.100000,22.500000,13.466666,20.100000,22.500000,4455043.500000,1397696.375000,232971.062500,16800.267578,5329.733398,1484.133301
33:18:16,1542162150,2018-11-14T02:22:30,2018-11-13T21:22:30,1.994,3995.47,9.29,9.40,10.89,856.67,858.77,204.383331,39.38,1.0571,173,0,15.286,2.11364,4.21,52810,14.000000,19.233334,21.500000,14.000000,19.233334,21.500000,4456735.500000,1398222.000000,233067.531250,16806.966797,5331.700195,1485.400024
33:18:46,1542162180,2018-11-14T02:23:00,2018-11-13T21:23:00,1.994,3996.47,9.28,9.42,10.88,856.67,858.93,204.716660,39.33,1.0573,173,0,15.286,2.10788,4.21,52814,14.533334,21.466667,22.133333,14.533334,21.466667,22.133333,4458566.500000,1398799.250000,233177.000000,16810.966797,5332.799805,1486.300049
33:19:16,1542162210,2018-11-14T02:23:30,2018-11-13T21:23:30,1.994,3997.46,9.27,9.41,10.85,856.62,858.80,204.016663,39.26,1.0572,173,0,15.284,2.11180,4.21,52818,13.866667,21.000000,22.799999,13.866667,21.000000,22.799999,4460348.500000,1399362.125000,233286.234375,16814.900391,5334.633301,1486.533325
33:19:46,1542162240,2018-11-14T02:24:00,2018-11-13T21:24:00,1.994,3998.46,9.25,9.43,10.85,856.76,858.81,204.483337,39.24,1.0573,173,0,15.287,2.10552,4.21,52821,16.766666,24.799999,25.033333,16.766666,24.799999,25.033333,4462380.500000,1399999.500000,233406.531250,16819.933594,5334.766602,1486.566650
33:20:16,1542162270,2018-11-14T02:24:30,2018-11-13T21:24:30,1.994,3999.46,9.25,9.39,10.82,856.62,858.68,204.816666,39.27,1.0571,173,0,15.286,2.10579,4.21,52825,16.466667,22.500000,24.500000,16.466667,22.500000,24.500000,4464370.500000,1400619.875000,233519.531250,16825.333984,5336.133301,1487.400024
33:20:46,1542162300,2018-11-14T02:25:00,2018-11-13T21:25:00,1.994,4000.45,9.23,9.36,10.84,856.63,858.87,204.066666,39.31,1.0574,173,0,15.287,2.10605,4.21,52829,16.400000,24.700001,27.000000,16.400000,24.700001,27.000000,4466357.500000,1401251.750000,233640.671875,16834.367188,5338.766602,1487.800049
33:21:16,1542162330,2018-11-14T02:25:30,2018-11-13T21:25:30,1.994,4001.45,9.22,9.38,10.83,856.66,858.76,205.800003,39.36,1.0573,173,0,15.284,2.11023,4.21,52832,17.100000,27.233334,28.633333,17.100000,27.233334,28.633333,4468507.500000,1401934.125000,233781.937500,16842.599609,5340.566895,1488.266724
33:21:46,1542162360,2018-11-14T02:26:00,2018-11-13T21:26:00,1.993,4002.44,9.21,9.33,10.81,856.74,858.90,204.100006,39.40,1.0575,173,0,15.285,2.10605,4.21,52836,16.266666,24.666666,28.100000,16.266666,24.666666,28.100000,4470496.500000,1402568.750000,233918.796875,16851.099609,5343.666504,1489.766724
33:22:16,1542162390,2018-11-14T02:26:30,2018-11-13T21:26:30,1.993,4003.44,9.21,9.36,10.80,856.76,858.84,205.100006,39.51,1.0575,173,0,15.286,2.10579,4.21,52839,16.433332,24.533333,27.000000,16.433332,24.533333,27.000000,4472474.000000,1403184.625000,234052.062500,16860.367188,5346.399902,1490.266724
33:22:46,1542162420,2018-11-14T02:27:00,2018-11-13T21:27:00,1.993,4004.44,9.20,9.32,10.80,856.61,858.90,204.350006,39.37,1.0576,173,0,15.284,2.10892,4.21,52842,16.333334,24.366667,26.799999,16.333334,24.366667,26.799999,4474495.000000,1403819.500000,234181.203125,16867.267578,5347.666504,1491.166626
33:23:16,1542162450,2018-11-14T02:27:30,2018-11-13T21:27:30,1.993,4005.43,9.19,9.33,10.78,856.67,858.80,203.933334,39.34,1.0575,173,0,15.284,2.10396,4.21,52846,14.533334,24.900000,27.033333,14.533334,24.900000,27.033333,4476387.500000,1404418.000000,234300.734375,16877.599609,5350.000000,1491.199951
33:23:46,1542162480,2018-11-14T02:28:00,2018-11-13T21:28:00,1.993,4006.43,9.18,9.32,10.78,856.80,858.88,204.466660,39.34,1.0576,173,0,15.285,2.10500,4.21,52849,15.733334,23.366667,25.299999,15.733334,23.366667,25.299999,4478262.500000,1405013.875000,234426.437500,16887.900391,5352.500000,1491.199951
33:24:16,1542162510,2018-11-14T02:28:30,2018-11-13T21:28:30,1.993,4007.43,9.17,9.29,10.76,856.69,858.90,204.683334,39.37,1.0577,173,0,15.285,2.11102,4.21,52852,15.000000,21.299999,24.500000,15.000000,21.299999,24.500000,4480115.500000,1405600.000000,234533.406250,16897.833984,5355.733398,1491.199951
33:24:46,1542162540,2018-11-14T02:29:00,2018-11-13T21:29:00,1.992,4008.42,9.17,9.26,10.73,856.72,858.90,204.383331,39.48,1.0577,173,0,15.284,2.10709,4.21,52855,16.600000,24.833334,27.466667,16.600000,24.833334,27.466667,4482083.000000,1406227.500000,234661.140625,16909.033203,5357.799805,1491.733276
33:25:16,1542162570,2018-11-14T02:29:30,2018-11-13T21:29:30,1.991,4009.42,9.16,9.28,10.73,856.62,858.83,207.100006,39.56,1.0576,173,0,15.283,2.10945,4.21,52858,15.033334,23.600000,25.100000,15.033334,23.600000,25.100000,4484056.500000,1406848.750000,234767.265625,16916.699219,5358.566895,1492.366699
33:25:46,1542162600,2018-11-14T02:30:00,2018-11-13T21:30:00,1.991,4010.41,9.14,9.24,10.76,856.70,859.02,203.816666,39.53,1.0580,173,0,15.284,2.10265,4.21,52861,14.533334,20.700001,22.966667,14.533334,20.700001,22.966667,4485852.500000,1407422.625000,234858.671875,16923.732422,5360.366699,1492.366699
33:26:16,1542162630,2018-11-14T02:30:30,2018-11-13T21:30:30,1.989,4011.41,9.15,9.15,10.73,856.75,859.07,204.983337,39.52,1.0580,172,0,15.279,2.10213,4.13,52851,16.766666,24.166666,28.299999,16.766666,24.166666,28.299999,4487894.000000,1408067.750000,234984.359375,16933.033203,5364.100098,1492.666626
33:26:46,1542162660,2018-11-14T02:31:00,2018-11-13T21:31:00,1.994,4012.41,9.12,9.02,10.72,856.71,859.31,206.883331,39.55,1.0584,172,0,15.314,2.11233,4.13,52835,18.200001,28.200001,34.933334,18.200001,28.200001,34.933334,4490111.500000,1408765.500000,235131.000000,16956.132813,5369.766602,1494.099976
33:27:16,1542162690,2018-11-14T02:31:30,2018-11-13T21:31:30,1.992,4013.40,9.10,8.85,10.68,856.68,859.40,206.516663,39.61,1.0586,172,0,15.310,2.10396,4.12,52820,16.400000,26.466667,30.400000,16.400000,26.466667,30.400000,4492167.000000,1409405.125000,235269.062500,16974.400391,5374.566895,1494.099976
33:27:46,1542162720,2018-11-14T02:32:00,2018-11-13T21:32:00,1.992,4014.40,9.08,8.72,10.68,856.53,859.59,206.816666,39.58,1.0589,172,0,15.310,2.10474,4.11,52804,17.033333,24.333334,25.833334,17.033333,24.333334,25.833334,4494219.500000,1410055.250000,235378.531250,16980.867188,5376.933105,1494.099976
33:28:16,1542162750,2018-11-14T02:32:30,2018-11-13T21:32:30,1.991,4015.39,9.05,8.62,10.63,856.67,859.71,204.666672,39.71,1.0592,172,0,15.307,2.11311,4.12,52788,17.366667,24.200001,24.933332,17.366667,24.200001,24.933332,4496301.000000,1410702.625000,235490.328125,16985.632813,5378.399902,1494.099976
33:28:46,1542162780,2018-11-14T02:33:00,2018-11-13T21:33:00,1.989,4016.39,9.03,8.48,10.61,856.72,859.76,205.850006,39.60,1.0593,172,0,15.307,2.10892,4.12,52772,15.633333,22.266666,24.733334,15.633333,22.266666,24.733334,4498234.500000,1411315.250000,235599.734375,16991.232422,5381.100098,1494.099976
33:29:16,1542162810,2018-11-14T02:33:30,2018-11-13T21:33:30,1.991,4017.39,9.00,8.40,10.60,856.68,859.82,205.100006,39.85,1.0595,172,0,15.305,2.10735,4.11,52757,15.233334,22.299999,24.866667,15.233334,22.299999,24.866667,4500108.500000,1411904.875000,235710.937500,16996.599609,5383.100098,1494.099976
33:29:46,1542162840,2018-11-14T02:34:00,2018-11-13T21:34:00,1.988,4018.38,8.96,8.28,10.58,856.66,859.89,204.616669,39.90,1.0597,172,0,15.304,2.10971,4.11,52741,16.366667,23.600000,25.900000,16.366667,23.600000,25.900000,4502166.500000,1412539.625000,235834.671875,17002.199219,5384.933105,1494.400024
33:30:16,1542162870,2018-11-14T02:34:30,2018-11-13T21:34:30,1.987,4019.38,8.93,8.20,10.54,856.72,860.03,206.600006,39.98,1.0600,171,0,15.303,2.10291,4.10,52725,18.200001,24.566668,28.933332,18.200001,24.566668,28.933332,4504322.500000,1413207.625000,235954.296875,17013.566406,5388.299805,1495.199951
33:30:46,1542162900,2018-11-14T02:35:00,2018-11-13T21:35:00,1.994,4020.37,8.90,8.16,10.54,856.78,860.09,201.583328,40.02,1.0602,171,0,15.340,2.11206,4.10,52709,15.500000,24.566668,25.799999,15.500000,24.566668,25.799999,4506279.000000,1413812.125000,236066.734375,17022.199219,5389.799805,1495.366699
33:31:16,1542162930,2018-11-14T02:35:30,2018-11-13T21:35:30,1.991,4021.37,8.88,8.06,10.51,856.68,860.17,205.500000,39.99,1.0604,171,0,15.339,2.11206,4.11,52693,13.200000,21.033333,21.633333,13.200000,21.033333,21.633333,4507983.500000,1414341.750000,236181.796875,17027.232422,5390.233398,1495.366699
33:31:46,1542162960,2018-11-14T02:36:00,2018-11-13T21:36:00,1.991,4022.36,8.85,7.99,10.47,856.74,860.21,208.850006,40.09,1.0605,171,0,15.338,2.11049,4.11,52677,17.100000,26.166666,27.700001,17.100000,26.166666,27.700001,4510044.500000,1414998.500000,236313.296875,17037.367188,5391.666504,1495.366699
33:32:16,1542162990,2018-11-14T02:36:30,2018-11-13T21:36:30,1.990,4023.36,8.82,7.92,10.44,856.66,860.40,207.133331,40.20,1.0609,170,0,15.336,2.10840,4.11,52662,17.533333,25.933332,27.533333,17.533333,25.933332,27.533333,4512176.000000,1415677.875000,236438.234375,17047.000000,5392.500000,1495.466675
33:32:46,1542163020,2018-11-14T02:37:00,2018-11-13T21:37:00,1.995,4024.36,8.78,7.86,10.43,856.80,860.30,206.433334,40.30,1.0609,170,0,15.373,2.11757,4.10,52645,18.400000,28.066668,28.900000,18.400000,28.066668,28.900000,4514442.500000,1416386.000000,236588.703125,17052.900391,5393.833496,1496.233276
33:33:16,1542163050,2018-11-14T02:37:30,2018-11-13T21:37:30,1.995,4025.35,8.76,7.84,10.37,856.81,860.22,205.100006,40.28,1.0609,170,0,15.378,2.12098,4.21,52640,16.900000,25.733334,27.500000,16.900000,25.733334,27.500000,4516510.000000,1417042.375000,236733.437500,17060.333984,5394.833496,1496.233276
33:33:46,1542163080,2018-11-14T02:38:00,2018-11-13T21:38:00,1.996,4026.35,8.74,7.99,10.31,856.65,859.96,207.133331,40.32,1.0606,170,0,15.381,2.11364,4.21,52650,17.799999,27.799999,30.533333,17.799999,27.799999,30.533333,4518631.000000,1417720.750000,236876.796875,17072.466797,5398.433105,1496.900024
33:34:16,1542163110,2018-11-14T02:38:30,2018-11-13T21:38:30,1.996,4027.35,8.73,8.18,10.38,856.71,859.76,207.983337,40.32,1.0604,170,0,15.382,2.11678,4.21,52659,17.166666,24.799999,30.933332,17.166666,24.799999,30.933332,4520625.500000,1418368.125000,237004.234375,17084.767578,5404.133301,1498.333374
33:34:46,1542163140,2018-11-14T02:39:00,2018-11-13T21:39:00,1.996,4028.34,8.72,8.31,10.34,856.63,859.63,207.949997,40.36,1.0603,170,0,15.385,2.11809,4.21,52667,16.700001,24.466667,26.799999,16.700001,24.466667,26.799999,4522623.000000,1419009.500000,237114.031250,17092.566406,5406.700195,1499.599976
33:35:16,1542163170,2018-11-14T02:39:30,2018-11-13T21:39:30,1.997,4029.34,8.72,8.41,10.31,856.55,859.55,208.716660,40.37,1.0602,170,0,15.385,2.11547,4.21,52675,16.299999,24.566668,27.500000,16.299999,24.566668,27.500000,4524612.500000,1419632.750000,237232.640625,17105.400391,5409.433105,1500.699951
33:35:46,1542163200,2018-11-14T02:40:00,2018-11-13T21:40:00,1.997,4030.34,8.69,8.47,10.31,856.64,859.29,208.533340,40.38,1.0600,170,0,15.386,2.11809,4.21,52682,19.299999,28.833334,29.600000,19.299999,28.833334,29.600000,4526885.500000,1420357.375000,237373.937500,17112.533203,5410.533203,1500.866699
33:36:16,1542163230,2018-11-14T02:40:30,2018-11-13T21:40:30,1.998,4031.34,8.70,8.55,10.31,856.64,859.28,207.399994,40.51,1.0599,170,0,15.387,2.12281,4.21,52689,17.866667,28.566668,32.299999,17.866667,28.566668,32.299999,4529124.500000,1421063.500000,237527.937500,17122.833984,5413.666504,1501.566650
33:36:46,1542163260,2018-11-14T02:41:00,2018-11-13T21:41:00,1.997,4032.33,8.68,8.59,10.28,856.57,859.13,208.316666,40.39,1.0598,170,0,15.389,2.11757,4.21,52695,19.500000,32.799999,35.766666,19.500000,32.799999,35.766666,4531472.500000,1421801.750000,237705.093750,17133.666016,5416.766602,1503.199951
33:37:16,1542163290,2018-11-14T02:41:30,2018-11-13T21:41:30,1.999,4033.33,8.68,8.65,10.32,856.67,859.02,208.550003,40.37,1.0597,170,0,15.388,2.11888,4.21,52702,16.700001,25.533333,27.500000,16.700001,25.533333,27.500000,4533559.500000,1422460.500000,237828.265625,17138.867188,5419.000000,1504.066650
33:37:46,1542163320,2018-11-14T02:42:00,2018-11-13T21:42:00,1.999,4034.33,8.66,8.68,10.28,856.65,859.05,208.216660,40.48,1.0598,170,0,15.388,2.11599,4.21,52708,21.833334,29.966667,32.933334,21.833334,29.966667,32.933334,4536071.500000,1423259.375000,237964.171875,17143.699219,5422.299805,1504.666626
33:38:16,1542163350,2018-11-14T02:42:30,2018-11-13T21:42:30,1.998,4035.33,8.65,8.68,10.26,856.55,858.95,205.583328,40.53,1.0597,170,0,15.386,2.11364,4.21,52714,20.766666,29.166666,32.766666,20.766666,29.166666,32.766666,4538551.500000,1424037.125000,238098.406250,17151.966797,5425.033203,1506.533325
33:38:46,1542163380,2018-11-14T02:43:00,2018-11-13T21:43:00,1.997,4036.33,8.65,8.69,10.25,856.70,858.95,207.600006,40.57,1.0597,170,0,15.387,2.11573,4.21,52720,14.266666,22.066668,25.633333,14.266666,22.066668,25.633333,4540421.500000,1424623.625000,238210.234375,17159.099609,5428.166504,1507.233276
33:39:16,1542163410,2018-11-14T02:43:30,2018-11-13T21:43:30,1.997,4037.32,8.63,8.70,10.23,856.63,858.95,205.850006,40.60,1.0598,170,0,15.388,2.11993,4.21,52726,13.133333,19.466667,23.333334,13.133333,19.466667,23.333334,4542080.000000,1425150.875000,238301.828125,17169.232422,5432.266602,1508.266724
33:39:46,1542163440,2018-11-14T02:44:00,2018-11-13T21:44:00,1.997,4038.32,8.62,8.67,10.26,856.66,859.04,207.833328,40.58,1.0600,170,0,15.389,2.11730,4.21,52731,12.166667,17.533333,18.366667,12.166667,17.533333,18.366667,4543679.500000,1425638.000000,238392.640625,17172.232422,5432.966797,1508.266724
33:40:16,1542163470,2018-11-14T02:44:30,2018-11-13T21:44:30,1.998,4039.32,8.62,8.68,10.22,856.71,859.06,208.733337,40.60,1.0600,170,0,15.389,2.12176,4.21,52737,12.566667,19.400000,20.100000,12.566667,19.400000,20.100000,4545281.500000,1426144.625000,238484.828125,17176.599609,5434.100098,1508.266724
33:40:46,1542163500,2018-11-14T02:45:00,2018-11-13T21:45:00,1.997,4040.32,8.60,8.65,10.25,856.66,858.80,207.066666,40.59,1.0597,170,0,15.389,2.12150,4.21,52742,12.366667,17.299999,18.866667,12.366667,17.299999,18.866667,4546813.000000,1426630.625000,238553.765625,17182.267578,5436.333496,1508.266724
33:41:16,1542163530,2018-11-14T02:45:30,2018-11-13T21:45:30,1.997,4041.31,8.59,8.66,10.23,856.76,858.86,208.316666,40.64,1.0598,170,0,15.389,2.11206,4.21,52747,12.766666,16.333334,22.000000,12.766666,16.333334,22.000000,4548402.000000,1427135.125000,238624.296875,17189.466797,5441.333496,1510.900024
33:41:46,1542163560,2018-11-14T02:46:00,2018-11-13T21:46:00,1.996,4042.31,8.58,8.65,10.18,856.69,858.86,209.233337,40.47,1.0599,170,0,15.390,2.11337,4.21,52753,13.233334,20.166666,24.100000,13.233334,20.166666,24.100000,4550081.500000,1427670.250000,238735.703125,17197.199219,5445.233398,1513.233276
33:42:16,1542163590,2018-11-14T02:46:30,2018-11-13T21:46:30,1.996,4043.31,8.58,8.68,10.21,856.69,858.89,204.933334,40.63,1.0599,170,0,15.389,2.11730,4.21,52757,12.966666,18.566668,20.866667,12.966666,18.566668,20.866667,4551646.000000,1428171.500000,238820.093750,17203.767578,5448.233398,1513.466675
33:42:46,1542163620,2018-11-14T02:47:00,2018-11-13T21:47:00,1.996,4044.31,8.58,8.66,10.23,856.69,858.89,204.449997,40.68,1.0599,170,0,15.389,2.12728,4.21,52762,13.000000,18.100000,21.000000,13.000000,18.100000,21.000000,4553273.000000,1428680.875000,238897.828125,17212.632813,5451.700195,1513.466675
33:43:16,1542163650,2018-11-14T02:47:30,2018-11-13T21:47:30,1.997,4045.30,8.58,8.63,10.18,856.77,858.89,208.649994,40.75,1.0599,170,0,15.387,2.11626,4.21,52767,14.066667,21.633333,22.866667,14.066667,21.633333,22.866667,4555017.000000,1429228.750000,239005.234375,17219.966797,5453.066895,1513.466675
33:43:46,1542163680,2018-11-14T02:48:00,2018-11-13T21:48:00,1.996,4046.30,8.57,8.65,10.18,856.75,858.97,208.850006,40.71,1.0601,170,0,15.389,2.10971,4.21,52772,14.500000,20.233334,20.600000,14.500000,20.233334,20.600000,4556773.000000,1429784.500000,239089.906250,17223.533203,5453.666504,1513.466675
33:44:16,1542163710,2018-11-14T02:48:30,2018-11-13T21:48:30,1.995,4047.30,8.56,8.65,10.19,856.77,858.81,205.416672,40.72,1.0599,170,0,15.388,2.11416,4.21,52776,13.300000,21.666666,23.766666,13.300000,21.666666,23.766666,4558498.000000,1430323.875000,239201.968750,17229.800781,5456.600098,1513.466675
33:44:46,1542163740,2018-11-14T02:49:00,2018-11-13T21:49:00,1.996,4048.29,8.55,8.65,10.19,856.67,858.89,208.883331,40.69,1.0600,170,0,15.388,2.11416,4.21,52781,13.533334,19.333334,20.600000,13.533334,19.333334,20.600000,4560199.500000,1430845.250000,239283.968750,17233.033203,5458.633301,1514.333374
33:45:16,1542163770,2018-11-14T02:49:30,2018-11-13T21:49:30,1.995,4049.29,8.56,8.61,10.20,856.64,858.94,208.016663,40.67,1.0601,170,0,15.389,2.11337,4.21,52785,13.266666,19.466667,22.066668,13.266666,19.466667,22.066668,4561900.500000,1431368.875000,239381.906250,17238.099609,5461.966797,1515.300049
33:45:46,1542163800,2018-11-14T02:50:00,2018-11-13T21:50:00,1.995,4050.29,8.55,8.64,10.18,856.62,858.87,206.266663,40.64,1.0600,170,0,15.386,2.11442,4.21,52790,12.566667,19.900000,22.266666,12.566667,19.900000,22.266666,4563459.500000,1431865.125000,239479.031250,17251.166016,5464.200195,1516.066650
33:46:16,1542163830,2018-11-14T02:50:30,2018-11-13T21:50:30,1.996,4051.28,8.55,8.63,10.18,856.70,858.79,206.699997,40.69,1.0599,170,0,15.386,2.11783,4.21,52794,13.466666,19.833334,20.366667,13.466666,19.833334,20.366667,4565145.000000,1432407.375000,239583.906250,17256.199219,5464.799805,1516.066650
33:46:46,1542163860,2018-11-14T02:51:00,2018-11-13T21:51:00,1.994,4052.28,8.55,8.58,10.16,856.70,858.97,206.683334,40.62,1.0601,170,0,15.388,2.11809,4.21,52798,13.666667,19.700001,20.533333,13.666667,19.700001,20.533333,4566827.000000,1432939.875000,239690.328125,17259.699219,5466.299805,1516.066650
33:47:16,1542163890,2018-11-14T02:51:30,2018-11-13T21:51:30,1.994,4053.28,8.54,8.60,10.18,856.72,859.00,205.383331,40.81,1.0602,170,0,15.385,2.11390,4.21,52802,12.866667,18.366667,19.233334,12.866667,18.366667,19.233334,4568426.000000,1433447.375000,239783.703125,17264.732422,5466.666504,1516.199951
33:47:46,1542163920,2018-11-14T02:52:00,2018-11-13T21:52:00,1.993,4054.27,8.53,8.57,10.14,856.75,859.14,207.649994,40.54,1.0604,170,0,15.387,2.11102,4.21,52806,12.300000,17.799999,18.933332,12.300000,17.799999,18.933332,4569982.000000,1433934.625000,239891.765625,17267.966797,5468.200195,1516.933350
33:48:16,1542163950,2018-11-14T02:52:30,2018-11-13T21:52:30,1.994,4055.27,8.53,8.57,10.10,856.73,859.08,208.033340,40.66,1.0604,170,0,15.387,2.11154,4.21,52810,13.000000,18.000000,19.033333,13.000000,18.000000,19.033333,4571556.500000,1434432.125000,239978.359375,17271.367188,5469.633301,1517.433350
33:48:46,1542163980,2018-11-14T02:53:00,2018-11-13T21:53:00,1.995,4056.27,8.54,8.56,10.15,856.78,859.11,206.916672,40.67,1.0604,170,0,15.388,2.11416,4.21,52814,13.500000,19.533333,20.233334,13.500000,19.533333,20.233334,4573255.000000,1434970.875000,240071.359375,17276.199219,5470.299805,1517.800049
33:49:16,1542164010,2018-11-14T02:53:30,2018-11-13T21:53:30,1.994,4057.26,8.53,8.54,10.12,856.65,859.08,205.533340,40.64,1.0604,170,0,15.387,2.12833,4.21,52817,11.666667,19.133333,22.266666,11.666667,19.133333,22.266666,4574735.500000,1435441.625000,240169.906250,17289.632813,5471.799805,1517.866699
33:49:46,1542164040,2018-11-14T02:54:00,2018-11-13T21:54:00,1.993,4058.26,8.51,8.55,10.12,856.73,859.03,206.666672,40.63,1.0604,170,0,15.387,2.11102,4.21,52821,12.600000,18.000000,19.566668,12.600000,18.000000,19.566668,4576249.500000,1435917.250000,240264.437500,17294.000000,5472.633301,1518.699951
33:50:16,1542164070,2018-11-14T02:54:30,2018-11-13T21:54:30,1.993,4059.25,8.51,8.54,10.13,856.65,859.22,207.483337,40.64,1.0606,170,0,15.386,2.10971,4.21,52825,12.233334,16.933332,19.799999,12.233334,16.933332,19.799999,4577786.500000,1436406.625000,240348.640625,17299.566406,5475.866699,1520.166626
33:50:46,1542164100,2018-11-14T02:55:00,2018-11-13T21:55:00,1.994,4060.25,8.51,8.56,10.12,856.78,859.06,206.149994,40.62,1.0604,170,0,15.385,2.11704,4.21,52828,13.133333,19.433332,20.500000,13.133333,19.433332,20.500000,4579413.000000,1436926.125000,240461.703125,17303.333984,5476.933105,1520.400024
33:51:16,1542164130,2018-11-14T02:55:30,2018-11-13T21:55:30,1.993,4061.25,8.50,8.52,10.12,856.78,859.09,204.050003,40.67,1.0605,170,0,15.387,2.11128,4.21,52832,13.200000,18.266666,19.366667,13.200000,18.266666,19.366667,4580981.500000,1437430.625000,240546.171875,17308.599609,5478.500000,1520.400024
33:51:46,1542164160,2018-11-14T02:56:00,2018-11-13T21:56:00,1.994,4062.24,8.49,8.52,10.15,856.66,859.09,206.716660,40.58,1.0605,170,0,15.387,2.10709,4.21,52835,12.733334,18.733334,20.533333,12.733334,18.733334,20.533333,4582529.000000,1437925.375000,240638.000000,17315.666016,5480.833496,1520.766724
33:52:16,1542164190,2018-11-14T02:56:30,2018-11-13T21:56:30,1.993,4063.24,8.49,8.51,10.11,856.71,859.04,207.566666,40.50,1.0605,170,0,15.385,2.10683,4.21,52839,13.700000,23.033333,25.799999,13.700000,23.033333,25.799999,4584272.500000,1438479.750000,240757.593750,17322.232422,5482.933105,1521.866699
33:52:46,1542164220,2018-11-14T02:57:00,2018-11-13T21:57:00,1.993,4064.24,8.47,8.50,10.11,856.79,858.99,206.083328,40.52,1.0605,170,0,15.386,2.11547,4.21,52842,14.266666,20.733334,23.299999,14.266666,20.733334,23.299999,4586020.500000,1439038.375000,240864.734375,17328.800781,5484.666504,1522.566650
33:53:16,1542164250,2018-11-14T02:57:30,2018-11-13T21:57:30,1.994,4065.23,8.47,8.51,10.10,856.79,859.18,206.933334,40.55,1.0607,170,0,15.386,2.11233,4.21,52845,12.266666,17.000000,19.566668,12.266666,17.000000,19.566668,4587574.000000,1439528.875000,240936.140625,17336.666016,5487.000000,1523.333374
33:53:46,1542164280,2018-11-14T02:58:00,2018-11-13T21:58:00,1.993,4066.23,8.47,8.45,10.10,856.79,859.15,207.266663,40.52,1.0607,170,0,15.384,2.11442,4.21,52848,13.266666,17.733334,21.466667,13.266666,17.733334,21.466667,4589166.500000,1440027.750000,241029.734375,17343.500000,5490.799805,1523.633301
33:54:16,1542164310,2018-11-14T02:58:30,2018-11-13T21:58:30,1.993,4067.23,8.46,8.48,10.08,856.77,859.08,206.600006,40.60,1.0606,170,0,15.385,2.11049,4.21,52852,14.100000,21.066668,24.500000,14.100000,21.066668,24.500000,4590878.500000,1440572.250000,241140.328125,17352.433594,5495.033203,1524.133301
33:54:46,1542164340,2018-11-14T02:59:00,2018-11-13T21:59:00,1.993,4068.22,8.46,8.49,10.06,856.71,859.21,206.966660,40.66,1.0608,170,0,15.385,2.10945,4.21,52855,11.266666,18.133333,21.333334,11.266666,18.133333,21.333334,4592378.000000,1441045.250000,241243.671875,17361.300781,5498.133301,1524.133301
33:55:16,1542164370,2018-11-14T02:59:30,2018-11-13T21:59:30,1.991,4069.22,8.45,8.45,10.09,856.75,859.18,207.583328,40.55,1.0608,170,0,15.384,2.11128,4.21,52858,12.666667,19.033333,21.233334,12.666667,19.033333,21.233334,4593994.500000,1441554.625000,241353.328125,17368.767578,5499.633301,1524.133301
33:55:46,1542164400,2018-11-14T03:00:00,2018-11-13T22:00:00,1.993,4070.21,8.45,8.42,10.08,856.72,859.21,209.100006,40.58,1.0608,170,0,15.383,2.11442,4.21,52861,12.700000,18.900000,21.633333,12.700000,18.900000,21.633333,4595577.000000,1442049.125000,241450.203125,17376.966797,5501.766602,1525.366699
33:56:16,1542164430,2018-11-14T03:00:30,2018-11-13T22:00:30,1.990,4071.21,8.44,8.36,10.10,856.83,859.27,205.533340,40.61,1.0609,170,0,15.381,2.11809,4.12,52849,11.133333,17.433332,18.500000,11.133333,17.433332,18.500000,4597066.000000,1442513.625000,241533.203125,17384.966797,5503.133301,1525.866699
33:56:46,1542164460,2018-11-14T03:01:00,2018-11-13T22:01:00,1.991,4072.21,8.41,8.24,10.06,856.73,859.46,207.149994,40.61,1.0613,170,0,15.378,2.11206,4.13,52833,12.200000,17.799999,21.066668,12.200000,17.799999,21.066668,4598621.500000,1443001.750000,241630.937500,17391.033203,5506.533203,1526.466675
33:57:16,1542164490,2018-11-14T03:01:30,2018-11-13T22:01:30,1.989,4073.20,8.39,8.07,10.05,856.76,859.59,202.833328,40.63,1.0615,169,0,15.375,2.11128,4.12,52817,14.733334,21.566668,27.133333,14.733334,21.566668,27.133333,4600501.500000,1443592.375000,241733.140625,17401.033203,5512.466797,1529.133301
33:57:46,1542164520,2018-11-14T03:02:00,2018-11-13T22:02:00,1.994,4074.20,8.37,7.96,10.02,856.81,859.76,206.133331,40.60,1.0618,169,0,15.412,2.11835,4.12,52802,15.166667,22.433332,22.966667,15.166667,22.433332,22.966667,4602361.500000,1444178.125000,241838.000000,17405.966797,5512.799805,1529.333374
33:58:16,1542164550,2018-11-14T03:02:30,2018-11-13T22:02:30,1.994,4075.20,8.34,7.84,10.01,856.87,859.85,205.649994,40.63,1.0621,169,0,15.410,2.11966,4.12,52786,14.533334,19.933332,21.533333,14.533334,19.933332,21.533333,4604080.000000,1444724.000000,241928.406250,17412.300781,5513.700195,1529.500000
33:58:46,1542164580,2018-11-14T03:03:00,2018-11-13T22:03:00,1.992,4076.19,8.33,7.74,9.98,856.72,859.99,206.566666,40.72,1.0623,169,0,15.411,2.11468,4.11,52770,13.266666,20.133333,24.133333,13.266666,20.133333,24.133333,4605758.500000,1445250.375000,242030.671875,17421.099609,5518.433105,1530.766724
33:59:16,1542164610,2018-11-14T03:03:30,2018-11-13T22:03:30,1.992,4077.19,8.30,7.68,9.94,856.81,860.07,206.083328,40.74,1.0625,169,0,15.408,2.12071,4.11,52754,14.866667,21.766666,26.566668,14.866667,21.766666,26.566668,4607531.500000,1445813.750000,242135.531250,17432.232422,5523.666504,1531.933350
33:59:46,1542164640,2018-11-14T03:04:00,2018-11-13T22:04:00,1.991,4078.18,8.28,7.61,9.94,856.84,860.13,206.283340,40.72,1.0626,169,0,15.408,2.11364,4.11,52738,14.500000,21.933332,24.000000,14.500000,21.933332,24.000000,4609325.000000,1446376.500000,242250.234375,17437.099609,5525.933105,1532.266724
34:00:16,1542164670,2018-11-14T03:04:30,2018-11-13T22:04:30,1.991,4079.18,8.27,7.57,9.89,856.76,860.16,205.766663,40.83,1.0627,169,0,15.408,2.12387,4.11,52722,16.066668,21.733334,24.066668,16.066668,21.733334,24.066668,4611226.000000,1446974.875000,242360.359375,17442.000000,5528.100098,1533.099976
34:00:46,1542164700,2018-11-14T03:05:00,2018-11-13T22:05:00,1.990,4080.18,8.25,7.48,9.90,856.89,860.19,206.050003,40.83,1.0628,169,0,15.407,2.12045,4.10,52706,16.366667,23.966667,27.166666,16.366667,23.966667,27.166666,4613268.500000,1447609.750000,242472.406250,17454.400391,5531.933105,1534.000000
34:01:16,1542164730,2018-11-14T03:05:30,2018-11-13T22:05:30,1.990,4081.17,8.23,7.44,9.89,856.84,860.35,206.550003,40.86,1.0631,169,0,15.408,2.11076,4.11,52690,17.066668,25.066668,25.066668,17.066668,25.066668,25.066668,4615312.500000,1448258.875000,242597.296875,17458.466797,5531.933105,1534.000000
34:01:46,1542164760,2018-11-14T03:06:00,2018-11-13T22:06:00,1.989,4082.17,8.21,7.38,9.85,856.80,860.33,206.416672,40.90,1.0631,168,0,15.407,2.11154,4.11,52674,17.100000,24.900000,25.733334,17.100000,24.900000,25.733334,4617435.000000,1448926.500000,242715.703125,17464.232422,5533.000000,1534.000000
34:02:16,1542164790,2018-11-14T03:06:30,2018-11-13T22:06:30,1.996,4083.16,8.19,7.37,9.85,856.77,860.29,206.683334,40.95,1.0632,168,0,15.445,2.12150,4.10,52659,14.133333,20.600000,21.799999,14.133333,20.600000,21.799999,4619222.000000,1449491.250000,242806.562500,17469.433594,5534.533203,1534.000000
34:02:46,1542164820,2018-11-14T03:07:00,2018-11-13T22:07:00,1.997,4084.16,8.17,7.47,9.81,856.75,860.18,207.416672,41.04,1.0631,168,0,15.447,2.12124,4.21,52669,12.666667,18.500000,19.033333,12.666667,18.500000,19.033333,4620807.500000,1449990.625000,242891.234375,17475.199219,5534.866699,1534.333374
34:03:16,1542164850,2018-11-14T03:07:30,2018-11-13T22:07:30,1.997,4085.16,8.17,7.65,9.84,856.86,859.94,207.100006,41.18,1.0628,168,0,15.450,2.11626,4.21,52677,12.433333,19.566668,22.700001,12.433333,19.566668,22.700001,4622423.000000,1450497.625000,242988.234375,17485.066406,5537.733398,1537.199951
34:03:46,1542164880,2018-11-14T03:08:00,2018-11-13T22:08:00,1.998,4086.16,8.17,7.78,9.79,856.68,859.75,206.300003,41.17,1.0626,168,0,15.452,2.11783,4.21,52685,14.366667,19.466667,20.066668,14.366667,19.466667,20.066668,4624122.000000,1451024.500000,243090.828125,17487.900391,5538.200195,1537.466675
34:04:16,1542164910,2018-11-14T03:08:30,2018-11-13T22:08:30,1.999,4087.15,8.18,7.88,9.78,856.96,859.54,209.216660,41.18,1.0623,168,0,15.454,2.12334,4.21,52692,12.133333,20.466667,24.566668,12.133333,20.466667,24.566668,4625782.000000,1451535.125000,243196.234375,17499.699219,5541.200195,1537.466675
34:04:46,1542164940,2018-11-14T03:09:00,2018-11-13T22:09:00,2.000,4088.15,8.18,7.97,9.79,856.85,859.36,208.899994,41.17,1.0620,168,0,15.454,2.12387,4.21,52699,12.633333,20.900000,21.400000,12.633333,20.900000,21.400000,4627429.500000,1452052.750000,243302.562500,17510.533203,5541.466797,1537.466675
34:05:16,1542164970,2018-11-14T03:09:30,2018-11-13T22:09:30,2.000,4089.15,8.19,8.04,9.84,856.67,859.30,208.416672,41.14,1.0619,168,0,15.456,2.12360,4.21,52706,12.800000,17.166666,17.166666,12.800000,17.166666,17.166666,4628970.000000,1452543.750000,243375.171875,17511.400391,5541.466797,1537.466675
34:05:46,1542165000,2018-11-14T03:10:00,2018-11-13T22:10:00,2.000,4090.16,8.20,8.08,9.83,856.82,859.27,208.399994,41.08,1.0619,168,0,15.455,2.12465,4.21,52712,13.866667,18.866667,20.033333,13.866667,18.866667,20.033333,4630631.000000,1453073.375000,243453.828125,17514.800781,5542.333496,1537.466675
34:06:16,1542165030,2018-11-14T03:10:30,2018-11-13T22:10:30,2.000,4091.16,8.21,8.12,9.81,856.80,859.32,205.866669,41.11,1.0619,168,0,15.456,2.12176,4.21,52718,14.066667,19.066668,19.166666,14.066667,19.066668,19.166666,4632166.500000,1453574.000000,243548.968750,17518.732422,5542.433105,1537.566650
34:06:46,1542165060,2018-11-14T03:11:00,2018-11-13T22:11:00,2.001,4092.16,8.21,8.20,9.84,856.72,859.29,206.116669,41.00,1.0618,168,0,15.457,2.12649,4.21,52724,14.466666,20.233334,21.166666,14.466666,20.233334,21.166666,4633879.000000,1454121.250000,243652.171875,17523.666016,5543.433105,1538.566650
34:07:16,1542165090,2018-11-14T03:11:30,2018-11-13T22:11:30,2.000,4093.16,8.20,8.20,9.81,856.74,859.22,208.133331,40.74,1.0618,168,0,15.457,2.12465,4.21,52730,11.833333,19.400000,20.166666,11.833333,19.400000,20.166666,4635409.000000,1454603.750000,243755.640625,17530.199219,5544.666504,1539.199951
34:07:46,1542165120,2018-11-14T03:12:00,2018-11-13T22:12:00,2.002,4094.16,8.21,8.23,9.81,856.85,859.29,208.716660,40.69,1.0619,168,0,15.457,2.11940,4.21,52736,12.933333,20.400000,22.400000,12.933333,20.400000,22.400000,4637063.500000,1455121.250000,243859.968750,17535.599609,5545.766602,1539.199951
34:08:16,1542165150,2018-11-14T03:12:30,2018-11-13T22:12:30,2.001,4095.16,8.20,8.26,9.83,856.85,859.16,207.616669,40.74,1.0617,168,0,15.457,2.13149,4.21,52741,15.700000,23.333334,26.566668,15.700000,23.333334,26.566668,4638910.000000,1455712.250000,243986.640625,17548.066406,5548.066895,1539.766724
34:08:46,1542165180,2018-11-14T03:13:00,2018-11-13T22:13:00,1.998,4096.16,8.19,8.28,9.81,856.77,859.09,206.800003,40.80,1.0617,168,0,15.457,2.12045,4.21,52746,13.366667,21.299999,22.333334,13.366667,21.299999,22.333334,4640634.500000,1456258.375000,244095.359375,17553.833984,5549.233398,1540.933350
34:09:16,1542165210,2018-11-14T03:13:30,2018-11-13T22:13:30,1.999,4097.15,8.19,8.28,9.80,856.83,859.09,209.266663,40.75,1.0617,168,0,15.460,2.12176,4.21,52752,11.233334,18.266666,19.266666,11.233334,18.266666,19.266666,4642131.500000,1456726.000000,244188.640625,17560.699219,5550.033203,1541.199951
34:09:46,1542165240,2018-11-14T03:14:00,2018-11-13T22:14:00,1.999,4098.15,8.18,8.25,9.85,856.72,859.14,208.050003,40.70,1.0618,168,0,15.456,2.12203,4.21,52756,11.766666,16.833334,20.333334,11.766666,16.833334,20.333334,4643667.500000,1457208.250000,244265.296875,17568.232422,5553.766602,1541.800049
34:10:16,1542165270,2018-11-14T03:14:30,2018-11-13T22:14:30,1.998,4099.14,8.17,8.23,9.82,856.78,859.09,208.666672,40.80,1.0618,168,0,15.456,2.12281,4.21,52761,9.766666,18.333334,20.266666,9.766666,18.333334,20.266666,4645072.000000,1457654.500000,244356.906250,17577.632813,5556.133301,1541.800049
34:10:46,1542165300,2018-11-14T03:15:00,2018-11-13T22:15:00,1.999,4100.14,8.16,8.23,9.77,856.76,859.01,207.033340,40.79,1.0617,168,0,15.457,2.12465,4.21,52766,13.933333,19.500000,22.100000,13.933333,19.500000,22.100000,4646745.000000,1458177.375000,244456.093750,17585.033203,5559.066895,1542.666626
34:11:16,1542165330,2018-11-14T03:15:30,2018-11-13T22:15:30,2.000,4101.14,8.14,8.19,9.77,856.63,859.07,207.783340,40.96,1.0619,168,0,15.457,2.11757,4.21,52771,13.633333,19.466667,23.600000,13.633333,19.466667,23.600000,4648388.500000,1458700.375000,244558.703125,17594.800781,5563.100098,1543.533325
34:11:46,1542165360,2018-11-14T03:16:00,2018-11-13T22:16:00,2.000,4102.13,8.14,8.22,9.76,856.81,859.07,203.949997,40.95,1.0619,168,0,15.457,2.12623,4.21,52776,14.000000,20.600000,22.033333,14.000000,20.600000,22.033333,4650166.500000,1459249.250000,244654.437500,17599.699219,5564.533203,1543.966675
34:12:16,1542165390,2018-11-14T03:16:30,2018-11-13T22:16:30,1.999,4103.13,8.14,8.16,9.74,856.71,859.10,206.550003,40.95,1.0619,168,0,15.456,2.12281,4.21,52780,14.300000,21.766666,24.466667,14.300000,21.766666,24.466667,4651931.000000,1459806.000000,244765.296875,17610.066406,5567.933105,1544.400024
34:12:46,1542165420,2018-11-14T03:17:00,2018-11-13T22:17:00,1.998,4104.13,8.13,8.14,9.77,856.76,859.08,208.516663,40.94,1.0619,168,0,15.457,2.12071,4.21,52784,13.200000,19.966667,22.299999,13.200000,19.966667,22.299999,4653638.500000,1460342.500000,244872.171875,17617.566406,5569.299805,1544.400024
34:13:16,1542165450,2018-11-14T03:17:30,2018-11-13T22:17:30,1.997,4105.12,8.11,8.14,9.74,856.69,859.13,204.649994,40.96,1.0620,168,0,15.455,2.12098,4.21,52789,14.966666,20.266666,23.033333,14.966666,20.266666,23.033333,4655357.500000,1460879.250000,244978.703125,17626.132813,5571.500000,1545.699951
34:13:46,1542165480,2018-11-14T03:18:00,2018-11-13T22:18:00,1.997,4106.12,8.10,8.11,9.77,856.74,859.05,206.300003,41.01,1.0620,168,0,15.455,2.11652,4.21,52793,12.366667,17.733334,22.433332,12.366667,17.733334,22.433332,4656933.000000,1461367.625000,245067.437500,17635.367188,5575.500000,1547.833374
34:14:16,1542165510,2018-11-14T03:18:30,2018-11-13T22:18:30,1.996,4107.11,8.10,8.12,9.75,856.77,859.11,210.300003,41.05,1.0621,168,0,15.457,2.11652,4.21,52797,12.600000,19.500000,21.400000,12.600000,19.500000,21.400000,4658496.000000,1461862.625000,245165.000000,17642.400391,5577.266602,1548.733276
34:14:46,1542165540,2018-11-14T03:19:00,2018-11-13T22:19:00,1.995,4108.11,8.09,8.11,9.73,856.72,859.11,208.266663,41.05,1.0621,168,0,15.457,2.12150,4.21,52801,15.166667,23.533333,23.933332,15.166667,23.533333,23.933332,4660319.500000,1462437.500000,245292.000000,17645.599609,5577.899902,1548.733276
34:15:16,1542165570,2018-11-14T03:19:30,2018-11-13T22:19:30,1.996,4109.11,8.07,8.08,9.69,856.90,859.11,204.433334,41.07,1.0622,168,0,15.456,2.11704,4.21,52805,12.833333,17.466667,17.799999,12.833333,17.466667,17.799999,4661913.000000,1462943.500000,245363.500000,17647.199219,5578.433105,1548.733276
34:15:46,1542165600,2018-11-14T03:20:00,2018-11-13T22:20:00,1.997,4110.10,8.05,8.08,9.72,856.83,859.07,208.266663,41.07,1.0622,168,0,15.455,2.12281,4.21,52809,13.733334,18.333334,19.000000,13.733334,18.333334,19.000000,4663566.500000,1463463.125000,245443.906250,17649.933594,5578.700195,1548.733276
34:16:16,1542165630,2018-11-14T03:20:30,2018-11-13T22:20:30,1.996,4111.10,8.04,8.06,9.65,856.78,859.12,206.699997,41.17,1.0623,168,0,15.456,2.12045,4.21,52813,12.200000,18.366667,19.166666,12.200000,18.366667,19.166666,4665081.500000,1463941.625000,245527.828125,17656.300781,5579.866699,1548.733276
34:16:46,1542165660,2018-11-14T03:21:00,2018-11-13T22:21:00,1.996,4112.10,8.03,8.08,9.65,856.84,859.20,205.149994,41.25,1.0624,168,0,15.456,2.12728,4.21,52817,15.633333,24.133333,26.433332,15.633333,24.133333,26.433332,4667003.500000,1464543.125000,245646.828125,17663.699219,5582.133301,1549.466675
34:17:16,1542165690,2018-11-14T03:21:30,2018-11-13T22:21:30,1.996,4113.09,8.02,8.08,9.65,856.84,859.10,206.583328,41.23,1.0623,168,0,15.455,2.11730,4.21,52820,14.966666,19.666666,20.833334,14.966666,19.666666,20.833334,4668754.500000,1465093.250000,245728.000000,17669.800781,5582.766602,1550.099976
34:17:46,1542165720,2018-11-14T03:22:00,2018-11-13T22:22:00,1.995,4114.09,8.01,8.07,9.66,856.84,859.05,205.766663,41.24,1.0623,168,0,15.454,2.11783,4.21,52824,13.200000,19.366667,21.500000,13.200000,19.366667,21.500000,4670422.500000,1465626.125000,245817.203125,17673.900391,5585.133301,1550.866699
34:18:16,1542165750,2018-11-14T03:22:30,2018-11-13T22:22:30,1.993,4115.08,8.01,8.01,9.64,856.71,859.08,207.583328,41.27,1.0624,168,0,15.456,2.11757,4.21,52828,14.600000,22.066668,26.933332,14.600000,22.066668,26.933332,4672281.000000,1466222.125000,245931.031250,17686.433594,5590.000000,1550.866699
34:18:46,1542165780,2018-11-14T03:23:00,2018-11-13T22:23:00,1.993,4116.08,7.99,7.99,9.61,856.72,859.29,205.833328,41.22,1.0627,168,0,15.453,2.11599,4.21,52831,12.666667,18.299999,21.400000,12.666667,18.299999,21.400000,4673825.500000,1466716.125000,246007.734375,17694.966797,5592.766602,1551.466675
34:19:16,1542165810,2018-11-14T03:23:30,2018-11-13T22:23:30,1.992,4117.08,7.97,8.03,9.63,856.75,859.16,210.466660,41.22,1.0626,168,0,15.454,2.10997,4.21,52834,9.333333,14.800000,17.100000,9.333333,14.800000,17.100000,4675080.000000,1467116.625000,246078.265625,17701.433594,5595.100098,1552.133301
34:19:46,1542165840,2018-11-14T03:24:00,2018-11-13T22:24:00,1.992,4118.07,7.97,7.99,9.59,856.69,859.27,207.633331,41.19,1.0628,168,0,15.454,2.11993,4.21,52838,10.266666,16.066668,18.500000,10.266666,16.066668,18.500000,4676417.000000,1467536.625000,246159.203125,17708.800781,5598.033203,1552.599976
34:20:16,1542165870,2018-11-14T03:24:30,2018-11-13T22:24:30,1.993,4119.07,7.96,7.97,9.63,856.75,859.22,205.533340,41.36,1.0627,168,0,15.455,2.11547,4.21,52841,10.366667,15.366667,15.900000,10.366667,15.366667,15.900000,4677722.000000,1467956.250000,246238.859375,17712.599609,5599.000000,1552.599976
34:20:46,1542165900,2018-11-14T03:25:00,2018-11-13T22:25:00,1.991,4120.06,7.94,7.96,9.60,856.75,859.12,207.366669,41.23,1.0627,168,0,15.453,2.11862,4.21,52844,12.033334,16.900000,18.400000,12.033334,16.900000,18.400000,4679228.500000,1468432.875000,246314.734375,17716.767578,5600.299805,1553.466675
34:21:16,1542165930,2018-11-14T03:25:30,2018-11-13T22:25:30,1.993,4121.06,7.93,7.94,9.56,856.72,859.07,208.100006,41.26,1.0627,168,0,15.455,2.11626,4.21,52848,12.766666,20.133333,21.933332,12.766666,20.133333,21.933332,4680840.000000,1468942.125000,246418.468750,17724.000000,5602.033203,1553.466675
34:21:46,1542165960,2018-11-14T03:26:00,2018-11-13T22:26:00,1.991,4122.06,7.91,7.97,9.59,856.75,859.07,209.383331,41.28,1.0627,168,0,15.453,2.11468,4.21,52851,14.600000,19.233334,20.933332,14.600000,19.233334,20.933332,4682658.000000,1469500.625000,246498.937500,17727.632813,5603.966797,1554.099976
34:22:16,1542165990,2018-11-14T03:26:30,2018-11-13T22:26:30,1.988,4123.05,7.90,7.93,9.56,856.76,859.29,210.149994,41.35,1.0630,167,0,15.453,2.11076,4.21,52854,11.233334,15.800000,17.900000,11.233334,15.800000,17.900000,4684042.500000,1469936.750000,246572.593750,17733.099609,5605.066895,1555.199951
34:22:46,1542166020,2018-11-14T03:27:00,2018-11-13T22:27:00,1.995,4124.05,7.89,7.91,9.53,856.76,859.21,210.633331,41.28,1.0630,167,0,15.491,2.12203,4.21,52857,11.866667,16.466667,18.566668,11.866667,16.466667,18.566668,4685487.000000,1470384.750000,246652.671875,17738.099609,5606.166504,1556.300049
34:23:16,1542166050,2018-11-14T03:27:30,2018-11-13T22:27:30,1.996,4125.04,7.89,7.91,9.53,856.76,859.16,209.300003,41.26,1.0629,167,0,15.488,2.12124,4.13,52856,11.400000,14.633333,15.766666,11.400000,14.633333,15.766666,4686826.000000,1470808.250000,246718.859375,17741.433594,5607.133301,1556.933350
34:23:46,1542166080,2018-11-14T03:28:00,2018-11-13T22:28:00,1.994,4126.04,7.87,7.79,9.52,856.84,859.40,207.766663,41.34,1.0633,167,0,15.487,2.12702,4.12,52840,10.333333,13.966666,15.300000,10.333333,13.966666,15.300000,4688054.500000,1471201.250000,246772.062500,17747.900391,5609.066895,1557.400024
34:24:16,1542166110,2018-11-14T03:28:30,2018-11-13T22:28:30,1.993,4127.04,7.87,7.62,9.53,856.79,859.54,208.716660,41.11,1.0635,167,0,15.485,2.11993,4.12,52824,11.200000,16.466667,18.299999,11.200000,16.466667,18.299999,4689489.500000,1471648.500000,246844.140625,17754.166016,5611.233398,1558.133301
34:24:46,1542166140,2018-11-14T03:29:00,2018-11-13T22:29:00,1.994,4128.03,7.84,7.51,9.48,856.83,859.62,207.483337,41.35,1.0637,167,0,15.483,2.12597,4.12,52808,11.633333,18.299999,21.533333,11.633333,18.299999,21.533333,4691026.500000,1472130.000000,246934.796875,17762.533203,5613.500000,1558.966675
34:25:16,1542166170,2018-11-14T03:29:30,2018-11-13T22:29:30,1.992,4129.03,7.82,7.37,9.48,856.78,859.81,206.816666,41.31,1.0640,167,0,15.480,2.12045,4.12,52792,17.033333,22.433332,23.766666,17.033333,22.433332,23.766666,4692998.000000,1472755.750000,247041.968750,17765.333984,5615.200195,1560.066650
34:25:46,1542166200,2018-11-14T03:30:00,2018-11-13T22:30:00,1.992,4130.03,7.79,7.31,9.44,856.76,859.87,208.333328,41.42,1.0642,167,0,15.479,2.11521,4.11,52776,15.100000,21.133333,23.733334,15.100000,21.133333,23.733334,4694824.500000,1473332.125000,247144.968750,17771.000000,5617.799805,1560.699951
34:26:16,1542166230,2018-11-14T03:30:30,2018-11-13T22:30:30,1.988,4131.02,7.78,7.21,9.41,856.86,860.06,209.883331,41.65,1.0645,166,0,15.478,2.11783,4.11,52761,13.333333,17.166666,18.366667,13.333333,17.166666,18.366667,4696439.500000,1473834.625000,247219.234375,17773.500000,5619.433105,1560.833374
34:26:46,1542166260,2018-11-14T03:31:00,2018-11-13T22:31:00,1.994,4132.02,7.74,7.10,9.43,856.82,860.04,210.033340,41.60,1.0646,166,0,15.518,2.12571,4.10,52744,9.233334,14.133333,15.800000,9.233334,14.133333,15.800000,4697649.000000,1474213.375000,247304.640625,17776.666016,5620.899902,1561.566650
34:27:16,1542166290,2018-11-14T03:31:30,2018-11-13T22:31:30,1.993,4133.01,7.73,7.04,9.36,856.72,860.23,209.466660,41.60,1.0649,166,0,15.517,2.11940,4.11,52729,12.333333,16.566668,18.766666,12.333333,16.566668,18.766666,4699163.000000,1474679.250000,247381.437500,17781.232422,5623.299805,1562.400024
34:27:46,1542166320,2018-11-14T03:32:00,2018-11-13T22:32:00,1.994,4134.01,7.71,6.98,9.39,856.75,860.26,206.516663,41.71,1.0650,166,0,15.514,2.12281,4.11,52713,11.866667,15.266666,17.433332,11.866667,15.266666,17.433332,4700583.500000,1475122.375000,247463.562500,17784.699219,5626.333496,1562.800049
34:28:16,1542166350,2018-11-14T03:32:30,2018-11-13T22:32:30,1.990,4135.01,7.69,6.93,9.35,856.78,860.35,210.233337,41.80,1.0652,166,0,15.513,2.11599,4.11,52697,10.966666,15.566667,18.766666,10.966666,15.566667,18.766666,4701971.500000,1475565.625000,247549.296875,17790.232422,5630.133301,1563.733276
34:28:46,1542166380,2018-11-14T03:33:00,2018-11-13T22:33:00,1.992,4136.00,7.67,6.88,9.35,856.83,860.27,209.683334,41.80,1.0651,166,0,15.512,2.11993,4.10,52681,11.266666,17.033333,18.500000,11.266666,17.033333,18.500000,4703403.500000,1476015.875000,247634.765625,17793.933594,5631.233398,1564.166626
34:29:16,1542166410,2018-11-14T03:33:30,2018-11-13T22:33:30,1.991,4137.00,7.65,6.97,9.32,856.81,860.25,206.083328,41.83,1.0652,166,0,15.519,2.12308,4.21,52689,11.033334,15.133333,16.700001,11.033334,15.133333,16.700001,4704825.500000,1476450.375000,247703.906250,17798.400391,5632.966797,1564.166626
34:29:46,1542166440,2018-11-14T03:34:00,2018-11-13T22:34:00,1.991,4137.99,7.65,7.13,9.31,856.86,859.99,206.566666,41.85,1.0649,166,0,15.520,2.12308,4.21,52698,11.666667,19.233334,22.266666,11.666667,19.233334,22.266666,4706315.500000,1476923.750000,247805.000000,17807.300781,5635.466797,1564.666626
34:30:16,1542166470,2018-11-14T03:34:30,2018-11-13T22:34:30,1.995,4138.99,7.64,7.28,9.31,856.84,859.69,211.483337,41.84,1.0645,166,0,15.523,2.12176,4.21,52705,11.833333,19.666666,22.566668,11.833333,19.666666,22.566668,4707775.000000,1477389.125000,247902.000000,17816.232422,5637.966797,1565.333374
34:30:46,1542166500,2018-11-14T03:35:00,2018-11-13T22:35:00,1.997,4139.99,7.64,7.38,9.32,856.84,859.67,206.866669,41.78,1.0645,166,0,15.524,2.12098,4.21,52712,12.300000,17.000000,17.766666,12.300000,17.000000,17.766666,4709202.000000,1477840.500000,247987.593750,17819.533203,5638.899902,1565.733276
34:31:16,1542166530,2018-11-14T03:35:30,2018-11-13T22:35:30,1.999,4140.98,7.65,7.48,9.28,856.81,859.35,209.733337,41.88,1.0641,166,0,15.526,2.12833,4.21,52718,12.766666,18.866667,20.799999,12.766666,18.866667,20.799999,4710810.500000,1478352.875000,248077.796875,17822.466797,5640.600098,1566.233276
34:31:46,1542166560,2018-11-14T03:36:00,2018-11-13T22:36:00,1.999,4141.98,7.66,7.54,9.29,856.79,859.42,210.583328,41.81,1.0641,166,0,15.526,2.12833,4.21,52725,12.266666,17.333334,19.333334,12.266666,17.333334,19.333334,4712324.500000,1478824.250000,248160.000000,17826.966797,5642.033203,1566.599976
34:32:16,1542166590,2018-11-14T03:36:30,2018-11-13T22:36:30,2.000,4142.98,7.69,7.60,9.30,856.86,859.37,208.800003,41.76,1.0639,166,0,15.525,2.13097,4.21,52731,14.000000,22.533333,23.366667,14.000000,22.533333,23.366667,4714086.000000,1479386.125000,248282.531250,17832.267578,5643.566895,1566.599976
34:32:46,1542166620,2018-11-14T03:37:00,2018-11-13T22:37:00,1.999,4143.97,7.69,7.63,9.35,856.86,859.34,208.283340,41.84,1.0639,166,0,15.526,2.13097,4.21,52736,12.933333,19.633333,19.700001,12.933333,19.633333,19.700001,4715761.000000,1479921.125000,248367.406250,17837.232422,5643.600098,1566.599976
34:33:16,1542166650,2018-11-14T03:37:30,2018-11-13T22:37:30,2.000,4144.97,7.70,7.66,9.35,856.85,859.26,205.550003,41.75,1.0638,166,0,15.528,2.13018,4.21,52742,12.200000,21.833334,22.966667,12.200000,21.833334,22.966667,4717369.500000,1480424.375000,248482.171875,17842.900391,5644.833496,1566.599976
34:33:46,1542166680,2018-11-14T03:38:00,2018-11-13T22:38:00,2.000,4145.96,7.69,7.70,9.35,856.70,859.16,209.649994,41.80,1.0637,166,0,15.530,2.12807,4.21,52747,12.433333,20.200001,20.833334,12.433333,20.200001,20.833334,4718994.000000,1480925.875000,248574.031250,17849.966797,5645.399902,1566.599976
34:34:16,1542166710,2018-11-14T03:38:30,2018-11-13T22:38:30,2.000,4146.96,7.70,7.72,9.34,856.75,859.20,205.433334,41.77,1.0637,166,0,15.530,2.12991,4.21,52752,14.200000,22.133333,23.900000,14.200000,22.133333,23.900000,4720736.000000,1481480.375000,248678.296875,17861.166016,5646.100098,1567.300049
34:34:46,1542166740,2018-11-14T03:39:00,2018-11-13T22:39:00,2.001,4147.96,7.70,7.73,9.34,856.88,859.20,209.533340,41.76,1.0637,166,0,15.531,2.12939,4.21,52757,13.033334,18.799999,20.466667,13.033334,18.799999,20.466667,4722348.500000,1481982.625000,248760.406250,17865.867188,5647.399902,1568.599976
34:35:16,1542166770,2018-11-14T03:39:30,2018-11-13T22:39:30,2.001,4148.95,7.71,7.74,9.36,856.75,859.14,207.566666,41.87,1.0636,166,0,15.531,2.13255,4.21,52762,11.633333,15.700000,17.666666,11.633333,15.700000,17.666666,4723714.000000,1482416.250000,248848.906250,17869.199219,5649.533203,1570.400024
34:35:46,1542166800,2018-11-14T03:40:00,2018-11-13T22:40:00,2.001,4149.95,7.71,7.79,9.42,856.83,859.04,210.066666,41.77,1.0635,166,0,15.530,2.12597,4.21,52767,9.866667,16.866667,21.833334,9.866667,16.866667,21.833334,4725111.500000,1482849.250000,248941.562500,17879.066406,5654.533203,1572.400024
34:36:16,1542166830,2018-11-14T03:40:30,2018-11-13T22:40:30,2.002,4150.95,7.71,7.78,9.39,856.83,859.25,208.899994,41.77,1.0637,166,0,15.531,2.12623,4.21,52772,13.900000,19.366667,22.266666,13.900000,19.366667,22.266666,4726751.000000,1483366.000000,249029.765625,17889.333984,5656.566895,1572.633301
34:36:46,1542166860,2018-11-14T03:41:00,2018-11-13T22:41:00,2.002,4151.94,7.72,7.77,9.37,856.82,859.09,209.116669,41.74,1.0635,166,0,15.530,2.12991,4.21,52777,12.433333,18.133333,21.833334,12.433333,18.133333,21.833334,4728286.000000,1483843.250000,249119.765625,17900.367188,5659.933105,1572.666626
34:37:16,1542166890,2018-11-14T03:41:30,2018-11-13T22:41:30,2.002,4152.94,7.72,7.77,9.34,856.90,859.14,208.383331,41.70,1.0635,166,0,15.530,2.13018,4.21,52781,14.866667,22.366667,26.400000,14.866667,22.366667,26.400000,4730081.500000,1484405.875000,249231.359375,17912.199219,5663.766602,1574.033325
34:37:46,1542166920,2018-11-14T03:42:00,2018-11-13T22:42:00,2.001,4153.94,7.73,7.79,9.38,856.93,859.27,209.533340,41.75,1.0637,166,0,15.530,2.12281,4.21,52785,16.700001,25.700001,31.799999,16.700001,25.700001,31.799999,4732055.500000,1485028.625000,249367.640625,17923.433594,5670.433105,1577.300049
34:38:16,1542166950,2018-11-14T03:42:30,2018-11-13T22:42:30,2.001,4154.93,7.72,7.80,9.36,856.85,859.06,208.300003,41.76,1.0634,166,0,15.530,2.12623,4.21,52790,14.600000,19.566668,22.466667,14.600000,19.566668,22.466667,4733828.500000,1485579.625000,249455.968750,17929.199219,5673.500000,1578.166626
34:38:46,1542166980,2018-11-14T03:43:00,2018-11-13T22:43:00,2.002,4155.93,7.72,7.79,9.37,856.80,859.25,208.350006,41.87,1.0637,166,0,15.529,2.13386,4.21,52794,13.866667,24.533333,24.700001,13.866667,24.533333,24.700001,4735647.000000,1486156.125000,249575.093750,17934.333984,5673.633301,1578.166626
34:39:16,1542167010,2018-11-14T03:43:30,2018-11-13T22:43:30,2.001,4156.93,7.73,7.82,9.35,856.82,859.27,208.699997,41.89,1.0637,166,0,15.530,2.12439,4.21,52798,13.566667,21.066668,22.000000,13.566667,21.066668,22.000000,4737365.500000,1486698.875000,249686.562500,17937.466797,5674.500000,1578.166626
34:39:46,1542167040,2018-11-14T03:44:00,2018-11-13T22:44:00,2.002,4157.93,7.72,7.78,9.35,856.93,859.17,209.216660,41.92,1.0636,166,0,15.530,2.12991,4.21,52802,13.066667,18.000000,18.400000,13.066667,18.000000,18.400000,4738953.500000,1487192.375000,249779.640625,17938.132813,5674.500000,1578.166626
34:40:16,1542167070,2018-11-14T03:44:30,2018-11-13T22:44:30,2.001,4158.92,7.71,7.75,9.38,856.80,859.30,209.483337,41.91,1.0638,166,0,15.529,2.12623,4.21,52806,13.200000,19.833334,20.366667,13.200000,19.833334,20.366667,4740665.500000,1487725.500000,249873.640625,17940.699219,5674.799805,1578.466675
34:40:46,1542167100,2018-11-14T03:45:00,2018-11-13T22:45:00,2.000,4159.92,7.72,7.78,9.39,856.80,859.30,210.133331,41.96,1.0637,166,0,15.529,2.12939,4.21,52810,15.433333,24.500000,26.133333,15.433333,24.500000,26.133333,4742605.000000,1488333.375000,250002.703125,17944.099609,5676.233398,1578.733276
34:41:16,1542167130,2018-11-14T03:45:30,2018-11-13T22:45:30,2.001,4160.92,7.73,7.77,9.36,856.88,859.32,210.166672,41.95,1.0637,166,0,15.530,2.12702,4.21,52814,15.900000,22.666666,22.766666,15.900000,22.666666,22.766666,4744538.000000,1488942.000000,250116.500000,17945.433594,5676.233398,1578.733276
34:41:46,1542167160,2018-11-14T03:46:00,2018-11-13T22:46:00,2.001,4161.91,7.73,7.79,9.35,856.93,859.35,209.100006,41.65,1.0638,166,0,15.529,2.12781,4.21,52818,16.333334,25.233334,28.433332,16.333334,25.233334,28.433332,4746550.500000,1489572.500000,250243.031250,17954.466797,5679.566895,1579.666626
34:42:16,1542167190,2018-11-14T03:46:30,2018-11-13T22:46:30,2.000,4162.91,7.73,7.76,9.33,856.85,859.14,209.666672,41.98,1.0635,166,0,15.529,2.12860,4.21,52821,12.900000,19.500000,20.533333,12.900000,19.500000,20.533333,4748161.500000,1490083.125000,250339.828125,17958.867188,5680.566895,1580.466675
34:42:46,1542167220,2018-11-14T03:47:00,2018-11-13T22:47:00,2.002,4163.91,7.73,7.76,9.36,856.93,859.35,209.083328,41.98,1.0638,166,0,15.530,2.13097,4.21,52825,12.400000,18.766666,19.766666,12.400000,18.766666,19.766666,4749686.000000,1490567.500000,250433.562500,17964.767578,5681.566895,1580.733276
34:43:16,1542167250,2018-11-14T03:47:30,2018-11-13T22:47:30,2.002,4164.90,7.73,7.75,9.39,856.85,859.27,205.716660,42.06,1.0637,166,0,15.530,2.13044,4.21,52828,11.966666,17.799999,19.866667,11.966666,17.799999,19.866667,4751129.500000,1491025.500000,250525.828125,17969.466797,5682.700195,1581.333374
34:43:46,1542167280,2018-11-14T03:48:00,2018-11-13T22:48:00,2.003,4165.90,7.73,7.73,9.33,857.01,859.38,210.183334,42.05,1.0638,166,0,15.530,2.12387,4.21,52832,11.133333,15.700000,18.133333,11.133333,15.700000,18.133333,4752543.000000,1491463.500000,250602.906250,17975.132813,5684.566895,1581.766724
34:44:16,1542167310,2018-11-14T03:48:30,2018-11-13T22:48:30,2.003,4166.90,7.74,7.73,9.37,856.90,859.32,208.766663,42.04,1.0637,166,0,15.529,2.13255,4.21,52835,12.566667,17.833334,20.766666,12.566667,17.833334,20.766666,4754149.000000,1491964.125000,250687.031250,17979.966797,5688.066895,1582.666626
34:44:46,1542167340,2018-11-14T03:49:00,2018-11-13T22:49:00,2.004,4167.89,7.73,7.73,9.36,856.85,859.35,208.199997,41.99,1.0638,166,0,15.529,2.13202,4.21,52839,13.266666,22.200001,24.733334,13.266666,22.200001,24.733334,4755887.000000,1492515.500000,250800.906250,17988.933594,5690.933105,1583.066650
34:45:16,1542167370,2018-11-14T03:49:30,2018-11-13T22:49:30,2.004,4168.89,7.74,7.76,9.38,856.92,859.35,206.449997,41.91,1.0637,166,0,15.530,2.12702,4.21,52842,18.266666,27.066668,29.700001,18.266666,27.066668,29.700001,4758083.500000,1493208.500000,250934.406250,17996.933594,5693.500000,1583.066650
34:45:46,1542167400,2018-11-14T03:50:00,2018-11-13T22:50:00,2.003,4169.89,7.75,7.71,9.40,856.98,859.35,207.716660,41.91,1.0637,166,0,15.530,2.13123,4.21,52845,15.966666,23.200001,25.533333,15.966666,23.200001,25.533333,4760001.500000,1493820.250000,251048.968750,18002.599609,5694.933105,1583.066650
34:46:16,1542167430,2018-11-14T03:50:30,2018-11-13T22:50:30,2.003,4170.89,7.75,7.74,9.40,856.92,859.51,206.133331,41.79,1.0639,166,0,15.528,2.12833,4.21,52848,13.266666,20.266666,22.866667,13.266666,20.266666,22.866667,4761633.000000,1494343.875000,251153.234375,18008.000000,5698.399902,1583.733276
34:46:46,1542167460,2018-11-14T03:51:00,2018-11-13T22:51:00,2.003,4171.88,7.75,7.73,9.34,857.00,859.45,204.416672,41.85,1.0638,166,0,15.530,2.13465,4.21,52851,13.200000,22.366667,23.833334,13.200000,22.366667,23.833334,4763305.000000,1494869.625000,251277.062500,18015.099609,5699.200195,1584.033325
34:47:16,1542167490,2018-11-14T03:51:30,2018-11-13T22:51:30,2.002,4172.88,7.75,7.71,9.41,856.92,859.48,207.883331,41.71,1.0639,166,0,15.530,2.13149,4.21,52854,11.133333,17.366667,20.466667,11.133333,17.366667,20.466667,4764713.500000,1495306.875000,251371.328125,18023.533203,5702.100098,1584.800049
34:47:46,1542167520,2018-11-14T03:52:00,2018-11-13T22:52:00,2.003,4173.88,7.76,7.72,9.40,857.07,859.51,207.000000,41.70,1.0638,166,0,15.529,2.13597,4.21,52857,11.966666,16.633333,17.266666,11.966666,16.633333,17.266666,4766227.000000,1495773.125000,251447.593750,18025.933594,5702.600098,1585.166626
34:48:16,1542167550,2018-11-14T03:52:30,2018-11-13T22:52:30,2.003,4174.87,7.76,7.72,9.41,857.10,859.51,207.283340,41.72,1.0638,166,0,15.525,2.12702,4.13,52855,12.133333,16.600000,18.000000,12.133333,16.600000,18.000000,4767696.500000,1496229.125000,251527.406250,18030.466797,5703.833496,1585.800049
34:48:46,1542167580,2018-11-14T03:53:00,2018-11-13T22:53:00,2.001,4175.87,7.78,7.59,9.43,857.04,859.64,208.266663,41.70,1.0639,166,0,15.524,2.12518,4.12,52839,12.400000,18.100000,18.600000,12.400000,18.100000,18.600000,4769157.500000,1496700.000000,251608.671875,18034.466797,5704.500000,1586.033325
34:49:16,1542167610,2018-11-14T03:53:30,2018-11-13T22:53:30,2.000,4176.87,7.76,7.45,9.40,857.02,859.77,208.533340,41.69,1.0642,166,0,15.521,2.12676,4.12,52824,11.966666,17.400000,18.233334,11.966666,17.400000,18.233334,4770633.000000,1497165.375000,251693.593750,18038.500000,5705.366699,1586.033325
34:49:46,1542167640,2018-11-14T03:54:00,2018-11-13T22:54:00,2.000,4177.86,7.74,7.32,9.36,856.95,859.94,206.300003,41.69,1.0645,166,0,15.521,2.13413,4.12,52808,12.200000,16.233334,17.666666,12.200000,16.233334,17.666666,4772081.500000,1497624.375000,251763.203125,18042.867188,5706.666504,1586.199951
34:50:16,1542167670,2018-11-14T03:54:30,2018-11-13T22:54:30,1.998,4178.86,7.73,7.18,9.38,856.90,860.12,210.033340,41.75,1.0647,166,0,15.518,2.12702,4.11,52791,11.700000,17.900000,20.366667,11.700000,17.900000,20.366667,4773526.000000,1498089.375000,251856.671875,18049.232422,5709.133301,1586.900024
34:50:46,1542167700,2018-11-14T03:55:00,2018-11-13T22:55:00,1.997,4179.85,7.71,7.07,9.36,856.98,860.31,208.366669,41.83,1.0650,166,0,15.514,2.12965,4.11,52776,11.500000,18.066668,22.133333,11.500000,18.066668,22.133333,4775038.000000,1498559.750000,251949.062500,18058.466797,5713.533203,1586.900024
34:51:16,1542167730,2018-11-14T03:55:30,2018-11-13T22:55:30,1.996,4180.85,7.69,6.99,9.36,856.96,860.46,205.866669,41.85,1.0653,166,0,15.515,2.12439,4.11,52760,12.533334,18.600000,21.533333,12.533334,18.600000,21.533333,4776581.500000,1499049.875000,252044.796875,18065.966797,5717.166504,1586.900024
34:51:46,1542167760,2018-11-14T03:56:00,2018-11-13T22:56:00,1.994,4181.85,7.70,6.93,9.32,856.96,860.56,209.449997,41.87,1.0654,166,0,15.513,2.12544,4.11,52744,12.533334,18.833334,22.466667,12.533334,18.833334,22.466667,4778195.000000,1499561.125000,252141.000000,18075.033203,5720.899902,1586.900024
34:52:16,1542167790,2018-11-14T03:56:30,2018-11-13T22:56:30,1.996,4182.84,7.66,6.83,9.32,856.94,860.54,207.449997,41.91,1.0655,166,0,15.513,2.12150,4.10,52728,11.833333,16.733334,18.533333,11.833333,16.733334,18.533333,4779640.500000,1500017.250000,252220.062500,18079.066406,5722.833496,1587.766724
34:52:46,1542167820,2018-11-14T03:57:00,2018-11-13T22:57:00,1.995,4183.84,7.64,6.81,9.29,856.95,860.60,207.466660,41.92,1.0657,166,0,15.512,2.12912,4.10,52712,11.666667,15.200000,18.133333,11.666667,15.200000,18.133333,4781026.500000,1500452.750000,252288.328125,18084.400391,5726.633301,1588.900024
34:53:16,1542167850,2018-11-14T03:57:30,2018-11-13T22:57:30,1.995,4184.84,7.63,6.72,9.26,857.05,860.60,208.533340,42.01,1.0657,166,0,15.512,2.12387,4.10,52696,12.566667,16.333334,19.866667,12.566667,16.333334,19.866667,4782525.500000,1500924.875000,252360.468750,18093.599609,5729.933105,1589.533325
34:53:46,1542167880,2018-11-14T03:58:00,2018-11-13T22:58:00,1.994,4185.83,7.60,6.74,9.26,857.04,860.63,207.683334,42.08,1.0658,166,0,15.514,2.12676,4.21,52688,12.266666,16.766666,19.266666,12.266666,16.766666,19.266666,4784033.000000,1501397.875000,252439.671875,18099.966797,5732.133301,1589.533325
34:54:16,1542167910,2018-11-14T03:58:30,2018-11-13T22:58:30,1.995,4186.83,7.59,6.82,9.22,857.06,860.61,202.583328,42.27,1.0659,166,0,15.518,2.12965,4.21,52697,11.833333,18.799999,21.533333,11.833333,18.799999,21.533333,4785531.000000,1501875.250000,252529.093750,18108.367188,5734.500000,1590.900024
34:54:46,1542167940,2018-11-14T03:59:00,2018-11-13T22:59:00,1.996,4187.82,7.59,7.00,9.24,856.98,860.37,208.550003,42.11,1.0656,166,0,15.521,2.12387,4.21,52705,11.566667,16.700001,18.033333,11.566667,16.700001,18.033333,4786969.500000,1502334.500000,252603.968750,18112.933594,5735.700195,1591.266724
34:55:16,1542167970,2018-11-14T03:59:30,2018-11-13T22:59:30,1.995,4188.82,7.59,7.06,9.25,856.98,860.08,208.833328,42.00,1.0652,166,0,15.522,2.12833,4.21,52712,12.566667,18.000000,21.066668,12.566667,18.000000,21.066668,4788511.000000,1502816.875000,252697.093750,18120.466797,5739.200195,1592.133301
34:55:46,1542168000,2018-11-14T04:00:00,2018-11-13T23:00:00,1.997,4189.82,7.61,7.23,9.23,856.98,859.99,206.600006,42.07,1.0650,166,0,15.523,2.12544,4.21,52719,14.066667,19.700001,21.700001,14.066667,19.700001,21.700001,4790164.500000,1503343.625000,252797.640625,18124.632813,5741.066895,1593.133301
34:56:16,1542168030,2018-11-14T04:00:30,2018-11-13T23:00:30,1.998,4190.81,7.60,7.29,9.20,856.98,859.75,205.033340,41.95,1.0648,166,0,15.525,2.12833,4.21,52725,12.800000,17.833334,19.500000,12.800000,17.833334,19.500000,4791682.500000,1503833.750000,252876.703125,18128.533203,5742.666504,1593.866699
34:56:46,1542168060,2018-11-14T04:01:00,2018-11-13T23:01:00,1.999,4191.81,7.60,7.36,9.20,856.93,859.83,207.983337,41.88,1.0649,166,0,15.524,2.12623,4.21,52731,12.100000,17.799999,18.266666,12.100000,17.799999,18.266666,4793215.500000,1504318.125000,252956.640625,18131.166016,5743.399902,1594.266724
34:57:16,1542168090,2018-11-14T04:01:30,2018-11-13T23:01:30,1.998,4192.80,7.62,7.38,9.23,856.98,859.96,206.250000,41.83,1.0650,166,0,15.524,2.13044,4.21,52737,12.500000,17.700001,20.933332,12.500000,17.700001,20.933332,4794744.500000,1504804.750000,253043.703125,18136.367188,5747.100098,1594.833374
34:57:46,1542168120,2018-11-14T04:02:00,2018-11-13T23:02:00,1.999,4193.80,7.62,7.40,9.24,856.90,859.72,208.766663,41.84,1.0647,166,0,15.525,2.13097,4.21,52742,11.266666,16.466667,18.933332,11.266666,16.466667,18.933332,4796141.000000,1505245.375000,253128.093750,18142.699219,5749.133301,1595.900024
34:58:16,1542168150,2018-11-14T04:02:30,2018-11-13T23:02:30,2.000,4194.80,7.61,7.44,9.26,856.98,859.65,203.483337,41.79,1.0646,166,0,15.526,2.13887,4.21,52748,11.200000,17.266666,19.100000,11.200000,17.266666,19.100000,4797607.500000,1505692.875000,253206.796875,18147.767578,5751.333496,1596.466675
34:58:46,1542168180,2018-11-14T04:03:00,2018-11-13T23:03:00,1.999,4195.79,7.63,7.46,9.26,856.95,859.59,208.266663,41.75,1.0645,166,0,15.525,2.12623,4.21,52753,11.500000,18.766666,19.500000,11.500000,18.766666,19.500000,4799049.000000,1506149.625000,253308.500000,18153.367188,5752.799805,1596.466675
34:59:16,1542168210,2018-11-14T04:03:30,2018-11-13T23:03:30,2.000,4196.79,7.62,7.49,9.23,856.92,859.67,207.399994,41.74,1.0646,166,0,15.526,2.13650,4.21,52758,11.100000,17.666666,18.733334,11.100000,17.666666,18.733334,4800494.500000,1506598.750000,253410.828125,18156.400391,5753.799805,1596.466675
34:59:46,1542168240,2018-11-14T04:04:00,2018-11-13T23:04:00,2.000,4197.79,7.63,7.50,9.29,857.05,859.64,208.033340,41.69,1.0645,166,0,15.525,2.12912,4.21,52763,12.733334,19.033333,19.366667,12.733334,19.033333,19.366667,4802113.000000,1507110.375000,253499.906250,18159.900391,5754.799805,1596.466675
35:00:16,1542168270,2018-11-14T04:04:30,2018-11-13T23:04:30,2.001,4198.78,7.62,7.53,9.27,856.92,859.54,207.983337,41.70,1.0644,166,0,15.526,2.13097,4.21,52768,13.233334,19.033333,20.400000,13.233334,19.033333,20.400000,4803737.500000,1507617.125000,253593.093750,18163.767578,5756.466797,1596.466675
35:00:46,1542168300,2018-11-14T04:05:00,2018-11-13T23:05:00,2.000,4199.78,7.63,7.56,9.26,856.95,859.51,208.850006,41.69,1.0644,166,0,15.526,2.12571,4.21,52772,11.566667,20.366667,21.366667,11.566667,20.366667,21.366667,4805255.000000,1508103.125000,253709.234375,18168.267578,5756.933105,1596.466675
35:01:16,1542168330,2018-11-14T04:05:30,2018-11-13T23:05:30,2.000,4200.77,7.64,7.55,9.25,856.92,859.51,204.433334,41.72,1.0643,166,0,15.526,2.12965,4.21,52777,12.233334,18.866667,19.233334,12.233334,18.866667,19.233334,4806812.500000,1508586.000000,253803.031250,18173.900391,5757.100098,1596.466675
35:01:46,1542168360,2018-11-14T04:06:00,2018-11-13T23:06:00,2.000,4201.77,7.63,7.55,9.25,856.92,859.41,206.666672,41.69,1.0642,166,0,15.526,2.12912,4.21,52782,12.533334,20.366667,21.833334,12.533334,20.366667,21.833334,4808421.500000,1509090.625000,253907.828125,18179.732422,5758.533203,1596.966675
35:02:16,1542168390,2018-11-14T04:06:30,2018-11-13T23:06:30,2.001,4202.77,7.64,7.56,9.27,857.05,859.56,207.399994,41.68,1.0644,166,0,15.526,2.13465,4.21,52786,12.166667,18.666666,18.666666,12.166667,18.666666,18.666666,4809967.500000,1509574.125000,254002.234375,18180.066406,5758.533203,1596.966675
35:02:46,1542168420,2018-11-14T04:07:00,2018-11-13T23:07:00,2.000,4203.76,7.63,7.57,9.25,857.05,859.54,205.983337,41.63,1.0644,166,0,15.526,2.13281,4.21,52790,12.100000,19.600000,22.866667,12.100000,19.600000,22.866667,4811479.500000,1510054.875000,254106.171875,18187.533203,5761.133301,1597.833374
35:03:16,1542168450,2018-11-14T04:07:30,2018-11-13T23:07:30,2.001,4204.76,7.64,7.57,9.24,856.87,859.59,208.000000,41.63,1.0644,166,0,15.528,2.13123,4.21,52794,12.600000,18.566668,19.466667,12.600000,18.566668,19.466667,4813037.500000,1510544.875000,254190.765625,18193.232422,5762.000000,1597.833374
35:03:46,1542168480,2018-11-14T04:08:00,2018-11-13T23:08:00,2.000,4205.76,7.64,7.60,9.26,856.97,859.51,208.966660,41.74,1.0643,166,0,15.528,2.12518,4.21,52798,12.466666,17.166666,18.100000,12.466666,17.166666,18.100000,4814576.500000,1511025.375000,254267.765625,18197.466797,5762.000000,1597.833374
35:04:16,1542168510,2018-11-14T04:08:30,2018-11-13T23:08:30,2.000,4206.75,7.63,7.58,9.27,856.92,859.49,206.766663,41.66,1.0643,166,0,15.528,2.12754,4.21,52803,12.433333,17.400000,19.533333,12.433333,17.400000,19.533333,4816075.000000,1511498.250000,254350.968750,18203.199219,5764.166504,1599.133301
35:04:46,1542168540,2018-11-14T04:09:00,2018-11-13T23:09:00,2.000,4207.75,7.63,7.59,9.26,857.08,859.46,208.416672,41.66,1.0643,166,0,15.526,2.12518,4.21,52807,12.433333,19.200001,21.000000,12.433333,19.200001,21.000000,4817609.000000,1511977.625000,254450.500000,18210.666016,5765.899902,1599.566650
35:05:16,1542168570,2018-11-14T04:09:30,2018-11-13T23:09:30,2.000,4208.75,7.63,7.58,9.23,857.05,859.46,206.300003,41.67,1.0643,166,0,15.526,2.12571,4.21,52810,11.733334,16.733334,18.600000,11.733334,16.733334,18.600000,4819061.500000,1512426.875000,254539.093750,18216.767578,5766.366699,1599.566650
35:05:46,1542168600,2018-11-14T04:10:00,2018-11-13T23:10:00,2.000,4209.74,7.63,7.57,9.23,857.00,859.46,208.866669,41.66,1.0643,166,0,15.526,2.13123,4.21,52814,13.533334,20.799999,24.066668,13.533334,20.799999,24.066668,4820842.500000,1512977.250000,254643.093750,18226.199219,5769.899902,1599.800049
35:06:16,1542168630,2018-11-14T04:10:30,2018-11-13T23:10:30,2.001,4210.74,7.62,7.57,9.23,857.03,859.49,207.333328,41.67,1.0644,166,0,15.529,2.12597,4.21,52818,14.200000,23.600000,25.200001,14.200000,23.600000,25.200001,4822720.500000,1513564.750000,254764.828125,18234.632813,5771.200195,1600.466675
35:06:46,1542168660,2018-11-14T04:11:00,2018-11-13T23:11:00,2.001,4211.74,7.61,7.60,9.24,857.00,859.52,206.016663,41.63,1.0645,166,0,15.525,2.13097,4.21,52822,14.433333,21.700001,24.600000,14.433333,21.700001,24.600000,4824510.000000,1514128.500000,254866.031250,18240.566406,5773.133301,1601.199951
35:07:16,1542168690,2018-11-14T04:11:30,2018-11-13T23:11:30,2.000,4212.73,7.60,7.59,9.23,856.98,859.52,206.183334,41.44,1.0645,166,0,15.526,2.12492,4.21,52825,12.366667,19.833334,23.866667,12.366667,19.833334,23.866667,4826081.500000,1514626.375000,254975.031250,18248.933594,5776.533203,1601.933350
35:07:46,1542168720,2018-11-14T04:12:00,2018-11-13T23:12:00,1.999,4213.73,7.61,7.57,9.23,857.05,859.49,204.533340,41.35,1.0644,166,0,15.526,2.12754,4.21,52829,12.300000,19.633333,23.633333,12.300000,19.633333,23.633333,4827697.500000,1515122.375000,255083.765625,18262.066406,5780.066895,1603.300049
35:08:16,1542168750,2018-11-14T04:12:30,2018-11-13T23:12:30,2.000,4214.73,7.59,7.58,9.23,857.01,859.39,204.983337,41.47,1.0644,166,0,15.526,2.12886,4.21,52832,14.266666,20.633333,23.100000,14.266666,20.633333,23.100000,4829442.500000,1515676.750000,255188.703125,18271.833984,5782.033203,1605.233276
35:08:46,1542168780,2018-11-14T04:13:00,2018-11-13T23:13:00,2.000,4215.72,7.58,7.59,9.23,856.99,859.55,206.850006,41.60,1.0646,166,0,15.525,2.13018,4.21,52836,13.066667,21.400000,21.633333,13.066667,21.400000,21.633333,4831167.000000,1516211.250000,255286.562500,18277.699219,5782.200195,1605.400024
35:09:16,1542168810,2018-11-14T04:13:30,2018-11-13T23:13:30,1.999,4216.72,7.58,7.59,9.17,857.01,859.39,208.199997,41.59,1.0644,166,0,15.526,2.12203,4.21,52839,14.566667,21.633333,24.766666,14.566667,21.633333,24.766666,4832927.000000,1516770.500000,255391.562500,18284.033203,5785.799805,1605.766724
35:09:46,1542168840,2018-11-14T04:14:00,2018-11-13T23:14:00,1.998,4217.71,7.57,7.59,9.18,857.01,859.39,207.783340,41.53,1.0645,166,0,15.526,2.12623,4.21,52842,12.633333,18.466667,22.066668,12.633333,18.466667,22.066668,4834516.500000,1517268.375000,255486.359375,18291.566406,5788.133301,1606.866699
35:10:16,1542168870,2018-11-14T04:14:30,2018-11-13T23:14:30,1.998,4218.71,7.57,7.58,9.20,857.01,859.47,208.750000,41.45,1.0646,166,0,15.525,2.12439,4.21,52845,13.300000,20.333334,21.833334,13.300000,20.333334,21.833334,4836239.500000,1517799.375000,255583.171875,18297.599609,5789.466797,1607.500000
35:10:46,1542168900,2018-11-14T04:15:00,2018-11-13T23:15:00,1.997,4219.71,7.56,7.57,9.19,856.99,859.51,206.333328,41.50,1.0646,166,0,15.525,2.12544,4.21,52848,15.633333,20.533333,22.366667,15.633333,20.533333,22.366667,4838041.000000,1518366.750000,255682.171875,18302.867188,5790.899902,1607.900024
35:11:16,1542168930,2018-11-14T04:15:30,2018-11-13T23:15:30,1.999,4220.70,7.55,7.56,9.19,857.04,859.48,205.949997,41.52,1.0646,166,0,15.525,2.12676,4.21,52851,15.833333,20.066668,22.000000,15.833333,20.066668,22.000000,4839812.500000,1518932.500000,255783.171875,18306.232422,5793.033203,1609.166626
35:11:46,1542168960,2018-11-14T04:16:00,2018-11-13T23:16:00,1.998,4221.70,7.55,7.51,9.19,857.12,859.48,207.416672,41.57,1.0646,166,0,15.525,2.12255,4.21,52855,15.900000,21.866667,22.700001,15.900000,21.866667,22.700001,4841674.500000,1519527.375000,255892.562500,18309.300781,5793.966797,1609.266724
35:12:16,1542168990,2018-11-14T04:16:30,2018-11-13T23:16:30,1.997,4222.69,7.55,7.49,9.15,857.07,859.56,206.433334,41.55,1.0647,166,0,15.522,2.12544,4.13,52847,14.400000,20.166666,22.100000,14.400000,20.166666,22.100000,4843401.000000,1520073.250000,255990.968750,18313.533203,5795.700195,1609.699951
35:12:46,1542169020,2018-11-14T04:17:00,2018-11-13T23:17:00,1.996,4223.69,7.52,7.38,9.16,856.92,859.70,207.000000,41.64,1.0650,166,0,15.520,2.12334,4.12,52831,13.033334,19.799999,23.233334,13.033334,19.799999,23.233334,4845061.500000,1520599.875000,256092.562500,18322.300781,5799.233398,1610.133301
35:13:16,1542169050,2018-11-14T04:17:30,2018-11-13T23:17:30,1.995,4224.69,7.52,7.21,9.09,857.00,859.72,207.283340,41.77,1.0651,166,0,15.518,2.12229,4.12,52815,14.200000,18.700001,20.633333,14.200000,18.700001,20.633333,4846718.000000,1521124.250000,256168.234375,18327.500000,5801.433105,1610.133301
35:13:46,1542169080,2018-11-14T04:18:00,2018-11-13T23:18:00,1.994,4225.68,7.50,7.07,9.11,857.00,859.99,206.500000,41.83,1.0655,166,0,15.515,2.12413,4.11,52799,14.733334,20.666666,22.000000,14.733334,20.666666,22.000000,4848481.000000,1521681.625000,256247.234375,18334.400391,5802.633301,1610.133301
35:14:16,1542169110,2018-11-14T04:18:30,2018-11-13T23:18:30,1.994,4226.68,7.47,6.98,9.08,856.96,860.08,207.066666,42.03,1.0657,166,0,15.514,2.12203,4.11,52783,12.666667,21.000000,21.666666,12.666667,21.000000,21.666666,4850045.500000,1522186.875000,256334.906250,18344.767578,5803.866699,1610.233276
35:14:46,1542169140,2018-11-14T04:19:00,2018-11-13T23:19:00,1.991,4227.67,7.45,6.85,9.09,856.99,860.30,207.800003,42.09,1.0660,166,0,15.513,2.12387,4.11,52767,12.666667,20.366667,23.433332,12.666667,20.366667,23.433332,4851612.500000,1522686.625000,256436.234375,18357.333984,5807.833496,1611.000000
35:15:16,1542169170,2018-11-14T04:19:30,2018-11-13T23:19:30,1.990,4228.67,7.42,6.74,9.04,857.04,860.33,203.966660,42.10,1.0662,165,0,15.511,2.12150,4.11,52751,12.900000,17.400000,19.833334,12.900000,17.400000,19.833334,4853126.000000,1523162.125000,256521.703125,18362.767578,5810.766602,1611.000000
35:15:46,1542169200,2018-11-14T04:20:00,2018-11-13T23:20:00,1.995,4229.67,7.39,6.66,9.02,857.00,860.45,208.916672,42.06,1.0665,165,0,15.549,2.13018,4.10,52736,12.000000,18.633333,22.066668,12.000000,18.633333,22.066668,4854594.500000,1523625.250000,256606.640625,18370.433594,5813.566895,1611.000000
35:16:16,1542169230,2018-11-14T04:20:30,2018-11-13T23:20:30,1.995,4230.66,7.36,6.59,9.02,857.06,860.45,208.883331,42.22,1.0666,165,0,15.549,2.12754,4.11,52720,12.966666,19.799999,21.200001,12.966666,19.799999,21.200001,4856233.500000,1524127.250000,256704.500000,18377.466797,5814.600098,1611.000000
35:16:46,1542169260,2018-11-14T04:21:00,2018-11-13T23:21:00,1.994,4231.66,7.34,6.50,9.02,856.98,860.48,207.600006,42.25,1.0667,165,0,15.548,2.12781,4.10,52703,12.833333,19.700001,22.299999,12.833333,19.700001,22.299999,4857888.000000,1524644.000000,256812.093750,18385.433594,5816.933105,1611.000000
35:17:16,1542169290,2018-11-14T04:21:30,2018-11-13T23:21:30,1.995,4232.66,7.32,6.46,8.94,857.02,860.67,208.133331,42.21,1.0670,165,0,15.552,2.12255,4.21,52700,13.100000,20.500000,22.666666,13.100000,20.500000,22.666666,4859594.000000,1525178.875000,256918.437500,18391.566406,5818.666504,1611.000000
35:17:46,1542169320,2018-11-14T04:22:00,2018-11-13T23:22:00,1.995,4233.65,7.29,6.60,8.94,857.02,860.36,207.533340,42.23,1.0667,165,0,15.553,2.12676,4.21,52709,13.133333,20.299999,23.799999,13.133333,20.299999,23.799999,4861278.000000,1525712.750000,257013.296875,18402.833984,5821.633301,1611.000000
35:18:16,1542169350,2018-11-14T04:22:30,2018-11-13T23:22:30,1.996,4234.65,7.29,6.78,8.94,856.99,860.07,203.933334,42.27,1.0664,165,0,15.555,2.13360,4.21,52716,12.166667,19.299999,22.733334,12.166667,19.299999,22.733334,4862812.500000,1526197.125000,257103.906250,18412.166016,5825.700195,1611.833374
35:18:46,1542169380,2018-11-14T04:23:00,2018-11-13T23:23:00,1.996,4235.64,7.27,6.86,8.90,856.90,859.89,206.766663,42.51,1.0662,165,0,15.557,2.12991,4.21,52723,11.200000,16.733334,17.066668,11.200000,16.733334,17.066668,4864243.000000,1526640.500000,257188.171875,18414.966797,5826.133301,1611.866699
35:19:16,1542169410,2018-11-14T04:23:30,2018-11-13T23:23:30,1.995,4236.64,7.28,6.95,8.92,856.97,859.75,207.000000,42.48,1.0660,165,0,15.559,2.13123,4.21,52729,11.600000,19.299999,21.600000,11.600000,19.299999,21.600000,4865759.000000,1527120.875000,257281.703125,18426.066406,5827.566895,1612.433350
35:19:46,1542169440,2018-11-14T04:24:00,2018-11-13T23:24:00,1.996,4237.64,7.29,7.03,8.97,857.02,859.64,208.449997,42.36,1.0658,165,0,15.560,2.12702,4.21,52735,13.100000,20.766666,25.333334,13.100000,20.766666,25.333334,4867331.000000,1527629.250000,257397.468750,18440.433594,5832.566895,1613.566650
35:20:16,1542169470,2018-11-14T04:24:30,2018-11-13T23:24:30,1.997,4238.63,7.27,7.10,8.93,856.92,859.59,207.416672,42.51,1.0658,165,0,15.559,2.12965,4.21,52741,11.800000,19.466667,21.433332,11.800000,19.466667,21.433332,4868891.500000,1528112.750000,257509.031250,18447.333984,5834.600098,1614.400024
35:20:46,1542169500,2018-11-14T04:25:00,2018-11-13T23:25:00,1.997,4239.63,7.28,7.11,8.92,856.97,859.41,208.199997,42.58,1.0656,165,0,15.559,2.12939,4.21,52747,11.600000,20.033333,23.299999,11.600000,20.033333,23.299999,4870398.000000,1528578.625000,257618.328125,18456.333984,5837.633301,1616.266724
35:21:16,1542169530,2018-11-14T04:25:30,2018-11-13T23:25:30,1.997,4240.62,7.28,7.16,8.89,856.87,859.59,208.600006,42.60,1.0658,165,0,15.560,2.12754,4.21,52752,12.266666,19.200001,21.366667,12.266666,19.200001,21.366667,4871972.500000,1529069.875000,257715.937500,18463.867188,5839.399902,1616.699951
35:21:46,1542169560,2018-11-14T04:26:00,2018-11-13T23:26:00,1.997,4241.62,7.27,7.15,8.94,856.92,859.49,207.816666,42.60,1.0657,165,0,15.562,2.12702,4.21,52757,12.566667,20.466667,22.433332,12.566667,20.466667,22.433332,4873557.500000,1529563.875000,257820.203125,18475.632813,5840.200195,1616.699951
35:22:16,1542169590,2018-11-14T04:26:30,2018-11-13T23:26:30,1.997,4242.62,7.27,7.14,8.90,856.92,859.49,204.816666,42.64,1.0657,165,0,15.562,2.12886,4.21,52762,12.000000,18.466667,21.533333,12.000000,18.466667,21.533333,4875077.000000,1530045.375000,257914.468750,18484.632813,5843.000000,1616.900024
35:22:46,1542169620,2018-11-14T04:27:00,2018-11-13T23:27:00,1.996,4243.61,7.28,7.19,8.88,856.92,859.49,209.833328,42.65,1.0657,165,0,15.562,2.12544,4.21,52767,14.500000,19.533333,25.000000,14.500000,19.533333,25.000000,4876750.500000,1530578.250000,258003.765625,18493.800781,5848.600098,1617.566650
35:23:16,1542169650,2018-11-14T04:27:30,2018-11-13T23:27:30,1.997,4244.61,7.27,7.20,8.91,856.87,859.49,211.183334,42.68,1.0657,165,0,15.562,2.12387,4.21,52772,11.066667,21.266666,23.866667,11.066667,21.266666,23.866667,4878241.500000,1531052.500000,258116.031250,18506.066406,5850.200195,1617.566650
35:23:46,1542169680,2018-11-14T04:28:00,2018-11-13T23:28:00,1.996,4245.60,7.26,7.17,8.94,856.90,859.52,209.066666,42.82,1.0658,165,0,15.562,2.12991,4.21,52776,13.200000,20.233334,21.233334,13.200000,20.233334,21.233334,4879837.000000,1531559.750000,258224.640625,18513.767578,5850.666504,1617.566650
35:24:16,1542169710,2018-11-14T04:28:30,2018-11-13T23:28:30,1.997,4246.60,7.26,7.21,8.91,856.84,859.41,209.166672,42.75,1.0656,165,0,15.563,2.12754,4.21,52781,34.333332,53.866665,58.299999,29.466667,45.900002,54.333332,4883763.500000,1532798.125000,258461.265625,18532.166016,5854.766602,1619.333374
35:24:46,1542169740,2018-11-14T04:29:00,2018-11-13T23:29:00,1.996,4247.60,7.26,7.22,8.87,856.87,859.36,207.916672,42.45,1.0656,165,0,15.563,2.12991,4.21,52785,14.000000,21.133333,24.466667,14.000000,21.133333,24.466667,4885469.000000,1533328.875000,258556.968750,18542.933594,5858.766602,1620.199951
35:25:16,1542169770,2018-11-14T04:29:30,2018-11-13T23:29:30,1.996,4248.59,7.25,7.23,8.89,856.98,859.36,207.883331,42.53,1.0656,165,0,15.560,2.12649,4.21,52789,12.633333,19.400000,21.333334,12.633333,19.400000,21.333334,4886983.500000,1533810.625000,258645.562500,18551.732422,5860.433105,1620.199951
35:25:46,1542169800,2018-11-14T04:30:00,2018-11-13T23:30:00,1.997,4249.59,7.24,7.23,8.90,856.90,859.31,205.216660,42.40,1.0656,165,0,15.562,2.13307,4.21,52794,12.666667,20.733334,20.966667,12.666667,20.733334,20.966667,4888541.500000,1534308.500000,258757.171875,18559.166016,5860.666504,1620.199951
35:26:16,1542169830,2018-11-14T04:30:30,2018-11-13T23:30:30,1.996,4250.59,7.25,7.20,8.85,856.87,859.47,206.983337,42.38,1.0658,165,0,15.560,2.12176,4.21,52798,12.166667,17.666666,19.700001,12.166667,17.666666,19.700001,4890029.500000,1534783.750000,258845.031250,18566.066406,5863.899902,1621.099976
35:26:46,1542169860,2018-11-14T04:31:00,2018-11-13T23:31:00,1.996,4251.58,7.23,7.20,8.90,856.90,859.48,207.533340,42.33,1.0659,165,0,15.563,2.12676,4.21,52802,12.100000,17.466667,18.600000,12.100000,17.466667,18.600000,4891428.500000,1535226.875000,258932.765625,18570.500000,5865.399902,1621.699951
35:27:16,1542169890,2018-11-14T04:31:30,2018-11-13T23:31:30,1.995,4252.58,7.23,7.18,8.86,856.96,859.45,206.683334,42.76,1.0658,165,0,15.560,2.12886,4.21,52806,18.500000,26.000000,29.466667,18.299999,25.833334,29.466667,4893503.500000,1535887.875000,259055.828125,18579.732422,5868.233398,1624.066650
35:27:46,1542169920,2018-11-14T04:32:00,2018-11-13T23:32:00,1.996,4253.57,7.21,7.17,8.83,856.91,859.16,208.699997,42.75,1.0655,165,0,15.560,2.13044,4.21,52810,24.533333,38.500000,41.866665,24.533333,38.400002,41.866665,4896364.500000,1536790.875000,259238.437500,18590.833984,5871.600098,1624.133301
35:28:16,1542169950,2018-11-14T04:32:30,2018-11-13T23:32:30,1.996,4254.57,7.21,7.19,8.86,856.86,859.27,208.149994,42.85,1.0657,165,0,15.562,2.12728,4.21,52813,15.866667,25.633333,29.933332,15.866667,25.633333,29.933332,4898303.000000,1537402.375000,259367.765625,18603.367188,5875.500000,1624.966675
35:28:46,1542169980,2018-11-14T04:33:00,2018-11-13T23:33:00,1.995,4255.57,7.19,7.18,8.88,856.97,859.25,208.433334,42.44,1.0657,165,0,15.562,2.12124,4.21,52817,12.900000,20.766666,23.266666,12.900000,20.766666,23.266666,4900034.500000,1537947.250000,259482.968750,18609.466797,5876.866699,1625.400024
35:29:16,1542170010,2018-11-14T04:33:30,2018-11-13T23:33:30,1.995,4256.56,7.20,7.20,8.86,857.01,859.40,206.883331,42.44,1.0659,165,0,15.562,2.12439,4.21,52821,12.900000,19.733334,21.533333,12.900000,19.733334,21.533333,4901663.500000,1538462.000000,259580.640625,18617.966797,5878.399902,1625.566650
35:29:46,1542170040,2018-11-14T04:34:00,2018-11-13T23:34:00,1.993,4257.56,7.18,7.14,8.86,856.89,859.41,208.616669,42.52,1.0660,165,0,15.560,2.12308,4.21,52824,14.200000,21.266666,23.299999,14.200000,21.266666,23.299999,4903333.500000,1538993.750000,259697.968750,18626.099609,5880.600098,1626.466675
35:30:16,1542170070,2018-11-14T04:34:30,2018-11-13T23:34:30,1.994,4258.55,7.17,7.11,8.82,857.00,859.41,208.916672,42.75,1.0660,165,0,15.560,2.12413,4.21,52828,17.400000,23.233334,26.666666,17.400000,23.233334,26.666666,4905370.000000,1539640.625000,259799.437500,18631.966797,5884.200195,1628.000000
35:30:46,1542170100,2018-11-14T04:35:00,2018-11-13T23:35:00,1.994,4259.55,7.14,7.12,8.80,856.87,859.33,206.800003,42.90,1.0660,165,0,15.560,2.12465,4.21,52831,12.700000,19.866667,22.266666,12.700000,19.866667,22.266666,4906945.500000,1540140.250000,259886.500000,18638.566406,5886.866699,1629.066650
35:31:16,1542170130,2018-11-14T04:35:30,2018-11-13T23:35:30,1.994,4260.55,7.14,7.12,8.79,856.92,859.52,208.383331,42.94,1.0662,165,0,15.559,2.12728,4.21,52835,16.866667,22.000000,23.366667,16.866667,22.000000,23.366667,4908877.500000,1540757.125000,259977.031250,18643.867188,5887.533203,1629.733276
35:31:46,1542170160,2018-11-14T04:36:00,2018-11-13T23:36:00,1.994,4261.54,7.12,7.10,8.77,856.85,859.53,206.383331,43.03,1.0663,165,0,15.560,2.12939,4.21,52838,15.466666,21.799999,23.666666,15.466666,21.799999,23.666666,4910763.000000,1541343.875000,260075.234375,18649.300781,5889.066895,1630.599976
35:32:16,1542170190,2018-11-14T04:36:30,2018-11-13T23:36:30,1.994,4262.54,7.10,7.12,8.82,856.98,859.32,209.449997,42.88,1.0662,165,0,15.559,2.12465,4.21,52841,11.900000,18.033333,19.799999,11.900000,18.033333,19.799999,4912206.000000,1541800.375000,260174.500000,18653.833984,5890.466797,1630.933350
35:32:46,1542170220,2018-11-14T04:37:00,2018-11-13T23:37:00,1.992,4263.53,7.10,7.08,8.69,857.04,859.35,206.666672,43.08,1.0662,165,0,15.558,2.12360,4.21,52844,11.300000,15.733334,17.666666,11.300000,15.733334,17.666666,4913552.000000,1542227.250000,260254.500000,18657.333984,5891.799805,1631.466675
35:33:16,1542170250,2018-11-14T04:37:30,2018-11-13T23:37:30,1.993,4264.53,7.09,7.09,8.76,856.98,859.22,208.783340,42.84,1.0661,165,0,15.558,2.13044,4.21,52848,10.633333,16.766666,20.799999,10.633333,16.766666,20.799999,4914925.000000,1542654.875000,260342.765625,18665.632813,5897.133301,1632.333374
35:33:46,1542170280,2018-11-14T04:38:00,2018-11-13T23:38:00,1.992,4265.53,7.08,7.06,8.76,856.94,859.09,206.966660,42.88,1.0659,165,0,15.558,2.13228,4.21,52851,11.666667,18.533333,20.433332,11.666667,18.533333,20.433332,4916398.000000,1543119.250000,260440.171875,18671.000000,5899.666504,1632.333374
35:34:16,1542170310,2018-11-14T04:38:30,2018-11-13T23:38:30,1.992,4266.52,7.07,7.04,8.72,856.96,859.35,209.633331,42.94,1.0663,165,0,15.557,2.12413,4.21,52854,13.000000,20.766666,22.333334,13.000000,20.766666,22.333334,4917961.000000,1543610.375000,260546.093750,18681.599609,5901.233398,1633.033325
35:34:46,1542170340,2018-11-14T04:39:00,2018-11-13T23:39:00,1.991,4267.52,7.06,7.00,8.71,856.83,859.38,209.266663,42.65,1.0664,165,0,15.557,2.12334,4.13,52851,14.866667,21.900000,21.900000,14.866667,21.900000,21.900000,4919715.500000,1544164.000000,260640.093750,18687.933594,5901.399902,1633.199951
35:35:16,1542170370,2018-11-14T04:39:30,2018-11-13T23:39:30,1.989,4268.52,7.05,6.91,8.73,856.91,859.52,204.633331,42.91,1.0666,165,0,15.554,2.13334,4.12,52836,11.900000,17.466667,19.233334,11.900000,17.466667,19.233334,4921262.000000,1544641.875000,260724.500000,18691.166016,5903.433105,1634.000000
35:35:46,1542170400,2018-11-14T04:40:00,2018-11-13T23:40:00,1.988,4269.51,7.02,6.73,8.71,856.82,859.71,206.899994,42.97,1.0670,164,0,15.549,2.12334,4.11,52820,13.233334,21.033333,24.200001,13.233334,21.033333,24.200001,4922888.000000,1545155.750000,260825.968750,18700.933594,5906.333496,1635.300049
35:36:16,1542170430,2018-11-14T04:40:30,2018-11-13T23:40:30,1.994,4270.51,7.00,6.63,8.66,856.87,859.85,207.483337,42.98,1.0672,164,0,15.587,2.12702,4.12,52804,15.633333,22.166666,24.000000,15.633333,22.166666,24.000000,4924658.000000,1545720.750000,260940.203125,18707.400391,5907.433105,1635.300049
35:36:46,1542170460,2018-11-14T04:41:00,2018-11-13T23:41:00,1.992,4271.50,6.96,6.45,8.65,856.91,860.01,207.649994,42.99,1.0676,164,0,15.585,2.12518,4.11,52787,17.166666,21.666666,21.866667,17.166666,21.666666,21.866667,4926647.500000,1546334.000000,261030.765625,18710.699219,5908.133301,1635.300049
35:37:16,1542170490,2018-11-14T04:41:30,2018-11-13T23:41:30,1.990,4272.50,6.95,6.41,8.61,856.81,860.04,208.983337,42.89,1.0676,164,0,15.582,2.12623,4.11,52772,14.666667,22.000000,24.500000,14.666667,22.000000,24.500000,4928400.000000,1546887.125000,261128.296875,18720.232422,5910.366699,1635.966675
35:37:46,1542170520,2018-11-14T04:42:00,2018-11-13T23:42:00,1.989,4273.50,6.92,6.33,8.60,856.97,860.08,209.350006,42.95,1.0678,163,0,15.585,2.12413,4.11,52755,20.900000,32.599998,34.666668,20.766666,32.400002,34.666668,4931009.000000,1547692.750000,261264.406250,18731.367188,5912.233398,1636.433350
35:38:16,1542170550,2018-11-14T04:42:30,2018-11-13T23:42:30,1.995,4274.49,6.88,6.20,8.57,856.85,860.19,209.100006,43.05,1.0681,163,0,15.623,2.13413,4.10,52739,13.933333,22.666666,25.866667,13.933333,22.666666,25.866667,4932759.000000,1548240.500000,261365.531250,18742.867188,5916.200195,1637.300049
35:38:46,1542170580,2018-11-14T04:43:00,2018-11-13T23:43:00,1.995,4275.49,6.86,6.13,8.53,856.91,860.36,208.433334,43.15,1.0684,163,0,15.621,2.13940,4.10,52723,13.666667,20.000000,21.466667,13.666667,20.000000,21.466667,4934373.000000,1548752.500000,261477.000000,18748.933594,5917.533203,1638.166626
35:39:16,1542170610,2018-11-14T04:43:30,2018-11-13T23:43:30,1.995,4276.48,6.84,6.07,8.51,856.80,860.36,208.183334,42.95,1.0685,163,0,15.624,2.12991,4.21,52710,12.100000,18.366667,19.600000,12.100000,18.366667,19.600000,4935873.000000,1549226.250000,261585.531250,18752.566406,5918.600098,1638.233276
35:39:46,1542170640,2018-11-14T04:44:00,2018-11-13T23:44:00,1.993,4277.48,6.81,6.16,8.49,856.83,860.18,209.833328,43.12,1.0684,163,0,15.625,2.13097,4.21,52718,13.000000,20.200001,22.466667,13.000000,20.200001,22.466667,4937468.500000,1549732.250000,261697.859375,18757.933594,5921.533203,1639.400024
35:40:16,1542170670,2018-11-14T04:44:30,2018-11-13T23:44:30,1.994,4278.48,6.80,6.29,8.48,856.81,860.03,211.333328,43.04,1.0682,163,0,15.627,2.12807,4.21,52725,19.633333,26.966667,31.333334,19.500000,26.900000,31.333334,4939805.500000,1550461.375000,261808.265625,18767.500000,5925.399902,1640.300049
35:40:46,1542170700,2018-11-14T04:45:00,2018-11-13T23:45:00,1.994,4279.47,6.79,6.42,8.47,857.00,859.87,209.016663,43.30,1.0680,163,0,15.631,2.12939,4.21,52732,51.299999,67.199997,72.800003,39.533333,55.466667,68.066666,4945819.500000,1552316.500000,262038.062500,18783.732422,5930.000000,1641.599976
35:41:16,1542170730,2018-11-14T04:45:30,2018-11-13T23:45:30,1.994,4280.47,6.78,6.51,8.44,856.89,859.58,210.383331,43.36,1.0677,163,0,15.631,2.13149,4.21,52738,16.633333,25.833334,28.000000,16.500000,25.533333,28.000000,4947829.000000,1552948.750000,262159.687500,18791.599609,5932.033203,1642.400024
35:41:46,1542170760,2018-11-14T04:46:00,2018-11-13T23:46:00,1.996,4281.46,6.78,6.59,8.45,856.92,859.61,208.816666,43.55,1.0677,163,0,15.633,2.13228,4.21,52744,72.900002,100.199997,104.533333,51.933334,72.233330,77.466667,4955763.000000,1555445.875000,262545.812500,18816.300781,5935.533203,1642.699951
35:42:16,1542170790,2018-11-14T04:46:30,2018-11-13T23:46:30,1.996,4282.46,6.78,6.64,8.44,856.84,859.42,208.533340,43.72,1.0675,163,0,15.633,2.13176,4.21,52750,50.066666,69.366669,72.266670,37.866665,53.833332,61.299999,4961307.000000,1557187.125000,262806.875000,18830.466797,5938.266602,1643.733276
35:42:46,1542170820,2018-11-14T04:47:00,2018-11-13T23:47:00,1.998,4283.46,6.76,6.72,8.47,856.88,859.45,210.316666,43.52,1.0676,163,0,15.634,2.12781,4.21,52755,52.166668,73.966667,77.000000,38.033333,55.299999,64.800003,4967091.000000,1559011.750000,263096.718750,18847.433594,5940.866699,1644.633301
35:43:16,1542170850,2018-11-14T04:47:30,2018-11-13T23:47:30,1.997,4284.45,6.77,6.75,8.44,856.88,859.29,209.066666,43.53,1.0674,163,0,15.634,2.13281,4.21,52761,11.733334,18.100000,20.900000,11.733334,18.100000,20.900000,4968487.500000,1559457.625000,263184.531250,18855.400391,5943.066895,1646.300049
35:43:46,1542170880,2018-11-14T04:48:00,2018-11-13T23:48:00,1.995,4285.45,6.76,6.78,8.45,856.77,859.43,210.116669,43.48,1.0676,163,0,15.633,2.12965,4.21,52766,13.733334,19.566668,21.233334,13.733334,19.566668,21.233334,4970103.500000,1559968.500000,263289.468750,18862.166016,5943.866699,1646.400024
35:44:16,1542170910,2018-11-14T04:48:30,2018-11-13T23:48:30,1.998,4286.45,6.78,6.77,8.44,856.97,859.34,207.866669,43.42,1.0674,163,0,15.635,2.13281,4.21,52770,34.933334,52.099998,58.700001,27.400000,40.866665,49.166668,4974067.500000,1561221.375000,263522.781250,18881.699219,5949.366699,1648.099976
35:44:46,1542170940,2018-11-14T04:49:00,2018-11-13T23:49:00,1.998,4287.44,6.76,6.80,8.47,856.93,859.24,209.000000,43.46,1.0674,163,0,15.635,2.13439,4.21,52775,90.000000,128.899994,142.899994,59.733334,86.599998,103.099998,4983877.500000,1564324.750000,264044.906250,18922.699219,5963.799805,1651.533325
35:45:16,1542170970,2018-11-14T04:49:30,2018-11-13T23:49:30,1.997,4288.44,6.76,6.83,8.44,856.85,859.22,209.266663,43.47,1.0673,163,0,15.635,2.13097,4.21,52780,39.066666,56.133335,63.200001,33.766666,49.833332,61.166668,4988286.500000,1565713.125000,264285.937500,18941.966797,5969.633301,1652.966675
35:45:46,1542171000,2018-11-14T04:50:00,2018-11-13T23:50:00,1.998,4289.43,6.77,6.82,8.46,856.90,859.32,210.616669,43.60,1.0674,163,0,15.635,2.12728,4.21,52784,18.600000,31.866667,35.900002,18.600000,31.866667,35.900002,4990619.500000,1566447.500000,264435.031250,18955.800781,5972.766602,1653.033325
35:46:16,1542171030,2018-11-14T04:50:30,2018-11-13T23:50:30,1.998,4290.43,6.76,6.83,8.44,856.85,859.24,209.000000,43.58,1.0674,163,0,15.636,2.12965,4.21,52788,17.433332,26.200001,28.400000,17.433332,26.200001,28.400000,4992733.500000,1567116.000000,264561.593750,18964.800781,5975.066895,1653.133301
35:46:46,1542171060,2018-11-14T04:51:00,2018-11-13T23:51:00,1.998,4291.43,6.76,6.83,8.43,857.03,859.19,209.866669,43.53,1.0673,163,0,15.635,2.13176,4.21,52793,66.266670,96.233330,103.099998,46.799999,69.266670,79.566666,4999968.500000,1569408.000000,264990.406250,18989.732422,5981.500000,1655.766724
35:47:16,1542171090,2018-11-14T04:51:30,2018-11-13T23:51:30,1.998,4292.42,6.75,6.86,8.45,856.93,859.11,207.899994,43.68,1.0672,163,0,15.636,2.12886,4.21,52797,63.866665,90.699997,99.666664,46.000000,66.599998,82.166664,5006994.000000,1571628.625000,265396.625000,19012.166016,5988.866699,1658.033325
35:47:46,1542171120,2018-11-14T04:52:00,2018-11-13T23:52:00,1.997,4293.42,6.76,6.84,8.41,856.95,859.22,209.550003,43.66,1.0673,163,0,15.635,2.13044,4.21,52801,63.766666,90.400002,95.466667,45.133335,65.500000,79.633331,5013860.500000,1573806.625000,265770.031250,19037.632813,5992.566895,1659.066650
35:48:16,1542171150,2018-11-14T04:52:30,2018-11-13T23:52:30,1.998,4294.41,6.75,6.85,8.44,856.88,859.17,210.466660,43.71,1.0673,163,0,15.634,2.13307,4.21,52805,48.133335,70.433334,73.099998,38.099998,57.033333,67.466667,5019278.000000,1575508.125000,266065.500000,19052.433594,5995.200195,1659.766724
35:48:46,1542171180,2018-11-14T04:53:00,2018-11-13T23:53:00,1.996,4295.41,6.76,6.86,8.42,856.90,859.16,209.466660,43.81,1.0673,163,0,15.636,2.12886,4.21,52809,50.133335,70.300003,73.800003,39.099998,57.299999,68.800003,5024834.000000,1577251.250000,266356.375000,19066.433594,5998.600098,1660.633301
35:49:16,1542171210,2018-11-14T04:53:30,2018-11-13T23:53:30,1.997,4296.41,6.75,6.86,8.47,856.85,859.06,209.066666,43.97,1.0672,163,0,15.634,2.12886,4.21,52812,54.900002,78.000000,83.099998,40.799999,60.133335,73.366669,5030877.000000,1579156.750000,266695.562500,19086.699219,6001.766602,1661.933350
35:49:46,1542171240,2018-11-14T04:54:00,2018-11-13T23:54:00,1.997,4297.40,6.75,6.84,8.42,856.83,859.14,208.533340,43.82,1.0673,163,0,15.634,2.13597,4.21,52816,62.700001,87.366669,91.266670,44.466667,64.900002,79.099998,5037792.500000,1581336.000000,267046.031250,19104.166016,6004.200195,1661.966675
35:50:16,1542171270,2018-11-14T04:54:30,2018-11-13T23:54:30,1.996,4298.40,6.76,6.85,8.43,856.88,859.11,208.199997,44.00,1.0672,163,0,15.634,2.12860,4.21,52820,27.566668,43.133335,48.299999,25.266666,40.000000,46.799999,5041005.500000,1582356.125000,267235.500000,19121.166016,6010.133301,1663.300049
35:50:46,1542171300,2018-11-14T04:55:00,2018-11-13T23:55:00,1.997,4299.40,6.76,6.86,8.43,856.82,859.11,207.666672,43.95,1.0672,163,0,15.635,2.12754,4.21,52823,29.033333,42.633335,44.533333,27.866667,41.500000,44.533333,5044380.500000,1583412.875000,267423.531250,19129.666016,6011.866699,1663.966675
35:51:16,1542171330,2018-11-14T04:55:30,2018-11-13T23:55:30,1.997,4300.39,6.76,6.83,8.44,856.88,859.11,209.566666,43.62,1.0672,163,0,15.634,2.13123,4.21,52827,22.200001,32.599998,35.566666,22.200001,32.599998,35.566666,5047017.500000,1584246.875000,267564.843750,19143.132813,6014.366699,1663.966675
35:51:46,1542171360,2018-11-14T04:56:00,2018-11-13T23:56:00,1.997,4301.39,6.75,6.82,8.42,856.80,859.11,209.483337,43.77,1.0672,163,0,15.633,2.13307,4.21,52830,13.900000,21.000000,24.233334,13.900000,21.000000,24.233334,5048802.500000,1584804.250000,267684.437500,19149.033203,6017.266602,1663.966675
35:52:16,1542171390,2018-11-14T04:56:30,2018-11-13T23:56:30,1.998,4302.38,6.76,6.82,8.43,856.88,859.08,208.166672,43.93,1.0671,163,0,15.636,2.12728,4.21,52834,14.533334,21.633333,21.799999,14.533334,21.633333,21.799999,5050527.000000,1585353.875000,267796.906250,19153.833984,6017.766602,1663.966675
35:52:46,1542171420,2018-11-14T04:57:00,2018-11-13T23:57:00,1.997,4303.38,6.75,6.79,8.40,856.85,859.17,206.149994,43.93,1.0673,163,0,15.635,2.13597,4.21,52837,12.400000,18.200001,19.233334,12.400000,18.200001,19.233334,5052069.000000,1585835.625000,267874.937500,19159.767578,6018.733398,1663.966675
35:53:16,1542171450,2018-11-14T04:57:30,2018-11-13T23:57:30,1.998,4304.38,6.76,6.80,8.46,856.90,859.22,209.066666,44.00,1.0673,163,0,15.634,2.13281,4.21,52840,13.000000,20.466667,23.366667,13.000000,20.466667,23.366667,5053752.000000,1586361.500000,267976.468750,19170.767578,6020.500000,1663.966675
35:53:46,1542171480,2018-11-14T04:58:00,2018-11-13T23:58:00,1.997,4305.37,6.76,6.82,8.40,856.90,859.24,211.566666,43.78,1.0674,163,0,15.633,2.12912,4.21,52844,12.966666,19.500000,20.966667,12.966666,19.500000,20.966667,5055342.000000,1586861.375000,268074.937500,19176.466797,6021.700195,1663.966675
35:54:16,1542171510,2018-11-14T04:58:30,2018-11-13T23:58:30,1.997,4306.37,6.75,6.80,8.39,856.80,859.25,207.066666,43.60,1.0674,163,0,15.634,2.12886,4.21,52847,13.600000,19.333334,21.033333,13.600000,19.333334,21.033333,5056911.000000,1587350.500000,268188.593750,19182.000000,6022.766602,1664.133301
35:54:46,1542171540,2018-11-14T04:59:00,2018-11-13T23:59:00,1.997,4307.36,6.76,6.79,8.38,856.82,859.14,208.783340,43.83,1.0672,163,0,15.632,2.13334,4.21,52850,13.666667,21.233334,22.900000,13.666667,21.233334,22.900000,5058565.500000,1587869.500000,268291.937500,19192.566406,6024.833496,1664.900024
35:55:16,1542171570,2018-11-14T04:59:30,2018-11-13T23:59:30,1.997,4308.36,6.76,6.76,8.42,856.72,859.32,208.199997,43.88,1.0674,163,0,15.633,2.12991,4.21,52853,13.266666,21.266666,23.600000,13.266666,21.266666,23.600000,5060169.500000,1588371.750000,268388.718750,19204.767578,6027.799805,1665.699951
35:55:46,1542171600,2018-11-14T05:00:00,2018-11-14T00:00:00,1.997,4309.36,6.75,6.77,8.47,857.09,859.22,209.083328,44.25,1.0673,163,0,15.633,2.13202,4.21,52856,11.866667,20.366667,20.366667,11.866667,20.366667,20.366667,5061675.500000,1588845.875000,268482.343750,19216.000000,6028.166504,1665.699951
35:56:16,1542171630,2018-11-14T05:00:30,2018-11-14T00:00:30,1.996,4310.35,6.77,6.73,8.44,856.82,859.40,210.083328,43.55,1.0675,163,0,15.631,2.13465,4.12,52849,12.300000,19.633333,20.533333,12.300000,19.633333,20.533333,5063125.500000,1589307.375000,268585.281250,19222.666016,6028.933105,1665.800049
35:56:46,1542171660,2018-11-14T05:01:00,2018-11-14T00:01:00,1.995,4311.35,6.76,6.57,8.43,856.82,859.37,208.683334,43.94,1.0675,163,0,15.628,2.13307,4.12,52832,10.333333,19.333334,20.933332,10.333333,19.333334,20.933332,5064509.500000,1589739.625000,268683.031250,19228.199219,6030.200195,1666.366699
35:57:16,1542171690,2018-11-14T05:01:30,2018-11-14T00:01:30,1.993,4312.34,6.75,6.44,8.43,856.85,859.91,210.816666,44.00,1.0682,163,0,15.625,2.12649,4.12,52817,12.100000,17.333334,19.799999,12.100000,17.333334,19.799999,5065955.500000,1590198.250000,268767.406250,19235.033203,6032.366699,1666.366699
35:57:46,1542171720,2018-11-14T05:02:00,2018-11-14T00:02:00,1.992,4313.34,6.73,6.32,8.40,856.86,859.83,211.550003,44.39,1.0682,163,0,15.623,2.12728,4.11,52800,19.799999,29.100000,31.566668,18.700001,28.066668,31.299999,5068266.500000,1590933.125000,268895.125000,19241.500000,6034.700195,1666.400024
35:58:16,1542171750,2018-11-14T05:02:30,2018-11-14T00:02:30,1.992,4314.34,6.72,6.20,8.40,856.96,860.15,207.649994,44.19,1.0686,163,0,15.624,2.13123,4.10,52784,42.299999,58.666668,63.400002,34.766666,50.633335,60.666668,5073117.500000,1592451.125000,269106.562500,19255.199219,6039.833496,1667.333374
35:58:46,1542171780,2018-11-14T05:03:00,2018-11-14T00:03:00,1.992,4315.33,6.72,6.10,8.39,856.94,860.07,207.899994,44.17,1.0685,163,0,15.623,2.13544,4.10,52767,52.299999,71.733330,76.266670,39.733334,56.799999,68.233330,5078998.500000,1594288.250000,269377.031250,19271.400391,6045.133301,1668.233276
35:59:16,1542171810,2018-11-14T05:03:30,2018-11-14T00:03:30,1.992,4316.33,6.70,6.05,8.40,856.97,860.29,208.300003,44.22,1.0689,163,0,15.620,2.12754,4.10,52751,53.466667,71.066666,74.333336,40.166668,55.966667,65.966667,5084958.500000,1596155.625000,269626.406250,19284.800781,6048.100098,1668.766724
35:59:46,1542171840,2018-11-14T05:04:00,2018-11-14T00:04:00,1.990,4317.33,6.68,5.96,8.36,856.97,860.26,207.866669,44.12,1.0689,163,0,15.617,2.13070,4.10,52735,12.433333,22.033333,24.233334,12.433333,22.033333,24.233334,5086535.000000,1596658.125000,269735.000000,19294.533203,6049.433105,1668.766724
36:00:16,1542171870,2018-11-14T05:04:30,2018-11-14T00:04:30,1.989,4318.32,6.67,5.91,8.31,857.05,860.43,209.583328,44.24,1.0692,162,0,15.616,2.12676,4.10,52719,10.400000,14.866667,15.266666,10.400000,14.866667,15.266666,5087858.500000,1597072.625000,269795.875000,19298.267578,6049.433105,1668.766724
36:00:46,1542171900,2018-11-14T05:05:00,2018-11-14T00:05:00,1.996,4319.32,6.66,5.99,8.34,856.92,860.35,210.583328,44.18,1.0691,162,0,15.661,2.13202,4.21,52727,11.333333,15.833333,16.633333,11.333333,15.833333,16.633333,5089202.000000,1597495.750000,269861.031250,19305.466797,6050.033203,1668.766724
36:01:16,1542171930,2018-11-14T05:05:30,2018-11-14T00:05:30,1.996,4320.31,6.66,6.12,8.34,856.97,860.14,210.866669,44.14,1.0689,162,0,15.666,2.13018,4.21,52734,9.866667,16.066668,16.766666,9.866667,16.066668,16.766666,5090476.500000,1597895.750000,269935.062500,19312.533203,6050.666504,1668.766724
36:01:46,1542171960,2018-11-14T05:06:00,2018-11-14T00:06:00,1.998,4321.31,6.67,6.26,8.31,856.97,859.98,211.100006,44.06,1.0686,162,0,15.668,2.13518,4.21,52741,11.233334,16.900000,19.000000,11.233334,16.900000,19.000000,5091810.000000,1598319.375000,270029.000000,19320.767578,6052.533203,1668.766724
36:02:16,1542171990,2018-11-14T05:06:30,2018-11-14T00:06:30,1.998,4322.31,6.68,6.36,8.34,856.94,859.95,211.100006,43.97,1.0685,162,0,15.668,2.13597,4.21,52747,10.533334,15.833333,18.233334,10.533334,15.833333,18.233334,5093168.500000,1598743.500000,270113.343750,19328.966797,6054.066895,1669.099976
36:02:46,1542172020,2018-11-14T05:07:00,2018-11-14T00:07:00,1.999,4323.30,6.69,6.46,8.36,856.89,859.84,210.733337,43.71,1.0684,162,0,15.669,2.13571,4.21,52753,10.866667,15.300000,20.566668,10.866667,15.300000,20.566668,5094541.000000,1599164.500000,270192.531250,19338.099609,6059.899902,1671.199951
36:03:16,1542172050,2018-11-14T05:07:30,2018-11-14T00:07:30,2.001,4324.30,6.69,6.49,8.39,856.97,859.55,206.166672,43.76,1.0680,162,0,15.670,2.13439,4.21,52758,11.233334,19.000000,22.000000,11.233334,19.000000,22.000000,5096045.500000,1599636.500000,270280.625000,19346.566406,6062.533203,1671.199951
36:03:46,1542172080,2018-11-14T05:08:00,2018-11-14T00:08:00,2.000,4325.29,6.70,6.54,8.35,857.02,859.60,209.166672,43.61,1.0680,162,0,15.671,2.14336,4.21,52763,12.933333,17.666666,21.633333,12.933333,17.666666,21.633333,5097642.000000,1600138.125000,270364.625000,19355.666016,6065.266602,1671.800049
36:04:16,1542172110,2018-11-14T05:08:30,2018-11-14T00:08:30,2.000,4326.29,6.73,6.55,8.35,857.15,859.67,210.666672,43.61,1.0680,162,0,15.671,2.13176,4.21,52768,12.133333,18.533333,24.600000,12.133333,18.533333,24.600000,5099214.500000,1600635.375000,270459.781250,19369.966797,6071.733398,1672.066650
36:04:46,1542172140,2018-11-14T05:09:00,2018-11-14T00:09:00,2.001,4327.29,6.73,6.64,8.39,856.86,859.57,210.433334,43.51,1.0679,162,0,15.672,2.13676,4.21,52773,13.366667,20.166666,21.933332,13.366667,20.166666,21.933332,5100819.000000,1601138.750000,270562.218750,19379.699219,6073.533203,1673.066650
36:05:16,1542172170,2018-11-14T05:09:30,2018-11-14T00:09:30,2.002,4328.28,6.74,6.61,8.42,856.93,859.51,207.300003,43.49,1.0678,162,0,15.672,2.13913,4.21,52778,14.466666,21.100000,25.900000,14.466666,21.100000,25.900000,5102506.000000,1601677.750000,270655.687500,19393.400391,6077.799805,1675.466675
36:05:46,1542172200,2018-11-14T05:10:00,2018-11-14T00:10:00,2.002,4329.28,6.74,6.63,8.40,856.91,859.40,209.116669,43.44,1.0676,162,0,15.671,2.13465,4.21,52782,15.000000,22.299999,24.033333,15.000000,22.299999,24.033333,5104247.500000,1602231.375000,270756.687500,19401.833984,6078.700195,1676.233276
36:06:16,1542172230,2018-11-14T05:10:30,2018-11-14T00:10:30,2.003,4330.28,6.74,6.64,8.47,856.93,859.46,210.866669,43.44,1.0677,162,0,15.673,2.13439,4.21,52787,14.033334,20.866667,21.200001,14.033334,20.866667,21.200001,5105912.000000,1602757.375000,270860.906250,19404.267578,6078.866699,1676.400024
36:06:46,1542172260,2018-11-14T05:11:00,2018-11-14T00:11:00,2.002,4331.28,6.76,6.68,8.44,856.98,859.43,211.699997,43.38,1.0676,162,0,15.672,2.13650,4.21,52791,9.700000,14.600000,14.833333,9.700000,14.600000,14.833333,5107183.500000,1603161.500000,270917.375000,19407.666016,6079.166504,1676.400024
36:07:16,1542172290,2018-11-14T05:11:30,2018-11-14T00:11:30,2.003,4332.27,6.74,6.71,8.41,856.85,859.35,210.449997,43.35,1.0676,162,0,15.672,2.13492,4.21,52795,9.733334,13.900000,15.500000,9.733334,13.900000,15.500000,5108384.000000,1603540.000000,270978.500000,19414.666016,6081.500000,1676.533325
36:07:46,1542172320,2018-11-14T05:12:00,2018-11-14T00:12:00,2.003,4333.27,6.77,6.70,8.44,856.85,859.37,209.433334,43.28,1.0675,162,0,15.671,2.14019,4.21,52799,10.833333,15.100000,20.133333,10.833333,15.100000,20.133333,5109678.500000,1603944.250000,271056.375000,19423.500000,6086.233398,1678.266724
36:08:16,1542172350,2018-11-14T05:12:30,2018-11-14T00:12:30,2.003,4334.27,6.78,6.73,8.43,856.92,859.32,209.783340,43.21,1.0674,162,0,15.671,2.13834,4.21,52804,11.300000,17.133333,22.633333,11.300000,17.133333,22.633333,5111055.500000,1604389.125000,271143.625000,19432.966797,6090.799805,1679.866699
36:08:46,1542172380,2018-11-14T05:13:00,2018-11-14T00:13:00,2.004,4335.27,6.78,6.75,8.44,856.89,859.40,210.383331,43.20,1.0675,162,0,15.673,2.13808,4.21,52807,9.933333,16.433332,19.133333,9.933333,16.433332,19.133333,5112319.000000,1604794.500000,271229.437500,19440.833984,6092.766602,1679.866699
36:09:16,1542172410,2018-11-14T05:13:30,2018-11-14T00:13:30,2.002,4336.26,6.78,6.74,8.44,856.92,859.34,210.350006,43.15,1.0674,162,0,15.672,2.13676,4.21,52811,9.666667,17.833334,20.766666,9.666667,17.833334,20.766666,5113556.500000,1605182.875000,271325.437500,19453.699219,6094.266602,1679.866699
36:09:46,1542172440,2018-11-14T05:14:00,2018-11-14T00:14:00,2.004,4337.26,6.80,6.75,8.43,856.92,859.42,210.016663,43.07,1.0675,162,0,15.672,2.13702,4.21,52815,11.233334,17.000000,20.433332,11.233334,17.000000,20.433332,5114907.500000,1605609.500000,271420.437500,19461.666016,6098.100098,1679.866699
36:10:16,1542172470,2018-11-14T05:14:30,2018-11-14T00:14:30,2.002,4338.26,6.79,6.74,8.48,856.84,859.26,209.500000,43.02,1.0673,162,0,15.673,2.13861,4.21,52819,9.466666,13.966666,15.200000,9.466666,13.966666,15.200000,5116183.000000,1606009.875000,271488.031250,19464.800781,6099.700195,1680.733276
36:10:46,1542172500,2018-11-14T05:15:00,2018-11-14T00:15:00,2.003,4339.26,6.79,6.75,8.45,856.76,859.32,210.550003,42.99,1.0674,162,0,15.674,2.13913,4.21,52822,13.800000,19.766666,21.600000,13.800000,19.766666,21.600000,5117800.500000,1606518.625000,271586.500000,19469.166016,6101.799805,1680.800049
36:11:16,1542172530,2018-11-14T05:15:30,2018-11-14T00:15:30,2.002,4340.26,6.79,6.75,8.45,856.94,859.26,207.100006,42.99,1.0673,162,0,15.673,2.14072,4.21,52826,21.333334,31.033333,33.066666,21.333334,31.033333,33.066666,5120262.500000,1607307.750000,271721.062500,19476.099609,6103.966797,1681.033325
36:11:46,1542172560,2018-11-14T05:16:00,2018-11-14T00:16:00,2.003,4341.25,6.80,6.75,8.45,856.94,859.39,210.683334,42.92,1.0674,162,0,15.672,2.13702,4.21,52829,17.566668,28.333334,30.200001,17.566668,28.333334,30.200001,5122401.000000,1607986.750000,271846.062500,19485.267578,6105.799805,1681.333374
36:12:16,1542172590,2018-11-14T05:16:30,2018-11-14T00:16:30,2.004,4342.25,6.81,6.78,8.52,856.89,859.44,211.783340,42.99,1.0674,162,0,15.674,2.14098,4.21,52833,18.533333,25.933332,27.133333,18.533333,25.933332,27.133333,5124520.000000,1608651.625000,271968.468750,19490.867188,6107.133301,1681.333374
36:12:46,1542172620,2018-11-14T05:17:00,2018-11-14T00:17:00,2.004,4343.25,6.79,6.76,8.45,856.94,859.34,211.266663,43.10,1.0674,162,0,15.672,2.14653,4.21,52836,13.633333,18.400000,21.166666,13.633333,18.400000,21.166666,5126018.000000,1609134.250000,272068.468750,19495.966797,6110.200195,1682.033325
36:13:16,1542172650,2018-11-14T05:17:30,2018-11-14T00:17:30,2.004,4344.25,6.80,6.76,8.48,856.84,859.42,210.250000,43.19,1.0674,162,0,15.672,2.13702,4.21,52839,11.866667,17.733334,20.700001,11.866667,17.733334,20.700001,5127494.500000,1609607.750000,272165.000000,19502.232422,6112.166504,1683.066650
36:13:46,1542172680,2018-11-14T05:18:00,2018-11-14T00:18:00,2.003,4345.25,6.79,6.74,8.45,856.97,859.37,211.350006,43.30,1.0674,162,0,15.673,2.13834,4.21,52843,12.366667,17.566668,18.633333,12.366667,17.566668,18.633333,5129007.500000,1610074.875000,272246.312500,19506.033203,6113.033203,1683.933350
36:14:16,1542172710,2018-11-14T05:18:30,2018-11-14T00:18:30,2.004,4346.24,6.79,6.74,8.49,856.94,859.26,210.933334,43.20,1.0673,162,0,15.673,2.14336,4.21,52846,14.333333,21.066668,21.433332,14.333333,21.066668,21.433332,5130766.000000,1610615.750000,272344.437500,19511.566406,6113.200195,1683.933350
36:14:46,1542172740,2018-11-14T05:19:00,2018-11-14T00:19:00,2.004,4347.24,6.78,6.69,8.47,856.89,859.48,209.449997,43.21,1.0676,162,0,15.673,2.13887,4.21,52849,19.966667,28.666666,31.066668,19.966667,28.666666,31.066668,5133074.500000,1611345.500000,272473.093750,19519.666016,6115.366699,1683.933350
36:15:16,1542172770,2018-11-14T05:19:30,2018-11-14T00:19:30,2.005,4348.24,6.78,6.74,8.44,856.87,859.26,211.133331,43.14,1.0673,162,0,15.672,2.14072,4.21,52852,12.400000,17.200001,18.600000,12.400000,17.200001,18.600000,5134608.000000,1611821.875000,272563.000000,19524.300781,6116.166504,1684.133301
36:15:46,1542172800,2018-11-14T05:20:00,2018-11-14T00:20:00,2.005,4349.24,6.79,6.71,8.45,856.79,859.32,211.866669,43.15,1.0674,162,0,15.672,2.14204,4.21,52855,12.433333,17.666666,21.700001,12.433333,17.666666,21.700001,5136193.500000,1612315.250000,272640.312500,19532.699219,6119.433105,1684.800049
36:16:16,1542172830,2018-11-14T05:20:30,2018-11-14T00:20:30,2.003,4350.24,6.80,6.73,8.47,856.76,859.36,212.649994,43.17,1.0674,162,0,15.672,2.13623,4.21,52858,13.600000,21.566668,23.166666,13.600000,21.566668,23.166666,5137907.000000,1612855.250000,272747.125000,19537.333984,6120.533203,1684.800049
36:16:46,1542172860,2018-11-14T05:21:00,2018-11-14T00:21:00,2.003,4351.24,6.79,6.67,8.48,856.89,859.37,210.683334,43.26,1.0674,162,0,15.668,2.14257,4.12,52842,12.300000,19.900000,23.100000,12.300000,19.900000,23.100000,5139425.500000,1613333.750000,272854.468750,19545.800781,6124.066895,1685.466675
36:17:16,1542172890,2018-11-14T05:21:30,2018-11-14T00:21:30,2.001,4352.23,6.78,6.48,8.41,856.89,859.77,207.833328,43.43,1.0680,162,0,15.665,2.13729,4.12,52827,11.733334,19.799999,20.533333,11.733334,19.799999,20.533333,5140952.000000,1613808.625000,272948.187500,19551.466797,6124.733398,1685.466675
36:17:46,1542172920,2018-11-14T05:22:00,2018-11-14T00:22:00,2.001,4353.23,6.78,6.34,8.48,856.79,859.82,211.066666,43.50,1.0680,162,0,15.662,2.13623,4.11,52811,14.000000,19.633333,20.566668,14.000000,19.633333,20.566668,5142560.000000,1614312.500000,273029.656250,19561.599609,6125.766602,1685.466675
36:18:16,1542172950,2018-11-14T05:22:30,2018-11-14T00:22:30,1.999,4354.22,6.77,6.22,8.42,856.74,860.14,210.649994,43.57,1.0684,162,0,15.660,2.13202,4.11,52795,13.833333,20.700001,24.833334,13.833333,20.700001,24.833334,5144142.000000,1614817.625000,273130.937500,19574.400391,6129.533203,1686.000000
36:18:46,1542172980,2018-11-14T05:23:00,2018-11-14T00:23:00,1.999,4355.22,6.74,6.12,8.43,856.75,860.23,208.616669,43.70,1.0687,162,0,15.661,2.13413,4.11,52779,11.166667,18.066668,19.266666,11.166667,18.066668,19.266666,5145528.000000,1615251.750000,273223.593750,19579.732422,6130.066895,1686.466675
36:19:16,1542173010,2018-11-14T05:23:30,2018-11-14T00:23:30,1.997,4356.22,6.74,6.04,8.40,856.83,860.23,210.600006,43.62,1.0687,162,0,15.658,2.13255,4.11,52763,11.200000,18.066668,19.000000,11.200000,18.066668,19.000000,5146887.500000,1615676.500000,273319.281250,19585.033203,6130.799805,1687.199951
36:19:46,1542173040,2018-11-14T05:24:00,2018-11-14T00:24:00,1.997,4357.21,6.73,5.95,8.40,856.80,860.44,210.733337,43.60,1.0690,162,0,15.659,2.12991,4.10,52747,11.466666,18.000000,18.000000,11.466666,18.000000,18.000000,5148312.000000,1616129.125000,273405.125000,19590.099609,6130.866699,1687.199951
36:20:16,1542173070,2018-11-14T05:24:30,2018-11-14T00:24:30,1.997,4358.21,6.70,5.89,8.39,856.86,860.39,212.066666,43.86,1.0690,162,0,15.658,2.13070,4.10,52730,11.900000,16.299999,17.700001,11.900000,16.299999,17.700001,5149788.500000,1616590.250000,273475.718750,19593.367188,6131.866699,1687.400024
36:20:46,1542173100,2018-11-14T05:25:00,2018-11-14T00:25:00,1.997,4359.21,6.70,5.95,8.35,856.78,860.34,209.983337,43.69,1.0690,162,0,15.662,2.13623,4.21,52737,12.466666,18.900000,20.966667,12.466666,18.900000,20.966667,5151317.000000,1617077.625000,273576.875000,19598.033203,6133.366699,1688.900024
36:21:16,1542173130,2018-11-14T05:25:30,2018-11-14T00:25:30,1.997,4360.20,6.69,6.08,8.35,856.89,860.21,210.500000,44.02,1.0688,162,0,15.665,2.13281,4.21,52745,10.000000,16.566668,18.733334,10.000000,16.566668,18.733334,5152673.500000,1617506.750000,273664.531250,19602.800781,6135.433105,1689.733276
36:21:46,1542173160,2018-11-14T05:26:00,2018-11-14T00:26:00,2.000,4361.20,6.69,6.21,8.38,856.78,859.81,209.633331,43.96,1.0683,162,0,15.667,2.13650,4.21,52751,13.533334,20.133333,22.733334,13.533334,20.133333,22.733334,5154343.000000,1618026.750000,273757.187500,19609.933594,6137.933105,1689.800049
36:22:16,1542173190,2018-11-14T05:26:30,2018-11-14T00:26:30,2.000,4362.19,6.69,6.33,8.35,856.89,859.84,206.666672,43.95,1.0684,162,0,15.668,2.14045,4.21,52757,15.333333,21.333334,23.833334,15.333333,21.333334,23.833334,5156248.500000,1618615.250000,273857.718750,19615.300781,6140.333496,1689.800049
36:22:46,1542173220,2018-11-14T05:27:00,2018-11-14T00:27:00,2.001,4363.19,6.70,6.39,8.38,856.83,859.81,209.800003,44.08,1.0683,162,0,15.669,2.14442,4.21,52763,12.933333,21.166666,21.299999,12.933333,21.166666,21.299999,5157830.500000,1619114.625000,273966.000000,19620.066406,6140.399902,1689.800049
36:23:16,1542173250,2018-11-14T05:27:30,2018-11-14T00:27:30,2.002,4364.19,6.70,6.44,8.38,856.81,859.63,207.100006,44.19,1.0681,162,0,15.670,2.14019,4.21,52768,12.533334,20.133333,23.100000,12.533334,20.133333,23.100000,5159414.500000,1619610.125000,274082.187500,19629.666016,6141.966797,1689.800049
36:23:46,1542173280,2018-11-14T05:28:00,2018-11-14T00:28:00,2.002,4365.18,6.71,6.47,8.35,856.81,859.65,208.933334,43.92,1.0681,162,0,15.670,2.14098,4.21,52773,11.100000,16.633333,19.133333,11.100000,16.633333,19.133333,5160851.500000,1620063.250000,274178.187500,19634.867188,6144.366699,1689.800049
36:24:16,1542173310,2018-11-14T05:28:30,2018-11-14T00:28:30,2.001,4366.18,6.72,6.52,8.36,856.88,859.57,210.149994,43.90,1.0679,162,0,15.670,2.13176,4.21,52778,12.566667,20.366667,23.400000,12.566667,20.366667,23.400000,5162440.500000,1620563.375000,274290.781250,19640.400391,6148.466797,1689.800049
36:24:46,1542173340,2018-11-14T05:29:00,2018-11-14T00:29:00,2.003,4367.18,6.72,6.54,8.39,856.83,859.59,209.566666,43.64,1.0680,162,0,15.671,2.13597,4.21,52782,11.800000,18.666666,21.566668,11.800000,18.666666,21.566668,5163877.000000,1621021.500000,274392.375000,19648.800781,6150.100098,1689.800049
36:25:16,1542173370,2018-11-14T05:29:30,2018-11-14T00:29:30,2.003,4368.18,6.74,6.57,8.40,856.91,859.48,207.433334,43.62,1.0677,162,0,15.672,2.14309,4.21,52787,13.700000,19.000000,20.500000,13.700000,19.000000,20.500000,5165436.500000,1621519.125000,274493.843750,19653.367188,6151.200195,1690.699951
36:25:46,1542173400,2018-11-14T05:30:00,2018-11-14T00:30:00,2.004,4369.17,6.74,6.61,8.40,856.85,859.43,210.750000,43.57,1.0677,162,0,15.673,2.13966,4.21,52791,13.833333,19.466667,21.766666,13.833333,19.466667,21.766666,5167060.500000,1622032.375000,274581.843750,19662.466797,6152.799805,1692.133301
36:26:16,1542173430,2018-11-14T05:30:30,2018-11-14T00:30:30,2.004,4370.17,6.75,6.59,8.40,856.75,859.48,208.649994,43.59,1.0677,162,0,15.672,2.13940,4.21,52796,11.866667,18.133333,19.400000,11.866667,18.133333,19.400000,5168557.500000,1622508.875000,274666.843750,19669.367188,6153.866699,1692.400024
36:26:46,1542173460,2018-11-14T05:31:00,2018-11-14T00:31:00,2.005,4371.17,6.75,6.59,8.43,856.77,859.43,208.233337,43.55,1.0676,162,0,15.672,2.14442,4.21,52800,10.933333,16.733334,18.466667,10.933333,16.733334,18.466667,5169956.500000,1622947.625000,274752.093750,19675.566406,6155.399902,1692.400024
36:27:16,1542173490,2018-11-14T05:31:30,2018-11-14T00:31:30,2.004,4372.17,6.76,6.61,8.41,856.80,859.48,210.266663,43.51,1.0677,162,0,15.671,2.13940,4.21,52804,12.466666,20.100000,21.566668,12.466666,20.100000,21.566668,5171457.000000,1623417.375000,274847.437500,19681.732422,6156.666504,1693.099976
36:27:46,1542173520,2018-11-14T05:32:00,2018-11-14T00:32:00,2.004,4373.17,6.76,6.60,8.44,856.80,859.48,211.916672,43.52,1.0677,162,0,15.673,2.13386,4.21,52808,11.833333,21.133333,22.266666,11.833333,21.133333,22.266666,5172960.000000,1623888.375000,274959.906250,19688.400391,6157.733398,1693.166626
36:28:16,1542173550,2018-11-14T05:32:30,2018-11-14T00:32:30,2.003,4374.17,6.77,6.65,8.40,856.77,859.37,208.800003,43.51,1.0675,162,0,15.672,2.13861,4.21,52812,11.100000,17.333334,18.966667,11.100000,17.333334,18.966667,5174305.500000,1624318.000000,275060.437500,19693.300781,6159.333496,1693.166626
36:28:46,1542173580,2018-11-14T05:33:00,2018-11-14T00:33:00,2.003,4375.16,6.78,6.65,8.42,856.71,859.45,209.983337,43.64,1.0675,162,0,15.671,2.14019,4.21,52815,12.000000,17.299999,18.133333,12.000000,17.299999,18.133333,5175789.000000,1624772.500000,275160.687500,19694.867188,6159.633301,1693.466675
36:29:16,1542173610,2018-11-14T05:33:30,2018-11-14T00:33:30,2.003,4376.16,6.78,6.67,8.44,856.82,859.34,211.300003,43.53,1.0674,162,0,15.672,2.14072,4.21,52819,12.000000,18.466667,23.500000,12.000000,18.466667,23.500000,5177303.000000,1625249.750000,275255.562500,19703.966797,6164.799805,1695.666626
36:29:46,1542173640,2018-11-14T05:34:00,2018-11-14T00:34:00,2.005,4377.16,6.79,6.64,8.45,856.71,859.32,209.866669,43.96,1.0673,162,0,15.672,2.13887,4.21,52823,11.166667,17.333334,22.966667,11.166667,17.333334,22.966667,5178720.500000,1625688.375000,275349.500000,19714.500000,6169.733398,1696.633301
36:30:16,1542173670,2018-11-14T05:34:30,2018-11-14T00:34:30,2.003,4378.16,6.79,6.66,8.45,856.86,859.40,211.750000,43.90,1.0674,162,0,15.671,2.13993,4.21,52826,9.933333,15.833333,17.100000,9.933333,15.833333,17.100000,5179988.500000,1626092.250000,275426.437500,19721.632813,6170.966797,1696.633301
36:30:46,1542173700,2018-11-14T05:35:00,2018-11-14T00:35:00,2.004,4379.15,6.79,6.64,8.44,856.71,859.37,212.316666,44.03,1.0674,162,0,15.672,2.13702,4.21,52830,11.766666,17.700001,18.100000,11.766666,17.700001,18.100000,5181486.000000,1626561.750000,275508.375000,19725.632813,6171.500000,1696.633301
36:31:16,1542173730,2018-11-14T05:35:30,2018-11-14T00:35:30,2.003,4380.15,6.78,6.69,8.43,856.71,859.37,210.666672,44.21,1.0674,162,0,15.671,2.13597,4.21,52833,13.133333,20.433332,21.133333,13.133333,20.433332,21.133333,5183050.000000,1627055.625000,275608.562500,19733.099609,6172.266602,1696.633301
36:31:46,1542173760,2018-11-14T05:36:00,2018-11-14T00:36:00,2.003,4381.15,6.79,6.64,8.45,856.71,859.26,210.949997,44.03,1.0672,162,0,15.673,2.13808,4.21,52837,11.833333,16.466667,18.966667,11.833333,16.466667,18.966667,5184468.500000,1627504.000000,275691.500000,19739.267578,6174.500000,1696.633301
36:32:16,1542173790,2018-11-14T05:36:30,2018-11-14T00:36:30,2.004,4382.15,6.78,6.67,8.45,856.74,859.37,211.416672,44.16,1.0674,162,0,15.672,2.13518,4.21,52840,12.933333,19.633333,22.166666,12.933333,19.633333,22.166666,5186036.500000,1628007.250000,275788.812500,19748.367188,6177.066895,1697.466675
36:32:46,1542173820,2018-11-14T05:37:00,2018-11-14T00:37:00,2.004,4383.15,6.78,6.65,8.41,856.61,859.21,209.783340,44.12,1.0672,162,0,15.672,2.14336,4.21,52843,14.000000,20.133333,21.566668,14.000000,20.133333,21.566668,5187649.500000,1628521.500000,275891.687500,19752.300781,6179.299805,1697.500000
36:33:16,1542173850,2018-11-14T05:37:30,2018-11-14T00:37:30,2.003,4384.14,6.77,6.64,8.42,856.61,859.29,210.233337,44.26,1.0674,162,0,15.671,2.13808,4.21,52846,12.933333,19.166666,20.433332,12.933333,19.166666,20.433332,5189200.000000,1629011.500000,275983.218750,19758.300781,6179.566895,1697.500000
36:33:46,1542173880,2018-11-14T05:38:00,2018-11-14T00:38:00,2.003,4385.14,6.76,6.63,8.40,856.67,859.14,208.533340,44.33,1.0672,162,0,15.671,2.13782,4.21,52849,11.833333,20.633333,24.733334,11.833333,20.633333,24.733334,5190774.000000,1629505.750000,276093.781250,19774.833984,6181.933105,1697.500000
36:34:16,1542173910,2018-11-14T05:38:30,2018-11-14T00:38:30,2.003,4386.14,6.76,6.65,8.42,856.64,859.35,209.716660,44.39,1.0675,162,0,15.672,2.13702,4.21,52853,12.800000,18.200001,20.233334,12.800000,18.200001,20.233334,5192266.500000,1629983.500000,276180.156250,19782.433594,6184.100098,1697.500000
36:34:46,1542173940,2018-11-14T05:39:00,2018-11-14T00:39:00,2.003,4387.13,6.75,6.65,8.41,856.59,859.30,209.283340,44.37,1.0674,162,0,15.672,2.13729,4.21,52855,11.700000,16.033333,18.633333,11.700000,16.033333,18.633333,5193697.500000,1630432.375000,276258.500000,19787.666016,6186.299805,1697.500000
36:35:16,1542173970,2018-11-14T05:39:30,2018-11-14T00:39:30,2.001,4388.13,6.75,6.61,8.43,856.70,859.27,208.550003,44.27,1.0674,162,0,15.671,2.13544,4.21,52858,12.866667,18.900000,20.600000,12.866667,18.900000,20.600000,5195169.000000,1630907.750000,276353.218750,19792.333984,6187.700195,1698.900024
36:35:46,1542174000,2018-11-14T05:40:00,2018-11-14T00:40:00,2.001,4389.13,6.75,6.54,8.40,856.75,859.40,209.649994,44.10,1.0676,162,0,15.667,2.13492,4.12,52844,12.733334,17.900000,19.000000,12.733334,17.900000,19.000000,5196662.000000,1631391.125000,276428.843750,19797.033203,6188.033203,1699.233276
36:36:16,1542174030,2018-11-14T05:40:30,2018-11-14T00:40:30,2.001,4390.12,6.73,6.42,8.42,856.73,859.51,209.000000,43.99,1.0678,162,0,15.666,2.13465,4.12,52828,12.533334,17.266666,17.266666,12.533334,17.266666,17.266666,5198169.500000,1631864.125000,276504.093750,19798.599609,6188.033203,1699.233276
36:36:46,1542174060,2018-11-14T05:41:00,2018-11-14T00:41:00,1.998,4391.12,6.71,6.29,8.35,856.60,859.73,210.466660,43.88,1.0682,162,0,15.662,2.13307,4.12,52812,13.233334,20.400000,21.066668,13.233334,20.400000,21.066668,5199786.000000,1632370.125000,276606.312500,19801.400391,6188.033203,1699.233276
36:37:16,1542174090,2018-11-14T05:41:30,2018-11-14T00:41:30,1.998,4392.12,6.69,6.16,8.34,856.73,859.76,208.566666,43.89,1.0683,162,0,15.660,2.13492,4.11,52796,11.633333,17.033333,18.000000,11.633333,17.033333,18.000000,5201225.000000,1632825.875000,276690.500000,19803.966797,6189.066895,1699.466675
36:37:46,1542174120,2018-11-14T05:42:00,2018-11-14T00:42:00,1.998,4393.11,6.67,6.02,8.32,856.58,860.08,211.166672,43.91,1.0688,162,0,15.660,2.12991,4.11,52780,12.800000,19.433332,22.366667,12.800000,19.433332,22.366667,5202782.000000,1633317.875000,276799.218750,19809.666016,6191.600098,1700.199951
36:38:16,1542174150,2018-11-14T05:42:30,2018-11-14T00:42:30,1.996,4394.11,6.64,5.94,8.32,856.62,860.06,208.833328,43.94,1.0688,162,0,15.658,2.13386,4.11,52764,13.266666,19.100000,21.799999,13.266666,19.100000,21.799999,5204339.000000,1633816.375000,276893.312500,19815.599609,6194.600098,1702.699951
36:38:46,1542174180,2018-11-14T05:43:00,2018-11-14T00:43:00,1.995,4395.10,6.62,5.88,8.30,856.67,860.15,208.899994,44.00,1.0690,162,0,15.657,2.13729,4.10,52748,10.833333,15.666667,19.600000,10.833333,15.666667,19.600000,5205662.000000,1634235.875000,276973.218750,19823.333984,6198.466797,1704.433350
36:39:16,1542174210,2018-11-14T05:43:30,2018-11-14T00:43:30,1.995,4396.10,6.60,5.78,8.24,856.62,860.23,209.949997,44.05,1.0692,162,0,15.657,2.13018,4.10,52732,10.166667,15.533334,18.066668,10.166667,15.533334,18.066668,5206970.500000,1634655.250000,277051.781250,19829.900391,6200.933105,1704.433350
36:39:46,1542174240,2018-11-14T05:44:00,2018-11-14T00:44:00,1.994,4397.10,6.57,5.79,8.24,856.57,860.30,208.983337,44.11,1.0694,162,0,15.660,2.13334,4.21,52733,13.666667,17.466667,17.566668,13.666667,17.466667,17.566668,5208499.000000,1635139.125000,277131.687500,19832.199219,6201.033203,1704.433350
36:40:16,1542174270,2018-11-14T05:44:30,2018-11-14T00:44:30,1.994,4398.09,6.57,5.89,8.23,856.55,860.00,210.066666,44.08,1.0690,162,0,15.662,2.13360,4.21,52740,13.466666,18.866667,19.533333,13.466666,18.866667,19.533333,5210146.500000,1635659.250000,277219.906250,19835.767578,6202.133301,1704.500000
36:40:46,1542174300,2018-11-14T05:45:00,2018-11-14T00:45:00,1.996,4399.09,6.56,6.01,8.23,856.74,859.74,208.550003,44.07,1.0688,162,0,15.666,2.13255,4.21,52747,12.000000,20.200001,22.933332,12.000000,20.200001,22.933332,5211652.500000,1636147.250000,277327.500000,19841.900391,6204.600098,1705.866699
36:41:16,1542174330,2018-11-14T05:45:30,2018-11-14T00:45:30,1.997,4400.08,6.55,6.13,8.18,856.71,859.58,208.216660,43.97,1.0686,162,0,15.665,2.13465,4.21,52753,12.000000,18.566668,20.266666,12.000000,18.566668,20.266666,5213143.500000,1636621.125000,277426.562500,19847.500000,6206.066895,1706.166626
36:41:46,1542174360,2018-11-14T05:46:00,2018-11-14T00:46:00,1.997,4401.08,6.56,6.20,8.24,856.71,859.53,210.533340,43.87,1.0685,162,0,15.668,2.13334,4.21,52758,11.400000,18.200001,23.466667,11.400000,18.200001,23.466667,5214616.000000,1637077.125000,277522.687500,19861.666016,6209.333496,1707.766724
36:42:16,1542174390,2018-11-14T05:46:30,2018-11-14T00:46:30,1.997,4402.08,6.57,6.26,8.23,856.57,859.53,207.350006,43.82,1.0685,162,0,15.667,2.13334,4.21,52764,11.566667,18.866667,22.066668,11.566667,18.866667,22.066668,5216090.500000,1637535.250000,277614.843750,19871.367188,6211.433105,1708.766724
36:42:46,1542174420,2018-11-14T05:47:00,2018-11-14T00:47:00,1.996,4403.07,6.56,6.31,8.22,856.63,859.40,209.183334,43.80,1.0683,162,0,15.668,2.13044,4.21,52769,11.033334,16.033333,17.766666,11.033334,16.033333,17.766666,5217411.000000,1637946.000000,277697.437500,19873.666016,6213.166504,1710.233276
36:43:16,1542174450,2018-11-14T05:47:30,2018-11-14T00:47:30,1.997,4404.07,6.54,6.34,8.23,856.56,859.43,208.750000,43.73,1.0685,162,0,15.667,2.13281,4.21,52774,12.533334,18.166666,21.166666,12.533334,18.166666,21.166666,5218934.500000,1638418.625000,277792.375000,19879.867188,6215.066895,1711.333374
36:43:46,1542174480,2018-11-14T05:48:00,2018-11-14T00:48:00,1.997,4405.07,6.56,6.38,8.23,856.63,859.24,211.250000,43.63,1.0682,162,0,15.670,2.13255,4.21,52779,11.366667,18.200001,22.400000,11.366667,18.200001,22.400000,5220393.000000,1638871.875000,277869.375000,19892.933594,6218.266602,1711.400024
36:44:16,1542174510,2018-11-14T05:48:30,2018-11-14T00:48:30,1.996,4406.06,6.54,6.38,8.20,856.77,859.21,211.216660,43.62,1.0682,162,0,15.668,2.13334,4.21,52783,13.100000,21.133333,24.066668,13.100000,21.133333,24.066668,5222051.500000,1639387.250000,277968.843750,19902.800781,6221.100098,1711.633301
36:44:46,1542174540,2018-11-14T05:49:00,2018-11-14T00:49:00,1.996,4407.06,6.54,6.41,8.19,856.58,859.19,208.483337,43.62,1.0682,162,0,15.671,2.13571,4.21,52788,12.833333,19.966667,22.366667,12.833333,19.966667,22.366667,5223655.000000,1639888.250000,278070.781250,19909.166016,6222.700195,1712.733276
36:45:16,1542174570,2018-11-14T05:49:30,2018-11-14T00:49:30,1.997,4408.05,6.54,6.41,8.19,856.58,859.13,206.266663,43.71,1.0681,162,0,15.671,2.13281,4.21,52792,11.933333,21.766666,22.600000,11.933333,21.766666,22.600000,5225166.000000,1640369.125000,278176.562500,19914.300781,6223.633301,1713.099976
36:45:46,1542174600,2018-11-14T05:50:00,2018-11-14T00:50:00,1.997,4409.05,6.53,6.45,8.20,856.69,859.11,210.399994,43.71,1.0681,162,0,15.671,2.13255,4.21,52796,11.133333,18.633333,21.666666,11.133333,18.633333,21.666666,5226625.000000,1640821.250000,278278.906250,19921.533203,6226.633301,1714.766724
36:46:16,1542174630,2018-11-14T05:50:30,2018-11-14T00:50:30,1.997,4410.05,6.53,6.45,8.16,856.69,859.14,209.533340,43.74,1.0681,162,0,15.669,2.13281,4.21,52801,12.833333,20.366667,21.633333,12.833333,20.366667,21.633333,5228184.500000,1641315.750000,278387.843750,19928.666016,6227.933105,1714.766724
36:46:46,1542174660,2018-11-14T05:51:00,2018-11-14T00:51:00,1.997,4411.04,6.53,6.46,8.18,856.74,859.06,209.683334,43.68,1.0680,162,0,15.670,2.13465,4.21,52805,13.466666,19.833334,24.066668,13.466666,19.833334,24.066668,5229790.000000,1641827.750000,278499.093750,19937.300781,6229.899902,1715.233276
36:47:16,1542174690,2018-11-14T05:51:30,2018-11-14T00:51:30,1.996,4412.04,6.51,6.48,8.20,856.59,859.04,207.750000,43.71,1.0681,162,0,15.670,2.12991,4.21,52809,13.000000,19.166666,21.233334,13.000000,19.166666,21.233334,5231358.000000,1642325.125000,278600.375000,19943.232422,6231.799805,1715.633301
36:47:46,1542174720,2018-11-14T05:52:00,2018-11-14T00:52:00,1.997,4413.04,6.51,6.46,8.18,856.51,859.04,208.566666,43.71,1.0681,162,0,15.670,2.13123,4.21,52812,14.166667,19.600000,21.600000,14.166667,19.600000,21.600000,5232929.500000,1642823.500000,278695.625000,19951.433594,6234.500000,1715.633301
36:48:16,1542174750,2018-11-14T05:52:30,2018-11-14T00:52:30,1.996,4414.03,6.51,6.48,8.15,856.51,858.98,210.750000,43.65,1.0680,162,0,15.670,2.13044,4.21,52816,12.933333,18.233334,20.966667,12.933333,18.233334,20.966667,5234426.000000,1643300.250000,278806.218750,19956.333984,6236.733398,1715.633301
36:48:46,1542174780,2018-11-14T05:53:00,2018-11-14T00:53:00,1.997,4415.03,6.50,6.46,8.19,856.61,859.01,206.583328,43.57,1.0681,162,0,15.669,2.13808,4.21,52820,11.400000,18.166666,19.299999,11.400000,18.166666,19.299999,5235901.500000,1643766.625000,278904.218750,19963.500000,6237.366699,1715.766724
36:49:16,1542174810,2018-11-14T05:53:30,2018-11-14T00:53:30,1.997,4416.02,6.50,6.47,8.19,856.56,859.06,205.033340,43.57,1.0682,162,0,15.669,2.13386,4.21,52823,12.700000,19.833334,21.366667,12.700000,19.833334,21.366667,5237419.000000,1644238.625000,279007.687500,19970.066406,6238.200195,1716.500000
36:49:46,1542174840,2018-11-14T05:54:00,2018-11-14T00:54:00,1.996,4417.02,6.49,6.45,8.20,856.54,859.12,209.683334,43.58,1.0683,162,0,15.670,2.13439,4.21,52827,14.166667,19.200001,23.366667,14.166667,19.200001,23.366667,5239006.500000,1644736.250000,279111.500000,19976.632813,6241.966797,1717.366699
36:50:16,1542174870,2018-11-14T05:54:30,2018-11-14T00:54:30,1.996,4418.02,6.49,6.45,8.18,856.49,859.09,210.050003,43.63,1.0682,162,0,15.670,2.12754,4.21,52830,13.600000,20.500000,22.566668,13.600000,20.500000,22.566668,5240672.500000,1645263.250000,279214.968750,19983.433594,6244.299805,1717.366699
36:50:46,1542174900,2018-11-14T05:55:00,2018-11-14T00:55:00,1.996,4419.01,6.49,6.44,8.13,856.41,859.07,211.116669,43.67,1.0682,162,0,15.669,2.12860,4.21,52834,16.833334,24.900000,26.299999,16.833334,24.900000,26.299999,5242667.500000,1645883.250000,279343.093750,19989.599609,6245.666504,1717.366699
36:51:16,1542174930,2018-11-14T05:55:30,2018-11-14T00:55:30,1.997,4420.01,6.48,6.47,8.17,856.52,858.99,210.449997,43.76,1.0682,162,0,15.671,2.13334,4.21,52837,11.600000,17.466667,18.666666,11.600000,17.466667,18.666666,5243981.500000,1646305.875000,279438.562500,19996.267578,6246.666504,1717.366699
36:51:46,1542174960,2018-11-14T05:56:00,2018-11-14T00:56:00,1.997,4421.00,6.47,6.43,8.13,856.49,859.21,207.966660,43.93,1.0685,162,0,15.669,2.13255,4.21,52840,11.300000,15.700000,17.066668,11.300000,15.700000,17.066668,5245364.500000,1646742.875000,279510.843750,20002.666016,6247.933105,1717.366699
36:52:16,1542174990,2018-11-14T05:56:30,2018-11-14T00:56:30,1.998,4422.00,6.47,6.42,8.15,856.39,859.13,209.750000,43.88,1.0684,162,0,15.668,2.13307,4.21,52844,12.066667,18.833334,21.100000,12.066667,18.833334,21.100000,5246899.000000,1647231.250000,279601.031250,20009.132813,6249.266602,1718.166626
36:52:46,1542175020,2018-11-14T05:57:00,2018-11-14T00:57:00,1.997,4423.00,6.47,6.41,8.11,856.63,858.89,208.916672,43.93,1.0681,162,0,15.668,2.13228,4.21,52847,13.800000,19.966667,24.000000,13.800000,19.966667,24.000000,5248485.500000,1647733.250000,279710.781250,20020.166016,6253.000000,1718.233276
36:53:16,1542175050,2018-11-14T05:57:30,2018-11-14T00:57:30,1.996,4423.99,6.46,6.43,8.14,856.55,859.05,207.350006,43.86,1.0683,162,0,15.669,2.13465,4.21,52850,11.933333,20.766666,21.366667,11.933333,20.766666,21.366667,5249960.000000,1648208.250000,279821.093750,20028.966797,6253.666504,1718.233276
36:53:46,1542175080,2018-11-14T05:58:00,2018-11-14T00:58:00,1.997,4424.99,6.45,6.43,8.10,856.52,859.00,208.333328,43.75,1.0683,162,0,15.668,2.12939,4.21,52853,11.000000,16.766666,19.333334,11.000000,16.766666,19.333334,5251305.500000,1648632.125000,279912.843750,20035.900391,6255.500000,1718.233276
36:54:16,1542175110,2018-11-14T05:58:30,2018-11-14T00:58:30,1.995,4425.99,6.45,6.39,8.15,856.45,858.95,207.733337,43.49,1.0682,162,0,15.668,2.13281,4.21,52856,11.466666,17.466667,19.000000,11.466666,17.466667,19.000000,5252736.000000,1649077.125000,279992.968750,20043.466797,6257.733398,1718.233276
36:54:46,1542175140,2018-11-14T05:59:00,2018-11-14T00:59:00,1.997,4426.98,6.44,6.41,8.12,856.55,858.90,209.500000,43.72,1.0682,162,0,15.668,2.13360,4.21,52859,11.733334,20.033333,22.133333,11.733334,20.033333,22.133333,5254205.000000,1649539.250000,280084.593750,20053.000000,6259.233398,1718.533325
36:55:16,1542175170,2018-11-14T05:59:30,2018-11-14T00:59:30,1.996,4427.98,6.45,6.35,8.11,856.55,859.13,207.550003,43.72,1.0684,162,0,15.664,2.12965,4.12,52845,10.766666,17.166666,19.033333,10.766666,17.166666,19.033333,5255562.000000,1649966.125000,280173.812500,20058.833984,6260.600098,1718.900024
36:55:46,1542175200,2018-11-14T06:00:00,2018-11-14T01:00:00,1.994,4428.97,6.43,6.15,8.14,856.48,859.24,208.850006,43.61,1.0687,162,0,15.661,2.12728,4.11,52829,12.500000,18.666666,21.966667,12.500000,18.666666,21.966667,5257076.500000,1650446.875000,280261.187500,20065.966797,6263.600098,1719.966675
36:56:16,1542175230,2018-11-14T06:00:30,2018-11-14T01:00:30,1.993,4429.97,6.42,6.00,8.09,856.45,859.43,207.883331,43.73,1.0689,162,0,15.659,2.13228,4.11,52813,13.066667,22.633333,25.000000,13.066667,22.633333,25.000000,5258640.500000,1650941.625000,280363.625000,20075.966797,6265.833496,1720.866699
36:56:46,1542175260,2018-11-14T06:01:00,2018-11-14T01:01:00,1.993,4430.97,6.41,5.90,8.11,856.64,859.64,207.149994,43.77,1.0692,162,0,15.658,2.13228,4.11,52797,12.466666,21.433332,24.566668,12.466666,21.433332,24.566668,5260174.500000,1651427.375000,280455.031250,20087.300781,6269.399902,1721.433350
36:57:16,1542175290,2018-11-14T06:01:30,2018-11-14T01:01:30,1.992,4431.96,6.39,5.82,8.06,856.51,859.83,207.633331,43.89,1.0695,162,0,15.657,2.12807,4.11,52781,13.066667,19.233334,25.233334,13.066667,19.233334,25.233334,5261736.000000,1651921.875000,280558.687500,20097.232422,6275.966797,1722.866699
36:57:46,1542175320,2018-11-14T06:02:00,2018-11-14T01:02:00,1.992,4432.96,6.37,5.74,8.04,856.54,859.94,205.933334,44.15,1.0698,162,0,15.654,2.13070,4.11,52765,11.100000,17.900000,20.633333,11.100000,17.900000,20.633333,5263160.500000,1652361.750000,280654.156250,20104.533203,6279.200195,1723.166626
36:58:16,1542175350,2018-11-14T06:02:30,2018-11-14T01:02:30,1.991,4433.95,6.34,5.66,8.03,856.57,860.00,207.050003,44.25,1.0699,162,0,15.655,2.12334,4.11,52749,12.133333,18.533333,20.833334,12.133333,18.533333,20.833334,5264675.500000,1652836.625000,280743.437500,20111.833984,6281.666504,1723.166626
36:58:46,1542175380,2018-11-14T06:03:00,2018-11-14T01:03:00,1.990,4434.95,6.33,5.57,8.01,856.60,859.98,208.466660,44.47,1.0699,162,0,15.654,2.13176,4.10,52733,13.600000,18.733334,20.066668,13.600000,18.733334,20.066668,5266215.500000,1653326.875000,280833.406250,20115.533203,6283.799805,1723.166626
36:59:16,1542175410,2018-11-14T06:03:30,2018-11-14T01:03:30,1.990,4435.95,6.32,5.61,7.98,856.42,859.93,206.949997,44.68,1.0699,161,0,15.657,2.12781,4.21,52740,13.800000,17.100000,18.600000,13.800000,17.100000,18.600000,5267702.500000,1653803.250000,280906.781250,20119.732422,6285.666504,1723.166626
36:59:46,1542175440,2018-11-14T06:04:00,2018-11-14T01:04:00,1.998,4436.94,6.32,5.75,7.97,856.53,859.75,208.033340,44.18,1.0697,161,0,15.701,2.14204,4.21,52747,11.300000,18.266666,22.600000,11.300000,18.266666,22.600000,5269111.500000,1654260.500000,280991.562500,20130.500000,6290.133301,1725.099976
37:00:16,1542175470,2018-11-14T06:04:30,2018-11-14T01:04:30,1.999,4437.94,6.32,5.87,8.01,856.55,859.64,207.633331,44.30,1.0696,161,0,15.702,2.13702,4.21,52753,13.333333,22.000000,25.433332,13.333333,22.000000,25.433332,5270708.500000,1654775.375000,281090.375000,20143.367188,6294.200195,1726.400024
37:00:46,1542175500,2018-11-14T06:05:00,2018-11-14T01:05:00,2.000,4438.94,6.31,5.95,7.99,856.45,859.56,210.733337,44.33,1.0695,161,0,15.705,2.13650,4.21,52759,14.566667,21.533333,23.633333,14.566667,21.533333,23.633333,5272368.000000,1655300.500000,281193.562500,20150.533203,6296.933105,1726.733276
37:01:16,1542175530,2018-11-14T06:05:30,2018-11-14T01:05:30,1.997,4439.93,6.33,6.04,7.99,856.42,859.32,211.850006,44.71,1.0691,161,0,15.704,2.13571,4.21,52765,16.133333,25.200001,27.266666,16.133333,25.200001,27.266666,5274239.000000,1655893.750000,281318.156250,20158.099609,6299.600098,1727.833374
37:01:46,1542175560,2018-11-14T06:06:00,2018-11-14T01:06:00,1.998,4440.93,6.33,6.08,7.97,856.50,859.32,207.966660,44.81,1.0691,161,0,15.705,2.13386,4.21,52770,14.900000,23.000000,23.233334,14.900000,23.000000,23.233334,5276020.500000,1656460.500000,281428.468750,20164.533203,6299.899902,1728.000000
37:02:16,1542175590,2018-11-14T06:06:30,2018-11-14T01:06:30,1.999,4441.92,6.34,6.13,8.02,856.39,859.29,212.816666,44.99,1.0690,161,0,15.706,2.13650,4.21,52775,13.033334,21.533333,24.566668,13.033334,21.533333,24.566668,5277661.000000,1656972.125000,281542.062500,20174.099609,6301.666504,1728.400024
37:02:46,1542175620,2018-11-14T06:07:00,2018-11-14T01:07:00,2.000,4442.92,6.34,6.18,8.01,856.52,859.10,211.516663,45.03,1.0688,161,0,15.707,2.13808,4.21,52780,12.933333,19.666666,23.433332,12.933333,19.666666,23.433332,5279254.500000,1657474.875000,281650.718750,20180.966797,6304.833496,1729.633301
37:03:16,1542175650,2018-11-14T06:07:30,2018-11-14T01:07:30,1.998,4443.92,6.34,6.20,8.03,856.39,859.05,207.416672,45.18,1.0687,161,0,15.707,2.13597,4.21,52784,13.766666,20.433332,22.900000,13.766666,20.433332,22.900000,5280968.500000,1658018.625000,281745.812500,20190.232422,6306.799805,1729.766724
37:03:46,1542175680,2018-11-14T06:08:00,2018-11-14T01:08:00,1.999,4444.91,6.34,6.21,7.99,856.39,859.16,210.449997,45.08,1.0689,161,0,15.707,2.13465,4.21,52789,15.866667,22.866667,24.366667,15.866667,22.866667,24.366667,5282850.000000,1658622.500000,281839.875000,20195.767578,6308.633301,1729.766724
37:04:16,1542175710,2018-11-14T06:08:30,2018-11-14T01:08:30,1.997,4445.91,6.33,6.22,7.99,856.34,858.92,210.166672,45.16,1.0686,161,0,15.706,2.13307,4.21,52793,18.133333,25.799999,30.766666,18.133333,25.799999,30.766666,5284927.000000,1659285.125000,281955.468750,20206.900391,6314.299805,1730.566650
37:04:46,1542175740,2018-11-14T06:09:00,2018-11-14T01:09:00,1.999,4446.91,6.33,6.23,7.99,856.34,858.98,207.899994,45.14,1.0687,161,0,15.707,2.13307,4.21,52797,18.200001,26.799999,28.433332,18.200001,26.799999,28.433332,5286998.000000,1659939.250000,282074.531250,20215.132813,6316.333496,1730.866699
37:05:16,1542175770,2018-11-14T06:09:30,2018-11-14T01:09:30,1.999,4447.90,6.33,6.26,8.02,856.39,858.92,209.149994,45.29,1.0686,161,0,15.707,2.13413,4.21,52802,18.433332,30.233334,33.299999,18.433332,30.233334,33.299999,5289242.500000,1660648.000000,282223.187500,20225.500000,6318.866699,1731.533325
37:05:46,1542175800,2018-11-14T06:10:00,2018-11-14T01:10:00,1.998,4448.90,6.32,6.25,8.03,856.37,858.90,209.216660,44.91,1.0686,161,0,15.706,2.12939,4.21,52806,14.800000,22.766666,25.966667,14.800000,22.766666,25.966667,5291119.000000,1661241.625000,282331.281250,20232.199219,6321.733398,1732.533325
37:06:16,1542175830,2018-11-14T06:10:30,2018-11-14T01:10:30,1.999,4449.89,6.32,6.23,7.97,856.26,859.06,207.866669,44.92,1.0688,161,0,15.706,2.14019,4.21,52810,13.066667,22.933332,27.166666,13.066667,22.933332,27.166666,5292863.500000,1661781.750000,282446.718750,20243.000000,6325.766602,1734.099976
37:06:46,1542175860,2018-11-14T06:11:00,2018-11-14T01:11:00,1.998,4450.89,6.31,6.24,8.01,856.37,858.82,209.500000,44.55,1.0686,161,0,15.708,2.13518,4.21,52813,16.066668,24.166666,25.666666,16.066668,24.166666,25.666666,5294673.000000,1662360.500000,282568.875000,20252.599609,6327.566895,1734.099976
37:07:16,1542175890,2018-11-14T06:11:30,2018-11-14T01:11:30,1.999,4451.89,6.31,6.28,7.97,856.40,859.03,210.333328,44.47,1.0688,161,0,15.708,2.13834,4.21,52817,12.633333,17.866667,18.299999,12.633333,17.866667,18.299999,5296229.500000,1662851.500000,282654.718750,20254.900391,6328.399902,1734.099976
37:07:46,1542175920,2018-11-14T06:12:00,2018-11-14T01:12:00,1.999,4452.88,6.31,6.25,7.97,856.45,858.93,209.466660,44.41,1.0687,161,0,15.707,2.13465,4.21,52821,12.933333,19.200001,21.500000,12.933333,19.200001,21.500000,5297737.500000,1663329.875000,282748.000000,20262.833984,6330.833496,1735.233276
37:08:16,1542175950,2018-11-14T06:12:30,2018-11-14T01:12:30,1.999,4453.88,6.32,6.27,7.99,856.42,858.95,208.100006,44.45,1.0687,161,0,15.708,2.13729,4.21,52824,14.000000,24.033333,27.900000,14.000000,24.033333,27.900000,5299465.000000,1663873.125000,282870.812500,20275.699219,6336.066895,1735.833374
37:08:46,1542175980,2018-11-14T06:13:00,2018-11-14T01:13:00,1.999,4454.88,6.30,6.24,7.95,856.40,858.98,208.333328,44.45,1.0688,161,0,15.706,2.13702,4.21,52828,11.733334,19.466667,20.133333,11.733334,19.466667,20.133333,5300998.000000,1664351.875000,282974.937500,20281.966797,6337.000000,1735.833374
37:09:16,1542176010,2018-11-14T06:13:30,2018-11-14T01:13:30,2.000,4455.87,6.29,6.27,7.97,856.37,858.98,205.983337,44.47,1.0689,161,0,15.707,2.13465,4.21,52831,12.233334,18.933332,21.200001,12.233334,18.933332,21.200001,5302603.500000,1664855.750000,283071.718750,20287.800781,6339.299805,1736.333374
37:09:46,1542176040,2018-11-14T06:14:00,2018-11-14T01:14:00,1.999,4456.87,6.29,6.29,7.98,856.37,858.85,209.883331,44.47,1.0687,161,0,15.706,2.13281,4.21,52835,13.100000,21.799999,24.433332,13.100000,21.799999,24.433332,5304241.000000,1665366.000000,283176.281250,20295.099609,6341.100098,1737.800049
37:10:16,1542176070,2018-11-14T06:14:30,2018-11-14T01:14:30,1.999,4457.86,6.28,6.26,7.97,856.38,858.85,211.199997,44.41,1.0687,161,0,15.706,2.13544,4.21,52838,13.400000,20.600000,21.133333,13.400000,20.600000,21.133333,5305830.500000,1665868.500000,283272.781250,20298.900391,6341.833496,1738.533325
37:10:46,1542176100,2018-11-14T06:15:00,2018-11-14T01:15:00,2.000,4458.86,6.28,6.25,7.99,856.35,858.93,206.483337,44.45,1.0688,161,0,15.707,2.14230,4.21,52841,11.700000,18.066668,18.966667,11.700000,18.066668,18.966667,5307278.500000,1666324.000000,283363.718750,20303.933594,6342.833496,1739.366699
37:11:16,1542176130,2018-11-14T06:15:30,2018-11-14T01:15:30,1.999,4459.86,6.27,6.24,7.95,856.46,858.88,208.516663,44.45,1.0688,161,0,15.708,2.13729,4.21,52844,12.566667,19.200001,21.033333,12.566667,19.200001,21.033333,5308799.000000,1666806.500000,283457.937500,20311.367188,6344.299805,1739.500000
37:11:46,1542176160,2018-11-14T06:16:00,2018-11-14T01:16:00,1.999,4460.85,6.25,6.23,7.97,856.33,858.91,209.666672,44.36,1.0689,161,0,15.706,2.13386,4.21,52848,12.066667,18.966667,21.733334,12.066667,18.966667,21.733334,5310325.000000,1667285.875000,283546.593750,20318.966797,6346.700195,1740.500000
37:12:16,1542176190,2018-11-14T06:16:30,2018-11-14T01:16:30,1.999,4461.85,6.26,6.23,7.95,856.35,858.83,208.266663,44.47,1.0688,161,0,15.707,2.13782,4.21,52851,13.733334,21.966667,25.933332,13.733334,21.966667,25.933332,5311974.500000,1667809.500000,283671.218750,20330.232422,6349.833496,1741.533325
37:12:46,1542176220,2018-11-14T06:17:00,2018-11-14T01:17:00,1.998,4462.84,6.25,6.22,7.94,856.33,858.81,209.733337,44.51,1.0688,161,0,15.706,2.13808,4.21,52854,12.666667,19.433332,22.066668,12.666667,19.433332,22.066668,5313479.500000,1668290.375000,283767.031250,20342.166016,6351.733398,1741.933350
37:13:16,1542176250,2018-11-14T06:17:30,2018-11-14T01:17:30,1.997,4463.84,6.26,6.22,7.89,856.41,858.88,208.533340,44.59,1.0688,161,0,15.705,2.13202,4.21,52857,14.166667,21.900000,24.100000,14.166667,21.900000,24.100000,5315119.000000,1668810.875000,283864.718750,20351.732422,6353.899902,1741.933350
37:13:46,1542176280,2018-11-14T06:18:00,2018-11-14T01:18:00,1.998,4464.84,6.25,6.13,7.94,856.36,858.97,209.433334,44.63,1.0690,161,0,15.704,2.13623,4.12,52845,13.666667,21.733334,23.466667,13.666667,21.733334,23.466667,5316765.000000,1669318.375000,283970.218750,20360.066406,6355.266602,1742.800049
37:14:16,1542176310,2018-11-14T06:18:30,2018-11-14T01:18:30,1.996,4465.83,6.25,6.00,7.93,856.38,859.26,208.333328,44.68,1.0694,161,0,15.697,2.13202,4.12,52829,13.866667,21.200001,25.733334,13.866667,21.200001,25.733334,5318383.000000,1669830.750000,284075.218750,20372.533203,6359.433105,1744.466675
37:14:46,1542176340,2018-11-14T06:19:00,2018-11-14T01:19:00,1.996,4466.83,6.23,5.86,7.95,856.28,859.53,209.316666,44.37,1.0698,161,0,15.699,2.12886,4.11,52813,12.533334,19.833334,22.266666,12.533334,19.833334,22.266666,5319961.500000,1670327.125000,284170.031250,20378.966797,6361.033203,1745.599976
37:15:16,1542176370,2018-11-14T06:19:30,2018-11-14T01:19:30,1.995,4467.82,6.21,5.75,7.87,856.26,859.56,209.716660,44.39,1.0699,161,0,15.696,2.13386,4.10,52797,13.333333,19.466667,21.666666,13.333333,19.466667,21.666666,5321521.500000,1670829.500000,284279.531250,20384.500000,6362.733398,1747.066650
37:15:46,1542176400,2018-11-14T06:20:00,2018-11-14T01:20:00,1.993,4468.82,6.20,5.60,7.88,856.37,859.61,208.500000,44.42,1.0700,161,0,15.694,2.13202,4.11,52780,12.866667,23.166666,25.266666,12.866667,23.166666,25.266666,5323174.000000,1671350.000000,284391.125000,20396.132813,6364.466797,1747.466675
37:16:16,1542176430,2018-11-14T06:20:30,2018-11-14T01:20:30,1.994,4469.82,6.18,5.54,7.82,856.48,859.83,209.833328,44.36,1.0704,161,0,15.694,2.12939,4.10,52764,13.733334,19.600000,20.600000,13.733334,19.600000,20.600000,5324725.500000,1671842.750000,284494.656250,20401.500000,6365.633301,1748.466675
37:16:46,1542176460,2018-11-14T06:21:00,2018-11-14T01:21:00,1.993,4470.81,6.17,5.49,7.84,856.37,859.93,207.666672,44.51,1.0705,161,0,15.692,2.13070,4.10,52748,11.833333,17.166666,20.500000,11.833333,17.166666,20.500000,5326159.500000,1672289.625000,284572.968750,20411.400391,6368.500000,1748.933350
37:17:16,1542176490,2018-11-14T06:21:30,2018-11-14T01:21:30,1.992,4471.81,6.14,5.42,7.77,856.41,859.92,208.083328,44.61,1.0706,161,0,15.694,2.13439,4.21,52741,12.466666,18.433332,20.500000,12.466666,18.433332,20.500000,5327745.000000,1672782.875000,284656.125000,20416.333984,6370.866699,1748.933350
37:17:46,1542176520,2018-11-14T06:22:00,2018-11-14T01:22:00,1.991,4472.80,6.13,5.52,7.78,856.41,859.66,209.033340,45.00,1.0703,161,0,15.699,2.13597,4.21,52748,14.366667,17.466667,19.033333,14.366667,17.466667,19.033333,5329377.500000,1673300.375000,284731.343750,20419.367188,6373.100098,1749.099976
37:18:16,1542176550,2018-11-14T06:22:30,2018-11-14T01:22:30,1.991,4473.80,6.13,5.62,7.80,856.41,859.58,210.016663,45.13,1.0702,161,0,15.700,2.12649,4.21,52755,13.800000,18.700001,20.400000,13.800000,18.700001,20.400000,5330942.500000,1673788.625000,284835.687500,20422.833984,6375.299805,1750.433350
37:18:46,1542176580,2018-11-14T06:23:00,2018-11-14T01:23:00,1.992,4474.80,6.13,5.75,7.78,856.46,859.50,210.300003,45.32,1.0701,161,0,15.701,2.12781,4.21,52761,10.700000,16.600000,16.866667,10.700000,16.600000,16.866667,5332319.000000,1674216.875000,284910.156250,20425.666016,6376.299805,1750.433350
37:19:16,1542176610,2018-11-14T06:23:30,2018-11-14T01:23:30,1.992,4475.79,6.12,5.78,7.79,856.36,859.31,207.083328,45.48,1.0699,161,0,15.701,2.13097,4.21,52766,12.300000,17.400000,18.900000,12.300000,17.400000,18.900000,5333795.000000,1674684.375000,284998.968750,20430.867188,6377.866699,1751.300049
37:19:46,1542176640,2018-11-14T06:24:00,2018-11-14T01:24:00,1.991,4476.79,6.13,5.85,7.80,856.36,859.10,211.166672,45.13,1.0696,161,0,15.704,2.12676,4.21,52772,12.900000,18.466667,19.866667,12.900000,18.466667,19.866667,5335303.500000,1675161.875000,285082.687500,20435.199219,6378.899902,1752.066650
37:20:16,1542176670,2018-11-14T06:24:30,2018-11-14T01:24:30,1.992,4477.79,6.14,5.90,7.78,856.36,859.23,211.866669,45.99,1.0697,161,0,15.703,2.12492,4.21,52777,11.100000,17.500000,18.100000,11.100000,17.500000,18.100000,5336689.500000,1675595.250000,285165.625000,20440.466797,6379.933105,1752.199951
37:20:46,1542176700,2018-11-14T06:25:00,2018-11-14T01:25:00,1.992,4478.78,6.13,5.95,7.78,856.36,859.13,210.616669,46.05,1.0696,161,0,15.704,2.12939,4.21,52781,8.900000,14.500000,16.733334,8.900000,14.500000,16.733334,5337901.000000,1675964.250000,285239.625000,20448.166016,6382.733398,1752.333374
37:21:16,1542176730,2018-11-14T06:25:30,2018-11-14T01:25:30,1.993,4479.78,6.12,5.98,7.80,856.41,859.05,209.666672,45.83,1.0696,161,0,15.706,2.13228,4.21,52786,9.866667,13.533334,17.366667,9.866667,13.533334,17.366667,5339123.000000,1676347.250000,285306.500000,20454.367188,6387.466797,1753.066650
37:21:46,1542176760,2018-11-14T06:26:00,2018-11-14T01:26:00,1.993,4480.77,6.12,6.00,7.82,856.31,859.02,206.516663,45.80,1.0695,161,0,15.705,2.13386,4.21,52790,11.500000,18.333334,19.933332,11.500000,18.333334,19.933332,5340536.500000,1676793.125000,285398.500000,20461.800781,6388.566895,1753.066650
37:22:16,1542176790,2018-11-14T06:26:30,2018-11-14T01:26:30,1.994,4481.77,6.13,5.99,7.78,856.38,858.86,210.050003,45.87,1.0693,161,0,15.704,2.13492,4.21,52795,11.700000,18.700001,21.600000,11.700000,18.700001,21.600000,5342018.000000,1677259.250000,285489.375000,20472.132813,6390.966797,1754.466675
37:22:46,1542176820,2018-11-14T06:27:00,2018-11-14T01:27:00,1.994,4482.77,6.13,6.01,7.82,856.33,859.00,208.800003,45.88,1.0695,161,0,15.704,2.12754,4.21,52799,10.966666,18.233334,19.900000,10.966666,18.233334,19.900000,5343414.000000,1677702.125000,285581.031250,20482.132813,6391.866699,1754.800049
37:23:16,1542176850,2018-11-14T06:27:30,2018-11-14T01:27:30,1.991,4483.76,6.11,6.03,7.80,856.28,858.89,209.983337,45.81,1.0694,161,0,15.704,2.12886,4.21,52803,10.866667,15.666667,17.433332,10.866667,15.666667,17.433332,5344729.000000,1678115.375000,285652.562500,20485.500000,6393.533203,1754.933350
37:23:46,1542176880,2018-11-14T06:28:00,2018-11-14T01:28:00,1.993,4484.76,6.12,6.04,7.80,856.36,858.94,208.399994,45.69,1.0694,161,0,15.705,2.13413,4.21,52807,11.633333,17.400000,21.700001,11.633333,17.400000,21.700001,5346153.000000,1678559.750000,285746.031250,20493.132813,6397.933105,1755.699951
37:24:16,1542176910,2018-11-14T06:28:30,2018-11-14T01:28:30,1.993,4485.75,6.12,6.06,7.78,856.36,858.84,211.149994,45.95,1.0693,161,0,15.705,2.12781,4.21,52811,11.266666,18.333334,20.566668,11.266666,18.333334,20.566668,5347520.000000,1678998.750000,285846.156250,20500.566406,6399.866699,1755.699951
37:24:46,1542176940,2018-11-14T06:29:00,2018-11-14T01:29:00,1.994,4486.75,6.12,6.06,7.76,856.44,858.86,210.866669,45.77,1.0693,161,0,15.705,2.13097,4.21,52815,11.433333,17.000000,18.133333,11.433333,17.000000,18.133333,5348928.000000,1679448.000000,285925.781250,20503.800781,6401.000000,1755.699951
37:25:16,1542176970,2018-11-14T06:29:30,2018-11-14T01:29:30,1.993,4487.75,6.11,6.02,7.80,856.33,858.74,210.033340,45.84,1.0692,161,0,15.705,2.13123,4.21,52818,11.466666,16.299999,16.433332,11.466666,16.299999,16.433332,5350350.500000,1679889.375000,285997.375000,20505.599609,6401.366699,1755.699951
37:25:46,1542177000,2018-11-14T06:30:00,2018-11-14T01:30:00,1.994,4488.74,6.11,6.02,7.82,856.31,858.92,209.783340,45.78,1.0694,161,0,15.704,2.13228,4.21,52822,12.633333,20.333334,21.200001,12.633333,20.333334,21.200001,5351837.000000,1680363.500000,286097.125000,20511.300781,6402.233398,1756.566650
37:26:16,1542177030,2018-11-14T06:30:30,2018-11-14T01:30:30,1.993,4489.74,6.11,6.04,7.78,856.31,858.76,209.100006,45.71,1.0692,161,0,15.704,2.13202,4.21,52826,14.100000,21.133333,21.900000,14.100000,21.133333,21.900000,5353517.500000,1680890.250000,286196.562500,20517.000000,6403.266602,1756.566650
37:26:46,1542177060,2018-11-14T06:31:00,2018-11-14T01:31:00,1.993,4490.73,6.10,6.03,7.79,856.13,858.76,210.233337,45.58,1.0693,161,0,15.705,2.13044,4.21,52829,14.333333,21.366667,26.299999,14.333333,21.366667,26.299999,5355237.500000,1681435.500000,286311.781250,20526.466797,6408.799805,1756.566650
37:27:16,1542177090,2018-11-14T06:31:30,2018-11-14T01:31:30,1.992,4491.73,6.10,6.04,7.79,856.29,858.82,210.416672,45.68,1.0694,161,0,15.704,2.12571,4.21,52832,11.766666,19.299999,21.600000,11.766666,19.299999,21.600000,5356689.000000,1681898.125000,286414.687500,20534.500000,6410.666504,1756.866699
37:27:46,1542177120,2018-11-14T06:32:00,2018-11-14T01:32:00,1.992,4492.73,6.10,6.05,7.77,856.21,858.84,210.850006,45.91,1.0694,161,0,15.705,2.13149,4.21,52836,11.166667,17.933332,18.666666,11.166667,17.933332,18.666666,5358059.500000,1682336.875000,286515.625000,20537.300781,6411.200195,1757.400024
37:28:16,1542177150,2018-11-14T06:32:30,2018-11-14T01:32:30,1.992,4493.72,6.11,6.02,7.80,856.18,858.71,211.149994,45.80,1.0692,161,0,15.705,2.12518,4.21,52839,10.133333,14.800000,15.666667,10.133333,14.800000,15.666667,5359301.500000,1682730.875000,286580.031250,20540.732422,6411.533203,1757.733276
37:28:46,1542177180,2018-11-14T06:33:00,2018-11-14T01:33:00,1.992,4494.72,6.10,6.04,7.82,856.29,858.84,210.616669,45.58,1.0694,161,0,15.704,2.13018,4.21,52842,11.333333,15.900000,17.299999,11.333333,15.900000,17.299999,5360668.500000,1683145.875000,286661.437500,20544.199219,6412.700195,1758.599976
37:29:16,1542177210,2018-11-14T06:33:30,2018-11-14T01:33:30,1.992,4495.72,6.10,6.02,7.76,856.26,858.82,209.399994,45.36,1.0694,161,0,15.704,2.13281,4.21,52845,9.333333,14.066667,14.833333,9.333333,14.066667,14.833333,5361873.500000,1683519.375000,286731.562500,20548.433594,6413.566895,1758.599976
37:29:46,1542177240,2018-11-14T06:34:00,2018-11-14T01:34:00,1.993,4496.71,6.10,6.01,7.80,856.31,858.84,208.183334,45.58,1.0694,161,0,15.704,2.12965,4.21,52849,9.666667,13.733334,14.933333,9.666667,13.733334,14.933333,5363117.500000,1683906.000000,286781.375000,20554.199219,6415.133301,1758.599976
37:30:16,1542177270,2018-11-14T06:34:30,2018-11-14T01:34:30,1.993,4497.71,6.09,6.00,7.79,856.36,858.85,211.199997,45.49,1.0694,161,0,15.706,2.13070,4.21,52852,10.200000,15.400000,17.633333,10.200000,15.400000,17.633333,5364406.500000,1684307.625000,286850.781250,20563.000000,6417.966797,1758.599976
37:30:46,1542177300,2018-11-14T06:35:00,2018-11-14T01:35:00,1.993,4498.70,6.08,6.00,7.76,856.32,858.64,210.433334,45.57,1.0692,161,0,15.705,2.12360,4.21,52855,11.200000,16.299999,17.666666,11.200000,16.299999,17.666666,5365724.500000,1684724.750000,286938.218750,20566.900391,6419.333496,1759.400024
37:31:16,1542177330,2018-11-14T06:35:30,2018-11-14T01:35:30,1.993,4499.70,6.08,6.00,7.78,856.26,858.90,208.516663,45.40,1.0696,161,0,15.705,2.12728,4.21,52858,12.533334,18.799999,21.166666,12.533334,18.799999,21.166666,5367186.000000,1685196.625000,287038.312500,20573.933594,6421.066895,1759.800049
37:31:46,1542177360,2018-11-14T06:36:00,2018-11-14T01:36:00,1.993,4500.70,6.09,5.96,7.74,856.31,858.87,209.866669,45.29,1.0695,161,0,15.700,2.13044,4.12,52845,11.733334,17.833334,19.266666,11.733334,17.833334,19.266666,5368649.500000,1685666.500000,287121.562500,20578.867188,6421.966797,1760.333374
37:32:16,1542177390,2018-11-14T06:36:30,2018-11-14T01:36:30,1.991,4501.69,6.07,5.78,7.80,856.29,859.17,209.216660,45.14,1.0699,161,0,15.697,2.13044,4.12,52829,10.100000,17.700001,19.299999,10.100000,17.700001,19.299999,5369968.500000,1686084.250000,287205.125000,20586.333984,6422.799805,1760.866699
37:32:46,1542177420,2018-11-14T06:37:00,2018-11-14T01:37:00,1.990,4502.69,6.06,5.65,7.75,856.19,859.27,209.233337,45.07,1.0701,160,0,15.695,2.12676,4.11,52812,11.700000,19.566668,21.633333,11.700000,19.566668,21.633333,5371428.500000,1686552.875000,287303.406250,20591.433594,6424.500000,1760.866699
37:33:16,1542177450,2018-11-14T06:37:30,2018-11-14T01:37:30,1.994,4503.68,6.05,5.52,7.74,856.19,859.33,209.899994,44.89,1.0702,160,0,15.733,2.13386,4.11,52797,10.200000,15.666667,17.366667,10.200000,15.666667,17.366667,5372715.500000,1686963.250000,287371.718750,20596.966797,6424.500000,1760.866699
37:33:46,1542177480,2018-11-14T06:38:00,2018-11-14T01:38:00,1.994,4504.68,6.04,5.45,7.76,856.25,859.70,212.000000,44.84,1.0707,160,0,15.731,2.13123,4.11,52780,9.766666,15.033334,17.299999,9.766666,15.033334,17.299999,5373957.500000,1687354.875000,287447.187500,20601.699219,6426.200195,1761.500000
37:34:16,1542177510,2018-11-14T06:38:30,2018-11-14T01:38:30,1.993,4505.68,6.02,5.34,7.72,856.22,859.55,210.866669,44.95,1.0706,160,0,15.730,2.13123,4.11,52764,12.200000,18.033333,20.600000,12.200000,18.033333,20.600000,5375412.500000,1687818.875000,287535.125000,20608.732422,6429.899902,1761.733276
37:34:46,1542177540,2018-11-14T06:39:00,2018-11-14T01:39:00,1.993,4506.67,5.99,5.25,7.72,856.26,859.77,207.250000,44.89,1.0710,160,0,15.729,2.13729,4.10,52748,9.900000,13.800000,14.400000,9.900000,13.800000,14.400000,5376623.500000,1688202.375000,287598.343750,20611.599609,6431.066895,1761.766724
37:35:16,1542177570,2018-11-14T06:39:30,2018-11-14T01:39:30,1.991,4507.67,5.97,5.28,7.66,856.23,859.59,212.466660,44.88,1.0709,160,0,15.734,2.12965,4.21,52755,9.166667,15.233334,17.766666,9.166667,15.233334,17.766666,5377819.000000,1688577.625000,287674.062500,20622.599609,6434.033203,1762.599976
37:35:46,1542177600,2018-11-14T06:40:00,2018-11-14T01:40:00,1.991,4508.66,5.96,5.44,7.63,856.26,859.43,211.000000,44.89,1.0707,160,0,15.736,2.13018,4.21,52762,10.633333,17.433332,20.299999,10.633333,17.433332,20.299999,5379126.000000,1688992.000000,287748.531250,20630.500000,6438.000000,1763.199951
37:36:16,1542177630,2018-11-14T06:40:30,2018-11-14T01:40:30,1.993,4509.66,5.96,5.55,7.68,856.16,859.30,208.716660,44.75,1.0706,160,0,15.740,2.13544,4.21,52768,10.666667,14.833333,18.466667,10.666667,14.833333,18.466667,5380401.000000,1689395.500000,287804.187500,20636.199219,6441.766602,1764.866699
37:36:46,1542177660,2018-11-14T06:41:00,2018-11-14T01:41:00,1.995,4510.66,5.95,5.63,7.66,856.16,859.14,210.149994,44.81,1.0704,160,0,15.740,2.13702,4.21,52773,8.733334,14.766666,16.733334,8.733334,14.766666,16.733334,5381580.500000,1689771.625000,287881.062500,20641.933594,6442.733398,1765.133301
37:37:16,1542177690,2018-11-14T06:41:30,2018-11-14T01:41:30,1.995,4511.65,5.97,5.68,7.66,856.16,859.17,210.133331,44.69,1.0704,160,0,15.740,2.13439,4.21,52778,10.466666,16.100000,16.433332,10.466666,16.100000,16.433332,5382861.000000,1690174.625000,287960.343750,20647.232422,6442.733398,1765.133301
37:37:46,1542177720,2018-11-14T06:42:00,2018-11-14T01:42:00,1.995,4512.65,5.95,5.73,7.64,856.19,859.01,208.383331,44.76,1.0702,160,0,15.741,2.13597,4.21,52783,11.300000,14.900000,15.933333,11.300000,14.900000,15.933333,5384222.500000,1690595.750000,288022.000000,20652.367188,6443.233398,1765.433350
37:38:16,1542177750,2018-11-14T06:42:30,2018-11-14T01:42:30,1.994,4513.65,5.96,5.81,7.69,856.18,858.85,209.316666,44.73,1.0700,160,0,15.740,2.12991,4.21,52788,10.000000,14.633333,16.966667,10.000000,14.633333,16.966667,5385416.000000,1690971.500000,288097.187500,20659.732422,6445.299805,1766.000000
37:38:46,1542177780,2018-11-14T06:43:00,2018-11-14T01:43:00,1.995,4514.64,5.97,5.82,7.66,856.21,858.98,209.050003,44.60,1.0701,160,0,15.741,2.13360,4.21,52793,9.133333,15.166667,15.833333,9.133333,15.166667,15.833333,5386602.000000,1691334.500000,288161.875000,20667.599609,6446.166504,1766.733276
37:39:16,1542177810,2018-11-14T06:43:30,2018-11-14T01:43:30,1.995,4515.64,5.96,5.83,7.66,856.18,858.93,212.199997,44.65,1.0701,160,0,15.741,2.13281,4.21,52797,9.433333,13.600000,14.900000,9.433333,13.600000,14.900000,5387792.000000,1691709.125000,288232.281250,20672.400391,6447.033203,1766.866699
37:39:46,1542177840,2018-11-14T06:44:00,2018-11-14T01:44:00,1.995,4516.63,5.96,5.86,7.66,856.26,858.77,210.716660,44.65,1.0699,160,0,15.742,2.13360,4.21,52801,9.033334,14.400000,14.900000,9.033334,14.400000,14.900000,5388968.500000,1692082.125000,288309.718750,20675.333984,6447.533203,1767.366699
37:40:16,1542177870,2018-11-14T06:44:30,2018-11-14T01:44:30,1.996,4517.63,5.97,5.86,7.66,856.23,858.80,210.350006,44.72,1.0699,160,0,15.744,2.13729,4.21,52805,8.366667,13.166667,15.433333,8.366667,13.166667,15.433333,5390058.500000,1692426.625000,288366.718750,20683.900391,6449.466797,1769.300049
37:40:46,1542177900,2018-11-14T06:45:00,2018-11-14T01:45:00,1.997,4518.63,5.97,5.88,7.70,856.29,858.95,209.783340,44.87,1.0701,160,0,15.742,2.13676,4.21,52809,9.533334,14.500000,15.800000,9.533334,14.500000,15.800000,5391251.500000,1692797.875000,288428.468750,20688.900391,6451.200195,1769.466675
37:41:16,1542177930,2018-11-14T06:45:30,2018-11-14T01:45:30,1.996,4519.62,5.97,5.90,7.70,856.23,858.80,208.683334,44.65,1.0699,160,0,15.741,2.13044,4.21,52813,9.466666,13.433333,15.166667,9.466666,13.433333,15.166667,5392441.000000,1693166.375000,288489.656250,20693.867188,6452.433105,1770.166626
37:41:46,1542177960,2018-11-14T06:46:00,2018-11-14T01:46:00,1.996,4520.62,5.98,5.90,7.66,856.26,858.74,210.933334,44.57,1.0698,160,0,15.742,2.13861,4.21,52817,9.366667,13.533334,16.033333,9.366667,13.533334,16.033333,5393628.500000,1693526.000000,288557.281250,20700.333984,6454.533203,1770.333374
37:42:16,1542177990,2018-11-14T06:46:30,2018-11-14T01:46:30,1.996,4521.61,5.98,5.90,7.66,856.23,858.80,208.649994,44.64,1.0699,160,0,15.742,2.13255,4.21,52820,9.933333,13.733334,14.733334,9.933333,13.733334,14.733334,5394770.000000,1693882.875000,288623.062500,20704.966797,6455.700195,1770.333374
37:42:46,1542178020,2018-11-14T06:47:00,2018-11-14T01:47:00,1.998,4522.61,5.99,5.92,7.68,856.34,858.82,208.050003,44.60,1.0698,160,0,15.742,2.13940,4.21,52824,7.666667,14.600000,15.600000,7.666667,14.600000,15.600000,5395855.000000,1694220.250000,288696.593750,20711.333984,6456.466797,1770.533325
37:43:16,1542178050,2018-11-14T06:47:30,2018-11-14T01:47:30,1.999,4523.61,5.98,5.91,7.66,856.26,858.72,209.666672,44.62,1.0698,160,0,15.741,2.13334,4.21,52828,10.000000,17.833334,20.833334,10.000000,17.833334,20.833334,5397165.500000,1694634.750000,288797.531250,20719.066406,6459.166504,1772.066650
37:43:46,1542178080,2018-11-14T06:48:00,2018-11-14T01:48:00,1.997,4524.60,5.99,5.93,7.70,856.26,858.82,208.899994,44.75,1.0698,160,0,15.742,2.13623,4.21,52831,10.733334,17.866667,19.133333,10.733334,17.866667,19.133333,5398522.500000,1695057.125000,288888.718750,20723.867188,6460.266602,1772.066650
37:44:16,1542178110,2018-11-14T06:48:30,2018-11-14T01:48:30,1.998,4525.60,5.99,5.96,7.66,856.28,858.82,209.116669,44.59,1.0698,160,0,15.742,2.13281,4.21,52835,8.266666,13.600000,15.366667,8.266666,13.600000,15.366667,5399643.500000,1695406.875000,288960.062500,20729.033203,6462.533203,1772.066650
37:44:46,1542178140,2018-11-14T06:49:00,2018-11-14T01:49:00,1.999,4526.59,5.99,5.92,7.68,856.15,858.68,207.216660,44.59,1.0697,160,0,15.745,2.14204,4.21,52838,9.600000,14.766666,18.100000,9.600000,14.766666,18.100000,5400837.500000,1695784.125000,289034.062500,20739.833984,6466.033203,1772.066650
37:45:16,1542178170,2018-11-14T06:49:30,2018-11-14T01:49:30,2.000,4527.59,6.02,5.91,7.68,856.33,858.79,210.166672,44.56,1.0697,160,0,15.742,2.13940,4.21,52841,8.233334,12.533334,16.833334,8.233334,12.533334,16.833334,5401979.500000,1696132.750000,289105.343750,20746.367188,6468.799805,1772.933350
37:45:46,1542178200,2018-11-14T06:50:00,2018-11-14T01:50:00,1.998,4528.59,6.00,5.95,7.70,856.20,858.71,211.000000,44.58,1.0697,160,0,15.744,2.13597,4.21,52844,8.900000,13.233334,14.366667,8.900000,13.233334,14.366667,5403171.500000,1696498.500000,289171.812500,20750.267578,6469.766602,1772.933350
37:46:16,1542178230,2018-11-14T06:50:30,2018-11-14T01:50:30,1.999,4529.58,6.03,5.96,7.70,856.25,858.86,208.383331,44.50,1.0697,160,0,15.744,2.14415,4.21,52847,9.433333,14.300000,15.333333,9.433333,14.300000,15.333333,5404430.000000,1696893.750000,289240.593750,20754.466797,6470.933105,1772.933350
37:46:46,1542178260,2018-11-14T06:51:00,2018-11-14T01:51:00,1.999,4530.58,6.02,5.99,7.72,856.17,858.73,209.699997,44.46,1.0696,160,0,15.744,2.13492,4.21,52851,11.366667,17.400000,20.066668,11.366667,17.400000,20.066668,5405803.500000,1697331.250000,289315.187500,20761.132813,6473.600098,1773.800049
37:47:16,1542178290,2018-11-14T06:51:30,2018-11-14T01:51:30,2.000,4531.57,6.02,5.94,7.72,856.15,858.71,204.750000,44.51,1.0696,160,0,15.744,2.13782,4.21,52854,10.800000,17.299999,21.000000,10.800000,17.299999,21.000000,5407169.500000,1697753.875000,289400.468750,20773.533203,6476.933105,1774.766724
37:47:46,1542178320,2018-11-14T06:52:00,2018-11-14T01:52:00,1.999,4532.57,6.04,5.95,7.71,856.32,858.80,208.333328,44.46,1.0696,160,0,15.744,2.13861,4.21,52856,8.800000,13.866667,16.966667,8.800000,13.866667,16.966667,5408352.500000,1698122.625000,289463.531250,20783.199219,6479.200195,1775.666626
37:48:16,1542178350,2018-11-14T06:52:30,2018-11-14T01:52:30,1.998,4533.57,6.05,5.96,7.75,856.19,859.01,208.166672,44.42,1.0699,160,0,15.740,2.13413,4.12,52850,8.966666,14.000000,16.433332,8.966666,14.000000,16.433332,5409538.000000,1698498.250000,289537.406250,20787.333984,6481.333496,1776.866699
37:48:46,1542178380,2018-11-14T06:53:00,2018-11-14T01:53:00,1.997,4534.56,6.05,5.78,7.72,856.24,859.17,209.933334,44.34,1.0701,160,0,15.738,2.13623,4.12,52834,9.133333,13.733334,16.066668,9.133333,13.733334,16.066668,5410805.500000,1698884.250000,289612.812500,20791.000000,6483.366699,1777.266724
37:49:16,1542178410,2018-11-14T06:53:30,2018-11-14T01:53:30,1.997,4535.56,6.04,5.69,7.72,856.22,859.28,211.166672,44.23,1.0702,160,0,15.736,2.13834,4.11,52818,9.666667,13.366667,15.200000,9.666667,13.366667,15.200000,5412050.500000,1699268.000000,289668.093750,20794.699219,6484.766602,1777.266724
37:49:46,1542178440,2018-11-14T06:54:00,2018-11-14T01:54:00,1.995,4536.56,6.05,5.52,7.70,856.14,859.46,210.283340,44.23,1.0704,160,0,15.733,2.13360,4.11,52802,8.233334,15.466666,16.266666,8.233334,15.466666,16.266666,5413221.000000,1699632.875000,289749.781250,20799.699219,6485.500000,1777.533325
37:50:16,1542178470,2018-11-14T06:54:30,2018-11-14T01:54:30,1.994,4537.55,6.02,5.42,7.68,856.33,859.50,210.033340,44.09,1.0706,160,0,15.734,2.13465,4.11,52786,9.333333,14.066667,16.900000,9.333333,14.066667,16.900000,5414466.500000,1700011.750000,289819.625000,20804.566406,6488.399902,1778.966675
37:50:46,1542178500,2018-11-14T06:55:00,2018-11-14T01:55:00,1.995,4538.55,6.00,5.32,7.70,856.12,859.58,207.383331,44.21,1.0708,160,0,15.733,2.13623,4.10,52770,8.766666,14.633333,15.033334,8.766666,14.633333,15.033334,5415570.000000,1700364.750000,289892.156250,20809.400391,6489.066895,1779.400024
37:51:16,1542178530,2018-11-14T06:55:30,2018-11-14T01:55:30,1.994,4539.54,5.99,5.24,7.64,856.31,859.74,210.983337,44.28,1.0710,160,0,15.730,2.13097,4.10,52753,8.533334,13.500000,16.966667,8.533334,13.500000,16.966667,5416630.500000,1700698.625000,289964.031250,20816.800781,6491.733398,1779.866699
37:51:46,1542178560,2018-11-14T06:56:00,2018-11-14T01:56:00,1.992,4540.54,5.97,5.33,7.64,856.18,859.54,210.783340,44.34,1.0708,160,0,15.735,2.13176,4.21,52760,7.366667,11.333333,11.800000,7.366667,11.333333,11.800000,5417597.000000,1700998.500000,290015.625000,20821.166016,6492.366699,1779.866699
37:52:16,1542178590,2018-11-14T06:56:30,2018-11-14T01:56:30,1.993,4541.54,5.96,5.44,7.63,856.26,859.43,208.000000,44.24,1.0707,160,0,15.736,2.13518,4.21,52766,10.533334,15.533334,18.033333,10.533334,15.533334,18.033333,5418863.500000,1701399.625000,290083.687500,20829.632813,6494.966797,1780.400024
37:52:46,1542178620,2018-11-14T06:57:00,2018-11-14T01:57:00,1.994,4542.53,5.95,5.52,7.61,856.29,859.28,208.916672,44.22,1.0706,160,0,15.738,2.13360,4.21,52772,10.233334,14.233334,14.666667,10.233334,14.233334,14.666667,5420105.500000,1701786.625000,290149.156250,20831.933594,6495.866699,1780.733276
37:53:16,1542178650,2018-11-14T06:57:30,2018-11-14T01:57:30,1.995,4543.53,5.95,5.60,7.63,856.21,859.25,208.916672,44.08,1.0706,160,0,15.739,2.13755,4.21,52778,10.100000,14.300000,14.600000,10.100000,14.300000,14.600000,5421272.500000,1702153.375000,290216.843750,20836.367188,6496.333496,1780.800049
37:53:46,1542178680,2018-11-14T06:58:00,2018-11-14T01:58:00,1.994,4544.52,5.96,5.68,7.64,856.29,859.17,207.066666,44.09,1.0704,160,0,15.741,2.13808,4.21,52783,7.966667,12.600000,15.066667,7.966667,12.600000,15.066667,5422357.500000,1702486.875000,290274.843750,20845.400391,6498.833496,1781.599976
37:54:16,1542178710,2018-11-14T06:58:30,2018-11-14T01:58:30,1.995,4545.52,5.95,5.74,7.64,856.26,858.98,208.333328,43.34,1.0703,160,0,15.740,2.13228,4.21,52788,8.633333,12.533334,14.900000,8.633333,12.533334,14.900000,5423439.500000,1702828.875000,290325.968750,20851.199219,6501.433105,1781.599976
37:54:46,1542178740,2018-11-14T06:59:00,2018-11-14T01:59:00,1.995,4546.52,5.96,5.77,7.62,856.37,858.98,209.866669,43.97,1.0702,160,0,15.742,2.13492,4.21,52792,10.700000,12.633333,14.666667,10.700000,12.633333,14.666667,5424633.000000,1703203.375000,290373.437500,20855.400391,6503.633301,1782.866699
37:55:16,1542178770,2018-11-14T06:59:30,2018-11-14T01:59:30,1.994,4547.51,5.95,5.81,7.64,856.29,858.83,210.216660,44.12,1.0700,160,0,15.741,2.13702,4.21,52797,10.066667,13.533334,16.400000,10.066667,13.533334,16.400000,5425856.000000,1703581.750000,290444.968750,20859.933594,6507.100098,1783.433350
37:55:46,1542178800,2018-11-14T07:00:00,2018-11-14T02:00:00,1.995,4548.51,5.95,5.81,7.63,856.32,859.04,206.833328,44.16,1.0703,160,0,15.742,2.13123,4.21,52801,10.700000,13.866667,16.066668,10.700000,13.866667,16.066668,5427092.500000,1703977.625000,290519.093750,20862.732422,6508.933105,1784.166626
37:56:16,1542178830,2018-11-14T07:00:30,2018-11-14T02:00:30,1.996,4549.50,5.95,5.85,7.67,856.21,858.88,211.016663,44.20,1.0701,160,0,15.742,2.13097,4.21,52805,10.833333,15.666667,16.700001,10.833333,15.666667,16.700001,5428324.500000,1704373.625000,290587.093750,20868.466797,6510.033203,1785.000000
37:56:46,1542178860,2018-11-14T07:01:00,2018-11-14T02:01:00,1.995,4550.50,5.95,5.83,7.63,856.24,858.93,211.016663,44.22,1.0702,160,0,15.741,2.13255,4.21,52809,9.666667,13.800000,15.166667,9.666667,13.800000,15.166667,5429478.500000,1704744.625000,290642.625000,20872.699219,6510.833496,1785.033325
37:57:16,1542178890,2018-11-14T07:01:30,2018-11-14T02:01:30,1.995,4551.50,5.95,5.84,7.64,856.19,858.93,208.733337,44.23,1.0702,160,0,15.742,2.13597,4.21,52813,9.700000,15.700000,16.566668,9.700000,15.700000,16.566668,5430677.000000,1705124.750000,290710.562500,20878.666016,6511.633301,1785.699951
37:57:46,1542178920,2018-11-14T07:02:00,2018-11-14T02:02:00,1.998,4552.49,5.95,5.85,7.64,856.26,858.85,207.183334,44.24,1.0701,160,0,15.742,2.14177,4.21,52817,10.100000,15.066667,15.566667,10.100000,15.066667,15.566667,5431983.500000,1705530.125000,290781.375000,20881.132813,6511.833496,1785.900024
37:58:16,1542178950,2018-11-14T07:02:30,2018-11-14T02:02:30,1.996,4553.49,5.95,5.86,7.63,856.26,858.77,209.116669,44.20,1.0700,160,0,15.740,2.13544,4.21,52820,10.200000,15.366667,17.766666,10.200000,15.366667,17.766666,5433260.500000,1705930.000000,290867.625000,20887.800781,6513.266602,1786.366699
37:58:46,1542178980,2018-11-14T07:03:00,2018-11-14T02:03:00,1.996,4554.49,5.96,5.89,7.63,856.21,858.88,207.966660,44.21,1.0701,160,0,15.742,2.13439,4.21,52824,10.033334,13.466666,15.000000,10.033334,13.466666,15.000000,5434446.500000,1706304.875000,290931.031250,20890.833984,6514.433105,1786.766724
37:59:16,1542179010,2018-11-14T07:03:30,2018-11-14T02:03:30,1.995,4555.48,5.96,5.88,7.63,856.21,858.80,209.949997,44.23,1.0700,160,0,15.742,2.13755,4.21,52828,9.333333,14.766666,15.700000,9.333333,14.766666,15.700000,5435664.500000,1706690.750000,290991.968750,20898.666016,6515.299805,1786.766724
37:59:46,1542179040,2018-11-14T07:04:00,2018-11-14T02:04:00,1.996,4556.48,5.96,5.88,7.64,856.29,858.72,211.750000,44.25,1.0699,160,0,15.742,2.13518,4.21,52831,8.366667,15.200000,15.600000,8.366667,15.200000,15.600000,5436787.500000,1707047.250000,291079.312500,20905.300781,6516.100098,1786.766724
38:00:16,1542179070,2018-11-14T07:04:30,2018-11-14T02:04:30,1.997,4557.47,5.97,5.88,7.65,856.26,858.80,208.899994,44.26,1.0699,160,0,15.744,2.13755,4.21,52835,9.433333,15.466666,15.733334,9.433333,15.466666,15.733334,5438007.500000,1707441.375000,291153.625000,20908.732422,6516.166504,1786.766724
38:00:46,1542179100,2018-11-14T07:05:00,2018-11-14T02:05:00,1.996,4558.47,5.98,5.92,7.66,856.21,858.85,208.000000,44.25,1.0699,160,0,15.741,2.13597,4.21,52838,9.966666,14.866667,18.766666,9.966666,14.866667,18.766666,5439245.000000,1707838.125000,291230.093750,20916.400391,6519.366699,1788.099976
38:01:16,1542179130,2018-11-14T07:05:30,2018-11-14T02:05:30,1.995,4559.47,5.97,5.89,7.66,856.23,858.85,210.433334,44.21,1.0700,160,0,15.741,2.13044,4.21,52841,8.000000,11.433333,12.533334,8.000000,11.433333,12.533334,5440290.500000,1708166.625000,291282.187500,20918.033203,6520.500000,1788.500000
38:01:46,1542179160,2018-11-14T07:06:00,2018-11-14T02:06:00,1.996,4560.46,5.98,5.89,7.64,856.34,858.85,208.883331,44.24,1.0699,160,0,15.741,2.13465,4.21,52844,8.100000,10.833333,11.400000,8.100000,10.833333,11.400000,5441258.000000,1708471.750000,291325.843750,20921.066406,6520.500000,1788.500000
38:02:16,1542179190,2018-11-14T07:06:30,2018-11-14T02:06:30,1.998,4561.46,5.97,5.88,7.66,856.31,858.80,208.933334,44.18,1.0699,160,0,15.741,2.13544,4.21,52847,9.333333,13.033334,13.833333,9.333333,13.033334,13.833333,5442391.500000,1708833.750000,291375.218750,20924.699219,6521.633301,1788.500000
38:02:46,1542179220,2018-11-14T07:07:00,2018-11-14T02:07:00,1.999,4562.46,5.98,5.89,7.66,856.28,858.80,208.433334,44.00,1.0699,160,0,15.741,2.13544,4.21,52851,7.766667,12.600000,14.866667,7.766667,12.600000,14.866667,5443486.000000,1709174.250000,291442.968750,20929.232422,6524.000000,1789.366699
38:03:16,1542179250,2018-11-14T07:07:30,2018-11-14T02:07:30,1.999,4563.45,5.98,5.88,7.67,856.31,858.69,208.866669,43.86,1.0698,160,0,15.744,2.13966,4.21,52854,8.166667,11.733334,13.466666,8.166667,11.733334,13.466666,5444548.500000,1709507.875000,291513.031250,20932.400391,6525.666504,1789.366699
38:03:46,1542179280,2018-11-14T07:08:00,2018-11-14T02:08:00,1.999,4564.45,5.98,5.83,7.67,856.34,858.82,207.466660,43.79,1.0699,160,0,15.741,2.13650,4.21,52856,7.833333,11.733334,13.066667,7.833333,11.733334,13.066667,5445544.000000,1709820.000000,291571.375000,20938.099609,6526.433105,1789.366699
38:04:16,1542179310,2018-11-14T07:08:30,2018-11-14T02:08:30,2.000,4565.44,5.97,5.84,7.66,856.23,858.82,209.483337,43.76,1.0700,160,0,15.739,2.14045,4.12,52854,8.000000,11.166667,12.000000,8.000000,11.166667,12.000000,5446567.000000,1710146.625000,291618.781250,20941.166016,6527.399902,1789.366699
38:04:46,1542179340,2018-11-14T07:09:00,2018-11-14T02:09:00,1.998,4566.44,5.98,5.75,7.66,856.34,859.01,209.366669,43.71,1.0702,160,0,15.737,2.13808,4.12,52838,8.000000,11.500000,12.333333,8.000000,11.500000,12.333333,5447595.500000,1710471.750000,291671.843750,20945.099609,6527.399902,1789.366699
38:05:16,1542179370,2018-11-14T07:09:30,2018-11-14T02:09:30,1.995,4567.44,5.97,5.60,7.66,856.31,859.19,207.949997,43.59,1.0704,160,0,15.735,2.13202,4.11,52822,8.033334,10.466666,11.066667,8.033334,10.466666,11.066667,5448585.000000,1710783.500000,291718.625000,20947.400391,6527.833496,1789.366699
38:05:46,1542179400,2018-11-14T07:10:00,2018-11-14T02:10:00,1.995,4568.43,5.96,5.47,7.64,856.18,859.49,210.116669,43.60,1.0708,160,0,15.734,2.12492,4.11,52805,9.000000,11.300000,12.066667,9.000000,11.300000,12.066667,5449647.500000,1711115.250000,291767.156250,20950.066406,6529.200195,1789.366699
38:06:16,1542179430,2018-11-14T07:10:30,2018-11-14T02:10:30,1.995,4569.43,5.95,5.39,7.67,856.24,859.46,209.816666,43.64,1.0708,160,0,15.731,2.13386,4.11,52790,8.600000,12.800000,17.166666,8.600000,12.800000,17.166666,5450738.500000,1711457.500000,291833.218750,20957.867188,6533.366699,1792.033325
38:06:46,1542179460,2018-11-14T07:11:00,2018-11-14T02:11:00,1.995,4570.42,5.95,5.26,7.63,856.26,859.73,208.600006,43.83,1.0712,160,0,15.730,2.14045,4.11,52773,9.766666,14.333333,15.766666,9.766666,14.333333,15.766666,5451920.500000,1711821.375000,291903.781250,20963.533203,6534.233398,1792.733276
38:07:16,1542179490,2018-11-14T07:11:30,2018-11-14T02:11:30,1.994,4571.42,5.93,5.19,7.61,856.19,859.60,208.983337,43.73,1.0711,160,0,15.730,2.13729,4.10,52758,8.766666,15.366667,16.566668,8.766666,15.366667,16.566668,5453103.500000,1712189.875000,291974.375000,20972.132813,6535.200195,1793.166626
38:07:46,1542179520,2018-11-14T07:12:00,2018-11-14T02:12:00,1.992,4572.42,5.92,5.14,7.61,856.17,859.63,208.733337,43.72,1.0712,160,0,15.731,2.13097,4.21,52754,7.433333,11.000000,12.733334,7.433333,11.000000,12.733334,5454064.500000,1712496.625000,292022.906250,20978.300781,6536.266602,1793.900024
38:08:16,1542179550,2018-11-14T07:12:30,2018-11-14T02:12:30,1.992,4573.41,5.90,5.26,7.62,856.18,859.52,210.550003,43.73,1.0711,160,0,15.734,2.12912,4.21,52761,7.700000,11.833333,14.033334,7.700000,11.833333,14.033334,5455035.000000,1712804.750000,292080.843750,20985.900391,6537.466797,1795.099976
38:08:46,1542179580,2018-11-14T07:13:00,2018-11-14T02:13:00,1.992,4574.41,5.91,5.38,7.58,856.17,859.39,209.416672,43.83,1.0709,160,0,15.736,2.13149,4.21,52767,8.000000,13.533334,16.033333,8.000000,13.533334,16.033333,5456059.500000,1713129.500000,292155.625000,20994.767578,6539.366699,1796.233276
38:09:16,1542179610,2018-11-14T07:13:30,2018-11-14T02:13:30,1.992,4575.40,5.91,5.47,7.59,856.20,859.34,210.649994,43.89,1.0708,160,0,15.737,2.13044,4.21,52773,8.700000,12.133333,12.733334,8.700000,12.133333,12.733334,5457102.500000,1713454.500000,292214.968750,20999.833984,6539.466797,1796.233276
38:09:46,1542179640,2018-11-14T07:14:00,2018-11-14T02:14:00,1.994,4576.40,5.91,5.55,7.60,856.17,859.18,209.633331,43.85,1.0706,160,0,15.738,2.13492,4.21,52778,8.366667,11.800000,13.233334,8.366667,11.800000,13.233334,5458174.500000,1713776.250000,292284.093750,21003.566406,6540.233398,1796.233276
38:10:16,1542179670,2018-11-14T07:14:30,2018-11-14T02:14:30,1.993,4577.40,5.93,5.61,7.57,856.25,859.23,210.416672,43.92,1.0706,160,0,15.740,2.14019,4.21,52783,8.566667,10.766666,12.400000,8.566667,10.766666,12.400000,5459209.500000,1714103.875000,292333.375000,21007.767578,6541.200195,1796.233276
38:10:46,1542179700,2018-11-14T07:15:00,2018-11-14T02:15:00,1.995,4578.39,5.92,5.60,7.62,856.19,859.15,210.899994,43.87,1.0706,160,0,15.739,2.13281,4.21,52788,7.933333,10.866667,12.266666,7.933333,10.866667,12.266666,5460207.500000,1714417.125000,292380.093750,21012.466797,6542.233398,1797.099976
38:11:16,1542179730,2018-11-14T07:15:30,2018-11-14T02:15:30,1.994,4579.39,5.92,5.66,7.61,856.25,858.94,210.866669,43.86,1.0703,160,0,15.739,2.13123,4.21,52792,7.833333,13.033334,14.400000,7.833333,13.033334,14.400000,5461268.500000,1714754.000000,292440.437500,21020.433594,6543.333496,1797.133301
38:11:46,1542179760,2018-11-14T07:16:00,2018-11-14T02:16:00,1.997,4580.38,5.93,5.72,7.63,856.14,858.99,208.766663,43.76,1.0703,160,0,15.740,2.13861,4.21,52797,7.633333,12.500000,14.933333,7.633333,12.500000,14.933333,5462285.000000,1715075.875000,292510.312500,21026.232422,6545.533203,1797.966675
38:12:16,1542179790,2018-11-14T07:16:30,2018-11-14T02:16:30,1.996,4581.38,5.94,5.74,7.61,856.26,859.07,207.916672,43.67,1.0704,160,0,15.740,2.13861,4.21,52801,8.866667,14.633333,16.166666,8.866667,14.633333,16.166666,5463430.000000,1715438.375000,292591.031250,21032.732422,6547.500000,1798.599976
38:12:46,1542179820,2018-11-14T07:17:00,2018-11-14T02:17:00,1.996,4582.38,5.95,5.74,7.63,856.16,858.93,207.366669,43.69,1.0702,160,0,15.740,2.13676,4.21,52805,8.700000,13.933333,15.833333,8.700000,13.933333,15.833333,5464553.000000,1715796.375000,292661.500000,21040.632813,6549.033203,1798.833374
38:13:16,1542179850,2018-11-14T07:17:30,2018-11-14T02:17:30,1.997,4583.37,5.94,5.79,7.61,856.24,858.88,209.216660,43.81,1.0702,160,0,15.741,2.13492,4.21,52809,7.300000,11.600000,12.433333,7.300000,11.600000,12.433333,5465521.000000,1716095.875000,292720.062500,21046.099609,6550.166504,1798.833374
38:13:46,1542179880,2018-11-14T07:18:00,2018-11-14T02:18:00,1.996,4584.37,5.95,5.78,7.63,856.16,858.85,210.633331,43.96,1.0701,160,0,15.741,2.13228,4.21,52813,7.933333,11.400000,12.600000,7.933333,11.400000,12.600000,5466502.000000,1716407.625000,292785.375000,21049.500000,6551.833496,1798.833374
38:14:16,1542179910,2018-11-14T07:18:30,2018-11-14T02:18:30,1.996,4585.37,5.94,5.81,7.62,856.26,858.86,208.966660,44.03,1.0701,160,0,15.742,2.13650,4.21,52817,7.066667,10.433333,11.600000,7.066667,10.433333,11.600000,5467426.500000,1716692.000000,292842.281250,21053.732422,6552.766602,1798.833374
38:14:46,1542179940,2018-11-14T07:19:00,2018-11-14T02:19:00,1.996,4586.36,5.97,5.80,7.65,856.21,858.87,210.116669,44.06,1.0700,160,0,15.740,2.13782,4.21,52820,11.033334,16.233334,18.266666,11.033334,16.233334,18.266666,5468765.500000,1717109.375000,292915.562500,21062.732422,6554.299805,1799.099976
38:15:16,1542179970,2018-11-14T07:19:30,2018-11-14T02:19:30,1.996,4587.36,5.97,5.79,7.63,856.21,858.82,209.583328,43.88,1.0700,160,0,15.741,2.13439,4.21,52824,8.900000,14.133333,19.933332,8.900000,14.133333,19.933332,5469990.000000,1717485.875000,293002.031250,21072.300781,6560.166504,1800.833374
38:15:46,1542180000,2018-11-14T07:20:00,2018-11-14T02:20:00,1.997,4588.35,5.97,5.81,7.66,856.31,858.90,210.733337,43.65,1.0701,160,0,15.739,2.13255,4.21,52828,9.200000,14.533334,17.600000,9.200000,14.533334,17.600000,5471167.000000,1717854.375000,293089.031250,21078.933594,6562.500000,1801.433350
38:16:16,1542180030,2018-11-14T07:20:30,2018-11-14T02:20:30,1.996,4589.35,5.97,5.81,7.66,856.23,858.80,208.733337,43.59,1.0699,160,0,15.740,2.13518,4.21,52831,8.466666,12.566667,12.800000,8.466666,12.566667,12.800000,5472235.500000,1718190.875000,293147.187500,21081.232422,6562.866699,1801.433350
38:16:46,1542180060,2018-11-14T07:21:00,2018-11-14T02:21:00,1.996,4590.35,5.98,5.83,7.64,856.34,858.85,210.100006,43.66,1.0700,160,0,15.741,2.13228,4.21,52834,8.300000,13.133333,13.566667,8.300000,13.133333,13.566667,5473281.000000,1718518.375000,293214.687500,21085.666016,6563.266602,1801.833374
38:17:16,1542180090,2018-11-14T07:21:30,2018-11-14T02:21:30,1.997,4591.34,5.97,5.86,7.63,856.34,858.87,210.683334,43.60,1.0700,160,0,15.741,2.13413,4.21,52838,10.900000,17.900000,18.700001,10.900000,17.900000,18.700001,5474623.000000,1718941.500000,293302.906250,21093.732422,6563.700195,1802.266724
38:17:46,1542180120,2018-11-14T07:22:00,2018-11-14T02:22:00,1.998,4592.34,5.95,5.80,7.66,856.32,858.93,209.600006,43.12,1.0702,160,0,15.740,2.13465,4.21,52841,8.333333,15.033334,15.933333,8.333333,15.033334,15.933333,5475730.000000,1719289.375000,293388.437500,21100.333984,6564.133301,1802.266724
38:18:16,1542180150,2018-11-14T07:22:30,2018-11-14T02:22:30,1.998,4593.33,5.95,5.84,7.65,856.29,858.98,208.149994,42.87,1.0703,160,0,15.741,2.13492,4.21,52844,9.066667,14.433333,20.833334,9.066667,14.433333,20.833334,5476907.000000,1719666.500000,293453.687500,21115.132813,6570.933105,1804.866699
38:18:46,1542180180,2018-11-14T07:23:00,2018-11-14T02:23:00,1.996,4594.33,5.94,5.82,7.66,856.13,858.80,210.433334,43.28,1.0701,160,0,15.741,2.12939,4.21,52847,9.933333,16.266666,19.433332,9.933333,16.266666,19.433332,5478168.500000,1720070.125000,293532.156250,21122.867188,6574.000000,1804.966675
38:19:16,1542180210,2018-11-14T07:23:30,2018-11-14T02:23:30,1.996,4595.33,5.93,5.83,7.63,856.17,859.09,209.300003,43.15,1.0705,160,0,15.740,2.13044,4.21,52850,10.933333,17.533333,19.766666,10.933333,17.533333,19.766666,5479483.500000,1720493.375000,293628.093750,21129.333984,6575.233398,1805.566650
38:19:46,1542180240,2018-11-14T07:24:00,2018-11-14T02:24:00,1.997,4596.32,5.93,5.81,7.63,856.25,858.83,207.716660,43.44,1.0701,160,0,15.742,2.13755,4.21,52853,10.466666,14.633333,16.900000,10.466666,14.633333,16.900000,5480754.000000,1720897.750000,293702.312500,21134.632813,6577.333496,1806.000000
38:20:16,1542180270,2018-11-14T07:24:30,2018-11-14T02:24:30,1.994,4597.32,5.91,5.82,7.59,856.30,858.92,209.266663,43.19,1.0703,160,0,15.741,2.13255,4.21,52856,10.366667,16.600000,17.166666,10.366667,16.600000,17.166666,5481979.000000,1721286.625000,293787.156250,21139.599609,6577.833496,1806.433350
38:20:46,1542180300,2018-11-14T07:25:00,2018-11-14T02:25:00,1.994,4598.31,5.91,5.80,7.59,856.35,858.86,209.133331,43.24,1.0703,160,0,15.742,2.13518,4.21,52859,9.133333,14.466666,15.800000,9.133333,14.466666,15.800000,5483145.000000,1721646.750000,293856.781250,21146.333984,6578.433105,1806.433350
38:21:16,1542180330,2018-11-14T07:25:30,2018-11-14T02:25:30,1.994,4599.31,5.88,5.73,7.57,856.33,858.92,209.366669,43.37,1.0705,160,0,15.736,2.13228,4.12,52845,10.233334,15.433333,17.466667,10.233334,15.433333,17.466667,5484342.500000,1722030.375000,293937.843750,21152.632813,6580.233398,1807.133301
38:21:46,1542180360,2018-11-14T07:26:00,2018-11-14T02:26:00,1.992,4600.31,5.87,5.55,7.57,856.39,859.11,210.366669,43.44,1.0707,160,0,15.735,2.13439,4.11,52829,11.233334,15.733334,19.633333,11.233334,15.733334,19.633333,5485701.500000,1722463.875000,294012.625000,21159.732422,6584.233398,1809.066650
38:22:16,1542180390,2018-11-14T07:26:30,2018-11-14T02:26:30,1.991,4601.30,5.83,5.44,7.53,856.26,859.44,207.149994,43.07,1.0713,160,0,15.730,2.13097,4.11,52813,8.533334,13.533334,16.533333,8.533334,13.533334,16.533333,5486814.500000,1722818.875000,294080.843750,21168.300781,6586.633301,1809.900024
38:22:46,1542180420,2018-11-14T07:27:00,2018-11-14T02:27:00,1.990,4602.30,5.81,5.30,7.53,856.35,859.39,207.033340,43.20,1.0713,160,0,15.733,2.13597,4.11,52797,8.933333,12.600000,13.800000,8.933333,12.600000,13.800000,5487920.000000,1723166.000000,294143.500000,21173.966797,6587.733398,1809.900024
38:23:16,1542180450,2018-11-14T07:27:30,2018-11-14T02:27:30,1.990,4603.29,5.78,5.18,7.49,856.25,859.66,205.483337,43.22,1.0718,159,0,15.730,2.13176,4.10,52781,10.000000,14.766666,16.133333,10.000000,14.766666,16.133333,5489144.000000,1723554.250000,294212.687500,21178.699219,6588.966797,1809.900024
38:23:46,1542180480,2018-11-14T07:28:00,2018-11-14T02:28:00,1.996,4604.29,5.74,5.09,7.48,856.31,859.72,208.966660,43.16,1.0720,159,0,15.769,2.13413,4.10,52765,9.933333,14.966666,16.600000,9.933333,14.966666,16.600000,5490352.500000,1723931.750000,294293.843750,21185.199219,6590.866699,1809.900024
38:24:16,1542180510,2018-11-14T07:28:30,2018-11-14T02:28:30,1.994,4605.29,5.70,5.06,7.43,856.11,859.63,209.850006,43.85,1.0720,159,0,15.771,2.14019,4.21,52762,9.666667,14.500000,15.866667,9.666667,14.500000,15.866667,5491524.500000,1724303.750000,294373.843750,21189.666016,6592.333496,1809.900024
38:24:46,1542180540,2018-11-14T07:29:00,2018-11-14T02:29:00,1.994,4606.28,5.70,5.15,7.41,856.29,859.42,210.750000,44.06,1.0718,159,0,15.774,2.13623,4.21,52769,10.700000,16.500000,18.000000,10.700000,16.500000,18.000000,5492786.000000,1724702.625000,294460.218750,21193.599609,6593.766602,1810.766724
38:25:16,1542180570,2018-11-14T07:29:30,2018-11-14T02:29:30,1.995,4607.28,5.69,5.24,7.39,856.24,859.24,206.366669,44.21,1.0716,159,0,15.773,2.13492,4.21,52775,9.733334,14.966666,16.400000,9.733334,14.966666,16.400000,5494018.500000,1725088.875000,294522.968750,21199.300781,6595.133301,1810.766724
38:25:46,1542180600,2018-11-14T07:30:00,2018-11-14T02:30:00,1.996,4608.28,5.68,5.32,7.36,856.19,859.21,208.649994,44.04,1.0716,159,0,15.776,2.14045,4.21,52780,9.800000,14.666667,15.666667,9.800000,14.666667,15.666667,5495241.000000,1725473.125000,294595.093750,21204.199219,6596.200195,1810.900024
38:26:16,1542180630,2018-11-14T07:30:30,2018-11-14T02:30:30,1.996,4609.27,5.68,5.41,7.38,856.32,859.08,211.366669,43.96,1.0714,159,0,15.778,2.13702,4.21,52785,10.300000,16.299999,19.166666,10.300000,16.299999,19.166666,5496544.500000,1725888.250000,294675.375000,21210.867188,6598.433105,1811.466675
38:26:46,1542180660,2018-11-14T07:31:00,2018-11-14T02:31:00,1.995,4610.27,5.67,5.47,7.41,856.22,859.05,210.533340,43.91,1.0714,159,0,15.779,2.14151,4.21,52790,10.033334,14.200000,14.833333,10.033334,14.200000,14.833333,5497809.000000,1726273.125000,294748.031250,21213.833984,6598.799805,1811.466675
38:27:16,1542180690,2018-11-14T07:31:30,2018-11-14T02:31:30,1.995,4611.26,5.66,5.48,7.38,856.15,859.05,210.899994,44.12,1.0715,159,0,15.776,2.13571,4.21,52794,10.333333,14.366667,17.100000,10.333333,14.366667,17.100000,5499027.000000,1726658.875000,294823.093750,21218.533203,6600.766602,1813.433350
38:27:46,1542180720,2018-11-14T07:32:00,2018-11-14T02:32:00,1.996,4612.26,5.66,5.51,7.37,856.12,858.84,209.116669,44.87,1.0712,159,0,15.780,2.14283,4.21,52799,11.133333,15.800000,17.666666,11.133333,15.800000,17.666666,5500344.000000,1727073.750000,294898.031250,21225.000000,6602.399902,1814.066650
38:28:16,1542180750,2018-11-14T07:32:30,2018-11-14T02:32:30,1.995,4613.26,5.67,5.51,7.38,856.14,859.05,207.916672,45.34,1.0714,159,0,15.779,2.13702,4.21,52803,12.166667,19.366667,21.299999,12.166667,19.366667,21.299999,5501829.500000,1727537.250000,294993.093750,21233.033203,6604.000000,1814.366699
38:28:46,1542180780,2018-11-14T07:33:00,2018-11-14T02:33:00,1.995,4614.25,5.66,5.53,7.38,856.23,858.90,208.216660,45.19,1.0712,159,0,15.778,2.14468,4.21,52807,11.800000,18.700001,20.600000,11.800000,18.700001,20.600000,5503256.000000,1727988.250000,295089.375000,21238.900391,6605.899902,1814.366699
38:29:16,1542180810,2018-11-14T07:33:30,2018-11-14T02:33:30,1.997,4615.25,5.67,5.58,7.38,856.22,858.84,208.466660,45.05,1.0711,159,0,15.780,2.13782,4.21,52811,11.666667,17.166666,24.333334,11.666667,17.166666,24.333334,5504674.500000,1728444.125000,295191.031250,21250.066406,6613.233398,1816.466675
38:29:46,1542180840,2018-11-14T07:34:00,2018-11-14T02:34:00,1.997,4616.24,5.66,5.56,7.34,856.20,858.84,209.649994,45.11,1.0712,159,0,15.780,2.13702,4.21,52815,10.566667,17.799999,21.766666,10.566667,17.799999,21.766666,5505994.000000,1728871.500000,295276.843750,21258.566406,6618.100098,1816.966675
38:30:16,1542180870,2018-11-14T07:34:30,2018-11-14T02:34:30,1.997,4617.24,5.66,5.56,7.36,856.23,858.79,207.416672,45.18,1.0711,159,0,15.780,2.13808,4.21,52819,10.066667,18.200001,19.866667,10.066667,18.200001,19.866667,5507290.000000,1729278.375000,295375.093750,21264.933594,6620.333496,1816.966675
38:30:46,1542180900,2018-11-14T07:35:00,2018-11-14T02:35:00,1.995,4618.24,5.65,5.55,7.38,856.04,858.66,210.750000,45.34,1.0710,159,0,15.778,2.13518,4.21,52823,11.700000,19.333334,21.900000,11.700000,19.333334,21.900000,5508682.500000,1729720.625000,295491.812500,21270.267578,6623.266602,1817.400024
38:31:16,1542180930,2018-11-14T07:35:30,2018-11-14T02:35:30,1.994,4619.23,5.66,5.56,7.36,856.12,858.76,208.616669,45.32,1.0710,159,0,15.779,2.13571,4.21,52826,12.900000,19.966667,21.333334,12.900000,19.966667,21.333334,5510200.500000,1730194.500000,295597.093750,21276.466797,6624.533203,1817.833374
38:31:46,1542180960,2018-11-14T07:36:00,2018-11-14T02:36:00,1.995,4620.23,5.66,5.58,7.34,856.18,858.76,208.199997,45.41,1.0710,159,0,15.776,2.13518,4.21,52830,11.266666,17.266666,19.566668,11.266666,17.266666,19.566668,5511551.500000,1730623.500000,295682.687500,21284.099609,6626.633301,1817.833374
38:32:16,1542180990,2018-11-14T07:36:30,2018-11-14T02:36:30,1.995,4621.23,5.66,5.56,7.36,856.15,858.84,208.833328,45.35,1.0711,159,0,15.780,2.13518,4.21,52833,11.166667,18.366667,20.266666,11.166667,18.366667,20.266666,5512914.000000,1731049.625000,295789.968750,21289.166016,6628.333496,1817.833374
38:32:46,1542181020,2018-11-14T07:37:00,2018-11-14T02:37:00,1.996,4622.22,5.65,5.56,7.35,856.10,858.69,207.966660,45.04,1.0710,159,0,15.779,2.14072,4.21,52836,11.300000,17.166666,20.866667,11.300000,17.166666,20.866667,5514286.000000,1731489.875000,295875.968750,21296.966797,6631.500000,1817.833374
38:33:16,1542181050,2018-11-14T07:37:30,2018-11-14T02:37:30,1.996,4623.22,5.65,5.56,7.36,856.12,858.74,209.683334,44.95,1.0711,159,0,15.780,2.13729,4.21,52840,10.133333,17.200001,20.700001,10.133333,17.200001,20.700001,5515561.500000,1731889.625000,295970.031250,21306.533203,6634.600098,1818.266724
38:33:46,1542181080,2018-11-14T07:38:00,2018-11-14T02:38:00,1.997,4624.21,5.65,5.60,7.32,856.18,858.71,208.783340,45.13,1.0710,159,0,15.779,2.13808,4.21,52843,12.733334,20.566668,21.333334,12.733334,20.566668,21.333334,5517056.500000,1732366.375000,296076.156250,21312.099609,6635.500000,1818.266724
38:34:16,1542181110,2018-11-14T07:38:30,2018-11-14T02:38:30,1.995,4625.21,5.64,5.59,7.34,856.34,858.82,208.283340,44.96,1.0712,159,0,15.779,2.13386,4.21,52846,9.000000,15.900000,17.233334,9.000000,15.900000,17.233334,5518261.000000,1732742.875000,296165.218750,21316.599609,6637.500000,1818.266724
38:34:46,1542181140,2018-11-14T07:39:00,2018-11-14T02:39:00,1.995,4626.21,5.64,5.56,7.34,856.26,858.82,208.283340,44.90,1.0712,159,0,15.780,2.13834,4.21,52849,10.266666,15.733334,16.933332,10.266666,15.733334,16.933332,5519517.500000,1733145.875000,296256.375000,21321.300781,6638.966797,1818.266724
38:35:16,1542181170,2018-11-14T07:39:30,2018-11-14T02:39:30,1.995,4627.20,5.63,5.54,7.34,856.31,858.80,211.500000,44.83,1.0712,159,0,15.776,2.13307,4.21,52852,10.533334,15.066667,16.200001,10.533334,15.066667,16.200001,5520811.500000,1733557.125000,296332.312500,21324.767578,6639.533203,1818.833374
38:35:46,1542181200,2018-11-14T07:40:00,2018-11-14T02:40:00,1.995,4628.20,5.64,5.55,7.34,856.18,858.58,208.883331,44.75,1.0709,159,0,15.778,2.13808,4.21,52855,10.700000,16.466667,16.966667,10.700000,16.466667,16.966667,5522127.500000,1733976.750000,296407.437500,21328.066406,6640.200195,1819.133301
38:36:16,1542181230,2018-11-14T07:40:30,2018-11-14T02:40:30,1.994,4629.19,5.62,5.53,7.34,856.16,858.75,206.816666,44.64,1.0712,159,0,15.778,2.13623,4.21,52858,10.100000,16.766666,16.966667,10.100000,16.766666,16.966667,5523371.000000,1734372.750000,296494.687500,21331.566406,6640.500000,1819.133301
38:36:46,1542181260,2018-11-14T07:41:00,2018-11-14T02:41:00,1.994,4630.19,5.61,5.49,7.36,856.18,859.01,209.566666,44.78,1.0716,159,0,15.775,2.13544,4.12,52845,10.500000,15.966666,16.833334,10.500000,15.966666,16.833334,5524579.000000,1734759.750000,296584.375000,21335.867188,6641.066895,1819.133301
38:37:16,1542181290,2018-11-14T07:41:30,2018-11-14T02:41:30,1.994,4631.19,5.61,5.32,7.32,856.16,859.09,207.916672,44.82,1.0717,159,0,15.772,2.13228,4.12,52829,10.200000,17.766666,20.866667,10.200000,17.766666,20.866667,5525833.000000,1735159.875000,296690.843750,21345.300781,6644.066895,1819.133301
38:37:46,1542181320,2018-11-14T07:42:00,2018-11-14T02:42:00,1.993,4632.18,5.58,5.18,7.28,856.19,859.15,207.216660,44.81,1.0719,159,0,15.770,2.13307,4.11,52813,10.100000,15.400000,17.033333,10.100000,15.400000,17.033333,5527065.500000,1735549.875000,296757.093750,21352.232422,6645.399902,1819.133301
38:38:16,1542181350,2018-11-14T07:42:30,2018-11-14T02:42:30,1.992,4633.18,5.57,5.08,7.26,856.24,859.42,207.800003,44.79,1.0723,159,0,15.770,2.13465,4.10,52797,9.566667,15.066667,15.433333,9.566667,15.066667,15.433333,5528240.500000,1735915.500000,296825.093750,21359.099609,6646.033203,1819.133301
38:38:46,1542181380,2018-11-14T07:43:00,2018-11-14T02:43:00,1.990,4634.17,5.54,4.93,7.22,856.20,859.46,208.016663,44.93,1.0724,158,0,15.768,2.13176,4.11,52781,9.733334,15.900000,18.100000,9.733334,15.900000,18.100000,5529413.500000,1736287.875000,296917.312500,21366.566406,6647.633301,1819.133301
38:39:16,1542181410,2018-11-14T07:43:30,2018-11-14T02:43:30,1.995,4635.17,5.52,4.85,7.21,856.17,859.51,207.533340,44.91,1.0726,158,0,15.805,2.14257,4.10,52764,9.433333,16.000000,17.166666,9.433333,16.000000,17.166666,5530653.500000,1736675.500000,297001.968750,21372.533203,6648.966797,1819.433350
38:39:46,1542181440,2018-11-14T07:44:00,2018-11-14T02:44:00,1.995,4636.17,5.50,4.85,7.20,856.23,859.49,207.699997,44.89,1.0726,158,0,15.810,2.14098,4.21,52770,11.566667,17.333334,19.466667,11.566667,17.333334,19.466667,5532040.500000,1737108.750000,297083.625000,21381.367188,6650.266602,1820.000000
38:40:16,1542181470,2018-11-14T07:44:30,2018-11-14T02:44:30,1.995,4637.16,5.47,4.99,7.23,856.08,859.31,209.266663,44.85,1.0725,158,0,15.813,2.13887,4.21,52776,10.300000,15.933333,17.799999,10.300000,15.933333,17.799999,5533297.500000,1737510.375000,297184.687500,21386.500000,6651.700195,1820.000000
38:40:46,1542181500,2018-11-14T07:45:00,2018-11-14T02:45:00,1.996,4638.16,5.48,5.06,7.16,856.21,859.07,208.050003,44.98,1.0722,158,0,15.813,2.13782,4.21,52781,10.000000,14.833333,19.200001,10.000000,14.833333,19.200001,5534486.000000,1737888.500000,297264.562500,21396.666016,6655.433105,1820.599976
38:41:16,1542181530,2018-11-14T07:45:30,2018-11-14T02:45:30,1.997,4639.16,5.48,5.14,7.16,856.37,859.07,208.616669,45.13,1.0722,158,0,15.814,2.14230,4.21,52787,10.733334,17.933332,20.100000,10.733334,17.933332,20.100000,5535793.000000,1738312.000000,297358.312500,21403.232422,6657.600098,1820.866699
38:41:46,1542181560,2018-11-14T07:46:00,2018-11-14T02:46:00,1.996,4640.15,5.47,5.21,7.18,856.03,858.89,212.183334,45.34,1.0720,158,0,15.817,2.13808,4.21,52792,10.000000,15.233334,17.433332,10.000000,15.233334,17.433332,5537043.000000,1738701.625000,297433.218750,21409.333984,6659.500000,1821.233276
38:42:16,1542181590,2018-11-14T07:46:30,2018-11-14T02:46:30,1.996,4641.15,5.48,5.26,7.16,856.24,858.91,208.633331,45.28,1.0720,158,0,15.816,2.13993,4.21,52796,10.000000,17.966667,19.900000,10.000000,17.966667,19.900000,5538309.000000,1739095.500000,297524.437500,21417.433594,6661.500000,1821.733276
38:42:46,1542181620,2018-11-14T07:47:00,2018-11-14T02:47:00,1.996,4642.14,5.48,5.30,7.16,856.03,858.83,209.133331,45.18,1.0719,158,0,15.817,2.14257,4.21,52801,11.000000,18.466667,19.866667,11.000000,18.466667,19.866667,5539653.000000,1739517.750000,297603.781250,21426.232422,6662.866699,1822.533325
38:43:16,1542181650,2018-11-14T07:47:30,2018-11-14T02:47:30,1.998,4643.14,5.47,5.32,7.16,856.01,858.78,210.199997,45.22,1.0718,158,0,15.817,2.14230,4.21,52805,9.300000,15.966666,18.666666,9.300000,15.966666,18.666666,5540875.500000,1739898.375000,297689.218750,21433.933594,6664.466797,1823.466675
38:43:46,1542181680,2018-11-14T07:48:00,2018-11-14T02:48:00,1.998,4644.14,5.48,5.33,7.14,856.00,858.94,211.316666,45.19,1.0720,158,0,15.818,2.13861,4.21,52809,11.266666,17.500000,18.733334,11.266666,17.500000,18.733334,5542229.000000,1740336.625000,297770.437500,21439.066406,6665.333496,1824.333374
38:44:16,1542181710,2018-11-14T07:48:30,2018-11-14T02:48:30,1.997,4645.13,5.47,5.38,7.16,856.14,858.78,208.850006,44.21,1.0719,158,0,15.818,2.14362,4.21,52813,10.300000,17.933332,21.133333,10.300000,17.933332,21.133333,5543550.000000,1740755.250000,297855.031250,21446.132813,6668.166504,1824.333374
38:44:46,1542181740,2018-11-14T07:49:00,2018-11-14T02:49:00,1.997,4646.13,5.45,5.41,7.14,856.11,858.66,210.483337,44.26,1.0718,158,0,15.819,2.14045,4.21,52817,10.466666,16.000000,17.200001,10.466666,16.000000,17.200001,5544816.500000,1741160.000000,297935.781250,21450.732422,6668.733398,1824.333374
38:45:16,1542181770,2018-11-14T07:49:30,2018-11-14T02:49:30,1.996,4647.12,5.45,5.38,7.17,856.24,858.71,208.433334,44.54,1.0719,158,0,15.817,2.14732,4.21,52820,10.566667,15.600000,17.333334,10.566667,15.600000,17.333334,5546070.000000,1741558.625000,298006.843750,21455.966797,6670.299805,1824.333374
38:45:46,1542181800,2018-11-14T07:50:00,2018-11-14T02:50:00,1.997,4648.12,5.45,5.38,7.16,856.14,858.60,209.683334,44.58,1.0717,158,0,15.818,2.14336,4.21,52824,10.233334,14.300000,16.600000,10.233334,14.300000,16.600000,5547314.000000,1741950.625000,298092.437500,21459.400391,6672.700195,1825.199951
38:46:16,1542181830,2018-11-14T07:50:30,2018-11-14T02:50:30,1.997,4649.12,5.43,5.40,7.16,856.04,858.74,206.966660,44.11,1.0720,158,0,15.819,2.14019,4.21,52828,11.133333,17.100000,18.900000,11.133333,17.100000,18.900000,5548642.500000,1742374.125000,298174.156250,21465.666016,6674.733398,1825.300049
38:46:46,1542181860,2018-11-14T07:51:00,2018-11-14T02:51:00,1.997,4650.11,5.42,5.38,7.16,856.12,858.63,211.433334,44.64,1.0719,158,0,15.818,2.13834,4.21,52831,11.700000,17.866667,20.033333,11.700000,17.866667,20.033333,5550037.500000,1742818.500000,298261.218750,21472.699219,6676.733398,1826.166626
38:47:16,1542181890,2018-11-14T07:51:30,2018-11-14T02:51:30,1.997,4651.11,5.41,5.37,7.14,856.17,858.50,208.600006,44.91,1.0717,158,0,15.818,2.14362,4.21,52835,11.033334,17.866667,20.133333,11.033334,17.866667,20.133333,5551394.500000,1743250.625000,298354.312500,21479.599609,6679.000000,1826.933350
38:47:46,1542181920,2018-11-14T07:52:00,2018-11-14T02:52:00,1.998,4652.10,5.40,5.36,7.11,856.10,858.61,209.516663,44.25,1.0719,158,0,15.817,2.13861,4.21,52838,10.700000,15.766666,16.700001,10.700000,15.766666,16.700001,5552677.500000,1743661.125000,298428.906250,21482.933594,6679.566895,1827.133301
38:48:16,1542181950,2018-11-14T07:52:30,2018-11-14T02:52:30,1.996,4653.10,5.38,5.39,7.09,856.15,858.52,207.566666,43.35,1.0719,158,0,15.817,2.14204,4.21,52841,9.700000,17.833334,19.566668,9.700000,17.833334,19.566668,5553982.000000,1744070.375000,298519.781250,21492.599609,6680.733398,1827.800049
38:48:46,1542181980,2018-11-14T07:53:00,2018-11-14T02:53:00,1.995,4654.10,5.37,5.43,7.09,856.10,858.54,208.166672,43.37,1.0720,158,0,15.817,2.14151,4.21,52844,9.700000,14.633333,15.133333,9.700000,14.633333,15.133333,5555170.500000,1744441.500000,298594.500000,21498.933594,6680.733398,1827.800049
38:49:16,1542182010,2018-11-14T07:53:30,2018-11-14T02:53:30,1.995,4655.09,5.37,5.37,7.09,856.10,858.60,208.183334,43.75,1.0721,158,0,15.818,2.13702,4.21,52847,9.200000,16.600000,17.466667,9.200000,16.600000,17.466667,5556379.500000,1744826.875000,298678.437500,21506.232422,6681.233398,1827.800049
38:49:46,1542182040,2018-11-14T07:54:00,2018-11-14T02:54:00,1.996,4656.09,5.36,5.36,7.07,856.08,858.60,209.949997,43.79,1.0721,158,0,15.817,2.14072,4.21,52850,9.133333,15.333333,16.333334,9.133333,15.333333,16.333334,5557545.000000,1745189.125000,298760.625000,21513.132813,6682.600098,1827.800049
38:50:16,1542182070,2018-11-14T07:54:30,2018-11-14T02:54:30,1.994,4657.09,5.33,5.35,7.03,855.98,858.47,210.883331,43.75,1.0721,158,0,15.817,2.13966,4.21,52854,10.300000,14.166667,15.566667,10.300000,14.166667,15.566667,5558748.500000,1745569.625000,298833.968750,21516.632813,6684.433105,1827.833374
38:50:46,1542182100,2018-11-14T07:55:00,2018-11-14T02:55:00,1.994,4658.08,5.32,5.35,7.06,856.04,858.42,210.850006,43.89,1.0720,158,0,15.817,2.13070,4.21,52856,10.800000,18.666666,21.066668,10.800000,18.666666,21.066668,5560078.000000,1745996.500000,298933.625000,21526.699219,6686.433105,1828.633301
38:51:16,1542182130,2018-11-14T07:55:30,2018-11-14T02:55:30,1.994,4659.08,5.31,5.37,7.05,856.12,858.48,208.783340,43.94,1.0721,158,0,15.814,2.14125,4.12,52856,10.266666,17.466667,19.433332,10.266666,17.466667,19.433332,5561325.500000,1746390.000000,299022.843750,21533.300781,6688.466797,1829.000000
38:51:46,1542182160,2018-11-14T07:56:00,2018-11-14T02:56:00,1.992,4660.07,5.31,5.24,7.03,856.02,858.69,210.750000,44.71,1.0724,158,0,15.812,2.13834,4.12,52840,11.000000,17.133333,19.266666,11.000000,17.133333,19.266666,5562649.500000,1746800.500000,299102.437500,21539.000000,6690.433105,1829.466675
38:52:16,1542182190,2018-11-14T07:56:30,2018-11-14T02:56:30,1.991,4661.07,5.29,5.08,7.02,856.07,858.93,210.033340,44.82,1.0728,158,0,15.809,2.13202,4.11,52824,11.533334,16.133333,18.433332,11.533334,16.133333,18.433332,5564061.000000,1747233.250000,299179.375000,21545.632813,6691.633301,1830.433350
38:52:46,1542182220,2018-11-14T07:57:00,2018-11-14T02:57:00,1.990,4662.07,5.27,4.91,6.99,856.05,859.07,207.449997,44.84,1.0730,157,0,15.808,2.13360,4.10,52808,11.500000,16.700001,19.600000,11.500000,16.700001,19.600000,5565497.500000,1747684.125000,299249.093750,21550.632813,6694.366699,1832.066650
38:53:16,1542182250,2018-11-14T07:57:30,2018-11-14T02:57:30,1.996,4663.06,5.25,4.81,6.97,856.10,859.02,211.333328,44.58,1.0730,157,0,15.848,2.13834,4.11,52792,13.966666,21.266666,23.600000,13.966666,21.266666,23.600000,5567111.500000,1748196.250000,299363.906250,21556.966797,6696.466797,1832.066650
38:53:46,1542182280,2018-11-14T07:58:00,2018-11-14T02:58:00,1.995,4664.06,5.23,4.64,6.95,856.09,859.37,209.483337,44.52,1.0736,157,0,15.847,2.13887,4.11,52776,10.866667,14.633333,15.000000,10.866667,14.633333,15.000000,5568417.500000,1748605.625000,299433.156250,21558.867188,6696.733398,1832.066650
38:54:16,1542182310,2018-11-14T07:58:30,2018-11-14T02:58:30,1.994,4665.05,5.19,4.66,6.95,856.01,859.25,210.716660,44.82,1.0736,157,0,15.850,2.13281,4.21,52772,11.800000,15.900000,16.900000,11.800000,15.900000,16.900000,5569831.000000,1749051.750000,299509.875000,21561.232422,6697.799805,1832.300049
38:54:46,1542182340,2018-11-14T07:59:00,2018-11-14T02:59:00,1.993,4666.05,5.17,4.71,6.89,855.94,859.17,207.266663,45.13,1.0735,157,0,15.851,2.13623,4.21,52779,11.533334,16.366667,18.766666,11.533334,16.366667,18.766666,5571235.000000,1749490.625000,299595.781250,21565.132813,6699.966797,1832.933350
38:55:16,1542182370,2018-11-14T07:59:30,2018-11-14T02:59:30,1.993,4667.05,5.16,4.79,6.91,856.02,858.99,211.033340,45.02,1.0733,157,0,15.850,2.13702,4.21,52784,10.933333,16.000000,17.366667,10.933333,16.000000,17.366667,5572542.000000,1749903.250000,299678.375000,21568.699219,6701.100098,1833.866699
38:55:46,1542182400,2018-11-14T08:00:00,2018-11-14T03:00:00,1.994,4668.04,5.14,4.87,6.90,856.05,858.89,209.883331,44.96,1.0733,157,0,15.854,2.13966,4.21,52789,12.200000,17.966667,21.799999,12.200000,17.966667,21.799999,5574013.000000,1750369.125000,299768.562500,21574.833984,6704.399902,1836.066650
38:56:16,1542182430,2018-11-14T08:00:30,2018-11-14T03:00:30,1.994,4669.04,5.13,4.94,6.89,856.10,858.86,209.566666,44.47,1.0733,157,0,15.853,2.14151,4.21,52794,19.866667,28.500000,32.700001,19.866667,28.500000,32.700001,5576154.000000,1751046.625000,299909.281250,21585.433594,6708.500000,1836.400024
38:56:46,1542182460,2018-11-14T08:01:00,2018-11-14T03:01:00,1.994,4670.03,5.11,4.97,6.84,856.13,858.73,212.600006,44.50,1.0732,157,0,15.854,2.14098,4.21,52799,12.833333,21.133333,24.333334,12.833333,21.133333,24.333334,5577735.500000,1751533.500000,300018.968750,21596.966797,6711.266602,1837.699951
38:57:16,1542182490,2018-11-14T08:01:30,2018-11-14T03:01:30,1.992,4671.03,5.12,5.02,6.86,856.08,858.79,214.516663,44.87,1.0733,157,0,15.853,2.13176,4.21,52803,8.266666,14.100000,15.333333,8.266666,14.100000,15.333333,5578857.500000,1751888.500000,300104.500000,21601.000000,6712.833496,1838.133301
38:57:46,1542182520,2018-11-14T08:02:00,2018-11-14T03:02:00,1.991,4672.03,5.10,5.03,6.82,856.08,858.71,211.533340,45.00,1.0732,157,0,15.855,2.13544,4.21,52808,8.166667,13.800000,16.600000,8.166667,13.800000,16.600000,5579967.000000,1752238.250000,300186.625000,21605.199219,6714.866699,1839.000000
38:58:16,1542182550,2018-11-14T08:02:30,2018-11-14T03:02:30,1.991,4673.02,5.10,5.06,6.82,856.01,858.82,210.166672,45.21,1.0734,157,0,15.855,2.13861,4.21,52812,12.033334,17.000000,20.866667,12.033334,17.000000,20.866667,5581351.000000,1752675.125000,300269.093750,21611.232422,6718.566895,1841.333374
38:58:46,1542182580,2018-11-14T08:03:00,2018-11-14T03:03:00,1.992,4674.02,5.08,5.06,6.80,856.01,858.56,209.149994,45.78,1.0731,157,0,15.856,2.14072,4.21,52816,10.933333,17.033333,18.566668,10.933333,17.033333,18.566668,5582679.500000,1753103.375000,300353.562500,21617.767578,6720.333496,1841.599976
38:59:16,1542182610,2018-11-14T08:03:30,2018-11-14T03:03:30,1.993,4675.02,5.07,5.04,6.79,855.99,858.56,207.766663,45.63,1.0731,157,0,15.855,2.14098,4.21,52819,11.200000,16.966667,18.133333,11.200000,16.966667,18.133333,5584028.500000,1753530.500000,300427.718750,21623.599609,6721.366699,1841.599976
38:59:46,1542182640,2018-11-14T08:04:00,2018-11-14T03:04:00,1.995,4676.01,5.05,5.07,6.79,856.02,858.44,207.750000,45.25,1.0731,157,0,15.854,2.13940,4.21,52823,10.233334,18.366667,20.833334,10.233334,18.366667,20.833334,5585370.500000,1753947.500000,300517.125000,21634.400391,6723.866699,1841.599976
39:00:16,1542182670,2018-11-14T08:04:30,2018-11-14T03:04:30,1.992,4677.01,5.05,5.05,6.80,855.99,858.52,208.449997,44.88,1.0732,157,0,15.855,2.14151,4.21,52827,10.700000,17.666666,20.833334,10.700000,17.666666,20.833334,5586717.500000,1754368.375000,300618.343750,21642.833984,6727.766602,1841.599976
39:00:46,1542182700,2018-11-14T08:05:00,2018-11-14T03:05:00,1.992,4678.00,5.04,5.07,6.79,855.97,858.57,210.783340,45.07,1.0733,157,0,15.854,2.13834,4.21,52830,10.533334,16.933332,18.166666,10.533334,16.933332,18.166666,5588058.500000,1754787.875000,300719.812500,21647.099609,6729.200195,1841.800049
39:01:16,1542182730,2018-11-14T08:05:30,2018-11-14T03:05:30,1.993,4679.00,5.03,5.09,6.78,856.05,858.60,209.783340,45.43,1.0734,157,0,15.853,2.13386,4.21,52833,11.633333,17.600000,20.100000,11.633333,17.600000,20.100000,5589469.000000,1755235.750000,300810.125000,21652.333984,6731.466797,1842.466675
39:01:46,1542182760,2018-11-14T08:06:00,2018-11-14T03:06:00,1.993,4680.00,5.03,5.09,6.77,855.94,858.49,209.899994,45.55,1.0732,157,0,15.853,2.13913,4.21,52837,13.000000,18.866667,20.833334,13.000000,18.866667,20.833334,5590983.000000,1755715.500000,300903.125000,21657.267578,6732.633301,1842.466675
39:02:16,1542182790,2018-11-14T08:06:30,2018-11-14T03:06:30,1.992,4680.99,5.03,5.08,6.76,856.13,858.39,207.866669,45.27,1.0731,157,0,15.855,2.13808,4.21,52840,12.033334,17.566668,21.266666,12.033334,17.566668,21.266666,5592409.000000,1756167.250000,300991.718750,21664.533203,6735.966797,1842.466675
39:02:46,1542182820,2018-11-14T08:07:00,2018-11-14T03:07:00,1.992,4681.99,5.02,5.07,6.76,856.05,858.42,209.316666,44.86,1.0732,157,0,15.854,2.13755,4.21,52843,11.833333,19.200001,21.733334,11.833333,19.200001,21.733334,5593895.500000,1756630.500000,301086.531250,21673.933594,6737.333496,1842.466675
39:03:16,1542182850,2018-11-14T08:07:30,2018-11-14T03:07:30,1.992,4682.98,5.02,5.09,6.76,855.94,858.42,209.933334,45.49,1.0732,157,0,15.854,2.13808,4.21,52846,11.666667,17.100000,18.666666,11.666667,17.100000,18.666666,5595326.500000,1757072.000000,301171.875000,21678.767578,6738.366699,1842.733276
39:03:46,1542182880,2018-11-14T08:08:00,2018-11-14T03:08:00,1.992,4683.98,5.01,5.07,6.73,855.95,858.45,210.050003,45.65,1.0732,157,0,15.852,2.13360,4.21,52849,10.866667,16.933332,20.400000,10.866667,16.933332,20.400000,5596693.500000,1757499.500000,301276.281250,21684.566406,6742.066895,1843.333374
39:04:16,1542182910,2018-11-14T08:08:30,2018-11-14T03:08:30,1.992,4684.98,5.01,5.08,6.72,856.03,858.37,211.083328,45.78,1.0731,157,0,15.855,2.13281,4.21,52853,10.533334,14.366667,15.433333,10.533334,14.366667,15.433333,5597915.500000,1757885.375000,301348.531250,21688.732422,6742.500000,1843.766724
39:04:46,1542182940,2018-11-14T08:09:00,2018-11-14T03:09:00,1.990,4685.97,5.02,5.07,6.71,856.05,858.57,211.183334,45.75,1.0733,157,0,15.853,2.13834,4.21,52855,10.066667,14.433333,19.500000,10.066667,14.433333,19.500000,5599163.000000,1758279.625000,301412.656250,21699.433594,6745.700195,1845.466675
39:05:16,1542182970,2018-11-14T08:09:30,2018-11-14T03:09:30,1.990,4686.97,5.01,5.03,6.75,855.95,858.42,209.233337,45.40,1.0732,157,0,15.851,2.13544,4.12,52853,14.200000,22.100000,25.566668,14.200000,22.100000,25.566668,5600825.000000,1758798.250000,301519.406250,21712.433594,6749.266602,1846.300049
39:05:46,1542183000,2018-11-14T08:10:00,2018-11-14T03:10:00,1.992,4687.96,5.00,4.93,6.72,856.11,858.68,208.250000,45.23,1.0736,157,0,15.850,2.14125,4.12,52838,14.700000,24.700001,27.033333,14.700000,24.700001,27.033333,5602555.500000,1759348.375000,301646.656250,21726.599609,6751.733398,1847.666626
39:06:16,1542183030,2018-11-14T08:10:30,2018-11-14T03:10:30,1.990,4688.96,4.98,4.79,6.70,856.08,858.77,209.350006,45.42,1.0738,157,0,15.846,2.12991,4.11,52821,17.233334,26.799999,28.866667,17.233334,26.799999,28.866667,5604517.500000,1759976.625000,301780.125000,21734.933594,6753.633301,1848.466675
39:06:46,1542183060,2018-11-14T08:11:00,2018-11-14T03:11:00,1.988,4689.96,4.96,4.65,6.72,856.04,859.09,210.583328,45.12,1.0743,156,0,15.846,2.13808,4.10,52806,17.033333,27.799999,33.033333,17.033333,27.799999,33.033333,5606558.500000,1760630.250000,301919.843750,21748.466797,6758.533203,1849.033325
39:07:16,1542183090,2018-11-14T08:11:30,2018-11-14T03:11:30,1.994,4690.95,4.94,4.51,6.70,856.02,859.18,211.933334,45.33,1.0744,156,0,15.883,2.14019,4.11,52789,13.466666,22.266666,23.700001,13.466666,22.266666,23.700001,5608187.500000,1761147.875000,302036.843750,21754.033203,6759.633301,1849.233276
39:07:46,1542183120,2018-11-14T08:12:00,2018-11-14T03:12:00,1.993,4691.95,4.93,4.42,6.67,855.97,859.21,210.666672,45.69,1.0745,156,0,15.886,2.14706,4.21,52774,11.666667,18.266666,21.233334,11.666667,18.266666,21.233334,5609589.000000,1761589.500000,302135.281250,21759.599609,6763.266602,1849.866699
39:08:16,1542183150,2018-11-14T08:12:30,2018-11-14T03:12:30,1.994,4692.94,4.90,4.48,6.63,855.95,859.16,209.816666,45.06,1.0746,156,0,15.885,2.14653,4.21,52781,11.300000,16.133333,17.466667,11.300000,16.133333,17.466667,5610875.000000,1761992.750000,302221.187500,21764.400391,6764.799805,1850.033325
39:08:46,1542183180,2018-11-14T08:13:00,2018-11-14T03:13:00,1.994,4693.94,4.89,4.59,6.62,856.02,858.95,211.266663,45.67,1.0743,156,0,15.887,2.13913,4.21,52787,10.400000,19.600000,22.600000,10.400000,19.600000,22.600000,5612225.000000,1762415.750000,302314.125000,21776.333984,6768.266602,1850.766724
39:09:16,1542183210,2018-11-14T08:13:30,2018-11-14T03:13:30,1.994,4694.94,4.88,4.63,6.59,855.95,858.87,210.116669,46.31,1.0743,156,0,15.888,2.13861,4.21,52792,10.700000,17.299999,19.466667,10.700000,17.299999,19.466667,5613456.500000,1762800.250000,302395.062500,21785.599609,6770.799805,1851.599976
39:09:46,1542183240,2018-11-14T08:14:00,2018-11-14T03:14:00,1.994,4695.93,4.89,4.71,6.59,856.02,858.74,210.466660,46.41,1.0740,156,0,15.888,2.14785,4.21,52797,10.366667,17.900000,19.400000,10.366667,17.900000,19.400000,5614793.500000,1763214.375000,302484.406250,21795.099609,6772.466797,1851.599976
39:10:16,1542183270,2018-11-14T08:14:30,2018-11-14T03:14:30,1.995,4696.93,4.89,4.76,6.63,856.08,858.63,209.883331,45.99,1.0739,156,0,15.890,2.14521,4.21,52801,9.966666,15.333333,18.200001,9.966666,15.333333,18.200001,5615982.000000,1763585.875000,302576.812500,21801.466797,6774.666504,1853.066650
39:10:46,1542183300,2018-11-14T08:15:00,2018-11-14T03:15:00,1.995,4697.93,4.88,4.80,6.63,856.05,858.71,208.800003,45.82,1.0741,156,0,15.890,2.14468,4.21,52806,10.333333,16.066668,20.133333,10.333333,16.066668,20.133333,5617197.000000,1763974.125000,302670.937500,21809.400391,6778.433105,1855.300049
39:11:16,1542183330,2018-11-14T08:15:30,2018-11-14T03:15:30,1.996,4698.92,4.90,4.85,6.64,856.10,858.60,208.333328,45.99,1.0738,156,0,15.894,2.14415,4.21,52810,9.700000,18.366667,24.066668,9.700000,18.366667,24.066668,5618473.000000,1764372.250000,302775.281250,21822.699219,6783.166504,1856.566650
39:11:46,1542183360,2018-11-14T08:16:00,2018-11-14T03:16:00,1.997,4699.92,4.90,4.85,6.62,856.05,858.50,207.366669,46.06,1.0737,156,0,15.894,2.14177,4.21,52814,9.466666,15.800000,19.133333,9.466666,15.800000,19.133333,5619706.500000,1764755.250000,302859.937500,21830.666016,6786.333496,1856.666626
39:12:16,1542183390,2018-11-14T08:16:30,2018-11-14T03:16:30,1.994,4700.91,4.91,4.88,6.60,856.00,858.65,209.766663,46.00,1.0739,156,0,15.890,2.14283,4.21,52818,10.733334,17.533333,19.633333,10.733334,17.533333,19.633333,5621016.000000,1765177.750000,302964.812500,21837.666016,6787.899902,1856.833374
39:12:46,1542183420,2018-11-14T08:17:00,2018-11-14T03:17:00,1.998,4701.91,4.92,4.92,6.64,856.10,858.55,210.166672,46.04,1.0737,156,0,15.890,2.14389,4.21,52822,12.333333,19.433332,22.233334,12.333333,19.433332,22.233334,5622484.500000,1765652.875000,303068.937500,21845.333984,6789.700195,1858.133301
39:13:16,1542183450,2018-11-14T08:17:30,2018-11-14T03:17:30,1.997,4702.91,4.92,4.91,6.66,856.13,858.55,210.483337,46.28,1.0737,156,0,15.892,2.14521,4.21,52825,12.633333,20.533333,24.466667,12.633333,20.533333,24.466667,5623988.500000,1766137.375000,303171.187500,21858.066406,6792.366699,1858.533325
39:13:46,1542183480,2018-11-14T08:18:00,2018-11-14T03:18:00,1.998,4703.90,4.93,4.93,6.66,856.05,858.49,212.066666,46.23,1.0736,156,0,15.893,2.13993,4.21,52829,11.066667,16.266666,19.633333,11.066667,16.266666,19.633333,5625331.000000,1766563.375000,303262.062500,21864.699219,6794.666504,1860.099976
39:14:16,1542183510,2018-11-14T08:18:30,2018-11-14T03:18:30,1.998,4704.90,4.94,4.95,6.64,856.05,858.52,210.550003,46.07,1.0736,156,0,15.893,2.14865,4.21,52832,10.433333,15.866667,19.900000,10.433333,15.866667,19.900000,5626574.500000,1766959.500000,303338.000000,21874.199219,6798.166504,1861.133301
39:14:46,1542183540,2018-11-14T08:19:00,2018-11-14T03:19:00,1.998,4705.89,4.95,4.98,6.69,856.05,858.52,211.300003,45.98,1.0736,156,0,15.895,2.14600,4.21,52836,10.633333,15.433333,17.466667,10.633333,15.433333,17.466667,5627848.000000,1767364.250000,303402.125000,21880.632813,6799.866699,1861.833374
39:15:16,1542183570,2018-11-14T08:19:30,2018-11-14T03:19:30,1.997,4706.89,4.94,4.96,6.67,856.23,858.49,212.366669,45.76,1.0736,156,0,15.894,2.14362,4.21,52839,10.900000,16.233334,19.066668,10.900000,16.233334,19.066668,5629153.500000,1767782.375000,303485.593750,21885.966797,6802.533203,1862.633301
39:15:46,1542183600,2018-11-14T08:20:00,2018-11-14T03:20:00,1.997,4707.89,4.95,4.96,6.66,856.12,858.52,210.500000,45.77,1.0736,156,0,15.892,2.14494,4.21,52842,10.066667,15.533334,19.133333,10.066667,15.533334,19.133333,5630365.000000,1768161.750000,303582.187500,21892.566406,6806.033203,1863.433350
39:16:16,1542183630,2018-11-14T08:20:30,2018-11-14T03:20:30,1.998,4708.88,4.95,4.97,6.69,856.07,858.57,211.833328,45.96,1.0736,156,0,15.895,2.14600,4.21,52845,13.666667,24.166666,28.233334,13.666667,24.166666,28.233334,5632012.500000,1768684.250000,303701.375000,21906.033203,6809.566895,1864.800049
39:16:46,1542183660,2018-11-14T08:21:00,2018-11-14T03:21:00,2.000,4709.88,4.96,4.95,6.69,856.04,858.59,212.516663,45.76,1.0736,156,0,15.894,2.14574,4.21,52848,13.933333,24.299999,28.799999,13.933333,24.299999,28.799999,5633701.500000,1769224.125000,303832.156250,21918.500000,6814.033203,1867.400024
39:17:16,1542183690,2018-11-14T08:21:30,2018-11-14T03:21:30,1.997,4710.88,4.96,4.94,6.66,855.94,858.56,208.716660,45.50,1.0736,156,0,15.894,2.14204,4.21,52851,11.800000,18.233334,19.433332,11.800000,18.233334,19.433332,5635162.000000,1769688.000000,303928.093750,21924.166016,6815.033203,1867.566650
39:17:46,1542183720,2018-11-14T08:22:00,2018-11-14T03:22:00,1.998,4711.87,4.96,4.98,6.65,856.04,858.54,207.583328,45.86,1.0735,156,0,15.893,2.14125,4.21,52854,11.400000,16.533333,19.233334,11.400000,16.533333,19.233334,5636552.000000,1770129.875000,304008.781250,21930.367188,6815.933105,1868.266724
39:18:16,1542183750,2018-11-14T08:22:30,2018-11-14T03:22:30,1.996,4712.87,4.97,4.96,6.72,855.99,858.56,210.266663,46.00,1.0735,156,0,15.894,2.15262,4.21,52857,10.833333,15.800000,18.200001,10.833333,15.800000,18.200001,5637832.500000,1770538.125000,304086.156250,21935.933594,6818.333496,1868.266724
39:18:46,1542183780,2018-11-14T08:23:00,2018-11-14T03:23:00,1.999,4713.86,4.97,4.91,6.72,856.15,858.67,211.100006,45.65,1.0737,156,0,15.888,2.14997,4.12,52846,10.733334,16.466667,17.533333,10.733334,16.466667,17.533333,5639150.000000,1770958.375000,304149.906250,21940.666016,6819.066895,1868.266724
39:19:16,1542183810,2018-11-14T08:23:30,2018-11-14T03:23:30,1.996,4714.86,4.97,4.79,6.70,855.99,858.91,211.000000,45.77,1.0740,156,0,15.886,2.14151,4.11,52829,11.266666,16.066668,20.233334,11.266666,16.066668,20.233334,5640463.500000,1771373.625000,304227.312500,21948.933594,6822.833496,1868.800049
39:19:46,1542183840,2018-11-14T08:24:00,2018-11-14T03:24:00,1.994,4715.86,4.96,4.61,6.68,856.09,858.98,209.433334,46.20,1.0741,156,0,15.884,2.14812,4.10,52813,11.300000,17.100000,20.133333,11.300000,17.100000,20.133333,5641826.500000,1771805.750000,304316.093750,21955.533203,6825.700195,1869.133301
39:20:16,1542183870,2018-11-14T08:24:30,2018-11-14T03:24:30,1.996,4716.85,4.95,4.52,6.66,855.97,859.18,210.133331,46.43,1.0744,156,0,15.884,2.14653,4.11,52797,7.933333,13.433333,16.166666,7.933333,13.433333,16.166666,5642944.500000,1772147.750000,304386.906250,21960.400391,6827.100098,1869.133301
39:20:46,1542183900,2018-11-14T08:25:00,2018-11-14T03:25:00,1.996,4717.85,4.94,4.41,6.64,856.02,859.20,208.916672,46.30,1.0744,156,0,15.881,2.14125,4.10,52781,9.733334,14.366667,16.033333,9.733334,14.366667,16.033333,5644112.000000,1772511.375000,304458.937500,21964.333984,6828.700195,1869.133301
39:21:16,1542183930,2018-11-14T08:25:30,2018-11-14T03:25:30,1.993,4718.84,4.92,4.39,6.61,855.97,859.10,210.250000,46.18,1.0744,156,0,15.886,2.14125,4.21,52783,7.900000,11.166667,12.833333,7.900000,11.166667,12.833333,5645123.000000,1772824.125000,304505.156250,21966.666016,6830.166504,1869.533325
39:21:46,1542183960,2018-11-14T08:26:00,2018-11-14T03:26:00,1.992,4719.84,4.91,4.53,6.65,856.15,859.18,210.833328,46.32,1.0745,156,0,15.887,2.14627,4.21,52789,8.433333,14.333333,15.033334,8.433333,14.333333,15.033334,5646201.500000,1773171.125000,304575.906250,21970.867188,6830.733398,1869.966675
39:22:16,1542183990,2018-11-14T08:26:30,2018-11-14T03:26:30,1.995,4720.84,4.89,4.61,6.60,856.13,859.03,209.916672,45.89,1.0744,156,0,15.889,2.14732,4.21,52795,10.533334,16.566668,19.533333,10.533334,16.566668,19.533333,5647410.000000,1773556.000000,304671.500000,21977.533203,6833.633301,1871.033325
39:22:46,1542184020,2018-11-14T08:27:00,2018-11-14T03:27:00,1.994,4721.83,4.90,4.71,6.61,856.03,858.90,211.233337,46.06,1.0742,156,0,15.890,2.14283,4.21,52799,10.033334,16.666666,20.633333,10.033334,16.666666,20.633333,5648619.500000,1773941.625000,304765.031250,21985.599609,6838.166504,1872.433350
39:23:16,1542184050,2018-11-14T08:27:30,2018-11-14T03:27:30,1.994,4722.83,4.90,4.73,6.61,856.13,858.82,210.116669,45.64,1.0741,156,0,15.890,2.13940,4.21,52804,9.733334,13.766666,15.666667,9.733334,13.766666,15.666667,5649819.000000,1774318.125000,304829.281250,21989.000000,6839.966797,1873.433350
39:23:46,1542184080,2018-11-14T08:28:00,2018-11-14T03:28:00,1.993,4723.82,4.90,4.76,6.64,856.13,858.92,210.016663,45.74,1.0743,156,0,15.892,2.13940,4.21,52808,9.700000,14.500000,14.633333,9.700000,14.500000,14.633333,5651054.000000,1774701.375000,304896.281250,21991.300781,6840.166504,1873.433350
39:24:16,1542184110,2018-11-14T08:28:30,2018-11-14T03:28:30,1.995,4724.82,4.91,4.77,6.60,856.10,858.68,209.899994,45.85,1.0739,156,0,15.892,2.14309,4.21,52813,10.666667,16.166666,18.366667,10.666667,16.166666,18.366667,5652389.500000,1775113.625000,304972.656250,21998.132813,6842.200195,1874.933350
39:24:46,1542184140,2018-11-14T08:29:00,2018-11-14T03:29:00,1.996,4725.82,4.91,4.82,6.60,856.05,858.89,211.266663,46.26,1.0742,156,0,15.893,2.14680,4.21,52817,10.466666,16.533333,19.500000,10.466666,16.533333,19.500000,5653714.500000,1775526.250000,305062.937500,22003.166016,6845.733398,1874.933350
39:25:16,1542184170,2018-11-14T08:29:30,2018-11-14T03:29:30,1.998,4726.81,4.91,4.85,6.62,856.00,858.68,208.800003,46.39,1.0739,156,0,15.892,2.14547,4.21,52820,9.266666,16.000000,17.766666,9.266666,16.000000,17.766666,5654928.500000,1775903.250000,305147.531250,22009.500000,6847.700195,1875.099976
39:25:46,1542184200,2018-11-14T08:30:00,2018-11-14T03:30:00,1.998,4727.81,4.91,4.85,6.64,856.10,858.57,209.483337,46.57,1.0737,156,0,15.892,2.14336,4.21,52824,12.466666,18.333334,22.833334,12.466666,18.333334,22.833334,5656379.500000,1776365.625000,305235.531250,22019.300781,6851.666504,1876.199951
39:26:16,1542184230,2018-11-14T08:30:30,2018-11-14T03:30:30,1.997,4728.81,4.93,4.89,6.66,856.02,858.65,208.283340,46.58,1.0738,156,0,15.892,2.14627,4.21,52828,11.433333,17.900000,22.200001,11.433333,17.900000,22.200001,5657759.500000,1776806.375000,305328.937500,22028.800781,6855.000000,1876.933350
39:26:46,1542184260,2018-11-14T08:31:00,2018-11-14T03:31:00,1.997,4729.80,4.92,4.91,6.68,856.08,858.65,211.350006,46.59,1.0738,156,0,15.892,2.15076,4.21,52831,10.066667,14.066667,15.933333,10.066667,14.066667,15.933333,5658927.000000,1777179.875000,305391.062500,22033.333984,6855.600098,1877.533325
39:27:16,1542184290,2018-11-14T08:31:30,2018-11-14T03:31:30,1.996,4730.80,4.92,4.90,6.66,856.00,858.65,210.016663,46.38,1.0738,156,0,15.893,2.14283,4.21,52835,12.066667,15.766666,16.700001,12.066667,15.766666,16.700001,5660193.500000,1777589.625000,305470.656250,22037.099609,6856.399902,1877.566650
39:27:46,1542184320,2018-11-14T08:32:00,2018-11-14T03:32:00,1.996,4731.79,4.93,4.93,6.64,856.00,858.55,209.916672,46.43,1.0736,156,0,15.893,2.14019,4.21,52838,10.500000,18.900000,21.500000,10.500000,18.900000,21.500000,5661502.000000,1778004.250000,305567.062500,22045.166016,6858.899902,1878.566650
39:28:16,1542184350,2018-11-14T08:32:30,2018-11-14T03:32:30,1.996,4732.79,4.94,4.89,6.66,856.18,858.62,211.166672,46.29,1.0737,156,0,15.892,2.14547,4.21,52841,10.166667,15.933333,17.333334,10.166667,15.933333,17.333334,5662806.000000,1778412.875000,305652.093750,22050.267578,6860.133301,1878.699951
39:28:46,1542184380,2018-11-14T08:33:00,2018-11-14T03:33:00,1.995,4733.79,4.96,4.93,6.66,856.07,858.72,211.916672,46.34,1.0737,156,0,15.894,2.14151,4.21,52844,9.033334,15.166667,16.799999,9.033334,15.166667,16.799999,5664021.500000,1778788.875000,305731.281250,22057.800781,6861.299805,1879.099976
39:29:16,1542184410,2018-11-14T08:33:30,2018-11-14T03:33:30,1.996,4734.78,4.96,4.93,6.66,856.22,858.67,206.883331,46.18,1.0737,156,0,15.893,2.14177,4.21,52847,10.766666,16.133333,17.900000,10.766666,16.133333,17.900000,5665390.000000,1779213.625000,305819.593750,22062.132813,6862.733398,1879.566650
39:29:46,1542184440,2018-11-14T08:34:00,2018-11-14T03:34:00,1.996,4735.78,4.96,4.96,6.66,856.04,858.64,208.449997,46.32,1.0736,156,0,15.890,2.14204,4.21,52850,11.600000,18.299999,20.900000,11.600000,18.299999,20.900000,5666807.500000,1779658.750000,305911.343750,22070.767578,6864.166504,1880.266724
39:30:16,1542184470,2018-11-14T08:34:30,2018-11-14T03:34:30,1.997,4736.77,4.96,4.89,6.70,856.07,858.72,210.583328,46.08,1.0738,156,0,15.890,2.14442,4.21,52853,10.400000,15.733334,18.500000,10.400000,15.733334,18.500000,5668026.000000,1780045.625000,305996.125000,22078.232422,6866.933105,1881.066650
39:30:46,1542184500,2018-11-14T08:35:00,2018-11-14T03:35:00,1.997,4737.77,4.97,4.87,6.70,856.02,858.64,211.783340,46.12,1.0736,156,0,15.890,2.14574,4.21,52856,10.100000,15.966666,19.700001,10.100000,15.966666,19.700001,5669269.500000,1780441.125000,306082.468750,22085.933594,6870.200195,1882.166626
39:31:16,1542184530,2018-11-14T08:35:30,2018-11-14T03:35:30,1.998,4738.77,4.97,4.87,6.71,856.07,858.72,210.649994,45.97,1.0737,156,0,15.888,2.14627,4.11,52848,10.566667,16.933332,18.433332,10.566667,16.933332,18.433332,5670565.500000,1780847.875000,306177.812500,22092.199219,6872.399902,1882.366699
39:31:46,1542184560,2018-11-14T08:36:00,2018-11-14T03:36:00,1.997,4739.76,4.97,4.73,6.70,856.04,858.88,212.133331,45.92,1.0739,156,0,15.885,2.14336,4.11,52833,10.066667,16.466667,21.000000,10.066667,16.466667,21.000000,5671798.000000,1781230.750000,306266.593750,22104.400391,6875.766602,1883.033325
39:32:16,1542184590,2018-11-14T08:36:30,2018-11-14T03:36:30,1.996,4740.76,4.95,4.62,6.66,856.07,858.99,209.116669,45.69,1.0742,156,0,15.884,2.14362,4.11,52816,10.633333,16.033333,18.700001,10.633333,16.033333,18.700001,5673041.000000,1781622.250000,306341.343750,22112.599609,6877.100098,1883.500000
39:32:46,1542184620,2018-11-14T08:37:00,2018-11-14T03:37:00,1.997,4741.75,4.94,4.49,6.69,856.02,859.12,208.566666,45.78,1.0743,156,0,15.884,2.14204,4.10,52800,10.733334,16.933332,18.533333,10.733334,16.933332,18.533333,5674334.000000,1782028.875000,306417.843750,22120.433594,6878.333496,1884.133301
39:33:16,1542184650,2018-11-14T08:37:30,2018-11-14T03:37:30,1.995,4742.75,4.94,4.37,6.68,856.02,859.41,210.050003,45.92,1.0747,156,0,15.882,2.14785,4.10,52784,10.366667,16.900000,17.600000,10.366667,16.900000,17.600000,5675613.500000,1782430.250000,306495.093750,22125.166016,6879.500000,1884.633301
39:33:46,1542184680,2018-11-14T08:38:00,2018-11-14T03:38:00,1.992,4743.75,4.92,4.34,6.64,856.10,859.34,210.816666,45.72,1.0747,156,0,15.885,2.13623,4.21,52784,10.666667,17.966667,20.400000,10.666667,17.966667,20.400000,5676994.000000,1782859.375000,306594.625000,22128.699219,6881.333496,1885.500000
39:34:16,1542184710,2018-11-14T08:38:30,2018-11-14T03:38:30,1.992,4744.74,4.92,4.44,6.62,856.05,859.26,209.983337,46.13,1.0746,156,0,15.886,2.13913,4.21,52790,11.533334,16.900000,22.433332,11.533334,16.900000,22.433332,5678341.500000,1783292.000000,306685.156250,22136.900391,6887.033203,1886.366699
39:34:46,1542184740,2018-11-14T08:39:00,2018-11-14T03:39:00,1.994,4745.74,4.91,4.52,6.62,856.05,859.07,211.133331,45.82,1.0744,156,0,15.888,2.14045,4.21,52795,12.666667,18.966667,22.533333,12.666667,18.966667,22.533333,5679762.500000,1783742.875000,306785.312500,22145.666016,6890.333496,1886.366699
39:35:16,1542184770,2018-11-14T08:39:30,2018-11-14T03:39:30,1.995,4746.73,4.91,4.62,6.64,856.10,859.02,210.516663,45.79,1.0743,156,0,15.889,2.14785,4.21,52800,11.600000,18.766666,20.266666,11.600000,18.766666,20.266666,5681151.000000,1784188.500000,306880.906250,22153.166016,6891.966797,1886.366699
39:35:46,1542184800,2018-11-14T08:40:00,2018-11-14T03:40:00,1.995,4747.73,4.91,4.63,6.61,856.05,858.86,210.466660,45.53,1.0742,156,0,15.889,2.14653,4.21,52804,13.266666,22.466667,23.633333,13.266666,22.466667,23.633333,5682744.500000,1784697.125000,306985.906250,22159.732422,6893.399902,1886.366699
39:36:16,1542184830,2018-11-14T08:40:30,2018-11-14T03:40:30,1.997,4748.73,4.92,4.72,6.66,855.94,858.92,209.716660,45.52,1.0742,156,0,15.886,2.14019,4.21,52809,13.000000,18.533333,21.333334,13.000000,18.533333,21.333334,5684242.000000,1785166.500000,307083.031250,22166.400391,6896.266602,1886.366699
39:36:46,1542184860,2018-11-14T08:41:00,2018-11-14T03:41:00,1.997,4749.72,4.94,4.79,6.63,856.15,858.83,210.399994,45.56,1.0740,156,0,15.889,2.14574,4.21,52813,12.133333,22.400000,25.000000,12.133333,22.400000,25.000000,5685749.500000,1785644.125000,307200.562500,22175.400391,6899.133301,1887.166626
39:37:16,1542184890,2018-11-14T08:41:30,2018-11-14T03:41:30,1.996,4750.72,4.94,4.77,6.61,855.99,858.89,211.416672,45.44,1.0741,156,0,15.892,2.13887,4.21,52817,11.733334,18.299999,21.933332,11.733334,18.299999,21.933332,5687173.500000,1786088.875000,307290.781250,22182.767578,6902.833496,1888.000000
39:37:46,1542184920,2018-11-14T08:42:00,2018-11-14T03:42:00,1.996,4751.72,4.94,4.78,6.64,856.07,858.65,211.283340,45.45,1.0738,156,0,15.889,2.14468,4.21,52821,10.866667,16.900000,22.066668,10.866667,16.900000,22.066668,5688539.000000,1786519.500000,307384.562500,22192.433594,6908.200195,1888.000000
39:38:16,1542184950,2018-11-14T08:42:30,2018-11-14T03:42:30,1.995,4752.71,4.94,4.82,6.66,856.02,858.78,212.816666,45.55,1.0739,156,0,15.889,2.14151,4.21,52824,9.133333,12.866667,13.700000,9.133333,12.866667,13.700000,5689639.000000,1786865.125000,307453.500000,22194.132813,6909.366699,1888.000000
39:38:46,1542184980,2018-11-14T08:43:00,2018-11-14T03:43:00,1.996,4753.71,4.94,4.80,6.68,855.99,858.68,211.733337,45.44,1.0738,156,0,15.889,2.14125,4.21,52828,8.800000,12.900000,15.733334,8.800000,12.900000,15.733334,5690712.500000,1787204.750000,307521.968750,22199.333984,6912.366699,1889.300049
39:39:16,1542185010,2018-11-14T08:43:30,2018-11-14T03:43:30,1.996,4754.70,4.94,4.82,6.64,856.02,858.68,211.266663,45.28,1.0738,156,0,15.892,2.14098,4.21,52831,9.733334,16.700001,17.666666,9.733334,16.700001,17.666666,5691978.000000,1787598.750000,307611.968750,22202.400391,6913.133301,1889.400024
39:39:46,1542185040,2018-11-14T08:44:00,2018-11-14T03:44:00,1.996,4755.70,4.95,4.85,6.65,855.99,858.57,210.366669,45.13,1.0736,156,0,15.890,2.14494,4.21,52835,8.866667,15.966666,19.066668,8.866667,15.966666,19.066668,5693080.500000,1787948.250000,307697.281250,22210.066406,6916.666504,1890.800049
39:40:16,1542185070,2018-11-14T08:44:30,2018-11-14T03:44:30,1.996,4756.70,4.94,4.87,6.70,856.12,858.68,211.233337,45.16,1.0738,156,0,15.888,2.14468,4.21,52838,9.666667,14.133333,16.433332,9.666667,14.133333,16.433332,5694249.500000,1788316.250000,307758.156250,22215.333984,6919.133301,1892.233276
39:40:46,1542185100,2018-11-14T08:45:00,2018-11-14T03:45:00,1.996,4757.69,4.93,4.86,6.61,856.05,858.76,208.833328,45.17,1.0740,156,0,15.892,2.14336,4.21,52841,9.400000,15.600000,16.366667,9.400000,15.600000,16.366667,5695409.500000,1788688.875000,307835.781250,22221.300781,6919.700195,1892.800049
39:41:16,1542185130,2018-11-14T08:45:30,2018-11-14T03:45:30,1.997,4758.69,4.95,4.82,6.62,856.05,858.70,210.066666,45.33,1.0738,156,0,15.889,2.14177,4.21,52845,8.133333,12.600000,15.166667,8.133333,12.600000,15.166667,5696427.500000,1789010.625000,307905.687500,22226.966797,6922.066895,1892.800049
39:41:46,1542185160,2018-11-14T08:46:00,2018-11-14T03:46:00,1.997,4759.68,4.95,4.85,6.63,855.97,858.68,210.050003,45.23,1.0738,156,0,15.892,2.14574,4.21,52848,10.066667,15.233334,18.100000,10.066667,15.233334,18.100000,5697630.000000,1789391.750000,307988.687500,22234.767578,6925.633301,1893.500000
39:42:16,1542185190,2018-11-14T08:46:30,2018-11-14T03:46:30,1.996,4760.68,4.94,4.85,6.64,856.07,858.52,209.149994,45.26,1.0736,156,0,15.890,2.14072,4.21,52851,9.000000,14.833333,15.000000,9.000000,14.833333,15.000000,5698757.000000,1789747.250000,308053.625000,22237.833984,6925.733398,1893.500000
39:42:46,1542185220,2018-11-14T08:47:00,2018-11-14T03:47:00,1.996,4761.68,4.93,4.82,6.66,856.10,858.41,209.800003,45.30,1.0735,156,0,15.892,2.14125,4.21,52854,8.866667,14.033334,16.900000,8.866667,14.033334,16.900000,5699803.500000,1790088.125000,308121.843750,22248.033203,6928.299805,1894.300049
39:43:16,1542185250,2018-11-14T08:47:30,2018-11-14T03:47:30,1.997,4762.67,4.93,4.85,6.62,855.89,858.55,208.616669,45.30,1.0737,156,0,15.892,2.14283,4.21,52857,8.000000,11.266666,16.533333,8.000000,11.266666,16.533333,5700801.500000,1790408.500000,308182.156250,22256.500000,6934.466797,1894.366699
39:43:46,1542185280,2018-11-14T08:48:00,2018-11-14T03:48:00,1.997,4763.67,4.93,4.81,6.64,855.94,858.65,208.449997,45.26,1.0738,156,0,15.889,2.14177,4.11,52848,8.100000,13.700000,14.533334,8.100000,13.700000,14.533334,5701810.500000,1790727.500000,308243.187500,22266.232422,6935.466797,1894.366699
39:44:16,1542185310,2018-11-14T08:48:30,2018-11-14T03:48:30,1.995,4764.66,4.92,4.66,6.66,855.94,858.81,210.050003,45.15,1.0741,156,0,15.886,2.14204,4.11,52832,9.800000,14.066667,15.833333,9.800000,14.066667,15.833333,5702961.500000,1791098.375000,308301.906250,22272.533203,6937.633301,1894.366699
39:44:46,1542185340,2018-11-14T08:49:00,2018-11-14T03:49:00,1.994,4765.66,4.91,4.52,6.66,855.97,859.02,208.233337,45.16,1.0744,156,0,15.883,2.14151,4.11,52816,7.600000,13.200000,14.566667,7.600000,13.200000,14.566667,5703969.500000,1791409.375000,308366.968750,22277.666016,6939.399902,1894.366699
39:45:16,1542185370,2018-11-14T08:49:30,2018-11-14T03:49:30,1.994,4766.66,4.90,4.40,6.62,855.97,859.13,208.916672,45.09,1.0746,156,0,15.882,2.14574,4.10,52800,8.433333,13.933333,16.000000,8.433333,13.933333,16.000000,5705059.000000,1791748.375000,308428.375000,22286.933594,6942.399902,1894.366699
39:45:46,1542185400,2018-11-14T08:50:00,2018-11-14T03:50:00,1.993,4767.65,4.88,4.25,6.62,855.98,859.24,209.216660,45.11,1.0748,156,0,15.880,2.14125,4.10,52784,7.633333,10.833333,11.600000,7.633333,10.833333,11.600000,5706076.500000,1792066.000000,308477.093750,22290.033203,6943.299805,1894.366699
39:46:16,1542185430,2018-11-14T08:50:30,2018-11-14T03:50:30,1.992,4768.65,4.86,4.28,6.59,855.93,859.25,210.500000,45.00,1.0749,156,0,15.883,2.13808,4.21,52786,7.133333,9.800000,11.100000,7.133333,9.800000,11.100000,5707006.500000,1792352.750000,308527.218750,22293.232422,6945.000000,1894.366699
39:46:46,1542185460,2018-11-14T08:51:00,2018-11-14T03:51:00,1.991,4769.65,4.85,4.36,6.57,856.03,859.14,208.766663,45.11,1.0748,156,0,15.885,2.14045,4.21,52792,7.966667,10.466666,10.700000,7.966667,10.466666,10.700000,5707961.000000,1792662.500000,308573.593750,22295.300781,6945.133301,1894.466675
39:47:16,1542185490,2018-11-14T08:51:30,2018-11-14T03:51:30,1.991,4770.64,4.83,4.50,6.57,856.01,858.91,209.033340,45.18,1.0746,156,0,15.886,2.13887,4.21,52797,9.066667,12.533334,13.366667,9.066667,12.533334,13.366667,5709011.000000,1792995.750000,308632.437500,22297.566406,6945.899902,1895.233276
39:47:46,1542185520,2018-11-14T08:52:00,2018-11-14T03:52:00,1.993,4771.64,4.84,4.50,6.56,855.96,858.93,206.566666,45.30,1.0745,156,0,15.886,2.14468,4.21,52802,6.700000,10.900000,13.066667,6.700000,10.900000,13.066667,5709910.500000,1793278.125000,308688.468750,22303.267578,6947.333496,1896.033325
39:48:16,1542185550,2018-11-14T08:52:30,2018-11-14T03:52:30,1.992,4772.63,4.83,4.59,6.56,855.91,858.91,207.833328,44.99,1.0746,156,0,15.886,2.14362,4.21,52806,8.000000,12.433333,13.366667,8.000000,12.433333,13.366667,5710942.500000,1793601.375000,308747.781250,22307.632813,6947.666504,1896.099976
39:48:46,1542185580,2018-11-14T08:53:00,2018-11-14T03:53:00,1.993,4773.63,4.83,4.61,6.59,855.88,858.80,209.550003,44.53,1.0744,156,0,15.888,2.14283,4.21,52810,7.633333,12.966666,13.833333,7.633333,12.966666,13.833333,5711895.000000,1793904.875000,308809.437500,22314.732422,6948.500000,1896.099976
39:49:16,1542185610,2018-11-14T08:53:30,2018-11-14T03:53:30,1.994,4774.63,4.84,4.64,6.59,855.96,858.67,210.699997,44.55,1.0742,156,0,15.887,2.13702,4.21,52815,7.833333,13.200000,14.000000,7.833333,13.200000,14.000000,5712888.000000,1794222.875000,308874.687500,22318.199219,6949.366699,1896.366699
39:49:46,1542185640,2018-11-14T08:54:00,2018-11-14T03:54:00,1.993,4775.62,4.84,4.69,6.57,856.01,858.83,209.699997,44.76,1.0744,156,0,15.887,2.14177,4.21,52818,8.166667,10.900000,16.100000,8.166667,10.900000,16.100000,5713902.000000,1794546.125000,308925.843750,22324.500000,6954.000000,1900.333374
39:50:16,1542185670,2018-11-14T08:54:30,2018-11-14T03:54:30,1.993,4776.62,4.84,4.66,6.56,855.96,858.64,210.416672,44.56,1.0742,156,0,15.890,2.14151,4.21,52822,9.600000,13.400000,17.866667,9.600000,13.400000,17.866667,5715084.500000,1794917.125000,308982.906250,22332.232422,6958.766602,1903.866699
39:50:46,1542185700,2018-11-14T08:55:00,2018-11-14T03:55:00,1.995,4777.61,4.82,4.71,6.53,856.04,858.54,211.399994,44.75,1.0741,156,0,15.890,2.13861,4.21,52826,8.266666,12.466666,13.433333,8.266666,12.466666,13.433333,5716147.500000,1795247.125000,309038.906250,22335.666016,6959.733398,1904.733276
39:51:16,1542185730,2018-11-14T08:55:30,2018-11-14T03:55:30,1.995,4778.61,4.82,4.72,6.53,855.96,858.67,207.416672,44.77,1.0743,156,0,15.889,2.14627,4.21,52830,8.033334,11.466666,11.566667,8.033334,11.466666,11.566667,5717159.500000,1795565.625000,309101.687500,22337.933594,6959.833496,1904.733276
39:51:46,1542185760,2018-11-14T08:56:00,2018-11-14T03:56:00,1.995,4779.61,4.83,4.69,6.59,855.88,858.51,209.166672,44.75,1.0741,156,0,15.888,2.14389,4.21,52833,7.866667,11.766666,14.133333,7.866667,11.766666,14.133333,5718178.000000,1795890.875000,309154.218750,22342.500000,6962.200195,1904.966675
39:52:16,1542185790,2018-11-14T08:56:30,2018-11-14T03:56:30,1.995,4780.60,4.82,4.74,6.58,855.99,858.62,208.949997,44.80,1.0742,156,0,15.890,2.14336,4.21,52836,7.833333,12.500000,15.000000,7.833333,12.500000,15.000000,5719180.500000,1796210.000000,309210.843750,22349.199219,6964.799805,1905.599976
39:52:46,1542185820,2018-11-14T08:57:00,2018-11-14T03:57:00,1.994,4781.60,4.83,4.73,6.57,855.94,858.65,206.800003,44.79,1.0742,156,0,15.889,2.14177,4.21,52840,7.900000,12.633333,14.300000,7.900000,12.633333,14.300000,5720191.500000,1796529.125000,309276.593750,22353.566406,6966.200195,1905.599976
39:53:16,1542185850,2018-11-14T08:57:30,2018-11-14T03:57:30,1.993,4782.59,4.82,4.74,6.56,855.94,858.65,209.699997,44.66,1.0743,156,0,15.889,2.14177,4.21,52843,8.266666,12.966666,17.500000,8.266666,12.966666,17.500000,5721243.000000,1796860.125000,309345.843750,22360.267578,6971.033203,1906.400024
39:53:46,1542185880,2018-11-14T08:58:00,2018-11-14T03:58:00,1.994,4783.59,4.83,4.72,6.54,855.96,858.65,208.866669,44.75,1.0742,156,0,15.889,2.13993,4.21,52846,8.266666,10.966666,12.533334,8.266666,10.966666,12.533334,5722241.000000,1797170.375000,309403.031250,22363.400391,6973.166504,1906.466675
39:54:16,1542185910,2018-11-14T08:58:30,2018-11-14T03:58:30,1.995,4784.59,4.82,4.76,6.57,856.01,858.54,209.783340,44.94,1.0741,156,0,15.889,2.14336,4.21,52849,7.900000,12.266666,13.466666,7.900000,12.266666,13.466666,5723267.500000,1797493.375000,309469.687500,22367.632813,6973.733398,1906.466675
39:54:46,1542185940,2018-11-14T08:59:00,2018-11-14T03:59:00,1.995,4785.58,4.83,4.73,6.53,855.88,858.59,209.316666,45.12,1.0742,156,0,15.889,2.14309,4.21,52852,10.000000,14.333333,16.333334,10.000000,14.333333,16.333334,5724455.500000,1797870.250000,309542.312500,22373.166016,6975.700195,1906.800049
39:55:16,1542185970,2018-11-14T08:59:30,2018-11-14T03:59:30,1.995,4786.58,4.83,4.77,6.54,855.94,858.57,209.866669,44.77,1.0741,156,0,15.892,2.14230,4.21,52855,8.200000,13.433333,14.333333,8.200000,13.433333,14.333333,5725581.000000,1798219.750000,309601.625000,22376.632813,6976.933105,1907.333374
39:55:46,1542186000,2018-11-14T09:00:00,2018-11-14T04:00:00,1.993,4787.57,4.83,4.75,6.54,855.94,858.57,210.433334,44.91,1.0741,156,0,15.890,2.13544,4.21,52858,9.200000,13.400000,14.666667,9.200000,13.400000,14.666667,5726736.500000,1798589.500000,309660.625000,22381.732422,6978.733398,1907.333374
39:56:16,1542186030,2018-11-14T09:00:30,2018-11-14T04:00:30,1.993,4788.57,4.82,4.69,6.51,855.96,858.73,211.366669,44.97,1.0744,156,0,15.885,2.14257,4.11,52842,9.300000,13.200000,14.300000,9.300000,13.200000,14.300000,5727872.000000,1798944.500000,309719.843750,22385.900391,6979.899902,1908.199951
39:56:46,1542186060,2018-11-14T09:01:00,2018-11-14T04:01:00,1.991,4789.57,4.83,4.52,6.54,856.04,859.04,208.816666,45.00,1.0747,156,0,15.884,2.13782,4.11,52826,7.500000,10.766666,11.900000,7.500000,10.766666,11.900000,5728818.500000,1799245.875000,309767.656250,22389.500000,6981.066895,1908.199951
39:57:16,1542186090,2018-11-14T09:01:30,2018-11-14T04:01:30,1.990,4790.56,4.81,4.35,6.54,856.00,858.99,210.533340,44.93,1.0747,156,0,15.882,2.14151,4.11,52810,7.766667,12.400000,13.766666,7.766667,12.400000,13.766666,5729844.500000,1799570.250000,309834.156250,22394.933594,6981.766602,1908.199951
39:57:46,1542186120,2018-11-14T09:02:00,2018-11-14T04:02:00,1.990,4791.56,4.80,4.26,6.53,855.97,859.20,209.316666,44.74,1.0751,156,0,15.880,2.13729,4.11,52793,8.200000,11.933333,13.800000,8.200000,11.933333,13.800000,5730954.000000,1799916.875000,309888.531250,22399.166016,6983.200195,1908.199951
39:58:16,1542186150,2018-11-14T09:02:30,2018-11-14T04:02:30,1.989,4792.56,4.78,4.20,6.50,856.02,859.34,209.699997,45.04,1.0753,155,0,15.882,2.13782,4.21,52787,8.233334,11.466666,14.166667,8.233334,11.466666,14.166667,5731998.000000,1800247.250000,309942.562500,22403.666016,6985.566895,1908.400024
39:58:46,1542186180,2018-11-14T09:03:00,2018-11-14T04:03:00,1.995,4793.55,4.76,4.25,6.49,856.08,859.09,209.616669,44.85,1.0751,155,0,15.926,2.14706,4.21,52793,7.233333,12.000000,13.900000,7.233333,12.000000,13.900000,5732918.000000,1800541.875000,310005.593750,22407.867188,6987.033203,1909.333374
39:59:16,1542186210,2018-11-14T09:03:30,2018-11-14T04:03:30,1.995,4794.55,4.75,4.37,6.47,856.01,859.06,210.250000,44.76,1.0751,155,0,15.926,2.14838,4.21,52798,7.866667,11.600000,14.333333,7.866667,11.600000,14.333333,5733924.500000,1800863.250000,310068.562500,22413.800781,6989.200195,1909.933350
39:59:46,1542186240,2018-11-14T09:04:00,2018-11-14T04:04:00,1.995,4795.54,4.75,4.47,6.45,856.06,858.96,211.899994,44.56,1.0750,155,0,15.929,2.14653,4.21,52803,8.133333,13.266666,16.833334,8.133333,13.266666,16.833334,5734967.500000,1801195.750000,310130.437500,22420.666016,6992.033203,1910.800049
40:00:16,1542186270,2018-11-14T09:04:30,2018-11-14T04:04:30,1.995,4796.54,4.73,4.53,6.47,855.93,858.85,212.966660,44.87,1.0749,155,0,15.930,2.13966,4.21,52807,8.000000,12.600000,14.000000,8.000000,12.600000,14.000000,5735961.500000,1801515.875000,310198.968750,22424.400391,6993.566895,1910.800049
40:00:46,1542186300,2018-11-14T09:05:00,2018-11-14T04:05:00,1.995,4797.54,4.73,4.52,6.43,855.96,858.80,212.083328,44.84,1.0748,155,0,15.928,2.14177,4.21,52812,7.566667,13.200000,13.200000,7.566667,13.200000,13.200000,5736995.500000,1801842.625000,310275.187500,22427.900391,6993.566895,1910.800049
40:01:16,1542186330,2018-11-14T09:05:30,2018-11-14T04:05:30,1.996,4798.53,4.72,4.55,6.41,855.99,858.70,211.550003,44.85,1.0747,155,0,15.931,2.14415,4.21,52816,8.666667,13.933333,14.133333,8.666667,13.933333,14.133333,5738081.000000,1802186.000000,310343.375000,22433.232422,6994.000000,1910.833374
40:01:46,1542186360,2018-11-14T09:06:00,2018-11-14T04:06:00,1.997,4799.53,4.71,4.59,6.43,855.93,858.75,209.666672,44.79,1.0748,155,0,15.929,2.14574,4.21,52820,9.833333,16.966667,18.933332,9.833333,16.966667,18.933332,5739303.000000,1802576.375000,310426.843750,22440.267578,6996.033203,1911.266724
40:02:16,1542186390,2018-11-14T09:06:30,2018-11-14T04:06:30,1.997,4800.52,4.71,4.60,6.45,856.04,858.62,211.183334,44.56,1.0747,155,0,15.929,2.14653,4.21,52824,10.566667,14.433333,15.566667,10.566667,14.433333,15.566667,5740522.500000,1802958.625000,310496.437500,22444.132813,6997.233398,1911.266724
40:02:46,1542186420,2018-11-14T09:07:00,2018-11-14T04:07:00,1.997,4801.52,4.71,4.64,6.43,856.01,858.57,207.199997,44.47,1.0746,155,0,15.931,2.14865,4.21,52827,7.533333,12.600000,13.500000,7.533333,12.600000,13.500000,5741590.500000,1803297.125000,310553.687500,22447.666016,6998.200195,1911.266724
40:03:16,1542186450,2018-11-14T09:07:30,2018-11-14T04:07:30,1.997,4802.52,4.69,4.63,6.41,855.99,858.52,210.800003,44.54,1.0746,155,0,15.931,2.14970,4.21,52831,7.966667,14.666667,15.866667,7.966667,14.666667,15.866667,5742692.500000,1803642.375000,310623.625000,22451.699219,6999.333496,1911.266724
40:03:46,1542186480,2018-11-14T09:08:00,2018-11-14T04:08:00,1.996,4803.51,4.69,4.63,6.43,856.07,858.60,208.250000,44.69,1.0747,155,0,15.930,2.14442,4.21,52834,8.233334,15.000000,17.166666,8.233334,15.000000,17.166666,5743814.500000,1803994.875000,310700.906250,22457.500000,7001.700195,1911.266724
40:04:16,1542186510,2018-11-14T09:08:30,2018-11-14T04:08:30,1.997,4804.51,4.68,4.59,6.43,856.00,858.50,211.800003,44.71,1.0747,155,0,15.930,2.14415,4.21,52838,8.933333,15.000000,16.600000,8.933333,15.000000,16.600000,5744903.500000,1804344.625000,310778.906250,22464.767578,7003.533203,1912.133301
40:04:46,1542186540,2018-11-14T09:09:00,2018-11-14T04:09:00,1.997,4805.50,4.67,4.63,6.41,856.10,858.55,212.266663,45.00,1.0747,155,0,15.932,2.14574,4.21,52841,8.000000,13.300000,14.366667,8.000000,13.300000,14.366667,5745970.000000,1804681.375000,310847.218750,22469.566406,7004.533203,1912.466675
40:05:16,1542186570,2018-11-14T09:09:30,2018-11-14T04:09:30,1.997,4806.50,4.67,4.64,6.38,856.02,858.47,211.100006,45.10,1.0746,155,0,15.931,2.14891,4.21,52844,7.400000,12.666667,15.866667,7.400000,12.666667,15.866667,5747000.500000,1805003.625000,310913.218750,22477.833984,7006.666504,1913.533325
40:05:46,1542186600,2018-11-14T09:10:00,2018-11-14T04:10:00,1.996,4807.50,4.65,4.66,6.38,856.05,858.53,211.283340,45.14,1.0748,155,0,15.930,2.13966,4.21,52847,6.333333,11.066667,13.066667,6.333333,11.066667,13.066667,5747915.500000,1805286.125000,310977.437500,22483.566406,7007.366699,1914.233276
40:06:16,1542186630,2018-11-14T09:10:30,2018-11-14T04:10:30,1.997,4808.49,4.64,4.64,6.41,855.93,858.45,209.000000,44.97,1.0747,155,0,15.931,2.15341,4.21,52850,8.900000,13.133333,16.200001,8.900000,13.133333,16.200001,5749015.000000,1805630.000000,311050.375000,22490.833984,7009.200195,1914.766724
40:06:46,1542186660,2018-11-14T09:11:00,2018-11-14T04:11:00,1.998,4809.49,4.65,4.67,6.39,856.00,858.66,209.733337,45.06,1.0750,155,0,15.931,2.14442,4.21,52853,8.600000,12.533334,13.833333,8.600000,12.533334,13.833333,5750104.000000,1805961.625000,311109.625000,22493.732422,7010.200195,1915.099976
40:07:16,1542186690,2018-11-14T09:11:30,2018-11-14T04:11:30,1.997,4810.49,4.64,4.62,6.38,855.95,858.51,213.583328,45.21,1.0748,155,0,15.931,2.14072,4.21,52856,9.800000,13.700000,15.800000,9.800000,13.700000,15.800000,5751264.500000,1806325.750000,311169.437500,22499.833984,7011.733398,1916.000000
40:07:46,1542186720,2018-11-14T09:12:00,2018-11-14T04:12:00,1.996,4811.48,4.64,4.63,6.34,855.93,858.53,209.783340,45.00,1.0748,155,0,15.928,2.14812,4.12,52852,9.733334,13.400000,15.733334,9.733334,13.400000,15.733334,5752450.500000,1806690.000000,311232.218750,22506.400391,7013.100098,1916.500000
40:08:16,1542186750,2018-11-14T09:12:30,2018-11-14T04:12:30,1.997,4812.48,4.63,4.49,6.35,855.98,858.57,208.916672,45.19,1.0749,155,0,15.927,2.14865,4.11,52837,9.133333,13.866667,16.299999,9.133333,13.866667,16.299999,5753558.000000,1807033.375000,311299.093750,22515.132813,7015.466797,1917.733276
40:08:46,1542186780,2018-11-14T09:13:00,2018-11-14T04:13:00,1.996,4813.47,4.61,4.37,6.36,855.93,858.86,210.016663,45.28,1.0754,155,0,15.922,2.14125,4.11,52820,9.800000,14.633333,18.133333,9.800000,14.633333,18.133333,5754698.000000,1807390.375000,311370.031250,22524.166016,7019.433105,1918.266724
40:09:16,1542186810,2018-11-14T09:13:30,2018-11-14T04:13:30,1.997,4814.47,4.59,4.22,6.29,855.91,858.94,209.266663,44.93,1.0756,155,0,15.922,2.14547,4.10,52804,7.333333,9.300000,10.833333,7.333333,9.300000,10.833333,5755662.500000,1807689.875000,311408.593750,22527.533203,7020.133301,1918.266724
40:09:46,1542186840,2018-11-14T09:14:00,2018-11-14T04:14:00,1.994,4815.47,4.57,4.10,6.27,856.07,859.03,208.433334,44.43,1.0758,155,0,15.919,2.14494,4.10,52788,8.333333,11.866667,12.366667,8.333333,11.866667,12.366667,5756786.500000,1808041.125000,311455.812500,22530.000000,7020.399902,1918.266724
40:10:16,1542186870,2018-11-14T09:14:30,2018-11-14T04:14:30,1.992,4816.46,4.55,4.10,6.27,855.94,859.19,206.683334,44.92,1.0760,155,0,15.924,2.14812,4.21,52793,8.000000,14.166667,16.066668,8.000000,14.166667,16.066668,5757828.500000,1808376.625000,311529.500000,22538.232422,7022.033203,1919.300049
40:10:46,1542186900,2018-11-14T09:15:00,2018-11-14T04:15:00,1.991,4817.46,4.53,4.20,6.26,855.90,858.88,209.899994,45.25,1.0757,155,0,15.924,2.14098,4.21,52799,7.733333,15.533334,17.533333,7.733333,15.533334,17.533333,5758906.500000,1808716.000000,311609.781250,22547.466797,7023.966797,1920.000000
40:11:16,1542186930,2018-11-14T09:15:30,2018-11-14T04:15:30,1.990,4818.45,4.53,4.25,6.28,855.79,858.77,207.833328,45.67,1.0756,154,0,15.927,2.13887,4.21,52804,7.333333,11.600000,12.233334,7.333333,11.600000,12.233334,5759884.500000,1809022.750000,311671.781250,22550.632813,7024.600098,1920.000000
40:11:46,1542186960,2018-11-14T09:16:00,2018-11-14T04:16:00,1.999,4819.45,4.54,4.35,6.26,855.94,858.64,211.550003,45.75,1.0753,154,0,15.971,2.14494,4.21,52808,5.033333,8.400000,10.400000,5.033333,8.400000,10.400000,5760653.000000,1809261.875000,311717.718750,22554.867188,7026.633301,1920.599976
40:12:16,1542186990,2018-11-14T09:16:30,2018-11-14T04:16:30,1.996,4820.45,4.54,4.40,6.27,855.92,858.56,208.883331,45.61,1.0753,154,0,15.971,2.15076,4.21,52813,4.666667,8.900000,12.500000,4.666667,8.900000,12.500000,5761396.500000,1809493.875000,311766.937500,22562.800781,7030.066895,1921.666626
40:12:46,1542187020,2018-11-14T09:17:00,2018-11-14T04:17:00,1.998,4821.44,4.54,4.41,6.30,855.94,858.56,212.083328,45.46,1.0753,154,0,15.971,2.14891,4.21,52817,7.633333,11.766666,18.066668,7.633333,11.766666,18.066668,5762389.500000,1809808.750000,311831.093750,22573.533203,7035.866699,1923.300049
40:13:16,1542187050,2018-11-14T09:17:30,2018-11-14T04:17:30,2.000,4822.44,4.55,4.47,6.27,855.87,858.69,210.466660,45.02,1.0754,154,0,15.971,2.14891,4.21,52821,9.666667,15.533334,16.900000,9.666667,15.533334,16.900000,5763559.500000,1810174.250000,311897.281250,22582.267578,7037.466797,1923.466675
40:13:46,1542187080,2018-11-14T09:18:00,2018-11-14T04:18:00,2.001,4823.43,4.55,4.46,6.29,855.92,858.53,212.083328,45.23,1.0752,154,0,15.971,2.14970,4.21,52824,7.733333,12.600000,13.433333,7.733333,12.600000,13.433333,5764581.500000,1810488.250000,311959.125000,22588.066406,7038.866699,1923.466675
40:14:16,1542187110,2018-11-14T09:18:30,2018-11-14T04:18:30,2.000,4824.43,4.55,4.52,6.28,855.87,858.53,212.050003,45.34,1.0752,154,0,15.969,2.15580,4.21,52828,9.600000,13.866667,17.533333,9.600000,13.866667,17.533333,5765774.000000,1810860.500000,312032.718750,22595.267578,7041.033203,1923.466675
40:14:46,1542187140,2018-11-14T09:19:00,2018-11-14T04:19:00,2.000,4825.43,4.57,4.50,6.28,855.92,858.50,212.966660,45.47,1.0751,154,0,15.972,2.14970,4.21,52832,7.966667,12.666667,12.833333,7.966667,12.666667,12.833333,5766785.000000,1811179.875000,312091.656250,22598.300781,7041.233398,1923.466675
40:15:16,1542187170,2018-11-14T09:19:30,2018-11-14T04:19:30,2.001,4826.42,4.56,4.47,6.31,855.86,858.52,212.966660,45.57,1.0751,154,0,15.972,2.14732,4.21,52835,8.000000,13.000000,13.600000,8.000000,13.000000,13.600000,5767789.500000,1811500.625000,312150.343750,22604.166016,7041.899902,1923.466675
40:15:46,1542187200,2018-11-14T09:20:00,2018-11-14T04:20:00,2.002,4827.42,4.56,4.51,6.25,855.73,858.39,210.966660,45.04,1.0750,154,0,15.972,2.14997,4.21,52838,7.700000,13.866667,15.733334,7.700000,13.866667,15.733334,5768806.500000,1811830.000000,312214.937500,22613.132813,7043.266602,1923.466675
40:16:16,1542187230,2018-11-14T09:20:30,2018-11-14T04:20:30,2.001,4828.42,4.56,4.53,6.32,855.89,858.39,212.133331,44.73,1.0750,154,0,15.973,2.15050,4.21,52842,7.233333,11.866667,13.700000,7.233333,11.866667,13.700000,5769746.000000,1812128.750000,312271.625000,22619.433594,7044.600098,1924.233276
40:16:46,1542187260,2018-11-14T09:21:00,2018-11-14T04:21:00,2.001,4829.41,4.58,4.54,6.30,855.86,858.52,210.250000,45.02,1.0751,154,0,15.971,2.14918,4.21,52845,7.566667,11.200000,13.200000,7.566667,11.200000,13.200000,5770699.000000,1812421.375000,312328.875000,22624.066406,7045.466797,1924.433350
40:17:16,1542187290,2018-11-14T09:21:30,2018-11-14T04:21:30,2.001,4830.41,4.57,4.55,6.29,855.99,858.55,213.133331,45.11,1.0751,154,0,15.972,2.15235,4.21,52848,8.000000,13.166667,15.966666,8.000000,13.166667,15.966666,5771745.500000,1812752.375000,312398.718750,22629.333984,7048.233398,1925.666626
40:17:46,1542187320,2018-11-14T09:22:00,2018-11-14T04:22:00,2.001,4831.41,4.58,4.55,6.28,855.96,858.57,211.149994,45.21,1.0751,154,0,15.972,2.15235,4.21,52851,8.000000,15.500000,18.366667,8.000000,15.500000,18.366667,5772827.500000,1813103.750000,312471.375000,22638.300781,7051.766602,1925.666626
40:18:16,1542187350,2018-11-14T09:22:30,2018-11-14T04:22:30,2.001,4832.40,4.58,4.54,6.30,855.86,858.44,215.016663,45.52,1.0749,154,0,15.971,2.14785,4.21,52854,8.166667,12.333333,13.833333,8.166667,12.333333,13.833333,5773873.500000,1813436.250000,312528.562500,22641.933594,7053.333496,1925.666626
40:18:46,1542187380,2018-11-14T09:23:00,2018-11-14T04:23:00,2.001,4833.40,4.59,4.52,6.32,855.96,858.39,210.666672,45.53,1.0748,154,0,15.972,2.15447,4.21,52857,8.033334,14.066667,17.333334,8.033334,14.066667,17.333334,5774970.000000,1813780.250000,312602.500000,22647.666016,7055.333496,1926.533325
40:19:16,1542187410,2018-11-14T09:23:30,2018-11-14T04:23:30,2.002,4834.40,4.58,4.47,6.32,855.81,858.57,209.333328,45.69,1.0751,154,0,15.965,2.15235,4.12,52843,7.866667,13.100000,14.766666,7.866667,13.100000,14.766666,5776024.500000,1814114.875000,312662.687500,22653.933594,7056.700195,1926.533325
40:19:46,1542187440,2018-11-14T09:24:00,2018-11-14T04:24:00,2.003,4835.39,4.58,4.32,6.33,855.86,858.76,209.216660,46.25,1.0753,154,0,15.966,2.16376,4.11,52827,9.800000,13.966666,15.333333,9.800000,13.966666,15.333333,5777192.000000,1814484.000000,312731.000000,22658.732422,7058.266602,1926.900024
40:20:16,1542187470,2018-11-14T09:24:30,2018-11-14T04:24:30,2.000,4836.39,4.58,4.17,6.32,855.86,858.73,210.533340,46.82,1.0753,154,0,15.963,2.15288,4.11,52811,9.633333,16.500000,18.766666,9.633333,16.500000,18.766666,5778430.500000,1814879.250000,312810.406250,22665.867188,7060.299805,1927.366699
40:20:46,1542187500,2018-11-14T09:25:00,2018-11-14T04:25:00,2.000,4837.39,4.58,4.05,6.31,855.83,859.18,212.416672,46.70,1.0758,154,0,15.962,2.15368,4.10,52794,8.800000,15.100000,15.533334,8.800000,15.100000,15.533334,5779553.000000,1815238.625000,312886.656250,22669.666016,7060.899902,1927.366699
40:21:16,1542187530,2018-11-14T09:25:30,2018-11-14T04:25:30,1.997,4838.38,4.55,4.01,6.26,855.89,859.14,212.816666,46.02,1.0759,154,0,15.967,2.14812,4.21,52797,9.266666,12.133333,13.066667,9.266666,12.133333,13.066667,5780629.000000,1815576.000000,312941.218750,22672.433594,7062.033203,1927.366699
40:21:46,1542187560,2018-11-14T09:26:00,2018-11-14T04:26:00,1.997,4839.38,4.56,4.15,6.29,855.89,858.87,214.016663,46.05,1.0755,154,0,15.966,2.14151,4.21,52803,9.466666,13.000000,15.433333,9.466666,13.000000,15.433333,5781722.500000,1815925.375000,313010.312500,22676.732422,7065.266602,1927.699951
40:22:16,1542187590,2018-11-14T09:26:30,2018-11-14T04:26:30,1.998,4840.38,4.56,4.19,6.27,855.86,858.92,212.216660,46.34,1.0756,154,0,15.967,2.14785,4.21,52808,9.266666,13.000000,15.233334,9.266666,13.000000,15.233334,5782826.000000,1816275.625000,313070.781250,22680.099609,7067.633301,1928.233276
40:22:46,1542187620,2018-11-14T09:27:00,2018-11-14T04:27:00,1.998,4841.37,4.57,4.27,6.31,855.84,858.79,211.883331,46.24,1.0754,154,0,15.968,2.15129,4.21,52812,8.466666,12.866667,14.533334,8.466666,12.866667,14.533334,5783890.500000,1816610.125000,313133.656250,22683.867188,7069.866699,1928.233276
40:23:16,1542187650,2018-11-14T09:27:30,2018-11-14T04:27:30,1.999,4842.37,4.56,4.29,6.32,855.78,858.71,212.033340,46.10,1.0753,154,0,15.968,2.14944,4.21,52816,8.466666,13.900000,13.900000,8.466666,13.900000,13.900000,5784993.500000,1816952.750000,313198.031250,22686.099609,7069.866699,1928.233276
40:23:46,1542187680,2018-11-14T09:28:00,2018-11-14T04:28:00,2.000,4843.36,4.57,4.35,6.26,855.89,858.66,211.583328,46.16,1.0752,154,0,15.971,2.14944,4.21,52820,8.933333,13.466666,13.633333,8.933333,13.466666,13.633333,5786054.000000,1817289.375000,313269.593750,22689.267578,7070.133301,1928.233276
40:24:16,1542187710,2018-11-14T09:28:30,2018-11-14T04:28:30,1.999,4844.36,4.56,4.35,6.30,855.78,858.89,211.949997,45.97,1.0756,154,0,15.971,2.15076,4.21,52824,9.400000,13.633333,14.366667,9.400000,13.633333,14.366667,5787171.500000,1817637.125000,313346.468750,22693.433594,7070.866699,1928.233276
40:24:46,1542187740,2018-11-14T09:29:00,2018-11-14T04:29:00,2.000,4845.36,4.58,4.37,6.30,855.86,858.73,213.166672,46.08,1.0753,154,0,15.969,2.15871,4.21,52828,9.766666,15.433333,16.533333,9.766666,15.433333,16.533333,5788386.000000,1818013.875000,313428.218750,22697.933594,7071.600098,1928.233276
40:25:16,1542187770,2018-11-14T09:29:30,2018-11-14T04:29:30,2.000,4846.35,4.58,4.40,6.31,855.89,858.65,212.699997,46.22,1.0752,154,0,15.971,2.15182,4.21,52832,9.600000,14.500000,16.566668,9.600000,14.500000,16.566668,5789489.500000,1818365.500000,313504.437500,22702.267578,7073.299805,1929.599976
40:25:46,1542187800,2018-11-14T09:30:00,2018-11-14T04:30:00,1.999,4847.35,4.58,4.44,6.27,855.91,858.65,211.866669,46.30,1.0752,154,0,15.969,2.15209,4.21,52835,8.000000,13.066667,14.933333,8.000000,13.066667,14.933333,5790569.500000,1818706.500000,313572.218750,22705.699219,7075.100098,1929.966675
40:26:16,1542187830,2018-11-14T09:30:30,2018-11-14T04:30:30,1.999,4848.35,4.58,4.44,6.35,855.89,858.65,213.750000,46.44,1.0752,154,0,15.972,2.14653,4.21,52838,7.366667,10.633333,11.866667,7.366667,10.633333,11.866667,5791555.000000,1819018.500000,313618.781250,22708.800781,7075.533203,1930.266724
40:26:46,1542187860,2018-11-14T09:31:00,2018-11-14T04:31:00,1.999,4849.34,4.58,4.46,6.28,855.89,858.57,212.566666,46.07,1.0751,154,0,15.969,2.14680,4.21,52842,8.866667,13.233334,15.066667,8.866667,13.233334,15.066667,5792598.000000,1819350.250000,313694.968750,22713.599609,7076.833496,1930.833374
40:27:16,1542187890,2018-11-14T09:31:30,2018-11-14T04:31:30,2.000,4850.34,4.59,4.43,6.32,855.83,858.68,210.416672,46.24,1.0752,154,0,15.973,2.15500,4.21,52845,8.133333,14.333333,15.933333,8.133333,14.333333,15.933333,5793707.500000,1819695.375000,313774.687500,22720.566406,7077.666504,1931.666626
40:27:46,1542187920,2018-11-14T09:32:00,2018-11-14T04:32:00,2.001,4851.33,4.59,4.48,6.32,855.81,858.52,212.583328,45.78,1.0750,154,0,15.973,2.15394,4.21,52848,9.000000,14.500000,17.100000,9.000000,14.500000,17.100000,5794855.500000,1820054.500000,313845.968750,22726.000000,7079.433105,1933.433350
40:28:16,1542187950,2018-11-14T09:32:30,2018-11-14T04:32:30,2.000,4852.33,4.58,4.46,6.30,855.81,858.57,212.933334,46.27,1.0751,154,0,15.973,2.14997,4.21,52851,9.133333,16.100000,16.100000,9.133333,16.100000,16.100000,5796041.000000,1820434.875000,313935.625000,22730.433594,7079.433105,1933.433350
40:28:46,1542187980,2018-11-14T09:33:00,2018-11-14T04:33:00,1.999,4853.33,4.59,4.48,6.33,855.75,858.39,213.016663,46.38,1.0748,154,0,15.974,2.14865,4.21,52854,9.266666,13.700000,16.600000,9.266666,13.700000,16.600000,5797208.500000,1820799.875000,314003.093750,22736.199219,7081.433105,1933.433350
40:29:16,1542188010,2018-11-14T09:33:30,2018-11-14T04:33:30,2.003,4854.32,4.58,4.48,6.31,855.73,858.41,212.283340,46.45,1.0749,154,0,15.974,2.15686,4.21,52857,9.666667,15.000000,16.433332,9.666667,15.000000,16.433332,5798394.000000,1821173.500000,314069.031250,22741.166016,7083.500000,1933.933350
40:29:46,1542188040,2018-11-14T09:34:00,2018-11-14T04:34:00,2.002,4855.32,4.60,4.47,6.32,855.78,858.49,208.416672,46.40,1.0749,154,0,15.969,2.15925,4.11,52854,9.466666,14.033334,15.800000,9.466666,14.033334,15.800000,5799605.000000,1821553.750000,314126.500000,22746.500000,7085.000000,1934.300049
40:30:16,1542188070,2018-11-14T09:34:30,2018-11-14T04:34:30,2.001,4856.32,4.60,4.33,6.31,855.80,858.60,209.583328,45.81,1.0751,154,0,15.968,2.15394,4.11,52837,9.333333,15.466666,18.700001,9.333333,15.466666,18.700001,5800765.500000,1821925.750000,314209.625000,22756.632813,7087.133301,1934.500000
40:30:46,1542188100,2018-11-14T09:35:00,2018-11-14T04:35:00,1.999,4857.31,4.58,4.24,6.32,855.83,858.81,211.500000,45.84,1.0754,154,0,15.965,2.14838,4.11,52821,5.766667,9.300000,11.133333,5.766667,9.300000,11.133333,5801560.500000,1822178.875000,314264.156250,22759.966797,7088.066895,1935.166626
40:31:16,1542188130,2018-11-14T09:35:30,2018-11-14T04:35:30,1.999,4858.31,4.58,4.13,6.33,855.89,859.05,209.166672,45.96,1.0757,154,0,15.966,2.15288,4.11,52805,5.766667,9.266666,10.366667,5.766667,9.266666,10.366667,5802366.000000,1822432.500000,314312.906250,22762.433594,7089.233398,1935.166626
40:31:46,1542188160,2018-11-14T09:36:00,2018-11-14T04:36:00,1.999,4859.31,4.56,3.97,6.32,855.81,859.24,212.433334,46.02,1.0760,154,0,15.966,2.15129,4.21,52795,7.733333,10.466666,12.266666,7.733333,10.466666,12.266666,5803310.500000,1822734.500000,314358.562500,22766.000000,7090.833496,1935.633301
40:32:16,1542188190,2018-11-14T09:36:30,2018-11-14T04:36:30,1.996,4860.30,4.55,4.04,6.26,855.76,858.93,210.483337,46.35,1.0756,154,0,15.967,2.15182,4.21,52801,8.300000,9.800000,10.600000,8.300000,9.800000,10.600000,5804239.500000,1823030.500000,314410.437500,22767.267578,7091.533203,1936.033325
40:32:46,1542188220,2018-11-14T09:37:00,2018-11-14T04:37:00,1.996,4861.30,4.54,4.13,6.26,855.76,858.72,213.000000,46.35,1.0754,154,0,15.968,2.14521,4.21,52806,7.833333,10.800000,11.633333,7.833333,10.800000,11.633333,5805175.000000,1823324.875000,314468.562500,22769.232422,7092.500000,1936.366699
40:33:16,1542188250,2018-11-14T09:37:30,2018-11-14T04:37:30,1.998,4862.29,4.55,4.19,6.29,855.76,858.74,210.266663,46.36,1.0754,154,0,15.968,2.14177,4.21,52810,8.666667,11.533334,14.633333,8.666667,11.533334,14.633333,5806169.000000,1823641.375000,314521.156250,22774.433594,7095.033203,1938.633301
40:33:46,1542188280,2018-11-14T09:38:00,2018-11-14T04:38:00,1.998,4863.29,4.54,4.28,6.28,855.79,858.72,211.983337,46.22,1.0754,154,0,15.968,2.14574,4.21,52815,8.133333,12.366667,14.133333,8.133333,12.366667,14.133333,5807182.500000,1823966.375000,314584.968750,22778.367188,7096.166504,1938.633301
40:34:16,1542188310,2018-11-14T09:38:30,2018-11-14T04:38:30,2.000,4864.29,4.56,4.26,6.30,855.89,858.58,210.199997,45.72,1.0752,154,0,15.969,2.15156,4.21,52819,8.533334,13.666667,15.066667,8.533334,13.666667,15.066667,5808250.000000,1824305.375000,314654.156250,22784.333984,7097.666504,1938.733276
40:34:46,1542188340,2018-11-14T09:39:00,2018-11-14T04:39:00,1.997,4865.28,4.55,4.36,6.28,855.71,858.58,213.433334,45.32,1.0753,154,0,15.972,2.15129,4.21,52823,8.866667,12.900000,14.833333,8.866667,12.900000,14.833333,5809293.500000,1824639.625000,314719.906250,22789.367188,7099.833496,1939.500000
40:35:16,1542188370,2018-11-14T09:39:30,2018-11-14T04:39:30,1.999,4866.28,4.56,4.41,6.28,855.81,858.58,211.933334,45.37,1.0752,154,0,15.972,2.14944,4.21,52827,8.000000,14.100000,14.700000,8.000000,14.100000,14.700000,5810331.500000,1824968.250000,314788.156250,22796.433594,7100.233398,1939.500000
40:35:46,1542188400,2018-11-14T09:40:00,2018-11-14T04:40:00,2.000,4867.27,4.57,4.40,6.32,855.68,858.47,212.800003,45.76,1.0750,154,0,15.973,2.14891,4.21,52830,9.433333,15.533334,15.866667,9.433333,15.533334,15.866667,5811497.500000,1825336.000000,314863.062500,22802.466797,7100.466797,1939.500000
40:36:16,1542188430,2018-11-14T09:40:30,2018-11-14T04:40:30,2.000,4868.27,4.55,4.44,6.34,855.89,858.42,209.333328,45.87,1.0750,154,0,15.973,2.15765,4.21,52834,9.000000,14.666667,15.800000,9.000000,14.666667,15.800000,5812659.000000,1825704.875000,314930.781250,22806.867188,7101.700195,1940.099976
40:36:46,1542188460,2018-11-14T09:41:00,2018-11-14T04:41:00,2.001,4869.27,4.55,4.46,6.30,855.76,858.53,208.383331,45.58,1.0752,154,0,15.972,2.14785,4.21,52837,9.466666,13.533334,14.233334,9.466666,13.533334,14.233334,5813782.000000,1826055.375000,314986.500000,22809.599609,7102.466797,1940.366699
40:37:16,1542188490,2018-11-14T09:41:30,2018-11-14T04:41:30,1.999,4870.26,4.55,4.46,6.28,855.84,858.48,212.050003,45.40,1.0751,154,0,15.973,2.14759,4.21,52841,9.000000,13.100000,14.300000,9.000000,13.100000,14.300000,5814870.500000,1826393.625000,315059.500000,22813.466797,7103.200195,1940.366699
40:37:46,1542188520,2018-11-14T09:42:00,2018-11-14T04:42:00,1.999,4871.26,4.53,4.43,6.29,855.79,858.45,212.350006,44.29,1.0752,154,0,15.974,2.14732,4.21,52844,9.766666,12.400000,14.233334,9.766666,12.400000,14.233334,5815983.500000,1826742.750000,315121.906250,22816.533203,7105.133301,1940.366699
40:38:16,1542188550,2018-11-14T09:42:30,2018-11-14T04:42:30,1.999,4872.26,4.53,4.45,6.28,855.79,858.56,212.550003,45.04,1.0753,154,0,15.974,2.14706,4.21,52847,8.000000,12.766666,14.933333,8.000000,12.766666,14.933333,5816981.000000,1827060.000000,315178.218750,22823.466797,7107.200195,1940.366699
40:38:46,1542188580,2018-11-14T09:43:00,2018-11-14T04:43:00,2.000,4873.25,4.53,4.48,6.24,855.77,858.51,210.483337,45.27,1.0752,154,0,15.973,2.15103,4.21,52850,7.666667,11.300000,12.366667,7.666667,11.300000,12.366667,5817958.500000,1827367.500000,315227.531250,22828.132813,7108.299805,1940.366699
40:39:16,1542188610,2018-11-14T09:43:30,2018-11-14T04:43:30,1.999,4874.25,4.53,4.47,6.28,855.74,858.35,212.949997,45.48,1.0750,154,0,15.974,2.14944,4.21,52853,8.033334,13.066667,14.100000,8.033334,13.066667,14.100000,5819032.500000,1827692.125000,315288.375000,22834.267578,7109.766602,1940.633301
40:39:46,1542188640,2018-11-14T09:44:00,2018-11-14T04:44:00,1.998,4875.25,4.51,4.49,6.24,855.59,858.27,211.666672,44.46,1.0751,154,0,15.974,2.14838,4.21,52856,8.400000,12.800000,16.166666,8.400000,12.800000,16.166666,5820189.500000,1828036.250000,315351.781250,22841.400391,7113.000000,1941.233276
40:40:16,1542188670,2018-11-14T09:44:30,2018-11-14T04:44:30,1.999,4876.24,4.51,4.47,6.28,855.67,858.38,211.266663,44.69,1.0752,154,0,15.973,2.14627,4.21,52859,7.633333,13.200000,16.200001,7.633333,13.200000,16.200001,5821194.500000,1828346.625000,315420.031250,22848.000000,7115.733398,1941.966675
40:40:46,1542188700,2018-11-14T09:45:00,2018-11-14T04:45:00,2.001,4877.24,4.50,4.42,6.25,855.78,858.33,211.116669,44.91,1.0752,154,0,15.968,2.14918,4.11,52844,9.066667,14.033334,15.633333,9.066667,14.033334,15.633333,5822258.500000,1828683.750000,315489.906250,22852.199219,7117.266602,1943.166626
40:41:16,1542188730,2018-11-14T09:45:30,2018-11-14T04:45:30,2.000,4878.23,4.48,4.25,6.27,855.81,858.65,210.816666,43.94,1.0757,154,0,15.966,2.14865,4.11,52828,8.466666,13.900000,16.066668,8.466666,13.900000,16.066668,5823337.000000,1829027.875000,315561.562500,22858.599609,7119.233398,1943.866699
40:41:46,1542188760,2018-11-14T09:46:00,2018-11-14T04:46:00,1.998,4879.23,4.47,4.14,6.24,855.84,858.82,212.033340,44.19,1.0759,154,0,15.965,2.14442,4.11,52811,8.933333,12.566667,14.633333,8.933333,12.566667,14.633333,5824378.500000,1829356.750000,315623.406250,22864.199219,7120.633301,1945.133301
40:42:16,1542188790,2018-11-14T09:46:30,2018-11-14T04:46:30,1.997,4880.23,4.45,4.01,6.22,855.81,858.85,211.116669,44.49,1.0760,154,0,15.963,2.14812,4.10,52795,7.466667,12.500000,15.433333,7.466667,12.500000,15.433333,5825366.500000,1829670.375000,315688.687500,22871.000000,7122.666504,1945.733276
40:42:46,1542188820,2018-11-14T09:47:00,2018-11-14T04:47:00,1.994,4881.22,4.43,3.99,6.21,855.76,858.80,213.083328,45.29,1.0760,154,0,15.966,2.14389,4.21,52801,7.466667,14.166667,15.666667,7.466667,14.166667,15.666667,5826402.000000,1829998.625000,315754.156250,22880.632813,7123.700195,1946.466675
40:43:16,1542188850,2018-11-14T09:47:30,2018-11-14T04:47:30,1.993,4882.22,4.42,4.09,6.17,855.79,858.72,205.616669,45.62,1.0759,154,0,15.967,2.15156,4.21,52806,9.366667,14.466666,15.566667,9.366667,14.466666,15.566667,5827494.500000,1830343.125000,315825.062500,22886.900391,7124.266602,1946.466675
40:43:46,1542188880,2018-11-14T09:48:00,2018-11-14T04:48:00,1.996,4883.21,4.40,4.17,6.20,855.85,858.59,210.600006,45.34,1.0759,154,0,15.968,2.14653,4.21,52811,8.866667,12.033334,14.533334,8.866667,12.033334,14.533334,5828595.000000,1830683.125000,315873.562500,22890.833984,7126.133301,1946.533325
40:44:16,1542188910,2018-11-14T09:48:30,2018-11-14T04:48:30,1.995,4884.21,4.42,4.27,6.16,855.87,858.51,211.666672,44.35,1.0757,154,0,15.971,2.14547,4.21,52815,8.533334,15.300000,16.799999,8.533334,15.300000,16.799999,5829704.500000,1831037.125000,315951.500000,22897.267578,7127.200195,1947.333374
40:44:46,1542188940,2018-11-14T09:49:00,2018-11-14T04:49:00,1.996,4885.21,4.40,4.29,6.18,855.75,858.48,209.899994,44.76,1.0757,154,0,15.971,2.14812,4.21,52819,8.866667,12.133333,13.100000,8.866667,12.133333,13.100000,5830866.000000,1831395.250000,315993.437500,22900.400391,7128.066895,1948.199951
40:45:16,1542188970,2018-11-14T09:49:30,2018-11-14T04:49:30,1.997,4886.20,4.40,4.30,6.16,855.80,858.35,209.766663,44.97,1.0756,154,0,15.971,2.14970,4.21,52823,7.500000,13.233334,13.433333,7.500000,13.233334,13.433333,5831845.500000,1831703.750000,316057.625000,22905.533203,7128.299805,1948.199951
40:45:46,1542189000,2018-11-14T09:50:00,2018-11-14T04:50:00,1.998,4887.20,4.39,4.36,6.17,855.72,858.36,210.883331,44.91,1.0756,154,0,15.971,2.14838,4.21,52827,9.333333,14.066667,15.633333,9.333333,14.066667,15.633333,5833000.500000,1832064.625000,316130.625000,22909.400391,7129.733398,1948.199951
40:46:16,1542189030,2018-11-14T09:50:30,2018-11-14T04:50:30,1.997,4888.20,4.38,4.38,6.15,855.75,858.22,208.600006,45.33,1.0755,154,0,15.971,2.14283,4.21,52831,7.966667,15.766666,17.000000,7.966667,15.766666,17.000000,5834096.000000,1832411.375000,316207.687500,22913.566406,7131.399902,1948.699951
40:46:46,1542189060,2018-11-14T09:51:00,2018-11-14T04:51:00,1.995,4889.19,4.39,4.41,6.16,855.69,858.30,211.699997,44.60,1.0756,154,0,15.972,2.13834,4.21,52834,8.533334,13.833333,17.466667,8.533334,13.833333,17.466667,5835184.500000,1832762.375000,316276.781250,22918.099609,7135.733398,1949.366699
40:47:16,1542189090,2018-11-14T09:51:30,2018-11-14T04:51:30,1.998,4890.19,4.39,4.41,6.16,855.72,858.20,210.199997,44.67,1.0754,154,0,15.973,2.14521,4.21,52838,9.400000,14.500000,16.433332,9.400000,14.500000,16.433332,5836318.500000,1833121.250000,316349.781250,22922.466797,7137.833496,1950.233276
40:47:46,1542189120,2018-11-14T09:52:00,2018-11-14T04:52:00,1.998,4891.18,4.39,4.40,6.14,855.75,858.20,208.899994,44.92,1.0754,154,0,15.972,2.14362,4.21,52841,7.433333,11.800000,12.666667,7.433333,11.800000,12.666667,5837318.500000,1833436.250000,316405.906250,22927.132813,7138.866699,1950.400024
40:48:16,1542189150,2018-11-14T09:52:30,2018-11-14T04:52:30,2.000,4892.18,4.38,4.43,6.14,855.72,858.25,209.899994,44.66,1.0755,154,0,15.973,2.14547,4.21,52844,8.333333,11.633333,12.766666,8.333333,11.633333,12.766666,5838324.500000,1833755.750000,316465.312500,22929.933594,7139.566895,1951.099976
40:48:46,1542189180,2018-11-14T09:53:00,2018-11-14T04:53:00,1.998,4893.18,4.38,4.44,6.14,855.64,858.20,210.399994,45.15,1.0755,154,0,15.972,2.14812,4.21,52848,8.000000,11.200000,12.533334,8.000000,11.200000,12.533334,5839340.500000,1834076.875000,316520.625000,22932.732422,7139.733398,1951.099976
40:49:16,1542189210,2018-11-14T09:53:30,2018-11-14T04:53:30,1.997,4894.17,4.39,4.46,6.14,855.67,858.22,208.750000,45.30,1.0754,154,0,15.973,2.15129,4.21,52851,8.000000,11.833333,13.333333,8.000000,11.833333,13.333333,5840327.500000,1834389.500000,316574.625000,22937.367188,7140.433105,1951.099976
40:49:46,1542189240,2018-11-14T09:54:00,2018-11-14T04:54:00,1.998,4895.17,4.39,4.44,6.14,855.80,858.15,210.500000,45.25,1.0754,154,0,15.972,2.14521,4.21,52854,7.133333,10.566667,11.266666,7.133333,10.566667,11.266666,5841233.000000,1834675.500000,316626.718750,22938.267578,7140.866699,1951.366699
40:50:16,1542189270,2018-11-14T09:54:30,2018-11-14T04:54:30,1.998,4896.16,4.41,4.44,6.14,855.69,858.22,210.783340,45.45,1.0754,154,0,15.971,2.14706,4.21,52857,7.033333,12.333333,14.666667,7.033333,12.333333,14.666667,5842152.500000,1834965.875000,316685.375000,22946.000000,7142.733398,1951.966675
40:50:46,1542189300,2018-11-14T09:55:00,2018-11-14T04:55:00,1.996,4897.16,4.39,4.45,6.14,855.80,858.25,209.733337,45.80,1.0755,154,0,15.971,2.15050,4.12,52858,8.133333,13.133333,17.633333,8.133333,13.133333,17.633333,5843192.500000,1835297.375000,316758.968750,22955.767578,7144.799805,1952.933350
40:51:16,1542189330,2018-11-14T09:55:30,2018-11-14T04:55:30,1.999,4898.16,4.39,4.28,6.18,855.67,858.36,210.866669,45.96,1.0756,154,0,15.967,2.14918,4.11,52841,8.333333,13.100000,17.833334,8.333333,13.100000,17.833334,5844282.500000,1835638.750000,316837.343750,22964.166016,7149.266602,1953.699951
40:51:46,1542189360,2018-11-14T09:56:00,2018-11-14T04:56:00,1.997,4899.15,4.40,4.20,6.18,855.77,858.48,211.383331,46.08,1.0757,154,0,15.964,2.14706,4.11,52826,7.200000,11.666667,13.266666,7.200000,11.666667,13.266666,5845296.500000,1835956.125000,316898.031250,22967.267578,7149.966797,1953.699951
40:52:16,1542189390,2018-11-14T09:56:30,2018-11-14T04:56:30,1.996,4900.15,4.40,4.04,6.16,855.69,858.67,211.466660,46.17,1.0759,154,0,15.963,2.14944,4.10,52809,8.833333,12.500000,13.333333,8.833333,12.500000,13.333333,5846384.000000,1836293.875000,316949.437500,22971.033203,7150.633301,1953.699951
40:52:46,1542189420,2018-11-14T09:57:00,2018-11-14T04:57:00,1.995,4901.15,4.39,3.92,6.14,855.64,858.96,210.966660,45.96,1.0763,154,0,15.965,2.14574,4.21,52796,7.566667,12.333333,12.533334,7.566667,12.333333,12.533334,5847400.500000,1836620.625000,317004.312500,22974.833984,7150.933105,1953.699951
40:53:16,1542189450,2018-11-14T09:57:30,2018-11-14T04:57:30,1.994,4902.14,4.38,3.97,6.15,855.77,858.99,208.666672,45.83,1.0764,154,0,15.964,2.14257,4.21,52802,8.000000,11.466666,12.966666,8.000000,11.466666,12.966666,5848403.000000,1836944.250000,317057.156250,22979.367188,7151.833496,1953.699951
40:53:46,1542189480,2018-11-14T09:58:00,2018-11-14T04:58:00,1.994,4903.14,4.38,4.04,6.12,855.64,858.62,209.949997,46.03,1.0760,154,0,15.967,2.14918,4.21,52807,8.266666,12.833333,13.600000,8.266666,12.833333,13.600000,5849473.000000,1837283.250000,317112.093750,22984.099609,7152.600098,1953.699951
40:54:16,1542189510,2018-11-14T09:58:30,2018-11-14T04:58:30,1.995,4904.13,4.40,4.09,6.11,855.77,858.70,210.866669,46.16,1.0760,154,0,15.968,2.14680,4.21,52812,10.200000,15.900000,17.366667,10.200000,15.900000,17.366667,5850672.500000,1837668.625000,317192.781250,22989.533203,7153.466797,1954.566650
40:54:46,1542189540,2018-11-14T09:59:00,2018-11-14T04:59:00,1.997,4905.13,4.39,4.16,6.16,855.64,858.41,207.750000,46.35,1.0756,154,0,15.969,2.15156,4.21,52816,9.266666,13.933333,14.500000,9.266666,13.933333,14.500000,5851763.000000,1838017.125000,317261.218750,22993.666016,7153.733398,1954.566650
40:55:16,1542189570,2018-11-14T09:59:30,2018-11-14T04:59:30,1.997,4906.13,4.40,4.22,6.13,855.69,858.38,212.433334,46.10,1.0756,154,0,15.969,2.14442,4.21,52820,8.866667,13.433333,14.766666,8.866667,13.433333,14.766666,5852870.000000,1838367.750000,317308.906250,22998.933594,7155.600098,1955.066650
40:55:46,1542189600,2018-11-14T10:00:00,2018-11-14T05:00:00,1.997,4907.12,4.40,4.28,6.14,855.69,858.46,212.199997,45.83,1.0757,154,0,15.971,2.14362,4.21,52824,8.000000,11.800000,15.433333,8.000000,11.800000,15.433333,5853918.000000,1838688.125000,317364.062500,23004.833984,7158.966797,1957.166626
40:56:16,1542189630,2018-11-14T10:00:30,2018-11-14T05:00:30,1.996,4908.12,4.43,4.30,6.20,855.63,858.40,211.666672,45.65,1.0755,154,0,15.972,2.14230,4.21,52828,7.866667,12.366667,14.033334,7.866667,12.366667,14.033334,5854937.500000,1839002.375000,317410.000000,23009.900391,7160.700195,1958.233276
40:56:46,1542189660,2018-11-14T10:01:00,2018-11-14T05:01:00,1.997,4909.11,4.44,4.30,6.18,855.63,858.32,212.750000,45.65,1.0754,154,0,15.969,2.14442,4.21,52832,8.100000,14.166667,15.900000,8.100000,14.166667,15.900000,5856068.500000,1839359.500000,317484.625000,23015.199219,7162.700195,1958.900024
40:57:16,1542189690,2018-11-14T10:01:30,2018-11-14T05:01:30,1.997,4910.11,4.44,4.33,6.15,855.63,858.37,210.183334,45.72,1.0754,154,0,15.969,2.14997,4.21,52835,8.866667,13.366667,15.633333,8.866667,13.366667,15.633333,5857168.000000,1839701.500000,317548.218750,23020.599609,7165.233398,1960.266724
40:57:46,1542189720,2018-11-14T10:02:00,2018-11-14T05:02:00,1.998,4911.11,4.45,4.36,6.18,855.71,858.29,212.366669,45.70,1.0753,154,0,15.971,2.14838,4.21,52839,9.466666,15.566667,16.533333,9.466666,15.566667,16.533333,5858326.500000,1840056.875000,317617.437500,23027.666016,7166.500000,1960.633301
40:58:16,1542189750,2018-11-14T10:02:30,2018-11-14T05:02:30,1.998,4912.10,4.44,4.35,6.18,855.76,858.40,210.866669,45.47,1.0755,154,0,15.968,2.15156,4.21,52842,8.866667,13.500000,14.000000,8.866667,13.500000,14.000000,5859429.000000,1840403.625000,317667.968750,23032.132813,7167.533203,1960.633301
40:58:46,1542189780,2018-11-14T10:03:00,2018-11-14T05:03:00,2.000,4913.10,4.45,4.32,6.19,855.60,858.34,210.566666,45.43,1.0753,154,0,15.971,2.14732,4.21,52845,9.600000,12.800000,13.833333,9.600000,12.800000,13.833333,5860544.500000,1840758.625000,317718.687500,23034.767578,7169.100098,1960.633301
40:59:16,1542189810,2018-11-14T10:03:30,2018-11-14T05:03:30,1.999,4914.09,4.45,4.36,6.22,855.71,858.40,211.666672,45.67,1.0754,154,0,15.971,2.14970,4.21,52848,8.766666,13.566667,14.400000,8.766666,13.566667,14.400000,5861610.500000,1841096.000000,317790.625000,23040.767578,7169.100098,1960.633301
40:59:46,1542189840,2018-11-14T10:04:00,2018-11-14T05:04:00,1.998,4915.09,4.47,4.38,6.20,855.65,858.34,210.816666,45.72,1.0753,154,0,15.972,2.14918,4.21,52851,10.000000,14.533334,16.233334,10.000000,14.533334,16.233334,5862784.000000,1841469.625000,317856.062500,23046.666016,7170.000000,1960.633301
41:00:16,1542189870,2018-11-14T10:04:30,2018-11-14T05:04:30,1.999,4916.09,4.47,4.39,6.20,855.68,858.26,211.816666,45.67,1.0752,154,0,15.973,2.14125,4.21,52854,7.366667,14.566667,15.500000,7.366667,14.566667,15.500000,5863789.500000,1841787.625000,317924.000000,23053.199219,7170.833496,1960.633301
41:00:46,1542189900,2018-11-14T10:05:00,2018-11-14T05:05:00,1.998,4917.08,4.46,4.38,6.20,855.65,858.31,209.683334,45.07,1.0753,154,0,15.972,2.14600,4.21,52857,8.000000,14.100000,19.700001,8.000000,14.100000,19.700001,5864870.500000,1842126.625000,317992.968750,23060.400391,7175.500000,1964.599976
41:01:16,1542189930,2018-11-14T10:05:30,2018-11-14T05:05:30,1.998,4918.08,4.47,4.40,6.22,855.60,858.29,209.716660,45.26,1.0752,154,0,15.968,2.15023,4.21,52860,8.733334,12.800000,16.366667,8.733334,12.800000,16.366667,5865991.500000,1842477.875000,318043.031250,23065.166016,7178.266602,1966.699951
41:01:46,1542189960,2018-11-14T10:06:00,2018-11-14T05:06:00,2.001,4919.08,4.47,4.30,6.23,855.63,858.31,209.783340,45.42,1.0752,154,0,15.966,2.15341,4.11,52844,7.433333,11.500000,12.766666,7.433333,11.500000,12.766666,5866992.500000,1842791.875000,318093.125000,23068.400391,7179.366699,1966.699951
41:02:16,1542189990,2018-11-14T10:06:30,2018-11-14T05:06:30,1.999,4920.07,4.46,4.18,6.20,855.63,858.55,208.949997,45.02,1.0756,154,0,15.964,2.15315,4.11,52827,7.233333,12.600000,13.966666,7.233333,12.600000,13.966666,5867961.000000,1843097.875000,318151.593750,23074.099609,7179.700195,1966.699951
41:02:46,1542190020,2018-11-14T10:07:00,2018-11-14T05:07:00,1.998,4921.07,4.45,4.04,6.18,855.55,858.71,211.066666,45.42,1.0758,154,0,15.963,2.14706,4.10,52812,7.566667,14.266666,17.466667,7.566667,14.266666,17.466667,5869009.000000,1843425.375000,318216.812500,23084.867188,7182.200195,1966.699951
41:03:16,1542190050,2018-11-14T10:07:30,2018-11-14T05:07:30,1.997,4922.06,4.44,3.92,6.20,855.68,858.98,209.250000,45.61,1.0762,154,0,15.965,2.14706,4.10,52796,9.866667,17.700001,20.700001,9.866667,17.700001,20.700001,5870213.500000,1843795.375000,318305.718750,23095.333984,7184.799805,1967.566650
41:03:46,1542190080,2018-11-14T10:08:00,2018-11-14T05:08:00,1.995,4923.06,4.42,3.93,6.15,855.61,858.77,211.516663,45.76,1.0760,154,0,15.965,2.15103,4.21,52802,8.733334,14.433333,15.900000,8.733334,14.433333,15.900000,5871331.000000,1844149.875000,318368.156250,23100.566406,7186.133301,1967.566650
41:04:16,1542190110,2018-11-14T10:08:30,2018-11-14T05:08:30,1.996,4924.06,4.41,4.00,6.14,855.74,858.62,209.883331,45.32,1.0759,154,0,15.968,2.14970,4.21,52807,7.400000,14.200000,17.133333,7.400000,14.200000,17.133333,5872383.000000,1844473.125000,318452.937500,23105.232422,7188.433105,1968.066650
41:04:46,1542190140,2018-11-14T10:09:00,2018-11-14T05:09:00,1.996,4925.05,4.41,4.09,6.16,855.69,858.72,210.300003,45.34,1.0760,154,0,15.968,2.14759,4.21,52812,8.466666,11.966666,15.166667,8.466666,11.966666,15.166667,5873436.500000,1844802.750000,318523.000000,23110.500000,7191.399902,1968.433350
41:05:16,1542190170,2018-11-14T10:09:30,2018-11-14T05:09:30,1.997,4926.05,4.42,4.16,6.16,855.66,858.56,208.966660,45.29,1.0757,154,0,15.968,2.15103,4.21,52816,8.533334,12.600000,14.100000,8.533334,12.600000,14.100000,5874498.000000,1845134.875000,318591.062500,23114.433594,7192.666504,1968.433350
41:05:46,1542190200,2018-11-14T10:10:00,2018-11-14T05:10:00,1.997,4927.04,4.43,4.22,6.14,855.63,858.56,211.633331,45.20,1.0757,154,0,15.969,2.14309,4.21,52820,8.533334,13.600000,15.133333,8.533334,13.600000,15.133333,5875542.500000,1845466.875000,318652.062500,23120.267578,7192.666504,1968.433350
41:06:16,1542190230,2018-11-14T10:10:30,2018-11-14T05:10:30,1.995,4928.04,4.43,4.26,6.15,855.63,858.38,209.566666,45.43,1.0755,154,0,15.972,2.14785,4.21,52824,9.000000,13.966666,14.100000,9.000000,13.966666,14.100000,5876623.000000,1845811.250000,318719.062500,23122.566406,7192.733398,1968.500000
41:06:46,1542190260,2018-11-14T10:11:00,2018-11-14T05:11:00,1.996,4929.04,4.43,4.27,6.15,855.50,858.30,212.566666,45.42,1.0754,154,0,15.969,2.14865,4.21,52828,7.533333,12.133333,14.366667,7.533333,12.133333,14.366667,5877615.000000,1846121.125000,318775.875000,23131.000000,7194.166504,1969.300049
41:07:16,1542190290,2018-11-14T10:11:30,2018-11-14T05:11:30,1.995,4930.03,4.43,4.33,6.16,855.61,858.30,212.100006,45.50,1.0754,154,0,15.974,2.14283,4.21,52832,7.266667,12.933333,14.300000,7.266667,12.933333,14.300000,5878602.500000,1846425.625000,318842.875000,23138.099609,7195.600098,1969.300049
41:07:46,1542190320,2018-11-14T10:12:00,2018-11-14T05:12:00,1.997,4931.03,4.44,4.29,6.18,855.58,858.37,213.199997,44.63,1.0755,154,0,15.973,2.14680,4.21,52835,8.000000,11.566667,12.633333,8.000000,11.566667,12.633333,5879587.500000,1846739.125000,318894.000000,23141.066406,7197.000000,1969.300049
41:08:16,1542190350,2018-11-14T10:12:30,2018-11-14T05:12:30,1.998,4932.02,4.43,4.32,6.20,855.58,858.30,209.000000,43.49,1.0755,154,0,15.973,2.15023,4.21,52839,7.100000,12.600000,13.500000,7.100000,12.600000,13.500000,5880514.000000,1847035.625000,318956.812500,23146.033203,7198.233398,1969.300049
41:08:46,1542190380,2018-11-14T10:13:00,2018-11-14T05:13:00,1.999,4933.02,4.43,4.33,6.18,855.63,858.27,209.899994,44.09,1.0754,154,0,15.972,2.14653,4.21,52842,7.966667,13.766666,16.866667,7.966667,13.766666,16.866667,5881569.500000,1847368.500000,319017.843750,23156.132813,7201.233398,1969.300049
41:09:16,1542190410,2018-11-14T10:13:30,2018-11-14T05:13:30,1.998,4934.02,4.43,4.34,6.16,855.66,858.24,210.933334,44.25,1.0753,154,0,15.972,2.14574,4.21,52845,7.866667,13.766666,14.533334,7.866667,13.766666,14.533334,5882661.000000,1847705.500000,319073.937500,23161.632813,7201.533203,1969.300049
41:09:46,1542190440,2018-11-14T10:14:00,2018-11-14T05:14:00,1.999,4935.01,4.43,4.35,6.18,855.71,858.27,212.283340,44.73,1.0754,154,0,15.973,2.15182,4.21,52848,7.300000,11.733334,13.766666,7.300000,11.733334,13.766666,5883628.500000,1848009.750000,319131.656250,23166.767578,7203.399902,1969.533325
41:10:16,1542190470,2018-11-14T10:14:30,2018-11-14T05:14:30,1.998,4936.01,4.42,4.36,6.15,855.69,858.30,211.166672,44.86,1.0754,154,0,15.972,2.15553,4.21,52851,8.533334,18.566668,23.333334,8.533334,18.566668,23.333334,5884779.000000,1848382.625000,319219.937500,23182.433594,7207.933105,1971.133301
41:10:46,1542190500,2018-11-14T10:15:00,2018-11-14T05:15:00,1.999,4937.01,4.43,4.36,6.14,855.74,858.19,210.016663,45.04,1.0753,154,0,15.971,2.14970,4.21,52854,7.400000,11.433333,12.166667,7.400000,11.433333,12.166667,5885810.000000,1848703.625000,319265.281250,23184.767578,7208.899902,1971.466675
41:11:16,1542190530,2018-11-14T10:15:30,2018-11-14T05:15:30,1.998,4938.00,4.43,4.36,6.15,855.61,858.19,210.850006,45.06,1.0753,154,0,15.971,2.14521,4.21,52857,9.766666,13.300000,14.033334,9.766666,13.300000,14.033334,5886955.000000,1849067.250000,319329.531250,23187.367188,7208.899902,1971.466675
41:11:46,1542190560,2018-11-14T10:16:00,2018-11-14T05:16:00,1.998,4939.00,4.43,4.32,6.18,855.61,858.27,211.116669,45.21,1.0753,154,0,15.967,2.14891,4.11,52851,9.066667,12.833333,13.666667,9.066667,12.833333,13.666667,5887981.500000,1849401.375000,319388.468750,23192.099609,7209.633301,1971.466675
41:12:16,1542190590,2018-11-14T10:16:30,2018-11-14T05:16:30,1.998,4939.99,4.42,4.20,6.18,855.76,858.51,210.449997,44.92,1.0757,154,0,15.965,2.15076,4.11,52835,7.233333,11.200000,12.133333,7.233333,11.200000,12.133333,5888891.000000,1849693.125000,319441.531250,23194.867188,7210.200195,1971.466675
41:12:46,1542190620,2018-11-14T10:17:00,2018-11-14T05:17:00,1.996,4940.99,4.41,4.07,6.14,855.71,858.64,210.399994,44.93,1.0759,154,0,15.962,2.15209,4.11,52819,8.133333,13.033334,14.633333,8.133333,13.033334,14.633333,5889939.500000,1850024.125000,319507.281250,23199.632813,7211.466797,1971.466675
41:13:16,1542190650,2018-11-14T10:17:30,2018-11-14T05:17:30,1.996,4941.99,4.40,3.93,6.11,855.69,858.83,210.149994,44.97,1.0762,154,0,15.961,2.15103,4.11,52802,7.533333,11.866667,13.300000,7.533333,11.866667,13.300000,5890856.500000,1850313.250000,319565.718750,23206.199219,7213.399902,1971.466675
41:13:46,1542190680,2018-11-14T10:18:00,2018-11-14T05:18:00,1.995,4942.98,4.37,3.85,6.11,855.62,858.99,210.683334,45.12,1.0765,154,0,15.963,2.14547,4.21,52798,7.800000,11.833333,13.033334,7.800000,11.833333,13.033334,5891821.000000,1850612.375000,319623.531250,23209.033203,7214.833496,1971.466675
41:14:16,1542190710,2018-11-14T10:18:30,2018-11-14T05:18:30,1.994,4943.98,4.36,3.90,6.07,855.65,858.73,207.383331,45.11,1.0762,154,0,15.963,2.14838,4.21,52803,8.200000,11.666667,13.566667,8.200000,11.666667,13.566667,5892825.000000,1850929.375000,319679.875000,23211.732422,7216.833496,1971.466675
41:14:46,1542190740,2018-11-14T10:19:00,2018-11-14T05:19:00,1.994,4944.97,4.36,3.97,6.10,855.60,858.76,211.100006,45.43,1.0762,154,0,15.966,2.14521,4.21,52808,7.666667,11.733334,14.166667,7.666667,11.733334,14.166667,5893883.500000,1851242.250000,319732.718750,23215.033203,7219.399902,1971.933350
41:15:16,1542190770,2018-11-14T10:19:30,2018-11-14T05:19:30,1.993,4945.97,4.37,4.06,6.09,855.54,858.57,212.033340,45.49,1.0760,154,0,15.966,2.14680,4.21,52813,7.466667,11.200000,13.333333,7.466667,11.200000,13.333333,5894823.000000,1851538.125000,319796.187500,23221.199219,7221.100098,1972.333374
41:15:46,1542190800,2018-11-14T10:20:00,2018-11-14T05:20:00,1.996,4946.97,4.37,4.11,6.11,855.54,858.49,210.899994,45.11,1.0759,154,0,15.966,2.14891,4.21,52817,7.866667,12.000000,13.433333,7.866667,12.000000,13.433333,5895814.000000,1851846.500000,319868.062500,23225.400391,7222.133301,1972.333374
41:16:16,1542190830,2018-11-14T10:20:30,2018-11-14T05:20:30,1.994,4947.96,4.37,4.14,6.13,855.54,858.57,208.066666,45.28,1.0760,154,0,15.967,2.14257,4.21,52821,7.633333,10.600000,14.866667,7.633333,10.600000,14.866667,5896769.000000,1852146.875000,319931.531250,23232.000000,7225.299805,1973.199951
41:16:46,1542190860,2018-11-14T10:21:00,2018-11-14T05:21:00,1.995,4948.96,4.37,4.14,6.11,855.60,858.47,209.133331,45.24,1.0758,154,0,15.968,2.14600,4.21,52825,7.366667,10.566667,12.666667,7.366667,10.566667,12.666667,5897713.500000,1852437.625000,319990.000000,23236.433594,7227.533203,1973.199951
41:17:16,1542190890,2018-11-14T10:21:30,2018-11-14T05:21:30,1.995,4949.95,4.38,4.17,6.09,855.57,858.28,209.966660,45.15,1.0756,154,0,15.967,2.14468,4.21,52829,10.200000,14.800000,17.166666,10.200000,14.800000,17.166666,5898867.500000,1852807.500000,320071.281250,23241.933594,7229.633301,1973.199951
41:17:46,1542190920,2018-11-14T10:22:00,2018-11-14T05:22:00,1.995,4950.95,4.38,4.19,6.11,855.64,858.46,207.616669,44.97,1.0758,154,0,15.968,2.14151,4.21,52832,7.366667,14.066667,17.700001,7.366667,14.066667,17.700001,5899897.000000,1853134.375000,320144.187500,23252.800781,7231.399902,1973.966675
41:18:16,1542190950,2018-11-14T10:22:30,2018-11-14T05:22:30,1.995,4951.95,4.38,4.21,6.08,855.67,858.38,210.366669,45.05,1.0757,154,0,15.969,2.14283,4.21,52836,8.600000,13.000000,14.133333,8.600000,13.000000,14.133333,5900933.500000,1853461.375000,320205.281250,23258.500000,7231.500000,1974.066650
41:18:46,1542190980,2018-11-14T10:23:00,2018-11-14T05:23:00,1.996,4952.94,4.38,4.24,6.12,855.59,858.36,210.966660,45.36,1.0757,154,0,15.969,2.14653,4.21,52839,9.533334,15.066667,17.400000,9.533334,15.066667,17.400000,5902092.500000,1853826.500000,320285.718750,23262.867188,7232.533203,1974.633301
41:19:16,1542191010,2018-11-14T10:23:30,2018-11-14T05:23:30,1.998,4953.94,4.38,4.26,6.11,855.62,858.38,211.666672,44.99,1.0757,154,0,15.968,2.14098,4.21,52843,8.200000,16.266666,17.666666,8.200000,16.266666,17.666666,5903189.500000,1854177.125000,320362.000000,23270.833984,7234.100098,1975.099976
41:19:46,1542191040,2018-11-14T10:24:00,2018-11-14T05:24:00,1.995,4954.94,4.38,4.29,6.11,855.57,858.36,210.266663,45.17,1.0757,154,0,15.969,2.14732,4.21,52846,9.400000,13.900000,16.466667,9.400000,13.900000,16.466667,5904280.500000,1854530.625000,320428.531250,23279.232422,7235.500000,1975.099976
41:20:16,1542191070,2018-11-14T10:24:30,2018-11-14T05:24:30,1.997,4955.93,4.38,4.28,6.11,855.62,858.36,208.449997,45.20,1.0757,154,0,15.969,2.14865,4.21,52849,7.066667,11.633333,13.833333,7.066667,11.633333,13.833333,5905258.500000,1854835.625000,320488.781250,23285.066406,7238.100098,1975.099976
41:20:46,1542191100,2018-11-14T10:25:00,2018-11-14T05:25:00,1.996,4956.93,4.39,4.28,6.14,855.67,858.30,210.050003,45.08,1.0755,154,0,15.969,2.14415,4.21,52852,7.633333,12.300000,12.500000,7.633333,12.300000,12.500000,5906255.500000,1855142.250000,320543.031250,23288.033203,7238.500000,1975.099976
41:21:16,1542191130,2018-11-14T10:25:30,2018-11-14T05:25:30,1.996,4957.92,4.38,4.26,6.11,855.67,858.30,211.216660,44.99,1.0756,154,0,15.969,2.15023,4.21,52855,8.000000,14.533334,16.966667,8.000000,14.533334,16.966667,5907356.500000,1855495.750000,320610.000000,23296.099609,7240.100098,1975.099976
41:21:46,1542191160,2018-11-14T10:26:00,2018-11-14T05:26:00,1.996,4958.92,4.38,4.25,6.11,855.64,858.28,210.500000,45.05,1.0756,154,0,15.968,2.14283,4.21,52858,8.666667,14.200000,15.166667,8.666667,14.200000,15.166667,5908496.000000,1855851.125000,320675.125000,23300.699219,7240.666504,1975.599976
41:22:16,1542191190,2018-11-14T10:26:30,2018-11-14T05:26:30,1.995,4959.92,4.39,4.24,6.14,855.64,858.30,210.483337,45.42,1.0755,154,0,15.966,2.15050,4.12,52852,7.966667,13.333333,14.900000,7.966667,13.333333,14.900000,5909506.000000,1856176.750000,320744.312500,23306.699219,7241.766602,1975.900024
41:22:46,1542191220,2018-11-14T10:27:00,2018-11-14T05:27:00,1.997,4960.91,4.39,4.14,6.13,855.69,858.67,209.500000,45.58,1.0760,154,0,15.965,2.14653,4.11,52836,8.133333,13.133333,14.900000,8.133333,13.133333,14.900000,5910562.000000,1856513.250000,320806.875000,23310.867188,7243.666504,1976.666626
41:23:16,1542191250,2018-11-14T10:27:30,2018-11-14T05:27:30,1.996,4961.91,4.37,3.97,6.11,855.62,858.54,209.033340,45.57,1.0759,154,0,15.961,2.14362,4.10,52820,9.200000,14.566667,17.600000,9.200000,14.566667,17.600000,5911637.500000,1856852.000000,320883.187500,23321.466797,7247.500000,1977.400024
41:23:46,1542191280,2018-11-14T10:28:00,2018-11-14T05:28:00,1.995,4962.90,4.35,3.85,6.13,855.60,859.00,210.949997,45.87,1.0766,154,0,15.960,2.14759,4.10,52804,8.033334,12.066667,13.800000,8.033334,12.066667,13.800000,5912677.500000,1857183.125000,320944.312500,23325.767578,7249.399902,1977.633301
41:24:16,1542191310,2018-11-14T10:28:30,2018-11-14T05:28:30,1.994,4963.90,4.35,3.78,6.05,855.52,859.00,210.433334,45.75,1.0766,154,0,15.963,2.14230,4.21,52801,8.466666,13.200000,14.333333,8.466666,13.200000,14.333333,5913723.500000,1857516.125000,321013.531250,23328.767578,7250.533203,1978.500000
41:24:46,1542191340,2018-11-14T10:29:00,2018-11-14T05:29:00,1.992,4964.90,4.33,3.86,6.08,855.63,858.71,210.649994,45.42,1.0763,154,0,15.964,2.14309,4.21,52806,7.066667,11.866667,13.500000,7.066667,11.866667,13.500000,5914661.000000,1857815.875000,321074.937500,23333.632813,7251.266602,1979.066650
41:25:16,1542191370,2018-11-14T10:29:30,2018-11-14T05:29:30,1.992,4965.89,4.32,3.95,6.04,855.60,858.69,210.866669,45.14,1.0763,154,0,15.963,2.14257,4.21,52811,7.233333,11.266666,14.866667,7.233333,11.266666,14.866667,5915644.500000,1858129.375000,321140.000000,23339.333984,7253.333496,1980.233276
41:25:46,1542191400,2018-11-14T10:30:00,2018-11-14T05:30:00,1.992,4966.89,4.31,4.01,6.09,855.63,858.56,210.266663,45.28,1.0762,154,0,15.965,2.14283,4.21,52815,7.933333,11.000000,13.600000,7.933333,11.000000,13.600000,5916726.000000,1858456.875000,321188.343750,23343.166016,7256.033203,1980.233276
41:26:16,1542191430,2018-11-14T10:30:30,2018-11-14T05:30:30,1.992,4967.88,4.32,4.06,6.07,855.63,858.45,210.100006,45.14,1.0760,154,0,15.966,2.14415,4.21,52820,7.600000,13.233334,16.466667,7.600000,13.233334,16.466667,5917758.500000,1858775.500000,321259.468750,23352.632813,7258.466797,1980.433350
41:26:46,1542191460,2018-11-14T10:31:00,2018-11-14T05:31:00,1.993,4968.88,4.32,4.11,6.04,855.60,858.40,210.300003,45.07,1.0760,154,0,15.967,2.14389,4.21,52824,8.600000,13.766666,17.400000,8.600000,13.766666,17.400000,5918879.500000,1859129.250000,321335.406250,23357.966797,7260.100098,1981.099976
41:27:16,1542191490,2018-11-14T10:31:30,2018-11-14T05:31:30,1.993,4969.88,4.33,4.14,6.05,855.60,858.50,208.216660,44.79,1.0761,154,0,15.966,2.15341,4.21,52827,8.400000,13.966666,15.866667,8.400000,13.966666,15.866667,5919971.500000,1859472.500000,321419.000000,23362.632813,7260.966797,1981.966675
41:27:46,1542191520,2018-11-14T10:32:00,2018-11-14T05:32:00,1.994,4970.87,4.33,4.14,6.09,855.52,858.37,209.816666,44.59,1.0759,154,0,15.967,2.15050,4.21,52831,8.533334,13.633333,14.133333,8.533334,13.633333,14.133333,5921104.000000,1859828.250000,321475.531250,23369.433594,7260.966797,1981.966675
41:28:16,1542191550,2018-11-14T10:32:30,2018-11-14T05:32:30,1.994,4971.87,4.32,4.16,6.09,855.52,858.43,210.600006,44.50,1.0760,154,0,15.966,2.14680,4.21,52835,7.600000,12.233334,13.133333,7.600000,12.233334,13.133333,5922090.000000,1860144.250000,321540.812500,23373.900391,7260.966797,1981.966675
41:28:46,1542191580,2018-11-14T10:33:00,2018-11-14T05:33:00,1.994,4972.87,4.33,4.17,6.06,855.55,858.45,210.216660,44.58,1.0760,154,0,15.967,2.14045,4.21,52838,10.000000,14.466666,14.733334,10.000000,14.466666,14.733334,5923271.500000,1860515.500000,321605.531250,23378.367188,7260.966797,1981.966675
41:29:16,1542191610,2018-11-14T10:33:30,2018-11-14T05:33:30,1.995,4973.86,4.32,4.19,6.07,855.55,858.40,210.133331,44.71,1.0760,154,0,15.968,2.14627,4.21,52841,7.933333,11.733334,12.766666,7.933333,11.733334,12.766666,5924255.500000,1860825.250000,321665.093750,23381.867188,7261.966797,1982.966675
41:29:46,1542191640,2018-11-14T10:34:00,2018-11-14T05:34:00,1.995,4974.86,4.32,4.19,6.05,855.55,858.14,208.883331,44.86,1.0756,154,0,15.967,2.14706,4.21,52845,8.566667,11.633333,12.333333,8.566667,11.633333,12.333333,5925291.500000,1861149.875000,321714.031250,23385.632813,7262.666504,1983.666626
41:30:16,1542191670,2018-11-14T10:34:30,2018-11-14T05:34:30,1.996,4975.85,4.33,4.21,6.04,855.60,858.29,209.883331,45.05,1.0758,154,0,15.966,2.14600,4.21,52848,7.200000,12.100000,13.433333,7.200000,12.100000,13.433333,5926267.000000,1861456.750000,321766.468750,23390.300781,7264.066895,1984.233276
41:30:46,1542191700,2018-11-14T10:35:00,2018-11-14T05:35:00,1.996,4976.85,4.33,4.20,6.05,855.47,858.26,210.733337,45.17,1.0757,154,0,15.966,2.14204,4.21,52851,8.000000,13.233334,14.700000,8.000000,13.233334,14.700000,5927337.000000,1861789.875000,321837.937500,23394.066406,7264.933105,1984.533325
41:31:16,1542191730,2018-11-14T10:35:30,2018-11-14T05:35:30,1.995,4977.85,4.33,4.21,6.08,855.47,858.29,209.433334,45.29,1.0758,154,0,15.968,2.15076,4.21,52854,8.066667,13.633333,15.766666,8.066667,13.633333,15.766666,5928458.000000,1862138.375000,321901.906250,23398.867188,7266.833496,1984.533325
41:31:46,1542191760,2018-11-14T10:36:00,2018-11-14T05:36:00,1.996,4978.84,4.32,4.22,6.07,855.52,858.19,208.433334,45.14,1.0757,154,0,15.967,2.14706,4.21,52857,7.533333,11.600000,12.666667,7.533333,11.600000,12.666667,5929505.000000,1862463.625000,321963.906250,23402.099609,7267.533203,1984.900024
41:32:16,1542191790,2018-11-14T10:36:30,2018-11-14T05:36:30,1.995,4979.84,4.31,4.22,6.05,855.53,858.22,205.716660,44.64,1.0758,154,0,15.966,2.14997,4.21,52860,7.700000,11.433333,13.633333,7.700000,11.433333,13.633333,5930499.000000,1862775.750000,322021.562500,23405.900391,7269.600098,1985.400024
41:32:46,1542191820,2018-11-14T10:37:00,2018-11-14T05:37:00,1.995,4980.83,4.32,4.16,6.05,855.68,858.35,211.383331,44.36,1.0759,154,0,15.962,2.14706,4.11,52845,8.133333,13.700000,15.166667,8.133333,13.700000,15.166667,5931553.500000,1863108.500000,322090.562500,23411.966797,7270.866699,1985.733276
41:33:16,1542191850,2018-11-14T10:37:30,2018-11-14T05:37:30,1.993,4981.83,4.31,3.99,6.01,855.42,858.46,210.083328,44.54,1.0761,154,0,15.960,2.14785,4.10,52829,9.400000,14.933333,17.233334,9.400000,14.933333,17.233334,5932688.500000,1863470.125000,322168.125000,23416.966797,7273.399902,1986.333374
41:33:46,1542191880,2018-11-14T10:38:00,2018-11-14T05:38:00,1.993,4982.83,4.29,3.85,6.03,855.53,858.75,207.483337,44.31,1.0765,154,0,15.958,2.14653,4.11,52813,8.133333,12.200000,14.400000,8.133333,12.200000,14.400000,5933723.000000,1863791.875000,322227.312500,23420.300781,7274.799805,1987.733276
41:34:16,1542191910,2018-11-14T10:38:30,2018-11-14T05:38:30,1.992,4983.82,4.26,3.73,5.99,855.57,858.81,208.550003,44.52,1.0767,154,0,15.961,2.14442,4.21,52800,8.733334,11.566667,13.700000,8.733334,11.566667,13.700000,5934742.000000,1864114.875000,322283.375000,23423.632813,7276.266602,1989.199951
41:34:46,1542191940,2018-11-14T10:39:00,2018-11-14T05:39:00,1.990,4984.82,4.23,3.77,5.96,855.68,858.82,208.449997,44.54,1.0769,154,0,15.964,2.14362,4.21,52806,8.566667,12.266666,12.366667,8.566667,12.266666,12.366667,5935781.500000,1864440.500000,322339.156250,23425.699219,7276.266602,1989.199951
41:35:16,1542191970,2018-11-14T10:39:30,2018-11-14T05:39:30,1.990,4985.81,4.22,3.82,5.93,855.50,858.56,208.449997,44.52,1.0766,154,0,15.964,2.14336,4.21,52811,8.500000,13.833333,14.633333,8.500000,13.833333,14.633333,5936850.000000,1864777.125000,322402.218750,23428.800781,7276.766602,1989.199951
41:35:46,1542192000,2018-11-14T10:40:00,2018-11-14T05:40:00,1.989,4986.81,4.22,3.89,5.93,855.47,858.48,212.050003,45.52,1.0764,153,0,15.964,2.13623,4.21,52816,10.300000,15.800000,18.633333,10.300000,15.800000,18.633333,5938018.500000,1865154.375000,322479.093750,23434.367188,7279.566895,1990.333374
41:36:16,1542192030,2018-11-14T10:40:30,2018-11-14T05:40:30,1.996,4987.81,4.21,3.95,5.98,855.44,858.35,210.300003,45.38,1.0763,153,0,16.008,2.14627,4.21,52820,8.466666,12.266666,13.933333,8.466666,12.266666,13.933333,5939035.500000,1865476.375000,322544.562500,23437.433594,7281.466797,1990.933350
41:36:46,1542192060,2018-11-14T10:41:00,2018-11-14T05:41:00,1.997,4988.80,4.21,3.97,5.95,855.44,858.29,211.733337,45.54,1.0762,153,0,16.009,2.14627,4.21,52824,8.800000,12.700000,14.700000,8.800000,12.700000,14.700000,5940052.500000,1865796.250000,322606.781250,23443.933594,7282.833496,1990.933350
41:37:16,1542192090,2018-11-14T10:41:30,2018-11-14T05:41:30,1.997,4989.80,4.21,4.02,5.95,855.50,858.27,209.616669,45.46,1.0762,153,0,16.009,2.15023,4.21,52828,8.966666,13.233334,15.200000,8.966666,13.233334,15.200000,5941165.000000,1866142.625000,322678.625000,23447.199219,7284.299805,1991.599976
41:37:46,1542192120,2018-11-14T10:42:00,2018-11-14T05:42:00,1.998,4990.79,4.21,4.06,5.95,855.52,858.21,210.683334,45.12,1.0762,153,0,16.008,2.14732,4.21,52832,7.033333,11.733334,13.300000,7.033333,11.733334,13.300000,5942142.500000,1866445.625000,322745.375000,23451.833984,7285.799805,1991.800049
41:38:16,1542192150,2018-11-14T10:42:30,2018-11-14T05:42:30,1.997,4991.79,4.19,4.06,5.93,855.58,858.33,210.716660,44.90,1.0764,153,0,16.009,2.15606,4.21,52835,10.566667,14.300000,15.066667,10.566667,14.300000,15.066667,5943315.000000,1866820.000000,322806.062500,23455.599609,7286.566895,1992.466675
41:38:46,1542192180,2018-11-14T10:43:00,2018-11-14T05:43:00,1.999,4992.79,4.20,4.06,5.95,855.50,858.14,211.383331,44.89,1.0761,153,0,16.007,2.14680,4.21,52838,8.466666,13.366667,15.633333,8.466666,13.366667,15.633333,5944428.500000,1867173.250000,322868.156250,23459.900391,7288.333496,1992.666626
41:39:16,1542192210,2018-11-14T10:43:30,2018-11-14T05:43:30,1.999,4993.78,4.19,4.11,5.93,855.50,858.09,209.733337,45.31,1.0761,153,0,16.010,2.14838,4.21,52842,8.000000,12.866667,13.633333,8.000000,12.866667,13.633333,5945475.500000,1867507.750000,322923.843750,23465.300781,7288.399902,1992.666626
41:39:46,1542192240,2018-11-14T10:44:00,2018-11-14T05:44:00,1.998,4994.78,4.18,4.11,5.95,855.50,858.15,208.000000,45.34,1.0762,153,0,16.010,2.14865,4.21,52845,7.533333,9.866667,11.466666,7.533333,9.866667,11.466666,5946432.000000,1867802.125000,322975.031250,23468.166016,7289.500000,1992.666626
41:40:16,1542192270,2018-11-14T10:44:30,2018-11-14T05:44:30,1.998,4995.78,4.19,4.10,5.89,855.47,858.03,211.949997,45.53,1.0760,153,0,16.010,2.14732,4.21,52848,7.400000,11.133333,13.900000,7.400000,11.133333,13.900000,5947426.500000,1868113.625000,323030.843750,23472.166016,7291.500000,1993.166626
41:40:46,1542192300,2018-11-14T10:45:00,2018-11-14T05:45:00,1.996,4996.77,4.18,4.13,5.95,855.27,858.12,212.116669,45.42,1.0761,153,0,16.011,2.14706,4.21,52851,9.966666,13.800000,16.600000,9.966666,13.800000,16.600000,5948572.500000,1868477.250000,323100.281250,23479.900391,7293.466797,1993.533325
41:41:16,1542192330,2018-11-14T10:45:30,2018-11-14T05:45:30,1.997,4997.77,4.18,4.14,5.89,855.43,857.99,211.383331,44.61,1.0760,153,0,16.009,2.15182,4.21,52854,7.400000,10.533334,14.733334,7.400000,10.533334,14.733334,5949525.500000,1868781.250000,323159.906250,23486.632813,7297.500000,1993.533325
41:41:46,1542192360,2018-11-14T10:46:00,2018-11-14T05:46:00,1.998,4998.76,4.17,4.13,5.93,855.40,857.99,209.516663,44.47,1.0761,153,0,16.009,2.14785,4.21,52857,8.000000,11.733334,12.300000,8.000000,11.733334,12.300000,5950541.000000,1869091.500000,323223.906250,23488.732422,7297.966797,1993.533325
41:42:16,1542192390,2018-11-14T10:46:30,2018-11-14T05:46:30,1.997,4999.76,4.17,4.10,5.89,855.45,857.96,205.616669,44.65,1.0760,153,0,16.006,2.16163,4.12,52854,7.000000,10.666667,11.700000,7.000000,10.666667,11.700000,5951486.000000,1869389.500000,323283.625000,23491.466797,7299.000000,1994.400024
41:42:46,1542192420,2018-11-14T10:47:00,2018-11-14T05:47:00,1.997,5000.76,4.16,3.99,5.89,855.51,858.31,209.250000,45.04,1.0765,153,0,16.005,2.15209,4.11,52838,8.000000,11.200000,12.600000,8.000000,11.200000,12.600000,5952478.500000,1869703.375000,323333.312500,23495.800781,7299.700195,1994.400024
41:43:16,1542192450,2018-11-14T10:47:30,2018-11-14T05:47:30,1.996,5001.75,4.15,3.84,5.93,855.49,858.39,211.449997,45.13,1.0766,153,0,16.001,2.14918,4.11,52822,8.000000,12.966666,14.166667,8.000000,12.966666,14.166667,5953542.000000,1870042.625000,323396.437500,23500.500000,7300.500000,1994.400024
41:43:46,1542192480,2018-11-14T10:48:00,2018-11-14T05:48:00,1.997,5002.75,4.12,3.68,5.86,855.44,858.58,208.716660,44.74,1.0770,153,0,16.001,2.15023,4.10,52806,7.966667,15.266666,19.133333,7.966667,15.266666,19.133333,5954638.000000,1870394.375000,323481.656250,23511.533203,7304.033203,1995.199951
41:44:16,1542192510,2018-11-14T10:48:30,2018-11-14T05:48:30,1.992,5003.75,4.07,3.70,5.85,855.45,858.59,208.750000,45.92,1.0772,153,0,16.002,2.14812,4.21,52811,8.433333,12.600000,13.733334,8.433333,12.600000,13.733334,5955726.000000,1870733.750000,323535.437500,23515.599609,7305.399902,1995.699951
41:44:46,1542192540,2018-11-14T10:49:00,2018-11-14T05:49:00,1.992,5004.74,4.08,3.75,5.86,855.42,858.51,213.350006,45.92,1.0770,153,0,16.005,2.13993,4.21,52816,9.366667,13.033334,14.700000,9.366667,13.033334,14.700000,5956898.500000,1871104.375000,323589.437500,23521.267578,7306.633301,1996.133301
41:45:16,1542192570,2018-11-14T10:49:30,2018-11-14T05:49:30,1.992,5005.74,4.07,3.83,5.83,855.40,858.46,211.783340,45.95,1.0770,153,0,16.008,2.15023,4.21,52820,7.400000,14.833333,18.299999,7.400000,14.833333,18.299999,5957953.000000,1871434.500000,323667.781250,23533.267578,7310.600098,1996.133301
41:45:46,1542192600,2018-11-14T10:50:00,2018-11-14T05:50:00,1.993,5006.73,4.06,3.89,5.84,855.48,858.20,210.983337,46.46,1.0767,153,0,16.006,2.14204,4.21,52825,8.200000,13.033334,16.500000,8.200000,13.033334,16.500000,5959033.000000,1871774.625000,323744.218750,23538.533203,7313.966797,1996.933350
41:46:16,1542192630,2018-11-14T10:50:30,2018-11-14T05:50:30,1.994,5007.73,4.07,3.92,5.81,855.63,858.35,210.800003,46.46,1.0768,153,0,16.007,2.14442,4.21,52829,8.766666,12.633333,15.966666,8.766666,12.633333,15.966666,5960120.000000,1872122.250000,323811.968750,23541.900391,7317.066895,1998.000000
41:46:46,1542192660,2018-11-14T10:51:00,2018-11-14T05:51:00,1.993,5008.73,4.07,3.95,5.84,855.56,858.14,208.800003,46.25,1.0766,153,0,16.006,2.14944,4.21,52832,7.066667,12.866667,14.466666,7.066667,12.866667,14.466666,5961128.500000,1872449.625000,323871.312500,23546.199219,7318.966797,1999.500000
41:47:16,1542192690,2018-11-14T10:51:30,2018-11-14T05:51:30,1.994,5009.72,4.06,3.99,5.81,855.48,858.17,206.350006,46.05,1.0767,153,0,16.007,2.14653,4.21,52836,8.533334,11.733334,13.433333,8.533334,11.733334,13.433333,5962170.000000,1872782.750000,323928.562500,23549.500000,7320.433105,1999.633301
41:47:46,1542192720,2018-11-14T10:52:00,2018-11-14T05:52:00,1.994,5010.72,4.06,3.97,5.84,855.48,858.07,210.649994,45.92,1.0765,153,0,16.008,2.14785,4.21,52839,9.000000,13.266666,17.266666,9.000000,13.266666,17.266666,5963274.000000,1873130.250000,323995.218750,23557.333984,7324.366699,2000.966675
41:48:16,1542192750,2018-11-14T10:52:30,2018-11-14T05:52:30,1.994,5011.71,4.07,3.97,5.79,855.48,858.04,209.833328,45.84,1.0765,153,0,16.007,2.14680,4.21,52843,7.266667,11.100000,14.933333,7.266667,11.100000,14.933333,5964209.000000,1873426.250000,324050.718750,23565.566406,7325.733398,2002.333374
41:48:46,1542192780,2018-11-14T10:53:00,2018-11-14T05:53:00,1.994,5012.71,4.05,3.98,5.80,855.38,858.01,209.949997,45.78,1.0765,153,0,16.007,2.14944,4.21,52846,9.000000,14.233334,15.900000,9.000000,14.233334,15.900000,5965350.500000,1873782.125000,324114.000000,23573.000000,7326.799805,2003.099976
41:49:16,1542192810,2018-11-14T10:53:30,2018-11-14T05:53:30,1.995,5013.71,4.06,3.98,5.82,855.48,858.12,209.183334,45.79,1.0766,153,0,16.007,2.14891,4.21,52849,8.533334,13.133333,14.666667,8.533334,13.133333,14.666667,5966426.500000,1874121.625000,324172.781250,23578.267578,7328.233398,2003.099976
41:49:46,1542192840,2018-11-14T10:54:00,2018-11-14T05:54:00,1.996,5014.70,4.06,4.02,5.82,855.48,857.93,211.183334,45.89,1.0764,153,0,16.007,2.14759,4.21,52852,7.833333,10.933333,11.633333,7.833333,10.933333,11.633333,5967406.000000,1874432.875000,324229.093750,23580.900391,7329.133301,2003.099976
41:50:16,1542192870,2018-11-14T10:54:30,2018-11-14T05:54:30,1.995,5015.70,4.07,3.99,5.81,855.37,858.09,208.783340,45.84,1.0765,153,0,16.008,2.14918,4.21,52855,8.000000,12.900000,12.900000,8.000000,12.900000,12.900000,5968433.000000,1874755.500000,324296.687500,23583.132813,7329.133301,2003.099976
41:50:46,1542192900,2018-11-14T10:55:00,2018-11-14T05:55:00,1.996,5016.69,4.09,4.02,5.82,855.53,858.06,208.333328,45.78,1.0764,153,0,16.008,2.14891,4.21,52858,8.266666,13.333333,14.033334,8.266666,13.333333,14.033334,5969502.000000,1875087.500000,324360.031250,23587.066406,7329.833496,2003.233276
41:51:16,1542192930,2018-11-14T10:55:30,2018-11-14T05:55:30,1.995,5017.69,4.08,4.00,5.84,855.47,858.01,208.350006,46.01,1.0764,153,0,16.006,2.15076,4.11,52852,9.266666,12.233334,14.933333,9.266666,12.233334,14.933333,5970563.500000,1875423.750000,324425.156250,23591.232422,7331.766602,2004.833374
41:51:46,1542192960,2018-11-14T10:56:00,2018-11-14T05:56:00,1.996,5018.69,4.09,3.86,5.82,855.53,858.19,209.250000,45.51,1.0766,153,0,16.001,2.14521,4.11,52836,7.766667,11.533334,13.033334,7.766667,11.533334,13.033334,5971552.000000,1875732.625000,324485.562500,23595.132813,7332.600098,2004.833374
41:52:16,1542192990,2018-11-14T10:56:30,2018-11-14T05:56:30,1.994,5019.68,4.08,3.71,5.79,855.47,858.51,209.850006,44.85,1.0771,153,0,16.001,2.14970,4.11,52820,7.733333,12.566667,13.500000,7.733333,12.566667,13.500000,5972526.000000,1876038.500000,324549.375000,23599.599609,7333.566895,2004.833374
41:52:46,1542193020,2018-11-14T10:57:00,2018-11-14T05:57:00,1.994,5020.68,4.06,3.62,5.82,855.53,858.65,206.983337,44.78,1.0773,153,0,16.005,2.14865,4.10,52804,7.533333,12.633333,13.666667,7.533333,12.633333,13.666667,5973549.500000,1876361.250000,324613.843750,23604.066406,7334.899902,2004.833374
41:53:16,1542193050,2018-11-14T10:57:30,2018-11-14T05:57:30,1.993,5021.68,4.03,3.59,5.81,855.51,858.76,210.133331,44.74,1.0776,153,0,16.002,2.14653,4.21,52810,6.933333,15.000000,16.799999,6.933333,15.000000,16.799999,5974592.000000,1876685.625000,324695.343750,23614.199219,7336.366699,2004.933350
41:53:46,1542193080,2018-11-14T10:58:00,2018-11-14T05:58:00,1.992,5022.67,4.02,3.67,5.77,855.51,858.50,207.600006,44.68,1.0773,153,0,16.002,2.15023,4.21,52815,7.500000,12.066667,15.066667,7.500000,12.066667,15.066667,5975579.500000,1876999.750000,324751.781250,23619.066406,7339.333496,2006.366699
41:54:16,1542193110,2018-11-14T10:58:30,2018-11-14T05:58:30,1.993,5023.67,4.02,3.68,5.80,855.44,858.28,207.333328,44.48,1.0770,153,0,16.005,2.14389,4.21,52819,7.433333,10.766666,11.300000,7.433333,10.766666,11.300000,5976531.000000,1877299.375000,324794.187500,23621.833984,7339.533203,2006.566650
41:54:46,1542193140,2018-11-14T10:59:00,2018-11-14T05:59:00,1.993,5024.66,4.02,3.78,5.79,855.49,858.21,209.183334,45.13,1.0769,153,0,16.005,2.14230,4.21,52824,7.333333,12.133333,13.233334,7.333333,12.133333,13.233334,5977513.500000,1877604.375000,324855.437500,23623.900391,7340.866699,2006.566650
41:55:16,1542193170,2018-11-14T10:59:30,2018-11-14T05:59:30,1.994,5025.66,4.02,3.83,5.79,855.54,858.21,209.116669,44.67,1.0769,153,0,16.006,2.14970,4.21,52827,8.300000,15.800000,18.133333,8.300000,15.800000,18.133333,5978621.500000,1877954.125000,324929.843750,23630.500000,7342.899902,2007.366699
41:55:46,1542193200,2018-11-14T11:00:00,2018-11-14T06:00:00,1.994,5026.66,4.01,3.88,5.76,855.51,858.19,210.983337,44.50,1.0770,153,0,16.007,2.14151,4.21,52831,7.866667,11.500000,12.166667,7.866667,11.500000,12.166667,5979633.500000,1878273.875000,324977.062500,23632.833984,7343.299805,2007.699951
41:56:16,1542193230,2018-11-14T11:00:30,2018-11-14T06:00:30,1.994,5027.65,4.01,3.87,5.75,855.46,858.19,207.600006,45.18,1.0769,153,0,16.008,2.14891,4.21,52835,7.366667,12.000000,13.266666,7.366667,12.000000,13.266666,5980585.500000,1878571.250000,325037.156250,23637.367188,7344.366699,2008.500000
41:56:46,1542193260,2018-11-14T11:01:00,2018-11-14T06:01:00,1.993,5028.65,4.00,3.93,5.76,855.41,858.00,210.350006,44.86,1.0767,153,0,16.008,2.14706,4.21,52838,7.800000,12.500000,13.133333,7.800000,12.500000,13.133333,5981568.000000,1878878.125000,325098.000000,23640.732422,7345.399902,2008.900024
41:57:16,1542193290,2018-11-14T11:01:30,2018-11-14T06:01:30,1.993,5029.64,4.00,3.92,5.73,855.49,858.08,211.666672,45.24,1.0768,153,0,16.007,2.14812,4.21,52842,7.800000,12.066667,13.466666,7.800000,12.066667,13.466666,5982559.000000,1879190.500000,325154.312500,23646.466797,7346.200195,2009.433350
41:57:46,1542193320,2018-11-14T11:02:00,2018-11-14T06:02:00,1.993,5030.64,4.00,3.93,5.74,855.52,858.05,208.949997,44.94,1.0768,153,0,16.008,2.14838,4.21,52845,7.866667,13.366667,15.266666,7.866667,13.366667,15.266666,5983578.500000,1879511.125000,325229.500000,23652.533203,7347.299805,2009.433350
41:58:16,1542193350,2018-11-14T11:02:30,2018-11-14T06:02:30,1.994,5031.64,3.98,3.92,5.74,855.37,857.98,211.149994,44.71,1.0768,153,0,16.007,2.14680,4.21,52848,7.733333,12.466666,14.333333,7.733333,12.466666,14.333333,5984584.500000,1879825.750000,325287.718750,23657.400391,7349.266602,2010.166626
41:58:46,1542193380,2018-11-14T11:03:00,2018-11-14T06:03:00,1.994,5032.63,3.98,3.93,5.70,855.52,858.14,210.000000,44.67,1.0770,153,0,16.008,2.15209,4.21,52851,7.933333,13.433333,14.333333,7.933333,13.433333,14.333333,5985638.000000,1880160.125000,325357.218750,23663.566406,7349.399902,2010.300049
41:59:16,1542193410,2018-11-14T11:03:30,2018-11-14T06:03:30,1.993,5033.63,3.97,3.91,5.74,855.39,858.04,209.366669,44.64,1.0769,153,0,16.007,2.14468,4.21,52854,7.933333,13.166667,13.266666,7.933333,13.166667,13.266666,5986699.000000,1880491.875000,325420.093750,23667.767578,7349.399902,2010.300049
41:59:46,1542193440,2018-11-14T11:04:00,2018-11-14T06:04:00,1.992,5034.62,3.97,3.95,5.73,855.47,858.01,211.216660,44.78,1.0769,153,0,16.007,2.14468,4.21,52857,9.966666,14.800000,15.900000,9.966666,14.800000,15.900000,5987854.000000,1880854.625000,325498.375000,23672.500000,7350.566895,2010.300049
42:00:16,1542193470,2018-11-14T11:04:30,2018-11-14T06:04:30,1.992,5035.62,3.97,3.94,5.72,855.47,857.98,208.883331,44.66,1.0768,153,0,16.007,2.14257,4.21,52860,8.700000,13.900000,14.500000,8.700000,13.900000,14.500000,5988937.000000,1881195.500000,325576.031250,23675.367188,7351.133301,2010.300049
42:00:46,1542193500,2018-11-14T11:05:00,2018-11-14T06:05:00,1.994,5036.62,3.97,3.86,5.71,855.47,858.06,209.066666,44.95,1.0769,153,0,16.003,2.14944,4.11,52845,7.333333,12.600000,14.100000,7.333333,12.600000,14.100000,5989912.000000,1881508.375000,325638.968750,23680.566406,7352.733398,2010.466675
42:01:16,1542193530,2018-11-14T11:05:30,2018-11-14T06:05:30,1.994,5037.61,3.96,3.69,5.72,855.53,858.41,208.266663,45.05,1.0774,153,0,16.000,2.14680,4.11,52829,9.733334,13.866667,17.700001,9.733334,13.866667,17.700001,5991103.000000,1881878.625000,325708.468750,23688.732422,7357.133301,2011.166626
42:01:46,1542193560,2018-11-14T11:06:00,2018-11-14T06:06:00,1.992,5038.61,3.95,3.57,5.74,855.53,858.54,208.199997,44.88,1.0776,153,0,16.000,2.14574,4.11,52812,7.900000,12.966666,14.900000,7.900000,12.966666,14.900000,5992176.000000,1882218.125000,325779.531250,23693.732422,7359.100098,2012.066650
42:02:16,1542193590,2018-11-14T11:06:30,2018-11-14T06:06:30,1.990,5039.60,3.93,3.49,5.70,855.48,858.52,210.800003,45.15,1.0777,152,0,16.001,2.13887,4.21,52807,7.200000,11.266666,14.466666,7.200000,11.266666,14.466666,5993125.000000,1882514.125000,325831.843750,23700.566406,7362.133301,2013.666626
42:02:46,1542193620,2018-11-14T11:07:00,2018-11-14T06:07:00,1.995,5040.60,3.91,3.56,5.68,855.51,858.50,209.750000,45.09,1.0777,152,0,16.044,2.15235,4.21,52813,8.000000,12.200000,14.533334,8.000000,12.200000,14.533334,5994160.000000,1882839.250000,325897.593750,23706.132813,7364.866699,2013.666626
42:03:16,1542193650,2018-11-14T11:07:30,2018-11-14T06:07:30,1.996,5041.60,3.90,3.59,5.66,855.49,858.45,211.050003,45.18,1.0777,152,0,16.044,2.15156,4.21,52817,8.266666,15.133333,18.366667,8.266666,15.133333,18.366667,5995297.000000,1883205.250000,325978.343750,23712.632813,7368.433105,2015.199951
42:03:46,1542193680,2018-11-14T11:08:00,2018-11-14T06:08:00,1.994,5042.59,3.90,3.70,5.64,855.57,858.37,212.466660,45.17,1.0776,152,0,16.046,2.15156,4.21,52822,8.000000,14.600000,18.666666,8.000000,14.600000,18.666666,5996390.500000,1883549.125000,326058.875000,23721.900391,7372.966797,2016.300049
42:04:16,1542193710,2018-11-14T11:08:30,2018-11-14T06:08:30,1.995,5043.59,3.89,3.68,5.64,855.54,858.32,213.616669,45.80,1.0775,152,0,16.045,2.14680,4.21,52826,9.000000,13.333333,14.233334,9.000000,13.333333,14.233334,5997512.000000,1883896.000000,326121.875000,23725.132813,7373.666504,2016.300049
42:04:46,1542193740,2018-11-14T11:09:00,2018-11-14T06:09:00,1.996,5044.59,3.89,3.76,5.67,855.44,858.29,208.649994,45.94,1.0775,152,0,16.045,2.15235,4.21,52830,7.900000,13.300000,14.166667,7.900000,13.300000,14.166667,5998601.500000,1884239.250000,326182.468750,23729.933594,7373.766602,2016.400024
42:05:16,1542193770,2018-11-14T11:09:30,2018-11-14T06:09:30,1.997,5045.58,3.90,3.79,5.62,855.49,858.05,209.733337,45.99,1.0772,152,0,16.046,2.14970,4.21,52833,8.866667,13.933333,16.533333,8.866667,13.933333,16.533333,5999716.500000,1884591.750000,326251.937500,23736.099609,7375.933105,2017.566650
42:05:46,1542193800,2018-11-14T11:10:00,2018-11-14T06:10:00,1.997,5046.58,3.90,3.79,5.66,855.57,858.34,209.750000,45.66,1.0775,152,0,16.047,2.15686,4.21,52837,8.000000,13.400000,15.900000,8.000000,13.400000,15.900000,6000775.000000,1884929.875000,326324.343750,23743.533203,7377.933105,2018.566650
42:06:16,1542193830,2018-11-14T11:10:30,2018-11-14T06:10:30,1.996,5047.57,3.89,3.84,5.66,855.49,858.13,211.600006,45.50,1.0773,152,0,16.045,2.15235,4.21,52840,8.000000,13.733334,17.533333,8.000000,13.733334,17.533333,6001871.500000,1885270.125000,326399.343750,23753.166016,7380.433105,2019.566650
42:06:46,1542193860,2018-11-14T11:11:00,2018-11-14T06:11:00,1.996,5048.57,3.90,3.77,5.67,855.64,858.32,209.800003,45.39,1.0775,152,0,16.048,2.15288,4.21,52844,8.000000,12.600000,15.533334,8.000000,12.600000,15.533334,6002897.500000,1885594.625000,326454.406250,23760.367188,7383.000000,2019.766724
42:07:16,1542193890,2018-11-14T11:11:30,2018-11-14T06:11:30,1.998,5049.57,3.88,3.84,5.64,855.62,858.11,211.633331,45.41,1.0773,152,0,16.047,2.15103,4.21,52847,7.933333,13.733334,20.166666,7.933333,13.733334,20.166666,6003920.500000,1885920.500000,326515.937500,23773.732422,7389.766602,2020.433350
42:07:46,1542193920,2018-11-14T11:12:00,2018-11-14T06:12:00,1.997,5050.56,3.89,3.82,5.67,855.57,858.05,210.516663,45.68,1.0772,152,0,16.048,2.15182,4.21,52850,9.133333,13.400000,14.333333,9.133333,13.400000,14.333333,6004983.500000,1886250.750000,326581.812500,23778.966797,7390.133301,2020.633301
42:08:16,1542193950,2018-11-14T11:12:30,2018-11-14T06:12:30,1.994,5051.56,3.89,3.81,5.63,855.60,858.05,213.050003,45.78,1.0772,152,0,16.046,2.15288,4.21,52853,7.633333,12.533334,14.866667,7.633333,12.533334,14.866667,6006071.500000,1886578.250000,326638.718750,23785.066406,7390.933105,2020.633301
42:08:46,1542193980,2018-11-14T11:13:00,2018-11-14T06:13:00,1.995,5052.55,3.89,3.83,5.61,855.52,858.05,213.149994,46.15,1.0772,152,0,16.046,2.14918,4.21,52856,8.700000,12.266666,13.866667,8.700000,12.266666,13.866667,6007159.500000,1886920.125000,326683.937500,23788.066406,7392.066895,2021.633301
42:09:16,1542194010,2018-11-14T11:13:30,2018-11-14T06:13:30,1.996,5053.55,3.88,3.86,5.64,855.47,858.00,213.116669,46.02,1.0772,152,0,16.046,2.14918,4.21,52859,13.500000,20.400000,23.033333,13.500000,20.400000,23.033333,6008734.500000,1887419.500000,326781.718750,23794.533203,7393.733398,2022.366699
42:09:46,1542194040,2018-11-14T11:14:00,2018-11-14T06:14:00,1.995,5054.55,3.89,3.85,5.68,855.49,858.10,212.000000,46.45,1.0772,152,0,16.044,2.14997,4.12,52855,55.900002,76.266670,79.533333,40.500000,58.533333,69.566666,6014917.500000,1889353.625000,327017.312500,23809.099609,7396.899902,2023.166626
42:10:16,1542194070,2018-11-14T11:14:30,2018-11-14T06:14:30,1.997,5055.54,3.88,3.73,5.66,855.62,858.24,211.216660,46.21,1.0775,152,0,16.042,2.15209,4.11,52838,56.666668,76.733330,79.866669,42.933334,60.599998,72.133331,6021150.000000,1891298.000000,327272.968750,23825.033203,7398.266602,2024.133301
42:10:46,1542194100,2018-11-14T11:15:00,2018-11-14T06:15:00,1.997,5056.54,3.87,3.60,5.64,855.50,858.50,209.633331,45.97,1.0778,152,0,16.039,2.15288,4.11,52822,28.400000,38.466667,41.033333,27.933332,38.066666,41.033333,6024386.500000,1892315.500000,327402.687500,23833.933594,7400.299805,2024.266724
42:11:16,1542194130,2018-11-14T11:15:30,2018-11-14T06:15:30,1.995,5057.53,3.86,3.48,5.62,855.55,858.62,211.050003,45.50,1.0781,152,0,16.041,2.14944,4.21,52811,17.666666,23.299999,25.299999,17.666666,23.299999,25.299999,6026425.000000,1892964.500000,327485.843750,23838.632813,7401.766602,2024.833374
42:11:46,1542194160,2018-11-14T11:16:00,2018-11-14T06:16:00,1.993,5058.53,3.83,3.50,5.59,855.50,858.54,211.633331,45.56,1.0781,152,0,16.041,2.14415,4.21,52817,11.533334,16.433332,17.900000,11.533334,16.433332,17.900000,6027782.000000,1893388.625000,327560.562500,23843.966797,7403.200195,2025.133301
42:12:16,1542194190,2018-11-14T11:16:30,2018-11-14T06:16:30,1.995,5059.53,3.83,3.58,5.55,855.53,858.33,209.633331,45.67,1.0778,152,0,16.043,2.14732,4.21,52821,10.900000,15.166667,17.500000,10.900000,15.166667,17.500000,6029043.000000,1893786.125000,327634.031250,23850.367188,7404.533203,2025.866699
42:12:46,1542194220,2018-11-14T11:17:00,2018-11-14T06:17:00,1.994,5060.52,3.83,3.60,5.61,855.43,858.46,211.383331,46.00,1.0780,152,0,16.046,2.14785,4.21,52826,13.700000,19.100000,21.633333,13.700000,19.100000,21.633333,6030702.000000,1894300.500000,327718.031250,23856.033203,7406.333496,2026.000000
42:13:16,1542194250,2018-11-14T11:17:30,2018-11-14T06:17:30,1.994,5061.52,3.83,3.68,5.57,855.43,858.25,209.766663,45.99,1.0777,152,0,16.045,2.14785,4.21,52829,13.466666,19.866667,22.799999,13.466666,19.866667,22.799999,6032309.500000,1894802.625000,327810.312500,23861.000000,7409.600098,2026.566650
42:13:46,1542194280,2018-11-14T11:18:00,2018-11-14T06:18:00,1.994,5062.52,3.85,3.69,5.59,855.50,858.17,210.983337,46.19,1.0775,152,0,16.046,2.15209,4.21,52833,15.200000,20.566668,23.133333,15.200000,20.566668,23.133333,6034108.500000,1895353.500000,327904.031250,23864.666016,7411.799805,2026.866699
42:14:16,1542194310,2018-11-14T11:18:30,2018-11-14T06:18:30,1.996,5063.51,3.84,3.73,5.58,855.39,858.23,211.116669,45.90,1.0776,152,0,16.046,2.14785,4.21,52837,13.900000,20.100000,23.600000,13.900000,20.100000,23.600000,6035758.000000,1895872.500000,327995.093750,23872.433594,7415.200195,2026.866699
42:14:46,1542194340,2018-11-14T11:19:00,2018-11-14T06:19:00,1.996,5064.51,3.85,3.74,5.59,855.45,858.04,211.833328,46.25,1.0773,152,0,16.047,2.15500,4.21,52840,16.433332,24.400000,28.000000,16.433332,24.400000,28.000000,6037708.500000,1896480.000000,328097.625000,23880.400391,7418.000000,2029.099976
42:15:16,1542194370,2018-11-14T11:19:30,2018-11-14T06:19:30,1.995,5065.50,3.86,3.76,5.61,855.55,858.17,211.983337,46.18,1.0775,152,0,16.046,2.15076,4.21,52844,11.833333,16.833334,19.433332,11.833333,16.833334,19.433332,6039131.500000,1896932.250000,328166.281250,23883.900391,7420.500000,2030.733276
42:15:46,1542194400,2018-11-14T11:20:00,2018-11-14T06:20:00,1.996,5066.50,3.87,3.80,5.58,855.55,858.11,209.883331,45.74,1.0774,152,0,16.047,2.14812,4.21,52847,13.233334,18.666666,22.200001,13.233334,18.666666,22.200001,6040680.000000,1897417.500000,328244.625000,23889.333984,7423.899902,2033.733276
42:16:16,1542194430,2018-11-14T11:20:30,2018-11-14T06:20:30,1.996,5067.50,3.87,3.83,5.62,855.50,858.24,209.016663,45.84,1.0775,152,0,16.047,2.14944,4.21,52850,13.433333,17.400000,19.900000,13.433333,17.400000,19.900000,6042221.000000,1897910.375000,328322.500000,23892.500000,7426.366699,2034.466675
42:16:46,1542194460,2018-11-14T11:21:00,2018-11-14T06:21:00,1.997,5068.49,3.87,3.78,5.64,855.57,858.13,210.916672,45.92,1.0774,152,0,16.045,2.14706,4.21,52853,10.533334,15.633333,17.166666,10.533334,15.633333,17.166666,6043528.000000,1898326.000000,328404.843750,23895.800781,7428.366699,2034.666626
42:17:16,1542194490,2018-11-14T11:21:30,2018-11-14T06:21:30,1.995,5069.49,3.88,3.81,5.61,855.54,858.29,208.883331,45.73,1.0776,152,0,16.046,2.14891,4.21,52856,10.000000,15.000000,20.133333,10.000000,15.000000,20.133333,6044790.500000,1898724.750000,328469.312500,23904.267578,7433.100098,2037.266724
42:17:46,1542194520,2018-11-14T11:22:00,2018-11-14T06:22:00,1.996,5070.48,3.88,3.81,5.64,855.54,858.08,211.183334,46.10,1.0773,152,0,16.047,2.15023,4.21,52859,9.733334,15.000000,17.000000,9.733334,15.000000,17.000000,6045996.500000,1899103.125000,328541.031250,23912.000000,7434.233398,2037.266724
42:18:16,1542194550,2018-11-14T11:22:30,2018-11-14T06:22:30,1.994,5071.48,3.88,3.79,5.59,855.54,858.37,213.033340,46.38,1.0776,152,0,16.043,2.15050,4.11,52856,8.533334,13.300000,13.666667,8.533334,13.300000,13.666667,6047094.000000,1899438.125000,328617.187500,23913.767578,7434.833496,2037.266724
42:18:46,1542194580,2018-11-14T11:23:00,2018-11-14T06:23:00,1.996,5072.48,3.87,3.65,5.64,855.57,858.35,211.233337,45.91,1.0777,152,0,16.044,2.14997,4.10,52839,7.866667,10.433333,11.033334,7.866667,10.433333,11.033334,6048021.500000,1899730.500000,328672.343750,23915.800781,7435.700195,2037.266724
42:19:16,1542194610,2018-11-14T11:23:30,2018-11-14T06:23:30,1.995,5073.47,3.86,3.52,5.64,855.55,858.56,212.833328,45.80,1.0780,152,0,16.039,2.14759,4.11,52823,8.133333,11.900000,12.500000,8.133333,11.900000,12.500000,6049008.500000,1900042.625000,328728.531250,23918.500000,7436.200195,2037.266724
42:19:46,1542194640,2018-11-14T11:24:00,2018-11-14T06:24:00,1.994,5074.47,3.83,3.38,5.59,855.40,858.65,211.100006,45.85,1.0782,152,0,16.040,2.14600,4.21,52810,7.633333,12.733334,13.033334,7.633333,12.733334,13.033334,6050007.000000,1900361.625000,328793.343750,23923.099609,7436.566895,2037.266724
42:20:16,1542194670,2018-11-14T11:24:30,2018-11-14T06:24:30,1.991,5075.46,3.80,3.41,5.57,855.46,858.60,210.449997,45.67,1.0783,152,0,16.041,2.14706,4.21,52815,7.833333,11.800000,12.433333,7.833333,11.800000,12.433333,6051052.500000,1900685.750000,328848.343750,23924.533203,7437.399902,2037.266724
42:20:46,1542194700,2018-11-14T11:25:00,2018-11-14T06:25:00,1.992,5076.46,3.79,3.48,5.55,855.54,858.45,208.883331,45.79,1.0781,152,0,16.041,2.15156,4.21,52820,7.766667,11.466666,15.000000,7.766667,11.466666,15.000000,6052065.000000,1901008.500000,328897.093750,23929.267578,7440.866699,2038.766724
42:21:16,1542194730,2018-11-14T11:25:30,2018-11-14T06:25:30,1.992,5077.46,3.78,3.54,5.55,855.44,858.53,210.100006,46.01,1.0782,152,0,16.043,2.14494,4.21,52824,9.700000,15.700000,18.500000,9.700000,15.700000,18.500000,6053352.500000,1901405.375000,328967.906250,23937.232422,7443.833496,2039.000000
42:21:46,1542194760,2018-11-14T11:26:00,2018-11-14T06:26:00,1.991,5078.45,3.77,3.57,5.56,855.41,858.45,209.600006,45.64,1.0782,152,0,16.044,2.14785,4.21,52829,8.733334,11.633333,13.233334,8.733334,11.633333,13.233334,6054438.500000,1901748.875000,329030.093750,23940.099609,7444.399902,2039.000000
42:22:16,1542194790,2018-11-14T11:26:30,2018-11-14T06:26:30,1.991,5079.45,3.78,3.64,5.55,855.44,858.29,213.083328,45.75,1.0780,152,0,16.045,2.15103,4.21,52832,9.066667,12.633333,12.633333,9.066667,12.633333,12.633333,6055533.500000,1902095.250000,329093.718750,23940.666016,7444.399902,2039.000000
42:22:46,1542194820,2018-11-14T11:27:00,2018-11-14T06:27:00,1.991,5080.45,3.77,3.66,5.53,855.59,858.24,211.149994,45.71,1.0779,152,0,16.044,2.14838,4.21,52836,9.633333,13.900000,14.766666,9.633333,13.900000,14.766666,6056646.000000,1902450.375000,329167.875000,23943.367188,7445.033203,2039.000000
42:23:16,1542194850,2018-11-14T11:27:30,2018-11-14T06:27:30,1.992,5081.44,3.76,3.66,5.53,855.57,858.19,209.066666,45.90,1.0779,152,0,16.045,2.15103,4.21,52840,8.333333,14.366667,15.133333,8.333333,14.366667,15.133333,6057769.000000,1902801.125000,329238.125000,23949.232422,7446.366699,2039.233276
42:23:46,1542194880,2018-11-14T11:28:00,2018-11-14T06:28:00,1.992,5082.44,3.76,3.68,5.51,855.62,858.14,209.983337,45.68,1.0778,152,0,16.045,2.14574,4.21,52843,7.933333,12.866667,13.766666,7.933333,12.866667,13.766666,6058782.000000,1903120.625000,329305.343750,23953.732422,7447.566895,2039.866699
42:24:16,1542194910,2018-11-14T11:28:30,2018-11-14T06:28:30,1.993,5083.43,3.74,3.68,5.55,855.58,858.25,211.416672,45.66,1.0781,152,0,16.044,2.14547,4.21,52846,7.733333,11.800000,12.466666,7.733333,11.800000,12.466666,6059743.000000,1903424.375000,329377.875000,23955.699219,7448.033203,2039.866699
42:24:46,1542194940,2018-11-14T11:29:00,2018-11-14T06:29:00,1.992,5084.43,3.74,3.70,5.53,855.55,858.19,209.416672,45.71,1.0780,152,0,16.046,2.14732,4.21,52849,10.000000,16.733334,19.033333,10.000000,16.733334,19.033333,6060915.500000,1903801.375000,329460.656250,23965.199219,7450.799805,2039.900024
42:25:16,1542194970,2018-11-14T11:29:30,2018-11-14T06:29:30,1.993,5085.43,3.73,3.70,5.52,855.55,858.20,211.766663,45.83,1.0780,152,0,16.045,2.14997,4.21,52852,10.000000,15.800000,19.466667,10.000000,15.800000,19.466667,6062071.500000,1904170.375000,329533.875000,23972.300781,7454.733398,2041.433350
42:25:46,1542195000,2018-11-14T11:30:00,2018-11-14T06:30:00,1.992,5086.42,3.74,3.68,5.51,855.58,858.17,211.916672,46.11,1.0780,152,0,16.044,2.14574,4.21,52855,9.000000,14.033334,15.900000,9.000000,14.033334,15.900000,6063208.000000,1904521.375000,329598.125000,23978.033203,7456.533203,2042.466675
42:26:16,1542195030,2018-11-14T11:30:30,2018-11-14T06:30:30,1.992,5087.42,3.74,3.68,5.47,855.63,858.32,208.433334,46.38,1.0781,152,0,16.045,2.14627,4.21,52858,8.866667,14.066667,14.066667,8.866667,14.066667,14.066667,6064308.500000,1904872.625000,329672.718750,23980.767578,7456.533203,2042.466675
42:26:46,1542195060,2018-11-14T11:31:00,2018-11-14T06:31:00,1.994,5088.41,3.73,3.67,5.50,855.55,858.38,209.850006,46.17,1.0783,152,0,16.040,2.15050,4.11,52848,9.066667,14.100000,17.466667,9.066667,14.100000,17.466667,6065412.500000,1905224.750000,329735.343750,23989.833984,7460.833496,2042.466675
42:27:16,1542195090,2018-11-14T11:31:30,2018-11-14T06:31:30,1.992,5089.41,3.71,3.52,5.52,855.66,858.49,210.783340,46.09,1.0785,152,0,16.036,2.15182,4.11,52832,8.333333,13.900000,15.733334,8.333333,13.900000,15.733334,6066513.500000,1905573.125000,329799.937500,23995.033203,7462.566895,2042.466675
42:27:46,1542195120,2018-11-14T11:32:00,2018-11-14T06:32:00,1.992,5090.41,3.72,3.37,5.48,855.68,858.68,209.250000,46.13,1.0787,152,0,16.036,2.14997,4.11,52815,8.966666,13.700000,15.333333,8.966666,13.700000,15.333333,6067633.000000,1905928.250000,329863.281250,23998.166016,7464.000000,2042.466675
42:28:16,1542195150,2018-11-14T11:32:30,2018-11-14T06:32:30,1.988,5091.40,3.70,3.30,5.46,855.66,858.66,210.183334,46.12,1.0787,152,0,16.037,2.14918,4.21,52813,8.066667,12.933333,15.633333,8.066667,12.933333,15.633333,6068653.000000,1906255.125000,329937.000000,24003.199219,7466.200195,2042.466675
42:28:46,1542195180,2018-11-14T11:33:00,2018-11-14T06:33:00,1.988,5092.40,3.67,3.34,5.46,855.62,858.74,211.149994,46.30,1.0789,151,0,16.039,2.14098,4.21,52818,8.933333,13.433333,16.900000,8.933333,13.433333,16.900000,6069801.500000,1906610.250000,330015.875000,24009.066406,7468.866699,2042.466675
42:29:16,1542195210,2018-11-14T11:33:30,2018-11-14T06:33:30,1.995,5093.39,3.68,3.39,5.43,855.54,858.56,212.383331,46.42,1.0787,151,0,16.085,2.15156,4.21,52823,10.666667,15.300000,16.766666,10.666667,15.300000,16.766666,6071019.500000,1907000.375000,330097.406250,24012.066406,7469.799805,2042.466675
42:29:46,1542195240,2018-11-14T11:34:00,2018-11-14T06:34:00,1.997,5094.39,3.68,3.47,5.43,855.56,858.45,212.983337,46.62,1.0785,151,0,16.088,2.16190,4.21,52827,9.066667,15.933333,17.966667,9.066667,15.933333,17.966667,6072184.500000,1907373.750000,330186.468750,24017.132813,7471.533203,2042.866699
42:30:16,1542195270,2018-11-14T11:34:30,2018-11-14T06:34:30,1.997,5095.39,3.68,3.50,5.46,855.59,858.45,210.866669,46.56,1.0785,151,0,16.087,2.15368,4.21,52831,9.666667,13.833333,14.866667,9.666667,13.833333,14.866667,6073306.500000,1907734.000000,330257.187500,24021.466797,7472.933105,2043.333374
42:30:46,1542195300,2018-11-14T11:35:00,2018-11-14T06:35:00,1.997,5096.38,3.68,3.54,5.45,855.64,858.42,211.750000,46.41,1.0785,151,0,16.086,2.15209,4.21,52834,9.666667,12.866667,17.500000,9.666667,12.866667,17.500000,6074440.000000,1908094.125000,330326.718750,24027.433594,7477.966797,2044.300049
42:31:16,1542195330,2018-11-14T11:35:30,2018-11-14T06:35:30,1.997,5097.38,3.67,3.56,5.44,855.51,858.37,214.000000,46.42,1.0785,151,0,16.087,2.15315,4.21,52838,9.800000,14.000000,18.866667,9.800000,14.000000,18.866667,6075585.500000,1908458.875000,330397.125000,24035.300781,7483.166504,2045.300049
42:31:46,1542195360,2018-11-14T11:36:00,2018-11-14T06:36:00,1.997,5098.38,3.68,3.59,5.43,855.48,858.29,211.750000,46.32,1.0783,151,0,16.087,2.15209,4.21,52841,10.000000,12.933333,14.400000,10.000000,12.933333,14.400000,6076726.000000,1908820.000000,330459.656250,24037.666016,7484.200195,2045.900024
42:32:16,1542195390,2018-11-14T11:36:30,2018-11-14T06:36:30,1.998,5099.37,3.69,3.62,5.45,855.43,858.18,211.000000,46.28,1.0782,151,0,16.088,2.15182,4.21,52845,9.266666,14.733334,17.466667,9.266666,14.733334,17.466667,6077851.000000,1909170.375000,330535.281250,24047.900391,7487.299805,2045.900024
42:32:46,1542195420,2018-11-14T11:37:00,2018-11-14T06:37:00,1.997,5100.37,3.68,3.63,5.42,855.48,858.32,210.449997,46.54,1.0784,151,0,16.087,2.15235,4.21,52848,8.933333,14.633333,16.333334,8.933333,14.633333,16.333334,6078946.500000,1909523.125000,330597.125000,24056.900391,7489.600098,2046.133301
42:33:16,1542195450,2018-11-14T11:37:30,2018-11-14T06:37:30,1.997,5101.36,3.69,3.61,5.45,855.48,858.34,212.616669,46.78,1.0783,151,0,16.088,2.15103,4.21,52851,8.200000,13.500000,15.900000,8.200000,13.500000,15.900000,6080055.500000,1909876.000000,330656.875000,24062.000000,7491.600098,2047.233276
42:33:46,1542195480,2018-11-14T11:38:00,2018-11-14T06:38:00,1.996,5102.36,3.70,3.64,5.48,855.51,858.24,213.816666,46.74,1.0782,151,0,16.089,2.14838,4.21,52854,7.266667,13.100000,15.800000,7.266667,13.100000,15.800000,6081094.500000,1910199.500000,330721.656250,24068.800781,7493.866699,2047.866699
42:34:16,1542195510,2018-11-14T11:38:30,2018-11-14T06:38:30,1.996,5103.36,3.69,3.62,5.46,855.61,858.13,212.633331,46.40,1.0781,151,0,16.087,2.15474,4.21,52857,8.733334,12.433333,15.433333,8.733334,12.433333,15.433333,6082145.500000,1910535.875000,330781.656250,24075.433594,7496.399902,2048.500000
42:34:46,1542195540,2018-11-14T11:39:00,2018-11-14T06:39:00,1.997,5104.35,3.70,3.66,5.43,855.48,858.13,210.833328,46.06,1.0781,151,0,16.087,2.15288,4.21,52860,8.133333,11.666667,14.966666,8.133333,11.666667,14.966666,6083185.500000,1910864.875000,330839.281250,24082.199219,7498.100098,2049.366699
42:35:16,1542195570,2018-11-14T11:39:30,2018-11-14T06:39:30,1.998,5105.35,3.68,3.56,5.41,855.43,858.21,211.983337,46.28,1.0782,151,0,16.085,2.15500,4.11,52845,9.200000,13.733334,14.133333,9.200000,13.733334,14.133333,6084309.500000,1911210.250000,330905.125000,24087.966797,7498.333496,2049.600098
42:35:46,1542195600,2018-11-14T11:40:00,2018-11-14T06:40:00,1.998,5106.34,3.68,3.41,5.43,855.48,858.45,211.100006,46.98,1.0785,151,0,16.083,2.15845,4.11,52828,8.333333,13.433333,17.766666,8.333333,13.433333,17.766666,6085386.000000,1911556.250000,330969.968750,24098.666016,7500.533203,2050.933350
42:36:16,1542195630,2018-11-14T11:40:30,2018-11-14T06:40:30,1.997,5107.34,3.68,3.30,5.45,855.41,858.58,207.783340,47.19,1.0787,151,0,16.081,2.14997,4.21,52814,7.833333,11.900000,12.766666,7.833333,11.900000,12.766666,6086369.500000,1911859.500000,331025.531250,24105.099609,7501.233398,2051.133301
42:36:46,1542195660,2018-11-14T11:41:00,2018-11-14T06:41:00,1.994,5108.34,3.66,3.32,5.44,855.46,858.53,212.683334,47.13,1.0787,151,0,16.082,2.15447,4.21,52819,9.766666,16.533333,18.500000,9.766666,16.533333,18.500000,6087640.500000,1912260.750000,331106.000000,24110.466797,7503.766602,2051.133301
42:37:16,1542195690,2018-11-14T11:41:30,2018-11-14T06:41:30,1.995,5109.33,3.65,3.37,5.38,855.54,858.51,211.050003,46.91,1.0787,151,0,16.085,2.14970,4.21,52823,9.566667,15.100000,17.433332,9.566667,15.100000,17.433332,6088816.000000,1912629.250000,331188.531250,24116.132813,7504.933105,2051.266602
42:37:46,1542195720,2018-11-14T11:42:00,2018-11-14T06:42:00,1.995,5110.33,3.64,3.42,5.39,855.52,858.38,211.966660,47.60,1.0786,151,0,16.085,2.14997,4.21,52828,10.333333,14.633333,17.600000,10.333333,14.633333,17.600000,6090066.000000,1913018.000000,331254.000000,24121.333984,7507.600098,2052.766602
42:38:16,1542195750,2018-11-14T11:42:30,2018-11-14T06:42:30,1.995,5111.32,3.64,3.45,5.41,855.49,858.25,211.300003,47.29,1.0784,151,0,16.086,2.15023,4.21,52832,10.866667,17.799999,17.833334,10.866667,17.799999,17.833334,6091365.500000,1913425.625000,331346.093750,24124.767578,7507.899902,2052.866699
42:38:46,1542195780,2018-11-14T11:43:00,2018-11-14T06:43:00,1.996,5112.32,3.63,3.51,5.40,855.47,858.25,209.399994,46.97,1.0785,151,0,16.086,2.14838,4.21,52835,8.200000,14.100000,17.333334,8.200000,14.100000,17.333334,6092449.500000,1913763.125000,331417.062500,24133.166016,7511.066895,2053.566650
42:39:16,1542195810,2018-11-14T11:43:30,2018-11-14T06:43:30,1.995,5113.32,3.64,3.54,5.41,855.44,858.11,211.866669,46.79,1.0783,151,0,16.086,2.15580,4.21,52839,10.266666,16.633333,20.200001,10.266666,16.633333,20.200001,6093726.500000,1914170.500000,331500.000000,24142.400391,7513.500000,2054.300049
42:39:46,1542195840,2018-11-14T11:44:00,2018-11-14T06:44:00,1.995,5114.31,3.64,3.58,5.40,855.52,858.06,213.100006,46.65,1.0782,151,0,16.086,2.14812,4.21,52842,7.633333,12.366667,15.266666,7.633333,12.366667,15.266666,6094729.500000,1914483.500000,331565.875000,24148.632813,7515.433105,2055.800049
42:40:16,1542195870,2018-11-14T11:44:30,2018-11-14T06:44:30,1.995,5115.31,3.63,3.59,5.43,855.52,858.09,211.783340,46.49,1.0783,151,0,16.086,2.14891,4.21,52846,8.000000,12.566667,15.300000,8.000000,12.566667,15.300000,6095795.000000,1914809.500000,331633.875000,24152.767578,7517.066895,2057.000000
42:40:46,1542195900,2018-11-14T11:45:00,2018-11-14T06:45:00,1.994,5116.31,3.64,3.58,5.40,855.44,858.14,212.733337,46.49,1.0783,151,0,16.088,2.15103,4.21,52849,9.133333,13.100000,16.433332,9.133333,13.100000,16.433332,6096916.500000,1915167.625000,331690.468750,24158.267578,7519.733398,2058.600098
42:41:16,1542195930,2018-11-14T11:45:30,2018-11-14T06:45:30,1.994,5117.30,3.62,3.58,5.39,855.47,858.15,213.066666,46.55,1.0784,151,0,16.087,2.14706,4.21,52852,8.200000,10.466666,12.733334,8.200000,10.466666,12.733334,6097971.000000,1915495.500000,331726.812500,24162.533203,7521.700195,2058.933350
42:41:46,1542195960,2018-11-14T11:46:00,2018-11-14T06:46:00,1.994,5118.30,3.63,3.62,5.40,855.47,858.04,212.449997,47.33,1.0782,151,0,16.088,2.15156,4.21,52855,9.466666,12.333333,13.166667,9.466666,12.333333,13.166667,6099115.500000,1915855.500000,331774.406250,24164.533203,7522.500000,2059.033447
42:42:16,1542195990,2018-11-14T11:46:30,2018-11-14T06:46:30,1.994,5119.29,3.64,3.60,5.40,855.54,858.19,211.283340,47.15,1.0783,151,0,16.088,2.14997,4.21,52858,8.533334,14.033334,16.500000,8.533334,14.033334,16.500000,6100279.000000,1916220.125000,331850.187500,24168.232422,7524.799805,2060.366699
42:42:46,1542196020,2018-11-14T11:47:00,2018-11-14T06:47:00,1.995,5120.29,3.64,3.59,5.38,855.41,858.11,211.933334,47.58,1.0782,151,0,16.083,2.15580,4.12,52858,8.933333,14.166667,16.299999,8.933333,14.166667,16.299999,6101447.000000,1916586.500000,331931.187500,24172.367188,7526.500000,2060.666748
42:43:16,1542196050,2018-11-14T11:47:30,2018-11-14T06:47:30,1.997,5121.29,3.64,3.51,5.40,855.47,858.22,212.649994,47.92,1.0783,151,0,16.083,2.15156,4.10,52842,9.133333,12.600000,12.800000,9.133333,12.600000,12.800000,6102586.000000,1916946.375000,331985.062500,24174.900391,7526.866699,2060.666748
42:43:46,1542196080,2018-11-14T11:48:00,2018-11-14T06:48:00,1.995,5122.28,3.63,3.38,5.38,855.39,858.48,209.283340,47.64,1.0787,151,0,16.080,2.15394,4.10,52825,10.233334,15.466666,16.700001,10.233334,15.466666,16.700001,6103775.000000,1917325.750000,332060.875000,24181.267578,7528.233398,2060.666748
42:44:16,1542196110,2018-11-14T11:48:30,2018-11-14T06:48:30,1.994,5123.28,3.62,3.26,5.39,855.42,858.59,212.716660,47.41,1.0789,151,0,16.081,2.14812,4.21,52815,8.933333,13.200000,14.500000,8.933333,13.200000,14.500000,6104859.500000,1917669.875000,332118.968750,24186.166016,7529.133301,2060.666748
42:44:46,1542196140,2018-11-14T11:49:00,2018-11-14T06:49:00,1.992,5124.27,3.61,3.27,5.41,855.40,858.39,212.766663,47.57,1.0787,151,0,16.082,2.14944,4.21,52820,8.866667,14.133333,15.166667,8.866667,14.133333,15.166667,6105995.000000,1918029.375000,332191.625000,24188.767578,7529.700195,2061.033447
42:45:16,1542196170,2018-11-14T11:49:30,2018-11-14T06:49:30,1.993,5125.27,3.61,3.34,5.38,855.42,858.41,212.833328,47.49,1.0787,151,0,16.082,2.14759,4.21,52825,10.000000,13.933333,16.100000,10.000000,13.933333,16.100000,6107170.000000,1918397.250000,332253.218750,24192.800781,7530.966797,2061.533447
42:45:46,1542196200,2018-11-14T11:50:00,2018-11-14T06:50:00,1.994,5126.27,3.62,3.43,5.38,855.47,858.36,211.800003,47.52,1.0786,151,0,16.085,2.15633,4.21,52829,9.133333,13.433333,13.966666,9.133333,13.433333,13.966666,6108284.500000,1918753.750000,332309.312500,24195.066406,7531.700195,2061.533447
42:46:16,1542196230,2018-11-14T11:50:30,2018-11-14T06:50:30,1.993,5127.26,3.62,3.45,5.43,855.47,858.25,212.800003,47.57,1.0785,151,0,16.085,2.14600,4.21,52833,9.866667,15.433333,16.700001,9.866667,15.433333,16.700001,6109471.000000,1919130.000000,332389.843750,24197.333984,7533.033203,2061.533447
42:46:46,1542196260,2018-11-14T11:51:00,2018-11-14T06:51:00,1.993,5128.26,3.62,3.49,5.41,855.42,858.25,212.149994,47.49,1.0785,151,0,16.087,2.14918,4.21,52836,9.133333,14.433333,14.666667,9.133333,14.433333,14.666667,6110581.500000,1919476.875000,332469.781250,24199.933594,7533.666504,2061.533447
42:47:16,1542196290,2018-11-14T11:51:30,2018-11-14T06:51:30,1.994,5129.25,3.64,3.51,5.41,855.41,858.33,214.316666,47.52,1.0785,151,0,16.086,2.15606,4.21,52840,8.333333,13.133333,15.433333,8.333333,13.133333,15.433333,6111622.500000,1919807.250000,332535.312500,24204.966797,7535.566895,2062.699951
42:47:46,1542196320,2018-11-14T11:52:00,2018-11-14T06:52:00,1.994,5130.25,3.64,3.57,5.39,855.49,858.27,213.316666,48.06,1.0784,151,0,16.087,2.15235,4.21,52843,9.133333,14.333333,15.566667,9.133333,14.333333,15.566667,6112773.000000,1920172.750000,332601.093750,24209.867188,7536.533203,2063.300049
42:48:16,1542196350,2018-11-14T11:52:30,2018-11-14T06:52:30,1.995,5131.25,3.65,3.54,5.41,855.36,858.22,213.233337,48.02,1.0783,151,0,16.086,2.15474,4.21,52847,11.200000,14.900000,16.566668,11.200000,14.900000,16.566668,6114049.500000,1920576.875000,332668.312500,24214.533203,7537.333496,2063.600098
42:48:46,1542196380,2018-11-14T11:53:00,2018-11-14T06:53:00,1.995,5132.24,3.65,3.58,5.45,855.41,858.03,211.949997,48.25,1.0781,151,0,16.087,2.15129,4.21,52850,9.733334,14.133333,16.266666,9.733334,14.133333,16.266666,6115217.500000,1920940.125000,332745.781250,24219.066406,7538.733398,2064.166748
42:49:16,1542196410,2018-11-14T11:53:30,2018-11-14T06:53:30,1.994,5133.24,3.66,3.60,5.43,855.33,858.30,211.316666,47.99,1.0784,151,0,16.085,2.15606,4.21,52853,8.166667,12.566667,13.933333,8.166667,12.566667,13.933333,6116264.500000,1921266.125000,332805.031250,24224.132813,7539.633301,2064.166748
42:49:46,1542196440,2018-11-14T11:54:00,2018-11-14T06:54:00,1.993,5134.23,3.66,3.59,5.44,855.33,858.08,213.300003,47.77,1.0781,151,0,16.087,2.15606,4.21,52856,10.800000,16.033333,17.133333,10.800000,16.033333,17.133333,6117477.500000,1921654.625000,332881.968750,24227.599609,7540.533203,2065.066650
42:50:16,1542196470,2018-11-14T11:54:30,2018-11-14T06:54:30,1.995,5135.23,3.67,3.59,5.45,855.46,858.11,215.033340,47.81,1.0781,151,0,16.086,2.14494,4.21,52859,8.333333,13.966666,16.833334,8.333333,13.966666,16.833334,6118566.000000,1922002.625000,332958.625000,24232.466797,7543.133301,2065.933350
42:50:46,1542196500,2018-11-14T11:55:00,2018-11-14T06:55:00,1.996,5136.23,3.66,3.60,5.42,855.38,858.24,211.750000,47.37,1.0783,151,0,16.082,2.14944,4.12,52855,8.500000,12.366667,14.033334,8.500000,12.366667,14.033334,6119687.000000,1922344.250000,333023.625000,24235.367188,7544.466797,2066.800049
42:51:16,1542196530,2018-11-14T11:55:30,2018-11-14T06:55:30,1.996,5137.22,3.67,3.46,5.45,855.41,858.11,207.800003,47.34,1.0781,151,0,16.080,2.15368,4.11,52838,8.100000,15.933333,17.666666,8.100000,15.933333,17.666666,6120782.000000,1922686.125000,333103.562500,24242.632813,7546.600098,2067.033447
42:51:46,1542196560,2018-11-14T11:56:00,2018-11-14T06:56:00,1.995,5138.22,3.67,3.30,5.45,855.44,858.45,211.216660,47.23,1.0785,151,0,16.079,2.15553,4.11,52822,9.133333,15.533334,17.266666,9.133333,15.533334,17.266666,6121919.000000,1923049.750000,333185.906250,24248.933594,7547.666504,2067.666748
42:52:16,1542196590,2018-11-14T11:56:30,2018-11-14T06:56:30,1.992,5139.22,3.65,3.23,5.46,855.41,858.45,211.933334,47.50,1.0786,151,0,16.082,2.15023,4.21,52819,9.800000,13.400000,14.600000,9.800000,13.400000,14.600000,6123047.500000,1923404.500000,333252.562500,24252.767578,7548.333496,2067.666748
42:52:46,1542196620,2018-11-14T11:57:00,2018-11-14T06:57:00,1.992,5140.21,3.66,3.30,5.45,855.41,858.45,211.633331,47.36,1.0786,151,0,16.081,2.14468,4.21,52824,9.066667,13.733334,14.566667,9.066667,13.733334,14.566667,6124192.000000,1923762.375000,333322.562500,24256.333984,7548.966797,2067.666748
42:53:16,1542196650,2018-11-14T11:57:30,2018-11-14T06:57:30,1.993,5141.21,3.65,3.38,5.41,855.34,858.30,213.750000,47.31,1.0784,151,0,16.083,2.14574,4.21,52828,8.600000,13.800000,14.800000,8.600000,13.800000,14.800000,6125279.500000,1924105.125000,333400.718750,24260.466797,7549.633301,2067.666748
42:53:46,1542196680,2018-11-14T11:58:00,2018-11-14T06:58:00,1.993,5142.20,3.65,3.40,5.43,855.36,858.22,212.500000,47.29,1.0783,151,0,16.085,2.15288,4.21,52832,8.200000,15.266666,15.900000,8.200000,15.266666,15.900000,6126379.500000,1924454.125000,333485.781250,24265.767578,7550.633301,2067.666748
42:54:16,1542196710,2018-11-14T11:58:30,2018-11-14T06:58:30,1.994,5143.20,3.65,3.48,5.42,855.39,858.35,213.266663,46.97,1.0785,151,0,16.085,2.15341,4.21,52836,7.766667,14.433333,15.100000,7.766667,14.433333,15.100000,6127389.500000,1924779.625000,333566.625000,24272.166016,7551.233398,2067.666748
42:54:46,1542196740,2018-11-14T11:59:00,2018-11-14T06:59:00,1.995,5144.20,3.65,3.52,5.43,855.39,858.16,215.116669,46.95,1.0783,151,0,16.083,2.14838,4.21,52839,9.166667,14.300000,18.133333,9.166667,14.300000,18.133333,6128527.500000,1925135.625000,333633.468750,24281.066406,7556.266602,2067.666748
42:55:16,1542196770,2018-11-14T11:59:30,2018-11-14T06:59:30,1.995,5145.19,3.67,3.53,5.45,855.38,858.19,212.633331,46.60,1.0782,151,0,16.086,2.14706,4.21,52843,8.800000,13.500000,15.766666,8.800000,13.500000,15.766666,6129586.000000,1925474.750000,333706.562500,24285.367188,7558.766602,2068.066650
42:55:46,1542196800,2018-11-14T12:00:00,2018-11-14T07:00:00,1.996,5146.19,3.67,3.55,5.43,855.36,858.11,212.050003,46.54,1.0781,151,0,16.087,2.15129,4.21,52846,7.400000,11.166667,12.433333,7.400000,11.166667,12.433333,6130546.000000,1925777.375000,333766.375000,24287.767578,7559.766602,2068.533447
42:56:16,1542196830,2018-11-14T12:00:30,2018-11-14T07:00:30,1.998,5147.19,3.67,3.55,5.46,855.41,858.13,213.933334,46.21,1.0782,151,0,16.087,2.15871,4.21,52849,9.200000,12.466666,14.166667,9.200000,12.466666,14.166667,6131638.000000,1926118.750000,333828.218750,24289.833984,7560.600098,2069.033447
42:56:46,1542196860,2018-11-14T12:01:00,2018-11-14T07:01:00,1.998,5148.18,3.68,3.57,5.43,855.38,858.03,211.766663,46.48,1.0780,151,0,16.087,2.15182,4.21,52852,7.666667,12.066667,13.933333,7.666667,12.066667,13.933333,6132673.000000,1926442.375000,333889.562500,24293.232422,7562.366699,2070.266602
42:57:16,1542196890,2018-11-14T12:01:30,2018-11-14T07:01:30,1.998,5149.18,3.68,3.58,5.47,855.33,858.11,213.800003,46.15,1.0781,151,0,16.087,2.14997,4.21,52855,9.000000,13.300000,14.266666,9.000000,13.300000,14.266666,6133792.000000,1926787.250000,333959.156250,24298.166016,7563.033203,2070.933350
42:57:46,1542196920,2018-11-14T12:02:00,2018-11-14T07:02:00,1.996,5150.17,3.68,3.60,5.48,855.25,857.98,213.616669,46.39,1.0779,151,0,16.087,2.14627,4.21,52858,10.433333,14.933333,16.333334,10.433333,14.933333,16.333334,6135111.000000,1927188.625000,334033.218750,24300.566406,7564.033203,2071.933350
42:58:16,1542196950,2018-11-14T12:02:30,2018-11-14T07:02:30,1.995,5151.17,3.69,3.62,5.47,855.35,858.05,213.733337,46.68,1.0780,151,0,16.085,2.14415,4.21,52861,9.600000,12.066667,16.633333,9.600000,12.066667,16.633333,6136265.500000,1927547.625000,334086.312500,24305.433594,7567.299805,2074.566650
42:58:46,1542196980,2018-11-14T12:03:00,2018-11-14T07:03:00,1.997,5152.17,3.69,3.56,5.45,855.33,858.24,213.600006,46.62,1.0782,151,0,16.081,2.14918,4.11,52847,7.900000,11.333333,13.966666,7.900000,11.333333,13.966666,6137283.000000,1927872.750000,334136.000000,24309.566406,7569.299805,2076.333252
42:59:16,1542197010,2018-11-14T12:03:30,2018-11-14T07:03:30,1.995,5153.16,3.68,3.37,5.47,855.35,858.29,212.600006,46.56,1.0783,151,0,16.079,2.15103,4.11,52830,8.000000,12.100000,12.933333,8.000000,12.100000,12.933333,6138307.000000,1928203.750000,334191.406250,24311.433594,7569.500000,2076.399902
42:59:46,1542197040,2018-11-14T12:04:00,2018-11-14T07:04:00,1.996,5154.16,3.66,3.23,5.44,855.31,858.61,210.983337,46.29,1.0788,151,0,16.079,2.15076,4.21,52817,9.533334,15.600000,20.166666,9.533334,15.600000,20.166666,6139466.000000,1928566.250000,334264.406250,24322.367188,7574.399902,2078.000000
43:00:16,1542197070,2018-11-14T12:04:30,2018-11-14T07:04:30,1.993,5155.15,3.65,3.26,5.45,855.23,858.40,208.399994,46.71,1.0786,151,0,16.081,2.15156,4.21,52823,10.566667,17.100000,19.100000,10.566667,17.100000,19.100000,6140723.000000,1928963.875000,334346.812500,24328.933594,7576.733398,2078.066650
43:00:46,1542197100,2018-11-14T12:05:00,2018-11-14T07:05:00,1.995,5156.15,3.64,3.32,5.45,855.34,858.46,212.566666,46.14,1.0787,151,0,16.083,2.15129,4.21,52827,8.866667,17.066668,19.033333,8.866667,17.066668,19.033333,6141975.500000,1929355.500000,334440.531250,24335.767578,7578.766602,2078.066650
43:01:16,1542197130,2018-11-14T12:05:30,2018-11-14T07:05:30,1.995,5157.15,3.64,3.43,5.42,855.39,858.17,210.750000,46.01,1.0784,151,0,16.083,2.15394,4.21,52831,8.866667,14.033334,16.299999,8.866667,14.033334,16.299999,6143134.500000,1929715.375000,334507.656250,24339.933594,7581.100098,2078.566650
43:01:46,1542197160,2018-11-14T12:06:00,2018-11-14T07:06:00,1.995,5158.14,3.64,3.45,5.43,855.41,858.19,209.100006,45.93,1.0784,151,0,16.083,2.14838,4.21,52835,9.800000,13.900000,17.000000,9.800000,13.900000,17.000000,6144285.500000,1930067.500000,334580.937500,24346.199219,7582.933105,2078.933350
43:02:16,1542197190,2018-11-14T12:06:30,2018-11-14T07:06:30,1.995,5159.14,3.64,3.50,5.41,855.36,858.14,213.366669,46.23,1.0783,151,0,16.083,2.15235,4.21,52839,9.133333,13.766666,16.400000,9.133333,13.766666,16.400000,6145410.500000,1930416.750000,334657.281250,24352.132813,7585.200195,2080.666748
43:02:46,1542197220,2018-11-14T12:07:00,2018-11-14T07:07:00,1.995,5160.13,3.64,3.54,5.43,855.34,858.01,209.316666,46.00,1.0782,151,0,16.087,2.15315,4.21,52842,8.600000,17.000000,18.433332,8.600000,17.000000,18.433332,6146538.000000,1930776.500000,334753.468750,24363.000000,7587.100098,2080.666748
43:03:16,1542197250,2018-11-14T12:07:30,2018-11-14T07:07:30,1.996,5161.13,3.65,3.55,5.40,855.39,858.01,208.716660,46.22,1.0781,151,0,16.086,2.14785,4.21,52845,9.133333,16.433332,17.333334,9.133333,16.433332,17.333334,6147702.000000,1931143.750000,334834.187500,24368.033203,7587.633301,2080.666748
43:03:46,1542197280,2018-11-14T12:08:00,2018-11-14T07:08:00,1.996,5162.13,3.65,3.58,5.40,855.36,858.03,210.333328,46.27,1.0781,151,0,16.086,2.15076,4.21,52849,10.600000,14.966666,16.500000,10.600000,14.966666,16.500000,6148968.500000,1931546.625000,334896.125000,24372.833984,7589.233398,2080.666748
43:04:16,1542197310,2018-11-14T12:08:30,2018-11-14T07:08:30,1.996,5163.12,3.65,3.59,5.40,855.34,857.98,210.750000,46.01,1.0781,151,0,16.086,2.15235,4.21,52852,9.200000,14.933333,19.866667,9.200000,14.933333,19.866667,6150113.000000,1931912.750000,334968.937500,24382.533203,7593.966797,2081.966553
43:04:46,1542197340,2018-11-14T12:09:00,2018-11-14T07:09:00,1.995,5164.12,3.65,3.61,5.43,855.39,858.03,211.733337,45.68,1.0782,151,0,16.088,2.15288,4.21,52855,20.633333,28.366667,31.833334,18.966667,27.000000,31.766666,6152459.500000,1932651.250000,335074.812500,24387.232422,7597.200195,2083.866699
43:05:16,1542197370,2018-11-14T12:09:30,2018-11-14T07:09:30,1.996,5165.11,3.66,3.60,5.47,855.33,858.06,207.083328,45.84,1.0781,151,0,16.088,2.15050,4.21,52858,16.400000,21.900000,24.299999,16.266666,21.866667,24.299999,6154306.000000,1933233.125000,335161.125000,24390.833984,7599.333496,2084.033447
43:05:46,1542197400,2018-11-14T12:10:00,2018-11-14T07:10:00,1.996,5166.11,3.65,3.59,5.41,855.44,857.90,210.766663,46.14,1.0780,151,0,16.085,2.15315,4.12,52860,7.900000,12.266666,13.533334,7.900000,12.266666,13.533334,6155327.500000,1933562.875000,335228.718750,24393.199219,7600.700195,2084.033447
43:06:16,1542197430,2018-11-14T12:10:30,2018-11-14T07:10:30,1.997,5167.11,3.66,3.54,5.45,855.25,858.03,214.149994,46.42,1.0781,151,0,16.083,2.15739,4.11,52844,8.933333,12.733334,13.833333,8.933333,12.733334,13.833333,6156404.500000,1933906.125000,335295.343750,24395.632813,7601.533203,2084.033447
43:06:46,1542197460,2018-11-14T12:11:00,2018-11-14T07:11:00,1.996,5168.10,3.66,3.37,5.44,855.28,858.30,212.633331,46.56,1.0784,151,0,16.081,2.15156,4.10,52827,10.466666,15.533334,15.766666,10.466666,15.533334,15.766666,6157595.000000,1934286.250000,335378.406250,24397.767578,7601.833496,2084.033447
43:07:16,1542197490,2018-11-14T12:11:30,2018-11-14T07:11:30,1.995,5169.10,3.65,3.23,5.41,855.39,858.45,210.366669,46.88,1.0786,151,0,16.081,2.14812,4.21,52817,9.266666,14.466666,16.433332,9.266666,14.466666,16.433332,6158778.000000,1934654.750000,335447.656250,24403.099609,7603.666504,2084.033447
43:07:46,1542197520,2018-11-14T12:12:00,2018-11-14T07:12:00,1.993,5170.10,3.64,3.26,5.41,855.36,858.35,212.933334,47.35,1.0785,151,0,16.083,2.14997,4.21,52822,10.233334,13.433333,15.633333,10.233334,13.433333,15.633333,6159990.500000,1935034.375000,335500.531250,24405.800781,7605.799805,2084.833252
43:08:16,1542197550,2018-11-14T12:12:30,2018-11-14T07:12:30,1.992,5171.09,3.65,3.36,5.41,855.31,858.40,212.466660,47.22,1.0786,151,0,16.083,2.15050,4.21,52827,11.700000,18.766666,19.833334,11.700000,18.766666,19.833334,6161359.000000,1935472.250000,335591.468750,24410.466797,7607.000000,2085.466553
43:08:46,1542197580,2018-11-14T12:13:00,2018-11-14T07:13:00,1.993,5172.09,3.63,3.38,5.42,855.29,858.38,212.516663,47.45,1.0786,151,0,16.085,2.14944,4.21,52831,9.400000,17.933332,21.400000,9.400000,17.933332,21.400000,6162640.000000,1935877.375000,335687.968750,24418.500000,7609.500000,2085.933350
43:09:16,1542197610,2018-11-14T12:13:30,2018-11-14T07:13:30,1.994,5173.08,3.65,3.46,5.38,855.34,858.30,210.933334,47.49,1.0784,151,0,16.083,2.15209,4.21,52835,9.400000,15.833333,19.166666,9.400000,15.833333,19.166666,6163905.000000,1936277.625000,335773.500000,24423.966797,7612.966797,2086.633301
43:09:46,1542197640,2018-11-14T12:14:00,2018-11-14T07:14:00,1.993,5174.08,3.64,3.50,5.43,855.28,858.11,213.550003,47.60,1.0782,151,0,16.083,2.14997,4.21,52838,8.666667,15.200000,19.100000,8.666667,15.200000,19.100000,6165081.000000,1936661.250000,335857.500000,24432.767578,7617.333496,2086.633301
43:10:16,1542197670,2018-11-14T12:14:30,2018-11-14T07:14:30,1.994,5175.08,3.64,3.51,5.39,855.18,858.11,212.866669,47.56,1.0782,151,0,16.086,2.14891,4.21,52842,9.100000,15.666667,17.400000,9.100000,15.666667,17.400000,6166247.500000,1937037.750000,335931.500000,24439.367188,7618.799805,2087.399902
43:10:46,1542197700,2018-11-14T12:15:00,2018-11-14T07:15:00,1.996,5176.07,3.65,3.52,5.39,855.23,857.90,212.600006,47.55,1.0779,151,0,16.086,2.15500,4.21,52845,8.600000,15.933333,19.333334,8.600000,15.933333,19.333334,6167399.500000,1937402.125000,336015.843750,24446.066406,7622.200195,2088.433350
43:11:16,1542197730,2018-11-14T12:15:30,2018-11-14T07:15:30,1.996,5177.07,3.66,3.57,5.47,855.23,857.90,211.566666,47.39,1.0779,151,0,16.087,2.15978,4.21,52849,9.933333,16.533333,20.266666,9.933333,16.533333,20.266666,6168590.500000,1937782.625000,336101.687500,24457.267578,7625.633301,2089.533447
43:11:46,1542197760,2018-11-14T12:16:00,2018-11-14T07:16:00,1.997,5178.06,3.67,3.57,5.39,855.36,858.00,207.716660,47.19,1.0780,151,0,16.087,2.15712,4.21,52852,8.233334,12.733334,14.300000,8.233334,12.733334,14.300000,6169619.000000,1938116.875000,336165.375000,24462.199219,7627.466797,2090.033447
43:12:16,1542197790,2018-11-14T12:16:30,2018-11-14T07:16:30,1.996,5179.06,3.67,3.58,5.46,855.18,858.05,212.649994,47.14,1.0780,151,0,16.086,2.15341,4.21,52855,8.400000,16.066668,17.900000,8.400000,16.066668,17.900000,6170723.000000,1938469.125000,336246.500000,24471.900391,7629.266602,2090.033447
43:12:46,1542197820,2018-11-14T12:17:00,2018-11-14T07:17:00,1.995,5180.06,3.68,3.59,5.44,855.33,858.00,209.649994,47.24,1.0779,151,0,16.086,2.14759,4.21,52858,7.900000,12.533334,14.166667,7.900000,12.533334,14.166667,6171786.500000,1938802.250000,336309.906250,24474.966797,7630.633301,2090.033447
43:13:16,1542197850,2018-11-14T12:17:30,2018-11-14T07:17:30,1.995,5181.05,3.68,3.59,5.47,855.30,857.83,211.983337,47.29,1.0777,151,0,16.086,2.15421,4.21,52861,9.400000,14.466666,17.366667,9.400000,14.466666,17.366667,6172925.500000,1939161.125000,336380.906250,24481.500000,7632.500000,2091.199951
43:13:46,1542197880,2018-11-14T12:18:00,2018-11-14T07:18:00,1.997,5182.05,3.69,3.56,5.46,855.30,858.08,214.233337,47.30,1.0780,151,0,16.081,2.15182,4.11,52853,7.866667,12.866667,13.966666,7.866667,12.866667,13.966666,6173955.000000,1939489.125000,336446.562500,24485.132813,7633.466797,2092.000000
43:14:16,1542197910,2018-11-14T12:18:30,2018-11-14T07:18:30,1.998,5183.04,3.68,3.39,5.48,855.28,858.11,211.350006,47.00,1.0781,151,0,16.080,2.15288,4.11,52837,9.500000,15.233334,19.033333,9.500000,15.233334,19.033333,6175118.000000,1939861.375000,336523.687500,24490.800781,7636.899902,2093.933350
43:14:46,1542197940,2018-11-14T12:19:00,2018-11-14T07:19:00,1.998,5184.04,3.68,3.25,5.48,855.22,858.21,209.533340,46.74,1.0782,151,0,16.077,2.15076,4.10,52821,7.900000,13.666667,17.266666,7.900000,13.666667,17.266666,6176239.500000,1940209.125000,336595.625000,24497.966797,7639.433105,2096.133301
43:15:16,1542197970,2018-11-14T12:19:30,2018-11-14T07:19:30,1.994,5185.04,3.66,3.24,5.47,855.20,858.22,209.666672,46.12,1.0783,151,0,16.079,2.15076,4.21,52823,10.333333,15.900000,16.600000,10.333333,15.900000,16.600000,6177509.000000,1940605.875000,336670.500000,24501.867188,7640.233398,2096.133301
43:15:46,1542198000,2018-11-14T12:20:00,2018-11-14T07:20:00,1.996,5186.03,3.65,3.30,5.45,855.26,858.40,210.766663,46.20,1.0786,151,0,16.080,2.15209,4.21,52827,9.866667,15.366667,16.400000,9.866667,15.366667,16.400000,6178704.500000,1940984.375000,336741.500000,24509.833984,7640.966797,2096.199951
43:16:16,1542198030,2018-11-14T12:20:30,2018-11-14T07:20:30,1.996,5187.03,3.65,3.34,5.43,855.15,858.24,211.399994,46.36,1.0784,151,0,16.083,2.15050,4.21,52831,8.000000,13.433333,16.333334,8.000000,13.433333,16.333334,6179744.500000,1941312.750000,336814.156250,24517.566406,7643.200195,2097.000000
43:16:46,1542198060,2018-11-14T12:21:00,2018-11-14T07:21:00,1.996,5188.03,3.65,3.40,5.45,855.28,858.11,210.266663,46.53,1.0782,151,0,16.085,2.14759,4.21,52835,9.333333,15.300000,17.299999,9.333333,15.300000,17.299999,6180943.500000,1941682.875000,336882.500000,24525.132813,7645.833496,2097.433350
43:17:16,1542198090,2018-11-14T12:21:30,2018-11-14T07:21:30,1.995,5189.02,3.66,3.47,5.41,855.25,858.14,211.233337,46.62,1.0782,151,0,16.086,2.15235,4.21,52839,9.666667,15.900000,19.200001,9.666667,15.900000,19.200001,6182163.500000,1942068.750000,336966.375000,24531.099609,7649.333496,2097.866699
43:17:46,1542198120,2018-11-14T12:22:00,2018-11-14T07:22:00,1.997,5190.02,3.66,3.46,5.46,855.10,857.95,213.316666,46.61,1.0780,151,0,16.085,2.14627,4.21,52843,7.233333,11.066667,14.333333,7.233333,11.066667,14.333333,6183170.000000,1942382.125000,337024.687500,24536.033203,7652.266602,2097.966553
43:18:16,1542198150,2018-11-14T12:22:30,2018-11-14T07:22:30,1.996,5191.01,3.66,3.52,5.42,855.18,857.77,212.649994,46.62,1.0777,151,0,16.085,2.15076,4.21,52846,9.200000,14.133333,17.233334,9.200000,14.133333,17.233334,6184331.000000,1942754.875000,337101.781250,24540.066406,7654.933105,2099.399902
43:18:46,1542198180,2018-11-14T12:23:00,2018-11-14T07:23:00,1.996,5192.01,3.67,3.53,5.47,855.28,858.03,210.416672,47.02,1.0780,151,0,16.085,2.15739,4.21,52849,8.400000,12.766666,16.933332,8.400000,12.766666,16.933332,6185427.000000,1943102.625000,337162.218750,24547.599609,7657.733398,2100.300049
43:19:16,1542198210,2018-11-14T12:23:30,2018-11-14T07:23:30,1.995,5193.01,3.68,3.55,5.46,855.30,858.03,210.833328,47.29,1.0780,151,0,16.086,2.15262,4.21,52852,10.000000,14.200000,16.333334,10.000000,14.200000,16.333334,6186593.500000,1943471.500000,337237.562500,24552.466797,7659.766602,2100.466553
43:19:46,1542198240,2018-11-14T12:24:00,2018-11-14T07:24:00,1.995,5194.00,3.69,3.59,5.47,855.22,857.95,213.983337,47.23,1.0778,151,0,16.085,2.14838,4.21,52855,10.000000,14.166667,16.766666,10.000000,14.166667,16.766666,6187810.500000,1943856.250000,337307.343750,24556.199219,7662.066895,2102.133301
43:20:16,1542198270,2018-11-14T12:24:30,2018-11-14T07:24:30,1.995,5195.00,3.68,3.56,5.47,855.20,858.00,213.833328,47.25,1.0779,151,0,16.086,2.15527,4.21,52858,9.933333,13.733334,16.166666,9.933333,13.733334,16.166666,6188957.500000,1944217.500000,337356.125000,24563.900391,7664.533203,2103.000000
43:20:46,1542198300,2018-11-14T12:25:00,2018-11-14T07:25:00,1.996,5195.99,3.69,3.60,5.44,855.20,857.83,212.649994,47.18,1.0777,151,0,16.088,2.15447,4.21,52861,9.033334,14.966666,16.299999,9.033334,14.966666,16.299999,6190063.000000,1944566.500000,337427.062500,24568.632813,7666.033203,2103.699951
43:21:16,1542198330,2018-11-14T12:25:30,2018-11-14T07:25:30,1.999,5196.99,3.69,3.53,5.49,855.22,858.00,211.433334,47.11,1.0779,151,0,16.083,2.15792,4.11,52848,8.566667,13.333333,16.833334,8.566667,13.333333,16.833334,6191085.000000,1944888.375000,337493.593750,24576.666016,7669.633301,2105.399902
43:21:46,1542198360,2018-11-14T12:26:00,2018-11-14T07:26:00,1.998,5197.99,3.69,3.34,5.49,855.25,858.18,209.283340,46.75,1.0781,151,0,16.080,2.15421,4.11,52832,9.400000,13.866667,17.166666,9.400000,13.866667,17.166666,6192223.500000,1945242.500000,337572.281250,24580.199219,7672.566895,2106.300049
43:22:16,1542198390,2018-11-14T12:26:30,2018-11-14T07:26:30,1.997,5198.98,3.68,3.23,5.49,855.28,858.45,211.716660,46.47,1.0785,151,0,16.082,2.15341,4.21,52817,9.600000,14.000000,15.100000,9.600000,14.000000,15.100000,6193391.000000,1945611.750000,337644.187500,24583.267578,7673.733398,2106.300049
43:22:46,1542198420,2018-11-14T12:27:00,2018-11-14T07:27:00,1.994,5199.98,3.67,3.27,5.45,855.23,858.45,211.483337,46.69,1.0786,151,0,16.081,2.14970,4.21,52823,7.566667,12.266666,13.700000,7.566667,12.266666,13.700000,6194471.500000,1945949.875000,337709.062500,24587.767578,7673.866699,2106.300049
43:23:16,1542198450,2018-11-14T12:27:30,2018-11-14T07:27:30,1.994,5200.98,3.67,3.34,5.44,855.23,858.40,213.716660,46.65,1.0785,151,0,16.083,2.14918,4.21,52827,8.000000,14.033334,15.800000,8.000000,14.033334,15.800000,6195572.500000,1946287.875000,337767.812500,24600.300781,7675.033203,2106.300049
43:23:46,1542198480,2018-11-14T12:28:00,2018-11-14T07:28:00,1.995,5201.97,3.67,3.42,5.46,855.25,858.27,211.666672,46.73,1.0783,151,0,16.085,2.15845,4.21,52831,7.733333,13.366667,15.633333,7.733333,13.366667,15.633333,6196641.500000,1946627.375000,337826.531250,24607.867188,7676.966797,2107.166748
43:24:16,1542198510,2018-11-14T12:28:30,2018-11-14T07:28:30,1.996,5202.97,3.67,3.43,5.45,855.20,858.27,211.050003,46.64,1.0783,151,0,16.083,2.14997,4.21,52835,7.433333,13.333333,16.066668,7.433333,13.333333,16.066668,6197669.500000,1946943.750000,337889.875000,24616.400391,7679.066895,2107.166748
43:24:46,1542198540,2018-11-14T12:29:00,2018-11-14T07:29:00,1.997,5203.96,3.68,3.44,5.46,855.28,858.00,210.916672,46.61,1.0780,151,0,16.085,2.15129,4.21,52839,9.000000,14.333333,15.666667,9.000000,14.333333,15.666667,6198815.500000,1947295.750000,337944.343750,24624.300781,7680.433105,2107.166748
43:25:16,1542198570,2018-11-14T12:29:30,2018-11-14T07:29:30,1.998,5204.96,3.70,3.50,5.45,855.38,858.05,210.983337,46.45,1.0779,151,0,16.085,2.15262,4.21,52842,8.666667,13.000000,15.600000,8.666667,13.000000,15.600000,6199900.500000,1947636.125000,338004.031250,24630.166016,7683.166504,2107.166748
43:25:46,1542198600,2018-11-14T12:30:00,2018-11-14T07:30:00,1.998,5205.96,3.69,3.56,5.45,855.17,858.02,211.166672,46.28,1.0780,151,0,16.087,2.14970,4.21,52846,8.366667,12.800000,14.033334,8.366667,12.800000,14.033334,6200929.000000,1947965.375000,338067.781250,24634.933594,7684.633301,2107.699951
43:26:16,1542198630,2018-11-14T12:30:30,2018-11-14T07:30:30,1.998,5206.95,3.69,3.55,5.48,855.22,858.02,210.850006,46.22,1.0780,151,0,16.089,2.15474,4.21,52849,7.766667,12.000000,14.833333,7.766667,12.000000,14.833333,6201927.500000,1948282.250000,338133.687500,24639.867188,7687.066895,2109.199951
43:26:46,1542198660,2018-11-14T12:31:00,2018-11-14T07:31:00,1.998,5207.95,3.70,3.56,5.45,855.20,858.00,214.100006,46.50,1.0779,151,0,16.087,2.15447,4.21,52852,7.266667,14.400000,19.766666,7.266667,14.400000,19.766666,6202924.500000,1948596.250000,338215.781250,24650.900391,7691.266602,2112.600098
43:27:16,1542198690,2018-11-14T12:31:30,2018-11-14T07:31:30,1.998,5208.94,3.71,3.59,5.49,855.19,857.89,211.333328,46.43,1.0777,151,0,16.088,2.14918,4.21,52855,7.166667,14.600000,18.666666,7.166667,14.600000,18.666666,6203966.000000,1948924.875000,338290.687500,24661.033203,7695.100098,2114.633301
43:27:46,1542198720,2018-11-14T12:32:00,2018-11-14T07:32:00,1.998,5209.94,3.71,3.58,5.49,855.24,858.07,212.616669,46.50,1.0779,151,0,16.088,2.15553,4.21,52858,7.366667,14.600000,17.166666,7.366667,14.600000,17.166666,6204975.500000,1949238.250000,338364.031250,24669.367188,7696.966797,2115.399902
43:28:16,1542198750,2018-11-14T12:32:30,2018-11-14T07:32:30,1.999,5210.94,3.71,3.59,5.47,855.19,857.96,212.333328,46.25,1.0778,151,0,16.087,2.14838,4.21,52861,8.100000,14.533334,19.066668,8.100000,14.533334,19.066668,6206047.000000,1949578.625000,338435.218750,24679.466797,7700.799805,2117.600098
43:28:46,1542198780,2018-11-14T12:33:00,2018-11-14T07:33:00,2.000,5211.93,3.72,3.52,5.49,855.24,858.12,210.333328,46.27,1.0780,151,0,16.085,2.15103,4.11,52848,9.066667,13.800000,15.666667,9.066667,13.800000,15.666667,6207167.000000,1949935.500000,338499.781250,24683.966797,7702.266602,2118.866699
43:29:16,1542198810,2018-11-14T12:33:30,2018-11-14T07:33:30,2.000,5212.93,3.72,3.39,5.47,855.16,858.31,211.933334,46.48,1.0782,151,0,16.083,2.15394,4.10,52832,9.466666,15.466666,19.166666,9.466666,15.466666,19.166666,6208327.000000,1950305.125000,338577.687500,24694.333984,7705.766602,2119.733398
43:29:46,1542198840,2018-11-14T12:34:00,2018-11-14T07:34:00,1.998,5213.92,3.71,3.24,5.48,855.27,858.44,210.966660,46.40,1.0784,151,0,16.082,2.15527,4.21,52818,8.200000,13.233334,17.233334,8.200000,13.233334,17.233334,6209449.500000,1950658.000000,338650.968750,24702.199219,7707.899902,2121.033447
43:30:16,1542198870,2018-11-14T12:34:30,2018-11-14T07:34:30,1.995,5214.92,3.70,3.25,5.47,855.25,858.34,208.383331,46.43,1.0783,151,0,16.082,2.15633,4.21,52823,7.833333,12.266666,15.533334,7.833333,12.266666,15.533334,6210494.000000,1950984.875000,338710.093750,24708.500000,7710.166504,2122.333252
43:30:46,1542198900,2018-11-14T12:35:00,2018-11-14T07:35:00,1.996,5215.92,3.69,3.32,5.46,855.20,858.39,207.966660,46.41,1.0784,151,0,16.086,2.15262,4.21,52828,9.533334,14.600000,16.200001,9.533334,14.600000,16.200001,6211621.000000,1951340.625000,338792.093750,24712.566406,7711.366699,2122.733398
43:31:16,1542198930,2018-11-14T12:35:30,2018-11-14T07:35:30,1.998,5216.91,3.69,3.36,5.45,855.22,858.31,210.966660,46.38,1.0783,151,0,16.085,2.15845,4.21,52832,8.000000,13.800000,14.366667,8.000000,13.800000,14.366667,6212737.000000,1951683.375000,338883.562500,24714.066406,7711.833496,2123.199951
43:31:46,1542198960,2018-11-14T12:36:00,2018-11-14T07:36:00,1.998,5217.91,3.69,3.44,5.46,855.17,858.13,210.683334,46.02,1.0781,151,0,16.085,2.16084,4.21,52836,10.033334,15.066667,17.866667,10.033334,15.066667,17.866667,6213939.500000,1952050.875000,338959.906250,24718.433594,7714.966797,2124.533447
43:32:16,1542198990,2018-11-14T12:36:30,2018-11-14T07:36:30,1.998,5218.91,3.69,3.49,5.46,855.28,858.10,212.600006,46.29,1.0781,151,0,16.086,2.15262,4.21,52840,9.066667,17.100000,20.000000,9.066667,17.100000,20.000000,6215091.000000,1952416.125000,339056.687500,24726.232422,7718.066895,2124.833252
43:32:46,1542199020,2018-11-14T12:37:00,2018-11-14T07:37:00,1.997,5219.90,3.70,3.49,5.45,855.20,858.05,212.633331,46.66,1.0779,151,0,16.088,2.14944,4.21,52843,8.733334,14.966666,16.166666,8.733334,14.966666,16.166666,6216230.000000,1952778.875000,339123.031250,24732.000000,7719.733398,2124.833252
43:33:16,1542199050,2018-11-14T12:37:30,2018-11-14T07:37:30,1.996,5220.90,3.69,3.54,5.46,855.17,858.02,213.699997,46.62,1.0779,151,0,16.088,2.14865,4.21,52846,9.000000,13.100000,14.866667,9.000000,13.100000,14.866667,6217326.500000,1953128.000000,339189.375000,24736.933594,7720.566895,2125.666748
43:33:46,1542199080,2018-11-14T12:38:00,2018-11-14T07:38:00,1.995,5221.89,3.70,3.56,5.47,855.27,857.83,213.283340,46.98,1.0777,151,0,16.089,2.15156,4.21,52850,8.566667,14.600000,15.800000,8.566667,14.600000,15.800000,6218427.500000,1953468.750000,339254.843750,24744.566406,7721.133301,2126.233398
43:34:16,1542199110,2018-11-14T12:38:30,2018-11-14T07:38:30,1.998,5222.89,3.70,3.55,5.47,855.14,857.92,211.983337,46.95,1.0778,151,0,16.088,2.15447,4.21,52853,7.733333,14.833333,21.100000,7.733333,14.833333,21.100000,6219520.500000,1953817.375000,339342.218750,24754.900391,7725.100098,2128.600098
43:34:46,1542199140,2018-11-14T12:39:00,2018-11-14T07:39:00,1.997,5223.89,3.69,3.53,5.47,855.15,857.92,211.316666,46.93,1.0778,151,0,16.087,2.15262,4.21,52856,9.366667,14.100000,17.733334,9.366667,14.100000,17.733334,6220633.500000,1954170.000000,339400.781250,24767.400391,7728.766602,2129.166748
43:35:16,1542199170,2018-11-14T12:39:30,2018-11-14T07:39:30,1.998,5224.88,3.69,3.55,5.48,855.12,857.95,210.266663,46.89,1.0778,151,0,16.087,2.15394,4.21,52859,9.900000,13.133333,15.066667,9.900000,13.133333,15.066667,6221815.000000,1954538.375000,339464.906250,24771.566406,7730.700195,2129.733398
43:35:46,1542199200,2018-11-14T12:40:00,2018-11-14T07:40:00,1.999,5225.88,3.69,3.59,5.43,855.22,857.80,211.666672,46.58,1.0777,151,0,16.089,2.15686,4.21,52862,8.266666,13.733334,15.600000,8.266666,13.733334,15.600000,6222883.500000,1954875.250000,339538.843750,24777.500000,7732.333496,2130.733398
43:36:16,1542199230,2018-11-14T12:40:30,2018-11-14T07:40:30,1.999,5226.88,3.68,3.52,5.43,855.12,857.81,211.183334,46.40,1.0777,151,0,16.083,2.15792,4.11,52851,8.600000,13.800000,15.833333,8.600000,13.800000,15.833333,6223977.000000,1955219.375000,339605.500000,24782.933594,7734.666504,2130.899902
43:36:46,1542199260,2018-11-14T12:41:00,2018-11-14T07:41:00,1.998,5227.87,3.69,3.42,5.45,855.09,858.16,211.516663,46.15,1.0781,151,0,16.082,2.15103,4.11,52835,8.166667,16.666666,17.866667,8.166667,16.666666,17.866667,6225117.500000,1955582.375000,339680.937500,24788.166016,7735.833496,2130.899902
43:37:16,1542199290,2018-11-14T12:41:30,2018-11-14T07:41:30,1.996,5228.87,3.67,3.26,5.43,855.15,858.34,212.466660,46.70,1.0784,151,0,16.079,2.15050,4.10,52818,9.866667,14.133333,14.366667,9.866667,14.133333,14.366667,6226264.500000,1955948.750000,339748.125000,24791.066406,7736.299805,2130.899902
43:37:46,1542199320,2018-11-14T12:42:00,2018-11-14T07:42:00,1.992,5229.86,3.66,3.26,5.45,855.18,858.30,212.866669,46.77,1.0784,151,0,16.083,2.15023,4.21,52823,7.500000,11.533334,12.200000,7.500000,11.533334,12.200000,6227207.500000,1956247.875000,339795.281250,24795.166016,7737.566895,2130.899902
43:38:16,1542199350,2018-11-14T12:42:30,2018-11-14T07:42:30,1.992,5230.86,3.65,3.28,5.43,855.15,858.08,210.683334,46.93,1.0782,151,0,16.083,2.15262,4.21,52828,6.866667,10.533334,11.100000,6.866667,10.533334,11.100000,6228097.000000,1956526.625000,339850.125000,24796.632813,7738.100098,2130.899902
43:38:46,1542199380,2018-11-14T12:43:00,2018-11-14T07:43:00,1.994,5231.86,3.65,3.33,5.43,855.13,858.14,213.533340,47.09,1.0782,151,0,16.086,2.14970,4.21,52832,6.833333,12.766666,15.633333,6.833333,12.766666,15.633333,6229068.500000,1956833.875000,339916.687500,24805.033203,7740.733398,2130.899902
43:39:16,1542199410,2018-11-14T12:43:30,2018-11-14T07:43:30,1.994,5232.85,3.65,3.40,5.43,855.13,858.11,213.316666,47.06,1.0782,151,0,16.088,2.14574,4.21,52836,8.266666,15.000000,16.166666,8.266666,15.000000,16.166666,6230126.000000,1957168.625000,339995.843750,24811.533203,7741.366699,2130.899902
43:39:46,1542199440,2018-11-14T12:44:00,2018-11-14T07:44:00,1.995,5233.85,3.65,3.46,5.41,855.18,858.03,211.416672,46.79,1.0781,151,0,16.085,2.14970,4.21,52839,7.966667,12.600000,15.300000,7.966667,12.600000,15.300000,6231159.500000,1957495.750000,340050.156250,24817.132813,7743.833496,2131.466553
43:40:16,1542199470,2018-11-14T12:44:30,2018-11-14T07:44:30,1.996,5234.84,3.65,3.49,5.42,855.13,857.93,211.516663,46.85,1.0780,151,0,16.088,2.15182,4.21,52843,8.600000,14.366667,16.566668,8.600000,14.366667,16.566668,6232239.500000,1957838.125000,340119.500000,24823.599609,7745.066895,2131.766602
43:40:46,1542199500,2018-11-14T12:45:00,2018-11-14T07:45:00,1.996,5235.84,3.65,3.49,5.45,855.13,857.87,212.816666,46.61,1.0779,151,0,16.087,2.15076,4.21,52846,8.533334,13.166667,13.900000,8.533334,13.166667,13.900000,6233320.500000,1958178.125000,340176.593750,24827.232422,7745.733398,2131.766602
43:41:16,1542199530,2018-11-14T12:45:30,2018-11-14T07:45:30,1.996,5236.84,3.65,3.52,5.43,855.13,857.81,210.333328,46.29,1.0779,151,0,16.087,2.15103,4.21,52850,8.700000,14.933333,20.833334,8.700000,14.933333,20.833334,6234434.500000,1958526.875000,340248.156250,24837.466797,7751.966797,2132.566650
43:41:46,1542199560,2018-11-14T12:46:00,2018-11-14T07:46:00,1.996,5237.83,3.66,3.54,5.43,855.12,857.81,209.483337,46.24,1.0778,151,0,16.088,2.15156,4.21,52853,8.466666,12.700000,15.000000,8.466666,12.700000,15.000000,6235479.000000,1958862.375000,340316.562500,24841.033203,7753.333496,2132.633301
43:42:16,1542199590,2018-11-14T12:46:30,2018-11-14T07:46:30,1.997,5238.83,3.65,3.50,5.45,855.08,857.77,209.683334,46.47,1.0778,151,0,16.087,2.15023,4.21,52856,8.000000,13.700000,19.566668,8.000000,13.700000,19.566668,6236598.500000,1959211.750000,340384.031250,24852.666016,7757.399902,2135.399902
43:42:46,1542199620,2018-11-14T12:47:00,2018-11-14T07:47:00,1.995,5239.82,3.65,3.56,5.42,855.05,857.87,211.100006,46.30,1.0779,151,0,16.087,2.15129,4.21,52859,7.733333,12.300000,15.000000,7.733333,12.300000,15.000000,6237647.000000,1959531.625000,340448.218750,24857.033203,7759.866699,2136.966553
43:43:16,1542199650,2018-11-14T12:47:30,2018-11-14T07:47:30,1.996,5240.82,3.66,3.55,5.43,855.18,857.72,210.250000,46.32,1.0777,151,0,16.088,2.14494,4.21,52862,10.166667,14.200000,15.433333,10.166667,14.200000,15.433333,6238843.000000,1959901.875000,340514.562500,24859.933594,7760.966797,2136.966553
43:43:46,1542199680,2018-11-14T12:48:00,2018-11-14T07:48:00,1.998,5241.82,3.65,3.45,5.44,855.13,857.87,213.449997,46.33,1.0779,151,0,16.085,2.15527,4.11,52848,8.433333,13.333333,14.966666,8.433333,13.333333,14.966666,6239919.000000,1960234.375000,340576.031250,24865.367188,7762.200195,2136.966553
43:44:16,1542199710,2018-11-14T12:48:30,2018-11-14T07:48:30,1.996,5242.81,3.64,3.32,5.40,855.08,858.17,212.850006,46.40,1.0783,151,0,16.080,2.15262,4.10,52832,9.200000,13.966666,17.933332,9.200000,13.966666,17.933332,6241056.500000,1960593.875000,340636.093750,24872.666016,7766.433105,2139.266602
43:44:46,1542199740,2018-11-14T12:49:00,2018-11-14T07:49:00,1.994,5243.81,3.63,3.20,5.39,855.00,858.38,210.766663,46.44,1.0786,151,0,16.082,2.14759,4.21,52818,8.533334,13.666667,14.466666,8.533334,13.666667,14.466666,6242117.500000,1960928.250000,340701.906250,24877.400391,7766.733398,2139.566650
43:45:16,1542199770,2018-11-14T12:49:30,2018-11-14T07:49:30,1.993,5244.80,3.62,3.21,5.39,855.13,858.28,214.016663,46.56,1.0786,151,0,16.081,2.14125,4.21,52823,8.000000,12.500000,14.200000,8.000000,12.500000,14.200000,6243117.000000,1961241.500000,340775.437500,24882.699219,7767.600098,2139.566650
43:45:46,1542199800,2018-11-14T12:50:00,2018-11-14T07:50:00,1.993,5245.80,3.61,3.26,5.34,855.29,858.07,212.583328,46.50,1.0783,151,0,16.085,2.14362,4.21,52828,7.866667,13.800000,14.600000,7.866667,13.800000,14.600000,6244197.000000,1961575.250000,340842.875000,24888.566406,7768.500000,2139.633301
43:46:16,1542199830,2018-11-14T12:50:30,2018-11-14T07:50:30,1.993,5246.80,3.60,3.37,5.38,855.08,857.94,208.133331,46.44,1.0782,151,0,16.086,2.14759,4.21,52832,9.066667,14.866667,18.966667,9.066667,14.866667,18.966667,6245364.500000,1961938.500000,340911.156250,24898.500000,7771.700195,2140.433350
43:46:46,1542199860,2018-11-14T12:51:00,2018-11-14T07:51:00,1.994,5247.79,3.58,3.36,5.36,855.04,857.94,211.766663,46.50,1.0783,151,0,16.087,2.14785,4.21,52836,6.933333,10.566667,13.066667,6.933333,10.566667,13.066667,6246285.000000,1962230.875000,340968.843750,24904.599609,7773.566895,2140.933350
43:47:16,1542199890,2018-11-14T12:51:30,2018-11-14T07:51:30,1.994,5248.79,3.60,3.41,5.34,855.13,857.97,212.050003,46.56,1.0782,151,0,16.087,2.14574,4.21,52839,7.233333,12.233334,15.033334,7.233333,12.233334,15.033334,6247291.000000,1962549.250000,341030.312500,24911.466797,7775.333496,2141.800049
43:47:46,1542199920,2018-11-14T12:52:00,2018-11-14T07:52:00,1.994,5249.79,3.58,3.46,5.36,855.06,857.89,211.183334,46.36,1.0782,151,0,16.086,2.14918,4.21,52843,7.900000,13.333333,15.333333,7.900000,13.333333,15.333333,6248331.500000,1962878.875000,341093.593750,24917.833984,7776.799805,2142.199951
43:48:16,1542199950,2018-11-14T12:52:30,2018-11-14T07:52:30,1.993,5250.78,3.59,3.48,5.32,855.06,857.89,209.750000,46.38,1.0782,151,0,16.088,2.14336,4.21,52846,8.200000,12.466666,15.666667,8.200000,12.466666,15.666667,6249426.500000,1963220.500000,341151.437500,24923.566406,7779.600098,2143.066650
43:48:46,1542199980,2018-11-14T12:53:00,2018-11-14T07:53:00,1.993,5251.78,3.58,3.47,5.36,855.12,857.89,212.116669,46.64,1.0782,151,0,16.087,2.14627,4.21,52850,8.533334,13.466666,14.600000,8.533334,13.466666,14.600000,6250466.500000,1963552.500000,341224.906250,24928.367188,7780.633301,2143.066650
43:49:16,1542200010,2018-11-14T12:53:30,2018-11-14T07:53:30,1.992,5252.77,3.58,3.51,5.39,855.04,857.89,212.550003,46.68,1.0782,151,0,16.087,2.14600,4.21,52853,8.666667,12.866667,14.966666,8.666667,12.866667,14.966666,6251552.000000,1963896.500000,341286.906250,24932.500000,7782.266602,2143.066650
43:49:46,1542200040,2018-11-14T12:54:00,2018-11-14T07:54:00,1.993,5253.77,3.58,3.50,5.37,855.06,857.73,212.383331,46.65,1.0780,151,0,16.087,2.14653,4.21,52856,7.866667,13.933333,15.100000,7.866667,13.933333,15.100000,6252590.500000,1964221.625000,341357.375000,24938.699219,7783.266602,2143.933350
43:50:16,1542200070,2018-11-14T12:54:30,2018-11-14T07:54:30,1.993,5254.77,3.57,3.49,5.34,855.14,857.79,213.116669,46.78,1.0781,151,0,16.087,2.14918,4.21,52859,6.800000,11.600000,12.233334,6.800000,11.600000,12.233334,6253529.500000,1964513.750000,341413.093750,24944.000000,7783.266602,2143.933350
43:50:46,1542200100,2018-11-14T12:55:00,2018-11-14T07:55:00,1.994,5255.76,3.57,3.50,5.34,855.09,857.58,210.500000,46.58,1.0779,151,0,16.087,2.14653,4.21,52862,9.200000,13.366667,15.366667,9.200000,13.366667,15.366667,6254656.000000,1964863.625000,341472.968750,24949.900391,7784.133301,2143.933350
43:51:16,1542200130,2018-11-14T12:55:30,2018-11-14T07:55:30,1.995,5256.76,3.58,3.48,5.33,855.12,857.83,215.149994,46.72,1.0781,151,0,16.085,2.14812,4.11,52851,8.200000,11.900000,14.800000,8.200000,11.900000,14.800000,6255654.500000,1965182.875000,341531.781250,24955.000000,7786.166504,2145.100098
43:51:46,1542200160,2018-11-14T12:56:00,2018-11-14T07:56:00,1.995,5257.75,3.55,3.30,5.34,855.10,857.81,210.050003,46.68,1.0782,151,0,16.080,2.14970,4.11,52835,8.400000,12.166667,13.633333,8.400000,12.166667,13.633333,6256693.000000,1965502.625000,341593.937500,24960.800781,7787.066895,2145.800049
43:52:16,1542200190,2018-11-14T12:56:30,2018-11-14T07:56:30,1.993,5258.75,3.54,3.17,5.34,855.02,858.22,210.583328,46.59,1.0788,151,0,16.080,2.14812,4.10,52818,7.500000,15.333333,17.100000,7.500000,15.333333,17.100000,6257722.500000,1965826.875000,341673.843750,24967.933594,7788.866699,2146.066650
43:52:46,1542200220,2018-11-14T12:57:00,2018-11-14T07:57:00,1.991,5259.75,3.53,3.16,5.32,855.05,858.17,211.350006,46.60,1.0788,151,0,16.082,2.14574,4.21,52823,7.300000,10.000000,12.066667,7.300000,10.000000,12.066667,6258592.000000,1966098.625000,341725.375000,24973.333984,7790.899902,2146.333252
43:53:16,1542200250,2018-11-14T12:57:30,2018-11-14T07:57:30,1.991,5260.74,3.52,3.22,5.32,855.13,857.94,212.166672,46.79,1.0785,151,0,16.082,2.14918,4.21,52828,8.033334,12.533334,14.700000,8.033334,12.533334,14.700000,6259583.500000,1966408.250000,341798.093750,24978.333984,7792.133301,2146.933350
43:53:46,1542200280,2018-11-14T12:58:00,2018-11-14T07:58:00,1.991,5261.74,3.51,3.28,5.34,855.08,858.07,210.316666,46.84,1.0787,151,0,16.083,2.15182,4.21,52832,7.400000,11.200000,12.466666,7.400000,11.200000,12.466666,6260505.000000,1966696.500000,341858.343750,24982.166016,7792.966797,2146.933350
43:54:16,1542200310,2018-11-14T12:58:30,2018-11-14T07:58:30,1.991,5262.73,3.51,3.32,5.27,855.16,857.99,211.050003,46.82,1.0786,151,0,16.085,2.15129,4.21,52836,8.000000,12.400000,13.466666,8.000000,12.400000,13.466666,6261513.000000,1967010.250000,341913.156250,24986.933594,7793.433105,2147.133301
43:54:46,1542200340,2018-11-14T12:59:00,2018-11-14T07:59:00,1.991,5263.73,3.51,3.34,5.32,855.08,857.86,211.266663,46.66,1.0785,151,0,16.086,2.15129,4.21,52840,9.133333,12.266666,17.433332,9.133333,12.266666,17.433332,6262600.500000,1967350.875000,341978.656250,24993.767578,7798.266602,2148.500000
43:55:16,1542200370,2018-11-14T12:59:30,2018-11-14T07:59:30,1.992,5264.73,3.51,3.41,5.34,855.05,857.82,211.033340,46.54,1.0784,151,0,16.085,2.15156,4.21,52843,8.333333,11.533334,14.700000,8.333333,11.533334,14.700000,6263653.500000,1967676.875000,342038.343750,24998.400391,7802.200195,2148.666748
43:55:46,1542200400,2018-11-14T13:00:00,2018-11-14T08:00:00,1.993,5265.72,3.51,3.43,5.29,855.10,857.72,212.399994,46.53,1.0783,151,0,16.086,2.14918,4.21,52847,9.666667,15.266666,16.799999,9.666667,15.266666,16.799999,6264833.500000,1968052.625000,342102.656250,25004.066406,7804.299805,2148.666748
43:56:16,1542200430,2018-11-14T13:00:30,2018-11-14T08:00:30,1.993,5266.72,3.52,3.44,5.27,855.03,857.75,211.449997,46.85,1.0783,151,0,16.087,2.15500,4.21,52850,9.200000,11.900000,15.833333,9.200000,11.900000,15.833333,6265992.000000,1968409.875000,342165.406250,25008.767578,7807.133301,2150.300049
43:56:46,1542200460,2018-11-14T13:01:00,2018-11-14T08:01:00,1.992,5267.71,3.52,3.46,5.29,855.05,857.78,212.199997,46.48,1.0783,151,0,16.086,2.14759,4.21,52853,9.733334,15.066667,18.633333,9.733334,15.066667,18.633333,6267173.000000,1968783.625000,342250.281250,25014.966797,7809.600098,2152.033447
43:57:16,1542200490,2018-11-14T13:01:30,2018-11-14T08:01:30,1.992,5268.71,3.51,3.48,5.26,854.97,857.59,206.666672,46.41,1.0781,151,0,16.088,2.15050,4.21,52856,9.600000,13.666667,15.666667,9.600000,13.666667,15.666667,6268276.500000,1969143.625000,342319.656250,25018.732422,7811.266602,2153.133301
43:57:46,1542200520,2018-11-14T13:02:00,2018-11-14T08:02:00,1.992,5269.71,3.52,3.49,5.34,855.10,857.62,211.616669,46.38,1.0781,151,0,16.087,2.14838,4.21,52859,9.333333,13.500000,17.133333,9.333333,13.500000,17.133333,6269424.000000,1969505.125000,342395.812500,25024.367188,7813.833496,2154.433350
43:58:16,1542200550,2018-11-14T13:02:30,2018-11-14T08:02:30,1.992,5270.70,3.53,3.51,5.32,855.18,857.64,209.233337,46.54,1.0781,151,0,16.087,2.15023,4.21,52862,10.000000,15.966666,19.533333,10.000000,15.966666,19.533333,6270600.000000,1969868.250000,342482.937500,25033.666016,7817.000000,2155.733398
43:58:46,1542200580,2018-11-14T13:03:00,2018-11-14T08:03:00,1.994,5271.70,3.53,3.47,5.30,855.05,857.80,211.600006,46.64,1.0783,151,0,16.082,2.14785,4.11,52854,9.600000,15.133333,18.333334,9.600000,15.133333,18.333334,6271731.000000,1970223.750000,342577.281250,25041.099609,7820.533203,2156.366699
43:59:16,1542200610,2018-11-14T13:03:30,2018-11-14T08:03:30,1.994,5272.70,3.53,3.31,5.28,855.15,857.82,208.100006,46.72,1.0783,151,0,16.080,2.14918,4.10,52838,7.700000,14.066667,16.100000,7.700000,14.066667,16.100000,6272801.500000,1970555.750000,342656.531250,25047.199219,7823.266602,2156.366699
43:59:46,1542200640,2018-11-14T13:04:00,2018-11-14T08:04:00,1.994,5273.69,3.53,3.19,5.30,855.10,858.17,211.366669,46.68,1.0788,151,0,16.078,2.14891,4.10,52821,10.300000,14.133333,15.100000,10.300000,14.133333,15.100000,6273993.000000,1970933.375000,342721.281250,25051.666016,7824.433105,2156.366699
44:00:16,1542200670,2018-11-14T13:04:30,2018-11-14T08:04:30,1.990,5274.69,3.52,3.19,5.28,855.13,858.25,211.350006,46.66,1.0789,150,0,16.081,2.13913,4.21,52826,7.966667,10.533334,11.200000,7.966667,10.533334,11.200000,6274980.500000,1971248.125000,342765.406250,25053.800781,7825.566895,2156.366699
44:00:46,1542200700,2018-11-14T13:05:00,2018-11-14T08:05:00,1.997,5275.68,3.52,3.23,5.27,855.10,858.12,211.716660,46.74,1.0787,150,0,16.124,2.16509,4.21,52830,8.000000,10.500000,14.333333,8.000000,10.500000,14.333333,6275993.000000,1971566.375000,342811.468750,25059.132813,7829.366699,2157.233398
44:01:16,1542200730,2018-11-14T13:05:30,2018-11-14T08:05:30,1.998,5276.68,3.51,3.29,5.28,855.10,857.99,213.149994,46.67,1.0786,150,0,16.126,2.15712,4.21,52834,8.333333,12.033334,13.533334,8.333333,12.033334,13.533334,6277111.500000,1971912.375000,342867.875000,25061.666016,7831.200195,2157.233398
44:01:46,1542200760,2018-11-14T13:06:00,2018-11-14T08:06:00,1.999,5277.68,3.53,3.31,5.33,855.13,857.91,212.066666,46.57,1.0785,150,0,16.126,2.15633,4.21,52838,7.666667,11.533334,12.133333,7.666667,11.533334,12.133333,6278126.000000,1972228.625000,342916.156250,25066.367188,7831.966797,2157.233398
44:02:16,1542200790,2018-11-14T13:06:30,2018-11-14T08:06:30,1.999,5278.67,3.53,3.38,5.32,855.05,857.80,213.050003,46.55,1.0783,150,0,16.127,2.15739,4.21,52842,8.466666,11.933333,13.500000,8.466666,11.933333,13.500000,6279141.500000,1972557.625000,342977.000000,25069.333984,7833.333496,2157.600098
44:02:46,1542200820,2018-11-14T13:07:00,2018-11-14T08:07:00,1.999,5279.67,3.54,3.37,5.30,855.05,857.81,216.133331,46.50,1.0783,150,0,16.127,2.15209,4.21,52845,7.900000,13.366667,15.900000,7.900000,13.366667,15.900000,6280191.000000,1972890.375000,343041.718750,25075.333984,7834.666504,2158.933350
44:03:16,1542200850,2018-11-14T13:07:30,2018-11-14T08:07:30,2.000,5280.66,3.56,3.41,5.33,855.10,857.87,211.933334,46.44,1.0783,150,0,16.127,2.15580,4.21,52849,7.566667,12.133333,13.166667,7.566667,12.133333,13.166667,6281197.000000,1973212.125000,343097.000000,25078.566406,7835.399902,2158.933350
44:03:46,1542200880,2018-11-14T13:08:00,2018-11-14T08:08:00,2.000,5281.66,3.57,3.44,5.34,855.09,857.76,211.500000,46.59,1.0781,150,0,16.127,2.16084,4.21,52852,8.866667,13.300000,14.300000,8.866667,13.300000,14.300000,6282271.000000,1973547.750000,343166.937500,25083.033203,7836.766602,2158.933350
44:04:16,1542200910,2018-11-14T13:08:30,2018-11-14T08:08:30,2.001,5282.66,3.56,3.48,5.36,855.02,857.83,212.000000,46.57,1.0782,150,0,16.128,2.15951,4.21,52855,10.566667,14.866667,17.433332,10.566667,14.866667,17.433332,6283522.500000,1973939.750000,343231.531250,25091.566406,7839.899902,2158.933350
44:04:46,1542200940,2018-11-14T13:09:00,2018-11-14T08:09:00,2.002,5283.65,3.57,3.51,5.36,855.12,857.71,211.766663,46.54,1.0780,150,0,16.127,2.16163,4.21,52858,10.100000,14.766666,16.933332,10.100000,14.766666,16.933332,6284798.000000,1974331.750000,343292.312500,25099.732422,7841.333496,2158.933350
44:05:16,1542200970,2018-11-14T13:09:30,2018-11-14T08:09:30,2.000,5284.65,3.58,3.51,5.32,855.09,857.83,212.466660,46.59,1.0781,150,0,16.130,2.16376,4.21,52861,8.766666,13.133333,13.600000,8.766666,13.133333,13.600000,6285955.500000,1974690.875000,343347.031250,25101.000000,7841.700195,2159.000000
44:05:46,1542201000,2018-11-14T13:10:00,2018-11-14T08:10:00,2.000,5285.65,3.59,3.50,5.35,855.03,857.60,212.816666,46.54,1.0778,150,0,16.127,2.15500,4.12,52863,10.166667,14.533334,16.400000,10.166667,14.533334,16.400000,6287154.500000,1975063.625000,343415.093750,25104.666016,7843.299805,2159.833252
44:06:16,1542201030,2018-11-14T13:10:30,2018-11-14T08:10:30,2.002,5286.64,3.60,3.40,5.38,855.11,857.89,214.766663,46.44,1.0781,150,0,16.123,2.15712,4.11,52847,10.500000,13.400000,16.433332,10.500000,13.400000,16.433332,6288360.500000,1975448.375000,343467.343750,25109.099609,7846.133301,2160.533447
44:06:46,1542201060,2018-11-14T13:11:00,2018-11-14T08:11:00,2.001,5287.64,3.60,3.28,5.35,855.06,857.99,213.666672,46.39,1.0783,150,0,16.122,2.15925,4.11,52831,9.233334,13.866667,16.933332,9.233334,13.866667,16.933332,6289594.000000,1975828.000000,343526.812500,25114.267578,7849.299805,2161.566650
44:07:16,1542201090,2018-11-14T13:11:30,2018-11-14T08:11:30,2.001,5288.64,3.60,3.17,5.39,855.08,858.28,213.199997,46.33,1.0786,150,0,16.124,2.15633,4.21,52824,9.800000,13.933333,15.666667,9.800000,13.933333,15.666667,6290776.000000,1976192.625000,343593.062500,25120.533203,7850.799805,2161.566650
44:07:46,1542201120,2018-11-14T13:12:00,2018-11-14T08:12:00,2.000,5289.63,3.59,3.21,5.36,855.09,858.18,213.816666,46.33,1.0786,150,0,16.124,2.15765,4.21,52829,10.333333,15.400000,16.833334,10.333333,15.400000,16.833334,6292021.500000,1976582.500000,343665.968750,25125.400391,7852.633301,2161.566650
44:08:16,1542201150,2018-11-14T13:12:30,2018-11-14T08:12:30,2.000,5290.63,3.59,3.29,5.35,854.96,858.00,210.666672,46.24,1.0783,150,0,16.127,2.16057,4.21,52833,10.533334,15.433333,18.833334,10.533334,15.433333,18.833334,6293320.500000,1976987.250000,343738.656250,25130.566406,7855.633301,2161.566650
44:08:46,1542201180,2018-11-14T13:13:00,2018-11-14T08:13:00,2.002,5291.63,3.58,3.35,5.36,855.01,857.89,211.116669,46.26,1.0782,150,0,16.127,2.16349,4.21,52837,10.133333,14.300000,17.200001,10.133333,14.300000,17.200001,6294543.000000,1977360.250000,343806.218750,25135.466797,7857.633301,2162.133301
44:09:16,1542201210,2018-11-14T13:13:30,2018-11-14T08:13:30,2.003,5292.63,3.60,3.38,5.36,855.08,857.86,211.550003,46.33,1.0781,150,0,16.128,2.16456,4.21,52841,8.700000,14.700000,17.333334,8.700000,14.700000,17.333334,6295705.000000,1977727.125000,343876.031250,25140.933594,7858.333496,2162.266602
44:09:46,1542201240,2018-11-14T13:14:00,2018-11-14T08:14:00,2.001,5293.62,3.61,3.44,5.34,855.08,857.62,209.649994,46.48,1.0778,150,0,16.128,2.15421,4.21,52845,8.933333,13.766666,15.800000,8.933333,13.766666,15.800000,6296847.500000,1978081.125000,343936.437500,25146.533203,7859.366699,2163.300049
44:10:16,1542201270,2018-11-14T13:14:30,2018-11-14T08:14:30,2.003,5294.62,3.61,3.44,5.36,855.00,857.82,212.216660,46.29,1.0780,150,0,16.127,2.15421,4.21,52848,10.433333,14.366667,17.299999,10.433333,14.366667,17.299999,6298050.000000,1978461.250000,344014.781250,25149.599609,7861.433105,2165.366699
44:10:46,1542201300,2018-11-14T13:15:00,2018-11-14T08:15:00,2.002,5295.61,3.61,3.51,5.36,855.03,857.57,213.066666,45.95,1.0777,150,0,16.131,2.15633,4.21,52851,10.000000,13.566667,17.433332,10.000000,13.566667,17.433332,6299241.500000,1978841.375000,344085.625000,25155.867188,7864.566895,2167.166748
44:11:16,1542201330,2018-11-14T13:15:30,2018-11-14T08:15:30,2.003,5296.61,3.62,3.52,5.39,855.00,857.66,211.850006,46.00,1.0778,150,0,16.131,2.15765,4.21,52854,8.866667,14.900000,16.900000,8.866667,14.900000,16.900000,6300381.500000,1979203.125000,344167.562500,25160.900391,7866.333496,2168.166748
44:11:46,1542201360,2018-11-14T13:16:00,2018-11-14T08:16:00,2.003,5297.61,3.64,3.55,5.41,855.10,857.75,213.050003,45.90,1.0778,150,0,16.128,2.15925,4.21,52857,9.533334,15.200000,17.766666,9.533334,15.200000,17.766666,6301535.500000,1979567.500000,344257.093750,25165.500000,7868.933105,2170.033447
44:12:16,1542201390,2018-11-14T13:16:30,2018-11-14T08:16:30,2.002,5298.60,3.64,3.54,5.40,855.02,857.75,213.800003,46.06,1.0778,150,0,16.131,2.16163,4.21,52860,10.000000,13.233334,15.400000,10.000000,13.233334,15.400000,6302668.500000,1979929.375000,344313.687500,25169.966797,7870.899902,2170.766602
44:12:46,1542201420,2018-11-14T13:17:00,2018-11-14T08:17:00,2.003,5299.60,3.64,3.55,5.42,854.94,857.69,213.733337,46.03,1.0778,150,0,16.130,2.15712,4.21,52863,9.866667,13.733334,15.533334,9.866667,13.733334,15.533334,6303819.500000,1980287.125000,344375.843750,25174.632813,7872.799805,2171.266602
44:13:16,1542201450,2018-11-14T13:17:30,2018-11-14T08:17:30,2.003,5300.60,3.65,3.47,5.40,855.02,858.01,211.050003,45.84,1.0781,150,0,16.125,2.15765,4.11,52849,8.933333,15.666667,18.066668,8.933333,15.666667,18.066668,6304985.000000,1980649.875000,344450.906250,25179.500000,7874.600098,2172.133301
44:13:46,1542201480,2018-11-14T13:18:00,2018-11-14T08:18:00,2.003,5301.60,3.65,3.35,5.42,854.97,858.08,212.149994,45.81,1.0782,150,0,16.123,2.16190,4.11,52833,10.066667,14.700000,16.200001,10.066667,14.700000,16.200001,6306198.500000,1981029.500000,344517.687500,25183.566406,7875.899902,2172.300049
44:14:16,1542201510,2018-11-14T13:18:30,2018-11-14T08:18:30,2.000,5302.59,3.63,3.22,5.40,855.03,858.22,214.699997,46.05,1.0785,150,0,16.126,2.15474,4.21,52824,10.066667,15.166667,15.800000,10.066667,15.166667,15.800000,6307437.500000,1981410.250000,344590.218750,25189.367188,7877.166504,2172.300049
44:14:46,1542201540,2018-11-14T13:19:00,2018-11-14T08:19:00,1.999,5303.59,3.64,3.25,5.41,855.13,858.06,211.683334,46.28,1.0782,150,0,16.124,2.15235,4.21,52829,8.600000,12.133333,13.266666,8.600000,12.133333,13.266666,6308514.500000,1981754.875000,344643.000000,25192.767578,7878.399902,2172.300049
44:15:16,1542201570,2018-11-14T13:19:30,2018-11-14T08:19:30,1.999,5304.59,3.63,3.30,5.35,855.16,858.01,211.233337,46.37,1.0782,150,0,16.127,2.15606,4.21,52833,9.733334,13.566667,14.300000,9.733334,13.566667,14.300000,6309686.000000,1982119.625000,344700.093750,25196.466797,7879.233398,2172.300049
44:15:46,1542201600,2018-11-14T13:20:00,2018-11-14T08:20:00,1.999,5305.58,3.62,3.36,5.40,855.03,857.96,214.266663,46.61,1.0782,150,0,16.127,2.16004,4.21,52837,10.466666,15.466666,17.966667,10.466666,15.466666,17.966667,6310941.500000,1982515.375000,344782.093750,25200.767578,7881.366699,2173.199951
44:16:16,1542201630,2018-11-14T13:20:30,2018-11-14T08:20:30,2.000,5306.58,3.62,3.42,5.39,854.95,857.72,214.649994,46.61,1.0778,150,0,16.127,2.15500,4.21,52841,9.266666,13.933333,17.366667,9.266666,13.933333,17.366667,6312099.500000,1982877.625000,344848.375000,25207.267578,7884.466797,2174.100098
44:16:46,1542201660,2018-11-14T13:21:00,2018-11-14T08:21:00,2.000,5307.58,3.62,3.44,5.39,855.05,857.86,214.949997,46.64,1.0780,150,0,16.130,2.15394,4.21,52845,10.266666,15.966666,19.600000,10.266666,15.966666,19.600000,6313322.500000,1983261.375000,344930.031250,25213.966797,7887.766602,2177.366699
44:17:16,1542201690,2018-11-14T13:21:30,2018-11-14T08:21:30,2.000,5308.57,3.64,3.46,5.40,855.05,857.96,213.133331,46.59,1.0781,150,0,16.131,2.15500,4.21,52848,10.933333,15.400000,15.500000,10.933333,15.400000,15.500000,6314637.500000,1983668.625000,344992.218750,25217.732422,7887.933105,2177.533447
44:17:46,1542201720,2018-11-14T13:22:00,2018-11-14T08:22:00,2.001,5309.57,3.63,3.48,5.41,855.03,858.04,214.366669,46.38,1.0782,150,0,16.128,2.15951,4.21,52851,10.766666,16.500000,16.500000,10.766666,16.500000,16.500000,6315977.000000,1984087.750000,345064.093750,25222.400391,7887.933105,2177.533447
44:18:16,1542201750,2018-11-14T13:22:30,2018-11-14T08:22:30,2.002,5310.57,3.63,3.53,5.45,855.03,857.88,213.183334,46.46,1.0780,150,0,16.130,2.16163,4.21,52854,10.866667,15.700000,15.700000,10.866667,15.700000,15.700000,6317285.000000,1984498.125000,345131.156250,25226.033203,7887.933105,2177.533447
44:18:46,1542201780,2018-11-14T13:23:00,2018-11-14T08:23:00,2.001,5311.56,3.63,3.51,5.39,855.10,857.85,207.716660,46.32,1.0780,150,0,16.130,2.15898,4.21,52858,8.833333,13.900000,14.166667,8.833333,13.900000,14.166667,6318420.500000,1984866.125000,345196.156250,25227.966797,7888.233398,2177.533447
44:19:16,1542201810,2018-11-14T13:23:30,2018-11-14T08:23:30,2.001,5312.56,3.64,3.53,5.43,855.05,857.72,214.233337,46.45,1.0778,150,0,16.128,2.15951,4.21,52861,10.133333,16.166666,17.733334,10.133333,16.166666,17.733334,6319701.000000,1985268.875000,345271.625000,25232.267578,7889.500000,2177.733398
44:19:46,1542201840,2018-11-14T13:24:00,2018-11-14T08:24:00,2.001,5313.55,3.64,3.53,5.46,855.08,857.77,210.500000,46.42,1.0778,150,0,16.128,2.15659,4.21,52863,11.066667,15.066667,16.033333,11.066667,15.066667,16.033333,6320959.500000,1985674.125000,345326.468750,25236.533203,7890.866699,2178.733398
44:20:16,1542201870,2018-11-14T13:24:30,2018-11-14T08:24:30,2.002,5314.55,3.63,3.47,5.37,855.08,857.85,215.116669,46.29,1.0780,150,0,16.125,2.15792,4.11,52852,9.466666,14.166667,15.566667,9.466666,14.166667,15.566667,6322107.500000,1986029.250000,345375.218750,25243.232422,7891.799805,2179.666748
44:20:46,1542201900,2018-11-14T13:25:00,2018-11-14T08:25:00,2.002,5315.55,3.63,3.33,5.41,855.05,858.06,211.149994,46.03,1.0783,150,0,16.124,2.16031,4.11,52836,10.966666,16.433332,17.633333,10.966666,16.433332,17.633333,6323458.000000,1986457.375000,345442.500000,25248.666016,7893.100098,2180.100098
44:21:16,1542201930,2018-11-14T13:25:30,2018-11-14T08:25:30,2.000,5316.55,3.61,3.17,5.37,855.00,858.28,213.366669,46.18,1.0786,150,0,16.124,2.15500,4.21,52822,9.066667,13.533334,14.433333,9.066667,13.533334,14.433333,6324579.500000,1986822.250000,345502.843750,25249.833984,7894.200195,2180.266602
44:21:46,1542201960,2018-11-14T13:26:00,2018-11-14T08:26:00,1.998,5317.54,3.60,3.20,5.38,855.16,858.23,214.433334,46.31,1.0786,150,0,16.124,2.15394,4.21,52828,9.000000,16.900000,19.133333,9.000000,16.900000,19.133333,6325806.000000,1987203.125000,345579.781250,25257.500000,7896.266602,2180.633301
44:22:16,1542201990,2018-11-14T13:26:30,2018-11-14T08:26:30,1.999,5318.54,3.59,3.24,5.38,855.06,858.10,213.533340,46.55,1.0784,150,0,16.126,2.15129,4.21,52832,10.566667,16.066668,17.000000,10.566667,16.066668,17.000000,6327093.500000,1987603.125000,345650.000000,25263.232422,7897.533203,2180.633301
44:22:46,1542202020,2018-11-14T13:27:00,2018-11-14T08:27:00,1.998,5319.53,3.59,3.28,5.34,855.06,858.00,212.550003,46.51,1.0783,150,0,16.126,2.15686,4.21,52836,9.866667,13.433333,16.700001,9.866667,13.433333,16.700001,6328257.500000,1987956.500000,345706.562500,25271.500000,7900.433105,2182.000000
44:23:16,1542202050,2018-11-14T13:27:30,2018-11-14T08:27:30,1.998,5320.53,3.59,3.32,5.33,855.09,857.94,213.783340,46.36,1.0783,150,0,16.126,2.15076,4.21,52840,8.066667,11.933333,14.500000,8.066667,11.933333,14.500000,6329333.000000,1988284.000000,345757.312500,25278.367188,7902.933105,2182.666748
44:23:46,1542202080,2018-11-14T13:28:00,2018-11-14T08:28:00,1.999,5321.53,3.58,3.43,5.33,855.04,857.86,213.149994,46.18,1.0782,150,0,16.128,2.15527,4.21,52843,23.733334,36.933334,43.466667,23.133333,35.466667,43.400002,6332031.000000,1989123.750000,345931.718750,25291.267578,7907.799805,2184.699951
44:24:16,1542202110,2018-11-14T13:28:30,2018-11-14T08:28:30,1.999,5322.52,3.58,3.41,5.38,855.06,857.83,213.616669,46.14,1.0782,150,0,16.127,2.15580,4.21,52847,42.933334,78.666664,96.633331,35.233334,61.200001,76.400002,6336745.500000,1990631.500000,346341.375000,25338.867188,7924.600098,2187.433350
44:24:46,1542202140,2018-11-14T13:29:00,2018-11-14T08:29:00,1.999,5323.52,3.57,3.46,5.40,854.99,857.83,214.683334,46.01,1.0782,150,0,16.130,2.15553,4.21,52850,60.166668,115.000000,140.866669,44.833332,78.500000,105.099998,6343400.500000,1992745.875000,346929.593750,25421.433594,7946.799805,2191.166748
44:25:16,1542202170,2018-11-14T13:29:30,2018-11-14T08:29:30,1.999,5324.52,3.58,3.48,5.34,855.01,857.73,211.366669,46.11,1.0780,150,0,16.130,2.15262,4.21,52853,37.799999,72.566666,85.766670,32.033333,57.033333,73.133331,6347573.000000,1994079.750000,347291.187500,25464.966797,7958.966797,2194.133301
44:25:46,1542202200,2018-11-14T13:30:00,2018-11-14T08:30:00,2.000,5325.51,3.57,3.48,5.35,855.04,857.60,213.483337,46.17,1.0779,150,0,16.131,2.15712,4.21,52856,25.900000,50.866665,61.533333,24.733334,45.799999,59.133335,6350574.500000,1995035.500000,347538.156250,25497.900391,7968.066895,2195.466553
44:26:16,1542202230,2018-11-14T13:30:30,2018-11-14T08:30:30,1.999,5326.51,3.56,3.50,5.40,854.99,857.87,212.866669,46.08,1.0783,150,0,16.130,2.15765,4.21,52859,58.333332,106.300003,131.833328,43.866665,74.300003,100.699997,6356856.500000,1997035.750000,348081.031250,25566.666016,7991.433105,2198.066650
44:26:46,1542202260,2018-11-14T13:31:00,2018-11-14T08:31:00,2.000,5327.50,3.57,3.49,5.34,855.04,857.67,213.899994,46.08,1.0780,150,0,16.130,2.15394,4.21,52862,145.233337,281.366669,375.633331,95.833336,186.133331,250.066666,6372472.500000,2002014.875000,349601.781250,25793.632813,8079.466797,2217.133301
44:27:16,1542202290,2018-11-14T13:31:30,2018-11-14T08:31:30,1.999,5328.50,3.56,3.47,5.35,854.99,857.65,210.516663,46.17,1.0780,150,0,16.126,2.15527,4.11,52856,112.300003,218.233337,277.366669,76.699997,147.500000,190.266663,6384678.500000,2005923.250000,350753.375000,25958.132813,8134.299805,2231.566650
44:27:46,1542202320,2018-11-14T13:32:00,2018-11-14T08:32:00,1.999,5329.50,3.57,3.35,5.32,855.14,857.87,212.866669,46.02,1.0783,150,0,16.124,2.15315,4.11,52840,87.566666,162.566666,215.533340,57.666668,107.133331,142.466660,6394186.000000,2008958.875000,351600.875000,26086.533203,8180.066895,2244.399902
44:28:16,1542202350,2018-11-14T13:32:30,2018-11-14T08:32:30,2.000,5330.49,3.54,3.19,5.36,855.05,858.09,214.233337,46.33,1.0786,150,0,16.124,2.15023,4.21,52825,59.466667,106.333336,136.933334,44.400002,75.066666,102.433334,6400616.000000,2011003.125000,352133.312500,26160.900391,8209.633789,2251.233398
44:28:46,1542202380,2018-11-14T13:33:00,2018-11-14T08:33:00,1.995,5331.49,3.52,3.23,5.34,855.03,857.91,213.899994,46.35,1.0785,150,0,16.124,2.15103,4.21,52830,56.933334,101.900002,123.800003,43.366665,72.333336,96.933334,6406754.500000,2012948.750000,352632.218750,26227.033203,8229.433594,2255.000000
44:29:16,1542202410,2018-11-14T13:33:30,2018-11-14T08:33:30,1.995,5332.48,3.51,3.28,5.32,855.00,857.96,211.483337,46.24,1.0786,150,0,16.127,2.15368,4.21,52835,42.133335,70.800003,80.900002,35.933334,58.266666,72.733330,6411320.000000,2014396.500000,352969.843750,26257.699219,8237.066406,2257.166748
44:29:46,1542202440,2018-11-14T13:34:00,2018-11-14T08:34:00,1.997,5333.48,3.51,3.31,5.29,855.13,857.88,214.783340,46.27,1.0785,150,0,16.127,2.15182,4.21,52839,34.433334,57.633335,66.533333,31.500000,51.400002,64.666664,6415160.500000,2015602.625000,353226.625000,26281.900391,8246.366211,2258.699951
44:30:16,1542202470,2018-11-14T13:34:30,2018-11-14T08:34:30,1.997,5334.48,3.52,3.38,5.34,855.08,857.88,211.316666,46.34,1.0785,150,0,16.127,2.15394,4.21,52842,13.000000,21.166666,25.500000,13.000000,21.100000,25.500000,6416657.000000,2016076.875000,353328.500000,26291.500000,8250.333008,2260.899902
44:30:46,1542202500,2018-11-14T13:35:00,2018-11-14T08:35:00,1.999,5335.47,3.52,3.44,5.30,855.00,857.72,213.033340,46.10,1.0783,150,0,16.128,2.15288,4.21,52846,7.500000,12.900000,16.000000,7.500000,12.900000,16.000000,6417704.500000,2016403.750000,353402.562500,26299.132813,8252.933594,2262.266602
44:31:16,1542202530,2018-11-14T13:35:30,2018-11-14T08:35:30,1.997,5336.47,3.51,3.43,5.32,855.00,857.70,212.183334,46.39,1.0783,150,0,16.128,2.15739,4.21,52849,7.400000,12.000000,14.733334,7.400000,12.000000,14.733334,6418726.000000,2016719.750000,353461.437500,26303.933594,8255.866211,2262.333252
44:31:46,1542202560,2018-11-14T13:36:00,2018-11-14T08:36:00,1.997,5337.47,3.51,3.45,5.32,855.03,857.66,213.600006,46.65,1.0782,150,0,16.128,2.14759,4.21,52853,7.600000,13.400000,16.466667,7.600000,13.400000,16.466667,6419726.000000,2017033.250000,353541.843750,26314.433594,8257.733398,2262.333252
44:32:16,1542202590,2018-11-14T13:36:30,2018-11-14T08:36:30,1.998,5338.46,3.51,3.44,5.28,854.97,857.62,213.483337,46.66,1.0782,150,0,16.128,2.15421,4.21,52856,7.933333,12.900000,14.600000,7.933333,12.900000,14.600000,6420728.500000,2017344.625000,353614.718750,26320.666016,8259.400391,2262.966553
44:32:46,1542202620,2018-11-14T13:37:00,2018-11-14T08:37:00,1.998,5339.46,3.52,3.42,5.30,854.92,857.54,213.233337,46.51,1.0780,150,0,16.128,2.15288,4.21,52859,7.966667,15.933333,18.733334,7.966667,15.933333,18.733334,6421832.000000,2017691.500000,353703.468750,26331.232422,8261.599609,2264.066650
44:33:16,1542202650,2018-11-14T13:37:30,2018-11-14T08:37:30,1.999,5340.46,3.50,3.48,5.28,854.90,857.64,212.850006,46.34,1.0782,150,0,16.127,2.15580,4.21,52862,6.966667,8.600000,9.500000,6.966667,8.600000,9.500000,6422747.500000,2017980.250000,353740.968750,26333.267578,8262.433594,2264.066650
44:33:46,1542202680,2018-11-14T13:38:00,2018-11-14T08:38:00,1.999,5341.45,3.51,3.46,5.28,855.03,857.70,213.533340,46.54,1.0783,150,0,16.128,2.15447,4.21,52865,7.000000,11.733334,11.933333,7.000000,11.733334,11.933333,6423719.000000,2018278.625000,353801.656250,26337.333984,8262.466797,2264.066650
44:34:16,1542202710,2018-11-14T13:38:30,2018-11-14T08:38:30,2.000,5342.45,3.51,3.42,5.30,855.03,857.70,210.766663,46.67,1.0783,150,0,16.125,2.15262,4.11,52852,8.200000,15.533334,18.366667,8.200000,15.533334,18.366667,6424791.000000,2018618.375000,353888.593750,26345.000000,8265.233398,2264.866699
44:34:46,1542202740,2018-11-14T13:39:00,2018-11-14T08:39:00,2.000,5343.44,3.52,3.25,5.32,855.05,857.82,210.433334,46.65,1.0784,150,0,16.122,2.16190,4.10,52836,7.666667,12.000000,14.700000,7.666667,12.000000,14.700000,6425786.000000,2018934.375000,353958.468750,26351.333984,8268.099609,2265.166748
44:35:16,1542202770,2018-11-14T13:39:30,2018-11-14T08:39:30,1.999,5344.44,3.50,3.14,5.32,854.98,857.97,213.050003,46.66,1.0786,150,0,16.125,2.14785,4.21,52825,7.933333,14.900000,16.466667,7.933333,14.900000,16.466667,6426854.000000,2019270.375000,354050.531250,26356.232422,8269.599609,2266.100098
44:35:46,1542202800,2018-11-14T13:40:00,2018-11-14T08:40:00,1.997,5345.44,3.49,3.19,5.28,854.98,858.15,214.366669,46.59,1.0789,150,0,16.125,2.15474,4.21,52830,7.933333,12.533334,13.500000,7.933333,12.533334,13.500000,6427894.500000,2019593.625000,354108.093750,26360.267578,8270.133789,2266.633301
44:36:16,1542202830,2018-11-14T13:40:30,2018-11-14T08:40:30,1.996,5346.43,3.50,3.24,5.29,854.92,857.91,212.416672,46.58,1.0786,150,0,16.127,2.15103,4.21,52835,8.666667,12.466666,12.866667,8.666667,12.466666,12.866667,6428948.500000,2019921.375000,354174.593750,26361.900391,8270.466797,2266.633301
44:36:46,1542202860,2018-11-14T13:41:00,2018-11-14T08:41:00,1.998,5347.43,3.50,3.30,5.32,855.03,857.86,212.933334,46.72,1.0785,150,0,16.128,2.15447,4.21,52839,8.533334,14.133333,16.233334,8.533334,14.133333,16.233334,6430058.500000,2020264.250000,354246.687500,26367.966797,8272.599609,2267.366699
44:37:16,1542202890,2018-11-14T13:41:30,2018-11-14T08:41:30,1.997,5348.42,3.50,3.33,5.30,855.03,857.76,212.266663,46.88,1.0784,150,0,16.131,2.15235,4.21,52842,8.166667,12.000000,12.600000,8.166667,12.000000,12.600000,6431098.500000,2020584.125000,354306.593750,26370.232422,8273.299805,2267.500000
44:37:46,1542202920,2018-11-14T13:42:00,2018-11-14T08:42:00,1.998,5349.42,3.51,3.38,5.34,854.97,857.70,213.149994,46.99,1.0783,150,0,16.130,2.15633,4.21,52846,8.300000,11.500000,14.733334,8.300000,11.500000,14.733334,6432146.500000,2020908.375000,354362.343750,26374.767578,8277.066406,2267.500000
44:38:16,1542202950,2018-11-14T13:42:30,2018-11-14T08:42:30,1.999,5350.42,3.50,3.39,5.26,854.87,857.67,212.916672,46.86,1.0783,150,0,16.126,2.15951,4.21,52849,9.500000,12.833333,13.466666,9.500000,12.833333,13.466666,6433309.000000,2021275.750000,354414.906250,26377.367188,8277.666992,2267.500000
44:38:46,1542202980,2018-11-14T13:43:00,2018-11-14T08:43:00,1.999,5351.41,3.52,3.46,5.32,855.05,857.62,212.583328,46.58,1.0781,150,0,16.128,2.15103,4.21,52853,8.566667,12.600000,13.333333,8.566667,12.600000,13.333333,6434369.000000,2021612.250000,354475.000000,26382.599609,8278.733398,2267.500000
44:39:16,1542203010,2018-11-14T13:43:30,2018-11-14T08:43:30,1.999,5352.41,3.51,3.48,5.30,855.10,857.50,213.416672,46.71,1.0780,150,0,16.128,2.15182,4.21,52856,8.100000,13.433333,14.233334,8.100000,13.433333,14.233334,6435425.000000,2021942.875000,354549.062500,26384.900391,8279.733398,2267.666748
44:39:46,1542203040,2018-11-14T13:44:00,2018-11-14T08:44:00,2.000,5353.41,3.53,3.44,5.32,855.00,857.75,214.366669,46.68,1.0782,150,0,16.130,2.14918,4.21,52859,7.666667,13.833333,17.900000,7.666667,13.833333,17.900000,6436415.000000,2022255.750000,354628.562500,26393.000000,8284.200195,2268.366699
44:40:16,1542203070,2018-11-14T13:44:30,2018-11-14T08:44:30,1.999,5354.40,3.54,3.50,5.30,855.02,857.61,213.816666,46.71,1.0780,150,0,16.128,2.15845,4.21,52862,7.300000,11.300000,13.600000,7.300000,11.300000,13.600000,6437337.000000,2022542.125000,354688.156250,26398.966797,8286.766602,2268.966553
44:40:46,1542203100,2018-11-14T13:45:00,2018-11-14T08:45:00,2.000,5355.40,3.55,3.48,5.30,855.02,857.50,214.033340,46.77,1.0778,150,0,16.130,2.15818,4.21,52865,7.533333,12.533334,14.933333,7.533333,12.533334,14.933333,6438314.500000,2022853.250000,354760.781250,26404.400391,8288.933594,2269.233398
44:41:16,1542203130,2018-11-14T13:45:30,2018-11-14T08:45:30,2.002,5356.40,3.55,3.43,5.32,855.02,857.74,210.083328,46.70,1.0782,150,0,16.125,2.16110,4.11,52850,7.566667,11.066667,13.133333,7.566667,11.066667,13.133333,6439314.500000,2023167.125000,354814.156250,26407.732422,8290.099609,2269.233398
44:41:46,1542203160,2018-11-14T13:46:00,2018-11-14T08:46:00,2.002,5357.39,3.54,3.30,5.34,854.97,857.93,214.250000,46.61,1.0784,150,0,16.123,2.15527,4.10,52834,8.166667,14.100000,16.000000,8.166667,14.100000,16.000000,6440400.000000,2023506.625000,354883.312500,26413.966797,8291.833008,2269.233398
44:42:16,1542203190,2018-11-14T13:46:30,2018-11-14T08:46:30,2.000,5358.39,3.55,3.17,5.34,855.07,858.19,213.266663,46.72,1.0787,150,0,16.125,2.15076,4.21,52824,7.366667,11.333333,12.566667,7.366667,11.333333,12.566667,6441411.000000,2023818.250000,354933.156250,26416.867188,8292.533203,2269.233398
44:42:46,1542203220,2018-11-14T13:47:00,2018-11-14T08:47:00,1.998,5359.38,3.55,3.18,5.30,855.02,857.98,213.183334,46.76,1.0785,150,0,16.125,2.16110,4.21,52829,9.866667,15.666667,18.200001,9.866667,15.666667,18.200001,6442616.500000,2024194.125000,355010.218750,26425.466797,8295.266602,2269.233398
44:43:16,1542203250,2018-11-14T13:47:30,2018-11-14T08:47:30,1.998,5360.38,3.55,3.23,5.32,855.05,858.01,212.149994,46.74,1.0785,150,0,16.126,2.15659,4.21,52833,7.466667,11.933333,13.266666,7.466667,11.933333,13.266666,6443647.000000,2024512.750000,355061.781250,26430.632813,8296.433594,2269.500000
44:43:46,1542203280,2018-11-14T13:48:00,2018-11-14T08:48:00,2.000,5361.38,3.55,3.31,5.32,854.97,857.85,210.100006,46.74,1.0783,150,0,16.126,2.15633,4.21,52837,7.033333,10.166667,10.833333,7.033333,10.166667,10.833333,6444551.000000,2024798.000000,355108.187500,26432.966797,8297.266602,2270.100098
44:44:16,1542203310,2018-11-14T13:48:30,2018-11-14T08:48:30,2.000,5362.37,3.56,3.38,5.34,854.97,857.89,213.133331,46.80,1.0783,150,0,16.126,2.15739,4.21,52841,7.666667,14.400000,16.500000,7.666667,14.400000,16.500000,6445579.000000,2025124.000000,355192.781250,26439.267578,8299.166992,2270.100098
44:44:46,1542203340,2018-11-14T13:49:00,2018-11-14T08:49:00,2.000,5363.37,3.57,3.37,5.35,855.14,857.79,211.100006,46.86,1.0781,150,0,16.128,2.16084,4.21,52845,7.933333,13.700000,14.866667,7.933333,13.700000,14.866667,6446576.500000,2025442.750000,355263.218750,26448.933594,8299.866211,2270.333252
44:45:16,1542203370,2018-11-14T13:49:30,2018-11-14T08:49:30,2.001,5364.36,3.57,3.44,5.36,854.99,857.87,213.000000,46.77,1.0782,150,0,16.128,2.15871,4.21,52848,7.700000,11.100000,14.833333,7.700000,11.100000,14.833333,6447535.000000,2025742.500000,355314.562500,26456.199219,8302.866211,2270.966553
44:45:46,1542203400,2018-11-14T13:50:00,2018-11-14T08:50:00,1.999,5365.36,3.59,3.38,5.38,854.98,857.83,210.416672,46.76,1.0781,150,0,16.128,2.15792,4.21,52851,7.100000,11.933333,16.033333,7.100000,11.933333,16.033333,6448469.000000,2026041.875000,355381.281250,26465.267578,8306.866211,2270.966553
44:46:16,1542203430,2018-11-14T13:50:30,2018-11-14T08:50:30,2.001,5366.36,3.58,3.46,5.38,855.04,857.80,213.883331,46.74,1.0781,150,0,16.127,2.15474,4.21,52855,7.166667,12.800000,15.166667,7.166667,12.800000,15.166667,6449489.000000,2026363.500000,355443.156250,26469.599609,8309.966797,2270.966553
44:46:46,1542203460,2018-11-14T13:51:00,2018-11-14T08:51:00,2.001,5367.35,3.61,3.45,5.39,855.08,857.75,215.516663,46.94,1.0779,150,0,16.128,2.15235,4.21,52858,8.166667,12.900000,13.733334,8.166667,12.900000,13.733334,6450576.000000,2026704.250000,355510.562500,26472.566406,8310.966797,2270.966553
44:47:16,1542203490,2018-11-14T13:51:30,2018-11-14T08:51:30,1.999,5368.35,3.61,3.47,5.36,855.11,857.75,210.350006,47.23,1.0779,150,0,16.130,2.16004,4.21,52861,9.666667,12.966666,13.200000,9.666667,12.966666,13.200000,6451696.000000,2027057.375000,355566.906250,26475.800781,8311.233398,2271.233398
44:47:46,1542203520,2018-11-14T13:52:00,2018-11-14T08:52:00,2.001,5369.35,3.61,3.45,5.37,854.98,857.60,213.616669,46.67,1.0777,150,0,16.128,2.15925,4.21,52864,14.433333,22.066668,25.533333,14.433333,22.066668,25.533333,6453455.000000,2027608.375000,355662.593750,26482.232422,8313.633789,2273.633301
44:48:16,1542203550,2018-11-14T13:52:30,2018-11-14T08:52:30,2.003,5370.34,3.62,3.46,5.40,855.10,857.86,214.033340,46.80,1.0780,150,0,16.126,2.16163,4.11,52853,23.733334,32.233334,34.366665,23.733334,32.233334,34.366665,6456089.000000,2028422.250000,355792.031250,26490.466797,8314.933594,2274.933350
44:48:46,1542203580,2018-11-14T13:53:00,2018-11-14T08:53:00,2.003,5371.34,3.62,3.30,5.40,855.10,857.96,212.916672,46.71,1.0781,150,0,16.124,2.15792,4.10,52837,23.799999,30.433332,33.933334,23.799999,30.433332,33.933334,6458660.500000,2029224.125000,355905.468750,26499.433594,8317.433594,2275.766602
44:49:16,1542203610,2018-11-14T13:53:30,2018-11-14T08:53:30,2.003,5372.34,3.60,3.21,5.38,855.03,858.15,213.466660,46.39,1.0785,150,0,16.125,2.15633,4.21,52824,28.600000,40.466667,43.599998,27.866667,40.133335,43.599998,6461758.000000,2030194.000000,356053.156250,26515.099609,8319.933594,2277.133301
44:49:46,1542203640,2018-11-14T13:54:00,2018-11-14T08:54:00,1.998,5373.33,3.60,3.22,5.39,855.00,858.12,212.766663,46.34,1.0784,150,0,16.127,2.15871,4.21,52829,21.700001,28.833334,31.000000,21.700001,28.833334,31.000000,6464221.500000,2030975.125000,356159.875000,26521.599609,8321.700195,2277.899902
44:50:16,1542203670,2018-11-14T13:54:30,2018-11-14T08:54:30,1.999,5374.33,3.60,3.24,5.43,855.06,858.20,213.816666,46.51,1.0785,150,0,16.127,2.15447,4.21,52833,22.299999,29.633333,31.666666,22.299999,29.633333,31.666666,6466678.000000,2031748.125000,356280.781250,26527.833984,8323.133789,2277.899902
44:50:46,1542203700,2018-11-14T13:55:00,2018-11-14T08:55:00,2.000,5375.33,3.60,3.33,5.39,854.98,858.02,213.483337,46.65,1.0783,150,0,16.128,2.15659,4.21,52838,21.500000,29.366667,30.366667,21.500000,29.366667,30.366667,6469118.500000,2032516.250000,356392.687500,26534.699219,8324.400391,2277.899902
44:51:16,1542203730,2018-11-14T13:55:30,2018-11-14T08:55:30,1.999,5376.32,3.62,3.37,5.39,855.05,857.96,213.816666,47.12,1.0781,150,0,16.128,2.15421,4.21,52841,13.300000,17.766666,19.866667,13.300000,17.766666,19.866667,6470646.000000,2032990.375000,356464.156250,26539.699219,8325.900391,2278.199951
44:51:46,1542203760,2018-11-14T13:56:00,2018-11-14T08:56:00,2.000,5377.32,3.62,3.36,5.41,854.87,857.91,215.566666,47.12,1.0781,150,0,16.127,2.15845,4.21,52845,11.266666,16.900000,19.200001,11.266666,16.900000,19.200001,6472002.500000,2033423.500000,356538.093750,26545.267578,8327.633789,2279.100098
44:52:16,1542203790,2018-11-14T13:56:30,2018-11-14T08:56:30,2.000,5378.31,3.63,3.45,5.38,854.95,857.98,214.066666,47.01,1.0781,150,0,16.127,2.15474,4.21,52848,11.200000,18.833334,24.466667,11.200000,18.833334,24.466667,6473497.000000,2033889.125000,356622.968750,26557.933594,8331.833008,2280.966553
44:52:46,1542203820,2018-11-14T13:57:00,2018-11-14T08:57:00,2.001,5379.31,3.63,3.47,5.43,855.05,857.72,213.466660,47.04,1.0778,150,0,16.128,2.15156,4.21,52852,16.733334,26.299999,28.033333,16.733334,26.299999,28.033333,6475471.000000,2034505.750000,356735.562500,26567.632813,8333.866211,2281.366699
44:53:16,1542203850,2018-11-14T13:57:30,2018-11-14T08:57:30,2.001,5380.31,3.65,3.48,5.41,855.05,857.79,212.566666,47.04,1.0778,150,0,16.127,2.15633,4.21,52855,19.666666,31.799999,35.799999,19.666666,31.799999,35.799999,6477855.000000,2035251.500000,356885.437500,26576.466797,8338.533203,2281.966553
44:53:46,1542203880,2018-11-14T13:58:00,2018-11-14T08:58:00,2.003,5381.31,3.66,3.47,5.42,855.05,857.74,213.866669,46.58,1.0777,150,0,16.128,2.15659,4.21,52858,17.633333,24.933332,27.533333,17.633333,24.933332,27.533333,6479889.500000,2035894.125000,356997.687500,26582.033203,8340.933594,2283.100098
44:54:16,1542203910,2018-11-14T13:58:30,2018-11-14T08:58:30,2.003,5382.30,3.66,3.53,5.44,855.10,857.77,211.683334,46.54,1.0778,150,0,16.128,2.15686,4.21,52861,17.133333,24.366667,29.233334,17.133333,24.366667,29.233334,6481844.500000,2036506.750000,357107.031250,26591.166016,8346.233398,2283.100098
44:54:46,1542203940,2018-11-14T13:59:00,2018-11-14T08:59:00,2.003,5383.30,3.66,3.53,5.45,855.05,857.61,213.066666,46.94,1.0775,150,0,16.130,2.15447,4.21,52864,13.900000,20.400000,22.433332,13.900000,20.400000,22.433332,6483478.500000,2037026.875000,357196.218750,26596.099609,8348.500000,2283.933350
44:55:16,1542203970,2018-11-14T13:59:30,2018-11-14T08:59:30,2.003,5384.30,3.68,3.54,5.45,855.02,857.79,212.199997,46.96,1.0777,150,0,16.125,2.16190,4.11,52859,14.966666,23.833334,25.000000,14.966666,23.833334,25.000000,6485198.500000,2037570.375000,357292.156250,26604.132813,8349.200195,2283.966553
44:55:46,1542204000,2018-11-14T14:00:00,2018-11-14T09:00:00,2.004,5385.30,3.68,3.40,5.43,855.02,857.92,212.649994,46.75,1.0779,150,0,16.125,2.16270,4.11,52842,13.500000,20.100000,24.100000,13.500000,20.100000,24.100000,6486796.500000,2038076.000000,357366.437500,26613.333984,8352.333008,2286.433350
44:56:16,1542204030,2018-11-14T14:00:30,2018-11-14T09:00:30,2.004,5386.29,3.69,3.30,5.44,854.96,858.18,214.133331,46.90,1.0781,150,0,16.124,2.15845,4.10,52826,14.433333,20.866667,23.100000,14.433333,20.866667,23.100000,6488467.500000,2038597.125000,357453.906250,26617.333984,8354.433594,2287.466553
44:56:46,1542204060,2018-11-14T14:01:00,2018-11-14T09:01:00,2.002,5387.29,3.68,3.26,5.43,855.15,858.21,214.666672,46.74,1.0782,150,0,16.124,2.15792,4.21,52828,12.266666,16.900000,18.400000,12.266666,16.900000,18.400000,6489919.000000,2039044.000000,357527.500000,26620.566406,8356.099609,2288.266602
44:57:16,1542204090,2018-11-14T14:01:30,2018-11-14T09:01:30,2.001,5388.29,3.69,3.32,5.46,855.04,858.13,212.183334,46.61,1.0781,150,0,16.127,2.16057,4.21,52832,10.500000,15.466666,16.600000,10.500000,15.466666,16.600000,6491191.500000,2039440.625000,357587.781250,26626.300781,8357.066406,2288.300049
44:57:46,1542204120,2018-11-14T14:02:00,2018-11-14T09:02:00,2.002,5389.28,3.69,3.38,5.49,855.07,858.08,213.500000,46.71,1.0780,150,0,16.130,2.16084,4.21,52836,9.866667,14.100000,16.533333,9.866667,14.100000,16.533333,6492412.500000,2039822.125000,357639.906250,26631.632813,8360.366211,2289.133301
44:58:16,1542204150,2018-11-14T14:02:30,2018-11-14T09:02:30,2.004,5390.28,3.70,3.45,5.50,855.04,858.00,214.149994,46.54,1.0779,150,0,16.127,2.15606,4.21,52840,10.000000,13.300000,15.033334,10.000000,13.300000,15.033334,6493563.500000,2040180.500000,357698.562500,26635.232422,8362.200195,2289.166748
44:58:46,1542204180,2018-11-14T14:03:00,2018-11-14T09:03:00,2.004,5391.28,3.71,3.49,5.45,855.11,857.96,213.633331,46.57,1.0778,150,0,16.130,2.15845,4.21,52844,9.733334,13.900000,16.700001,9.733334,13.900000,16.700001,6494791.000000,2040564.000000,357762.906250,26639.333984,8364.633789,2290.699951
44:59:16,1542204210,2018-11-14T14:03:30,2018-11-14T09:03:30,2.004,5392.28,3.72,3.53,5.45,854.98,857.89,212.866669,46.55,1.0777,150,0,16.130,2.16031,4.21,52847,9.866667,15.200000,19.200001,9.866667,15.200000,19.200001,6496094.000000,2040965.750000,357841.218750,26647.599609,8369.166992,2290.866699
44:59:46,1542204240,2018-11-14T14:04:00,2018-11-14T09:04:00,2.005,5393.28,3.74,3.56,5.47,855.05,857.90,213.066666,46.54,1.0776,150,0,16.130,2.15553,4.21,52851,10.000000,13.366667,15.333333,10.000000,13.366667,15.333333,6497310.500000,2041338.125000,357902.687500,26652.767578,8370.833008,2290.866699
45:00:16,1542204270,2018-11-14T14:04:30,2018-11-14T09:04:30,2.005,5394.28,3.76,3.57,5.52,855.08,857.87,215.983337,46.49,1.0775,150,0,16.131,2.15712,4.21,52854,8.666667,12.533334,13.900000,8.666667,12.533334,13.900000,6498468.500000,2041698.375000,357955.062500,26654.599609,8372.666992,2290.866699
45:00:46,1542204300,2018-11-14T14:05:00,2018-11-14T09:05:00,2.006,5395.28,3.77,3.63,5.53,855.07,857.77,213.050003,46.55,1.0773,150,0,16.132,2.15792,4.21,52857,9.066667,11.466666,13.366667,9.066667,11.466666,13.366667,6499583.000000,2042044.000000,357999.093750,26656.433594,8374.299805,2290.966553
45:01:16,1542204330,2018-11-14T14:05:30,2018-11-14T09:05:30,2.006,5396.28,3.79,3.60,5.53,854.99,857.90,212.816666,46.62,1.0774,150,0,16.131,2.16482,4.21,52860,10.500000,15.800000,18.233334,10.500000,15.800000,18.233334,6500855.000000,2042445.375000,358064.437500,26664.033203,8377.066406,2291.733398
45:01:46,1542204360,2018-11-14T14:06:00,2018-11-14T09:06:00,2.005,5397.28,3.79,3.62,5.53,855.10,857.90,214.899994,46.72,1.0774,150,0,16.130,2.16031,4.21,52863,10.200000,16.633333,20.233334,10.200000,16.633333,20.233334,6502135.500000,2042846.625000,358143.437500,26671.199219,8379.766602,2292.100098
45:02:16,1542204390,2018-11-14T14:06:30,2018-11-14T09:06:30,2.008,5398.28,3.82,3.63,5.59,855.04,857.86,214.416672,46.71,1.0772,150,0,16.132,2.16535,4.21,52866,13.533334,19.900000,23.266666,13.533334,19.900000,23.266666,6503669.000000,2043327.250000,358237.906250,26680.400391,8382.833008,2293.333252
45:02:46,1542204420,2018-11-14T14:07:00,2018-11-14T09:07:00,2.008,5399.29,3.83,3.57,5.57,855.14,857.94,213.733337,46.63,1.0773,150,0,16.126,2.16376,4.11,52851,13.300000,20.833334,26.033333,13.300000,20.833334,26.033333,6505240.500000,2043818.000000,358346.218750,26692.166016,8386.366211,2296.100098
45:03:16,1542204450,2018-11-14T14:07:30,2018-11-14T09:07:30,2.008,5400.29,3.83,3.43,5.63,854.98,857.96,214.366669,46.85,1.0773,150,0,16.125,2.16509,4.10,52835,23.000000,34.166668,37.099998,22.333334,33.599998,37.099998,6507802.000000,2044627.875000,358499.375000,26701.900391,8388.366211,2296.966553
45:03:46,1542204480,2018-11-14T14:08:00,2018-11-14T09:08:00,2.006,5401.30,3.83,3.31,5.59,854.98,858.33,214.233337,47.05,1.0778,150,0,16.125,2.15792,4.21,52826,43.733334,68.533333,75.933334,37.000000,57.533333,71.533333,6512575.000000,2046133.625000,358796.062500,26724.000000,8395.766602,2297.966553
45:04:16,1542204510,2018-11-14T14:08:30,2018-11-14T09:08:30,2.005,5402.30,3.82,3.34,5.60,855.11,858.26,214.399994,46.96,1.0777,150,0,16.130,2.16509,4.21,52831,56.233334,94.333336,104.433334,43.299999,69.500000,88.599998,6518851.500000,2048107.250000,359213.562500,26769.367188,8405.200195,2300.199951
45:04:46,1542204540,2018-11-14T14:09:00,2018-11-14T09:09:00,2.006,5403.30,3.83,3.47,5.57,854.96,858.04,212.666672,46.84,1.0774,150,0,16.130,2.16615,4.21,52835,44.500000,65.266670,74.366669,37.366665,55.900002,70.099998,6523650.500000,2049615.500000,359492.312500,26794.466797,8412.333008,2303.100098
45:05:16,1542204570,2018-11-14T14:09:30,2018-11-14T09:09:30,2.006,5404.30,3.86,3.54,5.57,855.02,858.01,214.766663,46.94,1.0772,150,0,16.127,2.16323,4.21,52839,37.799999,54.266666,60.500000,33.766666,49.766666,60.233334,6527737.000000,2050906.125000,359714.625000,26813.066406,8419.200195,2303.966553
45:05:46,1542204600,2018-11-14T14:10:00,2018-11-14T09:10:00,2.006,5405.30,3.87,3.60,5.61,855.00,858.13,214.783340,47.14,1.0773,150,0,16.131,2.15951,4.21,52843,39.900002,59.200001,67.566666,34.833332,52.799999,66.400002,6532082.500000,2052264.500000,359986.562500,26837.300781,8427.299805,2305.266602
45:06:16,1542204630,2018-11-14T14:10:30,2018-11-14T09:10:30,2.007,5406.31,3.88,3.67,5.66,855.00,857.90,214.600006,47.03,1.0770,150,0,16.132,2.15925,4.21,52846,31.266666,49.266666,54.033333,29.966667,46.333332,54.000000,6535491.500000,2053335.875000,360205.593750,26853.566406,8430.299805,2305.633301
45:06:46,1542204660,2018-11-14T14:11:00,2018-11-14T09:11:00,2.007,5407.31,3.90,3.75,5.67,855.10,857.79,215.100006,46.99,1.0768,150,0,16.132,2.16243,4.21,52850,29.500000,43.433334,47.166668,28.533333,42.700001,47.166668,6538709.000000,2054348.250000,360390.687500,26864.800781,8433.333008,2306.666748
45:07:16,1542204690,2018-11-14T14:11:30,2018-11-14T09:11:30,2.008,5408.32,3.92,3.81,5.68,855.01,857.80,213.649994,47.00,1.0767,150,0,16.132,2.16216,4.21,52853,33.200001,54.766666,59.233334,31.600000,50.166668,59.233334,6542381.000000,2055502.375000,360628.062500,26885.199219,8436.466797,2307.466553
45:07:46,1542204720,2018-11-14T14:12:00,2018-11-14T09:12:00,2.009,5409.33,3.93,3.85,5.70,854.98,857.75,215.949997,46.99,1.0766,150,0,16.133,2.16163,4.21,52856,33.799999,53.633335,58.133335,31.633333,49.266666,58.133335,6546179.000000,2056698.875000,360852.593750,26900.632813,8440.200195,2307.466553
45:08:16,1542204750,2018-11-14T14:12:30,2018-11-14T09:12:30,2.009,5410.34,3.96,3.86,5.70,854.93,857.66,214.300003,46.77,1.0764,150,0,16.133,2.16323,4.21,52859,14.566667,23.666666,30.033333,14.566667,23.666666,30.033333,6547941.500000,2057247.750000,360966.937500,26911.966797,8446.366211,2308.566650
45:08:46,1542204780,2018-11-14T14:13:00,2018-11-14T09:13:00,2.011,5411.34,3.97,3.91,5.71,855.03,857.72,213.866669,46.80,1.0764,150,0,16.135,2.16084,4.21,52862,10.900000,16.299999,18.200001,10.900000,16.299999,18.200001,6549261.500000,2057665.875000,361040.687500,26914.566406,8448.299805,2308.766602
45:09:16,1542204810,2018-11-14T14:13:30,2018-11-14T09:13:30,2.010,5412.35,3.99,3.91,5.76,854.97,857.58,213.616669,47.06,1.0762,151,0,16.133,2.16429,4.21,52865,12.100000,18.366667,21.533333,12.100000,18.366667,21.533333,6550733.000000,2058123.500000,361125.218750,26921.533203,8450.433594,2309.633301
45:09:46,1542204840,2018-11-14T14:14:00,2018-11-14T09:14:00,2.006,5413.35,4.00,3.92,5.77,855.02,857.63,212.366669,47.19,1.0762,151,0,16.087,2.15871,4.11,52857,14.100000,20.600000,23.666666,14.100000,20.600000,23.666666,6552442.500000,2058649.875000,361212.968750,26930.566406,8452.666992,2310.433350
45:10:16,1542204870,2018-11-14T14:14:30,2018-11-14T09:14:30,2.006,5414.36,4.01,3.81,5.78,854.97,857.81,214.216660,47.15,1.0764,151,0,16.085,2.16004,4.10,52841,11.033334,17.533333,18.966667,11.033334,17.533333,18.966667,6553797.000000,2059079.625000,361290.625000,26937.300781,8453.633789,2311.399902
45:10:46,1542204900,2018-11-14T14:15:00,2018-11-14T09:15:00,2.005,5415.35,4.01,3.69,5.77,855.02,857.92,213.416672,47.12,1.0765,151,0,16.082,2.16190,4.10,52824,9.666667,14.766666,16.066668,9.666667,14.766666,16.066668,6555008.000000,2059461.250000,361359.968750,26943.900391,8454.166992,2311.933350
45:11:16,1542204930,2018-11-14T14:15:30,2018-11-14T09:15:30,2.002,5416.35,4.02,3.68,5.77,855.02,858.13,214.850006,47.31,1.0767,151,0,16.088,2.15606,4.21,52828,7.933333,14.100000,16.233334,7.933333,14.100000,16.233334,6556100.500000,2059802.125000,361433.156250,26953.433594,8455.366211,2313.133301
45:11:46,1542204960,2018-11-14T14:16:00,2018-11-14T09:16:00,2.002,5417.35,4.02,3.79,5.80,854.99,857.99,215.483337,47.32,1.0766,151,0,16.090,2.15792,4.21,52833,15.433333,22.000000,24.466667,15.433333,22.000000,24.466667,6557958.500000,2060390.375000,361515.937500,26960.400391,8457.833008,2313.133301
45:12:16,1542204990,2018-11-14T14:16:30,2018-11-14T09:16:30,2.004,5418.34,4.04,3.89,5.80,855.02,857.89,214.533340,47.70,1.0763,151,0,16.090,2.15500,4.21,52837,22.766666,30.166666,33.066666,22.766666,30.166666,33.066666,6560563.500000,2061208.250000,361626.125000,26969.833984,8459.633789,2313.966553
45:12:46,1542205020,2018-11-14T14:17:00,2018-11-14T09:17:00,2.005,5419.34,4.07,3.93,5.80,855.03,857.90,216.066666,47.10,1.0762,151,0,16.092,2.15368,4.21,52841,15.366667,21.000000,22.700001,15.366667,21.000000,22.700001,6562373.500000,2061769.500000,361717.937500,26974.666016,8460.533203,2314.000000
45:13:16,1542205050,2018-11-14T14:17:30,2018-11-14T09:17:30,2.006,5420.35,4.08,3.99,5.84,855.08,857.75,213.833328,46.82,1.0760,151,0,16.092,2.16137,4.21,52845,11.600000,16.166666,16.633333,11.600000,16.166666,16.633333,6563813.500000,2062210.375000,361782.562500,26978.033203,8460.533203,2314.000000
45:13:46,1542205080,2018-11-14T14:18:00,2018-11-14T09:18:00,2.006,5421.35,4.09,4.02,5.82,855.06,857.71,214.550003,46.97,1.0759,151,0,16.092,2.15898,4.21,52848,8.966666,17.100000,19.566668,8.966666,17.100000,19.566668,6565053.000000,2062597.875000,361875.843750,26986.533203,8462.866211,2315.233398
45:14:16,1542205110,2018-11-14T14:18:30,2018-11-14T09:18:30,2.008,5422.35,4.13,4.08,5.91,855.02,857.67,215.350006,47.49,1.0757,151,0,16.092,2.15978,4.21,52852,8.933333,13.100000,15.033334,8.933333,13.100000,15.033334,6566217.000000,2062956.875000,361937.937500,26990.732422,8463.966797,2315.733398
45:14:46,1542205140,2018-11-14T14:19:00,2018-11-14T09:19:00,2.008,5423.36,4.15,4.13,5.89,854.99,857.76,215.883331,47.68,1.0757,151,0,16.093,2.15925,4.21,52855,10.366667,16.633333,18.266666,10.366667,16.633333,18.266666,6567507.500000,2063369.750000,362015.375000,26994.666016,8464.933594,2316.066650
45:15:16,1542205170,2018-11-14T14:19:30,2018-11-14T09:19:30,2.008,5424.36,4.17,4.14,5.95,855.03,857.73,216.083328,47.68,1.0756,151,0,16.093,2.16323,4.21,52858,10.833333,15.233334,18.133333,10.833333,15.233334,18.133333,6568869.500000,2063797.875000,362082.906250,26999.066406,8466.833008,2317.333252
45:15:46,1542205200,2018-11-14T14:20:00,2018-11-14T09:20:00,2.009,5425.37,4.20,4.17,5.95,855.00,857.77,214.199997,48.07,1.0755,151,0,16.096,2.17121,4.21,52861,9.766666,12.400000,13.766666,9.766666,12.400000,13.766666,6570052.500000,2064166.625000,362129.343750,27001.533203,8468.333008,2317.466553
45:16:16,1542205230,2018-11-14T14:20:30,2018-11-14T09:20:30,2.010,5426.38,4.23,4.22,5.96,854.97,857.65,213.800003,48.23,1.0752,151,0,16.097,2.16482,4.21,52864,10.733334,13.800000,14.200000,10.733334,13.800000,14.200000,6571330.000000,2064566.375000,362171.187500,27003.066406,8468.700195,2317.466553
45:16:46,1542205260,2018-11-14T14:21:00,2018-11-14T09:21:00,2.010,5427.39,4.25,4.22,5.97,855.02,857.70,216.533340,47.46,1.0753,152,0,16.097,2.16349,4.21,52867,10.800000,14.400000,14.933333,10.800000,14.400000,14.933333,6572606.000000,2064973.625000,362230.687500,27005.400391,8468.700195,2317.466553
45:17:16,1542205290,2018-11-14T14:21:30,2018-11-14T09:21:30,2.004,5428.39,4.27,4.25,6.03,855.01,857.57,214.449997,48.95,1.0750,152,0,16.049,2.15553,4.11,52861,10.800000,15.900000,17.633333,10.800000,15.900000,17.633333,6573972.500000,2065399.500000,362306.375000,27010.300781,8469.966797,2317.600098
45:17:46,1542205320,2018-11-14T14:22:00,2018-11-14T09:22:00,2.006,5429.39,4.30,4.11,6.04,855.06,857.96,209.816666,47.62,1.0754,152,0,16.049,2.15871,4.11,52845,12.333333,17.866667,20.866667,12.333333,17.866667,20.866667,6575423.500000,2065847.875000,362409.218750,27015.066406,8472.566406,2319.333252
45:18:16,1542205350,2018-11-14T14:22:30,2018-11-14T09:22:30,2.005,5430.39,4.31,4.03,6.07,855.14,858.03,215.899994,47.26,1.0754,152,0,16.044,2.15580,4.11,52828,11.066667,17.566668,20.000000,11.066667,17.566668,20.000000,6576821.500000,2066284.875000,362496.781250,27020.566406,8475.033203,2320.066650
45:18:46,1542205380,2018-11-14T14:23:00,2018-11-14T09:23:00,2.003,5431.39,4.33,3.94,6.09,855.16,858.24,213.399994,46.87,1.0756,152,0,16.047,2.14970,4.21,52817,13.566667,18.033333,18.433332,13.566667,18.033333,18.433332,6578321.500000,2066755.750000,362580.593750,27022.466797,8475.666992,2320.066650
45:19:16,1542205410,2018-11-14T14:23:30,2018-11-14T09:23:30,2.002,5432.39,4.33,3.97,6.09,855.13,858.05,213.899994,46.69,1.0754,152,0,16.048,2.16004,4.21,52822,10.000000,15.066667,16.633333,10.000000,15.066667,16.633333,6579609.000000,2067151.500000,362648.343750,27026.000000,8476.900391,2320.066650
45:19:46,1542205440,2018-11-14T14:24:00,2018-11-14T09:24:00,2.005,5433.39,4.37,4.09,6.07,855.10,858.07,215.899994,46.94,1.0753,152,0,16.049,2.15341,4.21,52827,8.466666,15.333333,17.233334,8.466666,15.333333,17.233334,6580786.000000,2067512.875000,362714.343750,27034.566406,8478.866211,2320.066650
45:20:16,1542205470,2018-11-14T14:24:30,2018-11-14T09:24:30,2.005,5434.39,4.40,4.20,6.11,855.07,858.06,215.416672,49.43,1.0750,152,0,16.052,2.15368,4.21,52831,12.966666,20.700001,21.966667,12.966666,20.700001,21.966667,6582355.500000,2068005.250000,362806.187500,27039.666016,8480.400391,2320.066650
45:20:46,1542205500,2018-11-14T14:25:00,2018-11-14T09:25:00,2.007,5435.39,4.44,4.30,6.18,855.08,857.83,212.050003,48.81,1.0746,152,0,16.052,2.15925,4.21,52835,14.866667,19.133333,22.066668,14.866667,19.133333,22.066668,6584053.000000,2068540.125000,362880.937500,27043.867188,8483.166992,2321.066650
45:21:16,1542205530,2018-11-14T14:25:30,2018-11-14T09:25:30,2.008,5436.40,4.47,4.36,6.23,855.10,857.80,216.250000,48.09,1.0745,152,0,16.053,2.15315,4.21,52839,15.600000,23.400000,26.566668,15.600000,23.400000,26.566668,6585919.500000,2069120.250000,362976.593750,27051.732422,8485.933594,2322.733398
45:21:46,1542205560,2018-11-14T14:26:00,2018-11-14T09:26:00,2.010,5437.40,4.50,4.44,6.24,855.12,857.88,215.816666,48.37,1.0745,152,0,16.054,2.15580,4.21,52843,16.033333,22.766666,27.200001,16.033333,22.766666,27.200001,6587751.000000,2069688.500000,363065.593750,27062.900391,8490.566406,2323.533447
45:22:16,1542205590,2018-11-14T14:26:30,2018-11-14T09:26:30,2.011,5438.41,4.54,4.46,6.29,855.21,857.93,212.583328,48.30,1.0744,153,0,16.054,2.16270,4.21,52846,13.700000,20.133333,24.133333,13.700000,20.133333,24.133333,6589416.500000,2070200.625000,363149.531250,27070.367188,8494.333008,2325.166748
45:22:46,1542205620,2018-11-14T14:27:00,2018-11-14T09:27:00,2.005,5439.41,4.57,4.52,6.31,855.16,857.92,212.550003,47.66,1.0742,153,0,16.014,2.15580,4.21,52850,13.500000,20.799999,23.366667,13.500000,20.799999,23.366667,6591042.500000,2070712.000000,363251.812500,27077.199219,8496.933594,2326.166748
45:23:16,1542205650,2018-11-14T14:27:30,2018-11-14T09:27:30,2.007,5440.42,4.62,4.57,6.34,855.20,857.82,212.233337,47.69,1.0739,153,0,16.014,2.15765,4.21,52853,11.933333,18.166666,19.100000,11.933333,18.166666,19.100000,6592491.500000,2071164.500000,363329.593750,27080.466797,8497.966797,2326.966553
45:23:46,1542205680,2018-11-14T14:28:00,2018-11-14T09:28:00,2.007,5441.42,4.65,4.62,6.36,855.17,857.83,213.550003,47.60,1.0738,153,0,16.014,2.15765,4.21,52856,11.933333,17.266666,19.700001,11.933333,17.266666,19.700001,6593913.500000,2071616.625000,363409.343750,27087.132813,8499.566406,2326.966553
45:24:16,1542205710,2018-11-14T14:28:30,2018-11-14T09:28:30,2.008,5442.43,4.70,4.65,6.45,855.18,857.70,215.083328,48.39,1.0734,153,0,16.017,2.16084,4.21,52860,10.400000,15.400000,17.266666,10.400000,15.400000,17.266666,6595159.500000,2072008.875000,363478.562500,27093.800781,8501.433594,2326.966553
45:24:46,1542205740,2018-11-14T14:29:00,2018-11-14T09:29:00,2.009,5443.43,4.75,4.72,6.49,855.28,857.81,213.766663,47.90,1.0734,153,0,16.018,2.16695,4.21,52863,9.200000,13.633333,14.666667,9.200000,13.633333,14.666667,6596333.500000,2072368.250000,363545.343750,27097.666016,8502.200195,2326.966553
45:25:16,1542205770,2018-11-14T14:29:30,2018-11-14T09:29:30,2.010,5444.44,4.77,4.76,6.47,855.17,857.81,214.050003,47.59,1.0733,153,0,16.018,2.15553,4.21,52866,9.800000,15.800000,18.166666,9.800000,15.800000,18.166666,6597591.000000,2072759.625000,363616.187500,27106.767578,8504.166992,2326.966553
45:25:46,1542205800,2018-11-14T14:30:00,2018-11-14T09:30:00,2.011,5445.45,4.81,4.79,6.54,855.16,857.82,215.850006,48.39,1.0731,153,0,16.017,2.15368,4.21,52868,10.066667,17.799999,21.066668,10.066667,17.799999,21.066668,6598936.000000,2073191.250000,363707.718750,27114.767578,8507.366211,2326.966553
45:26:16,1542205830,2018-11-14T14:30:30,2018-11-14T09:30:30,2.012,5446.46,4.87,4.82,6.59,855.11,857.81,213.183334,47.66,1.0729,155,0,16.013,2.16934,4.11,52864,8.800000,13.600000,16.000000,8.800000,13.600000,16.000000,6600093.000000,2073548.125000,363771.312500,27118.867188,8509.599609,2326.966553
45:26:46,1542205860,2018-11-14T14:31:00,2018-11-14T09:31:00,1.999,5447.46,4.91,4.72,6.66,855.29,857.97,212.183334,47.63,1.0730,155,0,15.927,2.14812,4.11,52848,10.700000,14.333333,16.633333,10.700000,14.333333,16.633333,6601382.000000,2073953.875000,363838.843750,27123.000000,8510.166992,2327.033447
45:27:16,1542205890,2018-11-14T14:31:30,2018-11-14T09:31:30,1.998,5448.46,4.94,4.63,6.66,855.21,858.17,213.683334,47.34,1.0731,155,0,15.928,2.14600,4.11,52831,9.200000,14.466666,17.733334,9.200000,14.466666,17.733334,6602595.000000,2074337.375000,363922.031250,27128.533203,8512.533203,2327.833252
45:27:46,1542205920,2018-11-14T14:32:00,2018-11-14T09:32:00,2.000,5449.45,4.96,4.55,6.70,855.21,858.46,214.016663,47.50,1.0734,155,0,15.926,2.14627,4.11,52815,9.933333,14.666667,18.233334,9.933333,14.666667,18.233334,6603811.000000,2074722.125000,363984.156250,27137.267578,8516.766602,2327.833252
45:28:16,1542205950,2018-11-14T14:32:30,2018-11-14T09:32:30,1.999,5450.45,4.99,4.48,6.74,855.22,858.53,213.100006,47.56,1.0733,155,0,15.928,2.14627,4.21,52805,9.133333,12.966666,13.966666,9.133333,12.966666,13.966666,6604913.000000,2075069.375000,364037.687500,27140.566406,8517.033203,2327.833252
45:28:46,1542205980,2018-11-14T14:33:00,2018-11-14T09:33:00,1.998,5451.44,5.02,4.56,6.76,855.24,858.34,212.949997,47.33,1.0730,155,0,15.930,2.14309,4.21,52811,11.033334,13.766666,13.766666,11.033334,13.766666,13.766666,6606165.500000,2075456.000000,364088.437500,27142.033203,8517.033203,2327.833252
45:29:16,1542206010,2018-11-14T14:33:30,2018-11-14T09:33:30,2.001,5452.44,5.06,4.65,6.78,855.21,858.38,212.816666,47.08,1.0729,155,0,15.931,2.14442,4.21,52816,8.833333,13.000000,13.800000,8.833333,13.000000,13.800000,6607328.500000,2075812.875000,364139.656250,27147.033203,8518.733398,2327.833252
45:29:46,1542206040,2018-11-14T14:34:00,2018-11-14T09:34:00,2.002,5453.44,5.12,4.79,6.82,855.19,858.10,213.800003,47.39,1.0723,155,0,15.932,2.14574,4.21,52820,8.133333,10.766666,10.766666,8.133333,10.766666,10.766666,6608345.000000,2076134.000000,364180.500000,27149.566406,8518.799805,2327.833252
45:30:16,1542206070,2018-11-14T14:34:30,2018-11-14T09:34:30,2.003,5454.43,5.15,4.89,6.89,855.26,858.20,212.800003,47.01,1.0723,155,0,15.934,2.15182,4.21,52825,7.733333,12.600000,12.866667,7.733333,12.600000,12.866667,6609400.000000,2076453.750000,364240.375000,27153.166016,8519.566406,2327.966553
45:30:46,1542206100,2018-11-14T14:35:00,2018-11-14T09:35:00,2.005,5455.43,5.21,5.01,6.92,855.10,858.16,214.533340,47.35,1.0720,155,0,15.934,2.14759,4.21,52829,8.000000,10.700000,13.066667,8.000000,10.700000,13.066667,6610463.000000,2076785.250000,364277.406250,27155.267578,8521.133789,2329.300049
45:31:16,1542206130,2018-11-14T14:35:30,2018-11-14T09:35:30,2.006,5456.43,5.27,5.10,6.98,855.32,858.04,214.899994,47.12,1.0716,155,0,15.937,2.15103,4.21,52833,8.800000,13.566667,16.400000,8.800000,13.566667,16.400000,6611634.000000,2077154.375000,364329.187500,27160.066406,8524.866211,2329.866699
45:31:46,1542206160,2018-11-14T14:36:00,2018-11-14T09:36:00,2.009,5457.44,5.30,5.14,7.00,855.28,858.08,214.399994,47.05,1.0716,155,0,15.937,2.15527,4.21,52837,10.200000,14.500000,16.266666,10.200000,14.500000,16.266666,6612894.000000,2077547.625000,364379.625000,27164.966797,8526.566406,2330.699951
45:32:16,1542206190,2018-11-14T14:36:30,2018-11-14T09:36:30,2.010,5458.45,5.37,5.19,7.11,855.19,858.02,209.666672,46.71,1.0712,155,0,15.939,2.15182,4.21,52841,8.200000,14.900000,17.966667,8.200000,14.900000,17.966667,6614005.000000,2077901.250000,364449.562500,27175.400391,8529.633789,2332.566650
45:32:46,1542206220,2018-11-14T14:37:00,2018-11-14T09:37:00,2.011,5459.46,5.43,5.24,7.13,855.15,858.00,215.699997,46.52,1.0710,157,0,15.940,2.16349,4.21,52844,8.000000,12.366667,16.400000,8.000000,12.366667,16.400000,6615107.000000,2078248.375000,364506.968750,27184.533203,8532.866211,2334.100098
45:33:16,1542206250,2018-11-14T14:37:30,2018-11-14T09:37:30,1.999,5460.46,5.47,5.34,7.14,855.17,857.89,213.449997,46.96,1.0706,157,0,15.859,2.14283,4.21,52848,10.133333,14.700000,19.799999,10.133333,14.700000,19.799999,6616389.000000,2078653.375000,364588.218750,27194.599609,8536.166992,2334.766602
45:33:46,1542206280,2018-11-14T14:38:00,2018-11-14T09:38:00,2.001,5461.46,5.53,5.36,7.23,855.21,857.97,210.649994,46.49,1.0705,157,0,15.859,2.14204,4.21,52851,10.366667,13.533334,14.600000,10.366667,13.533334,14.600000,6617572.500000,2079024.500000,364648.312500,27198.333984,8536.799805,2334.766602
45:34:16,1542206310,2018-11-14T14:38:30,2018-11-14T09:38:30,2.002,5462.45,5.57,5.40,7.30,855.12,857.88,210.783340,46.87,1.0702,157,0,15.860,2.14230,4.21,52854,7.933333,11.400000,12.533334,7.933333,11.400000,12.533334,6618576.000000,2079340.125000,364697.500000,27201.333984,8537.799805,2334.766602
45:34:46,1542206340,2018-11-14T14:39:00,2018-11-14T09:39:00,2.004,5463.45,5.63,5.48,7.32,855.13,857.98,213.566666,47.36,1.0701,157,0,15.859,2.14072,4.21,52858,8.400000,11.866667,13.333333,8.400000,11.866667,13.333333,6619682.500000,2079682.000000,364761.968750,27204.232422,8538.900391,2335.399902
45:35:16,1542206370,2018-11-14T14:39:30,2018-11-14T09:39:30,2.006,5464.45,5.69,5.53,7.40,855.20,858.02,212.466660,47.19,1.0699,157,0,15.861,2.14521,4.21,52861,8.133333,12.033334,12.866667,8.133333,12.033334,12.866667,6620758.000000,2080020.625000,364818.781250,27206.066406,8539.700195,2335.633301
45:35:46,1542206400,2018-11-14T14:40:00,2018-11-14T09:40:00,2.007,5465.45,5.75,5.56,7.49,855.24,858.02,214.899994,46.58,1.0697,157,0,15.861,2.13993,4.21,52864,9.800000,12.500000,14.533334,9.800000,12.500000,14.533334,6621899.500000,2080376.375000,364883.500000,27210.166016,8542.200195,2335.633301
45:36:16,1542206430,2018-11-14T14:40:30,2018-11-14T09:40:30,2.008,5466.46,5.82,5.63,7.51,855.12,858.01,210.750000,46.80,1.0694,157,0,15.862,2.14918,4.21,52867,10.000000,13.266666,14.733334,10.000000,13.266666,14.733334,6623065.000000,2080739.750000,364942.625000,27215.566406,8544.099609,2335.800049
45:36:46,1542206460,2018-11-14T14:41:00,2018-11-14T09:41:00,2.010,5467.47,5.88,5.66,7.59,855.00,857.89,212.733337,46.36,1.0690,157,0,15.862,2.14600,4.21,52870,10.633333,14.233334,14.800000,10.633333,14.233334,14.800000,6624316.500000,2081127.625000,365012.843750,27219.833984,8544.833008,2336.500000
45:37:16,1542206490,2018-11-14T14:41:30,2018-11-14T09:41:30,2.012,5468.48,5.95,5.76,7.64,855.11,858.11,214.383331,46.14,1.0690,158,0,15.861,2.15633,4.12,52871,12.100000,20.100000,21.600000,12.100000,20.100000,21.600000,6625950.000000,2081624.500000,365098.031250,27223.966797,8546.200195,2336.866699
45:37:46,1542206520,2018-11-14T14:42:00,2018-11-14T09:42:00,2.006,5469.48,6.03,5.69,7.69,855.23,858.17,212.683334,45.63,1.0688,158,0,15.818,2.14045,4.12,52855,20.733334,26.799999,27.799999,20.566668,26.799999,27.799999,6628328.500000,2082364.750000,365207.375000,27228.099609,8546.566406,2336.866699
45:38:16,1542206550,2018-11-14T14:42:30,2018-11-14T09:42:30,2.008,5470.49,6.07,5.60,7.77,855.19,858.48,213.616669,46.16,1.0690,158,0,15.816,2.15023,4.11,52839,12.266666,15.433333,17.533333,12.266666,15.433333,17.533333,6629798.000000,2082823.625000,365266.687500,27233.367188,8548.599609,2336.866699
45:38:46,1542206580,2018-11-14T14:43:00,2018-11-14T09:43:00,2.008,5471.49,6.15,5.52,7.82,855.23,858.62,213.949997,46.13,1.0689,158,0,15.815,2.14944,4.11,52823,13.633333,18.066668,19.733334,13.633333,18.066668,19.733334,6631498.000000,2083351.125000,365324.593750,27240.199219,8550.700195,2336.866699
45:39:16,1542206610,2018-11-14T14:43:30,2018-11-14T09:43:30,2.009,5472.50,6.19,5.45,7.88,855.12,858.74,212.649994,45.61,1.0689,158,0,15.814,2.14732,4.10,52807,12.900000,19.433332,20.366667,12.900000,19.433332,20.366667,6633179.500000,2083875.125000,365398.781250,27246.267578,8551.566406,2336.866699
45:39:46,1542206640,2018-11-14T14:44:00,2018-11-14T09:44:00,2.009,5473.51,6.25,5.44,7.93,855.26,859.02,212.466660,46.07,1.0690,158,0,15.814,2.14442,4.10,52791,13.233334,18.799999,19.866667,13.233334,18.799999,19.866667,6634795.000000,2084382.500000,365470.156250,27250.632813,8553.066406,2336.966553
45:40:16,1542206670,2018-11-14T14:44:30,2018-11-14T09:44:30,2.010,5474.51,6.30,5.46,7.97,855.09,858.88,213.800003,46.08,1.0686,158,0,15.819,2.15288,4.21,52788,13.666667,17.633333,18.799999,13.666667,17.633333,18.799999,6636411.500000,2084891.750000,365543.031250,27252.900391,8554.299805,2337.866699
45:40:46,1542206700,2018-11-14T14:45:00,2018-11-14T09:45:00,2.011,5475.52,6.38,5.58,8.06,855.15,858.91,214.033340,45.48,1.0684,159,0,15.821,2.14732,4.21,52795,11.800000,18.066668,21.000000,11.800000,18.066668,21.000000,6637967.000000,2085382.750000,365624.500000,27259.833984,8556.366211,2339.133301
45:41:16,1542206730,2018-11-14T14:45:30,2018-11-14T09:45:30,2.006,5476.53,6.47,5.72,8.15,855.16,858.78,213.550003,44.90,1.0679,159,0,15.781,2.14362,4.21,52800,13.066667,17.000000,18.166666,13.066667,17.000000,18.166666,6639510.000000,2085865.875000,365689.312500,27263.632813,8557.466797,2339.466553
45:41:46,1542206760,2018-11-14T14:46:00,2018-11-14T09:46:00,2.010,5477.54,6.54,5.84,8.23,855.14,858.63,214.166672,44.80,1.0674,159,0,15.782,2.14812,4.21,52805,13.266666,17.299999,17.466667,13.266666,17.299999,17.466667,6641053.000000,2086348.000000,365759.937500,27265.300781,8557.633789,2339.466553
45:42:16,1542206790,2018-11-14T14:46:30,2018-11-14T09:46:30,2.014,5478.55,6.63,5.98,8.29,855.10,858.55,215.050003,45.11,1.0669,160,0,15.784,2.14468,4.21,52810,14.933333,20.133333,24.533333,14.933333,20.133333,24.533333,6642828.500000,2086905.875000,365839.406250,27274.132813,8562.866211,2340.199951
45:42:46,1542206820,2018-11-14T14:47:00,2018-11-14T09:47:00,2.008,5479.55,6.72,6.10,8.36,855.10,858.61,214.733337,44.34,1.0667,160,0,15.745,2.13834,4.21,52815,15.200000,20.666666,21.933332,15.200000,20.666666,21.933332,6644686.000000,2087480.500000,365914.125000,27279.699219,8564.566406,2340.333252
45:43:16,1542206850,2018-11-14T14:47:30,2018-11-14T09:47:30,2.010,5480.56,6.81,6.18,8.47,855.29,858.59,211.899994,44.39,1.0663,161,0,15.746,2.14283,4.21,52819,12.400000,15.900000,17.299999,12.400000,15.900000,17.299999,6646197.500000,2087950.000000,365982.937500,27283.132813,8565.966797,2340.899902
45:43:46,1542206880,2018-11-14T14:48:00,2018-11-14T09:48:00,2.007,5481.57,6.91,6.26,8.57,855.14,858.60,213.316666,44.69,1.0659,161,0,15.708,2.13993,4.21,52824,18.966667,24.066668,24.600000,18.933332,24.066668,24.600000,6648465.000000,2088653.375000,366073.875000,27286.699219,8566.500000,2341.199951
45:44:16,1542206910,2018-11-14T14:48:30,2018-11-14T09:48:30,2.009,5482.57,7.00,6.35,8.65,855.17,858.57,212.766663,45.45,1.0655,161,0,15.710,2.13887,4.21,52828,45.500000,59.466667,60.566666,37.033333,51.233334,58.333332,6653631.500000,2090275.250000,366260.187500,27297.500000,8568.200195,2341.366699
45:44:46,1542206940,2018-11-14T14:49:00,2018-11-14T09:49:00,2.010,5483.58,7.10,6.44,8.70,855.15,858.66,213.183334,44.59,1.0653,162,0,15.711,2.15050,4.21,52832,30.799999,42.933334,44.900002,27.500000,39.433334,43.566666,6657214.500000,2091395.250000,366426.625000,27304.666016,8570.533203,2341.633301
45:45:16,1542206970,2018-11-14T14:49:30,2018-11-14T09:49:30,2.006,5484.58,7.21,6.50,8.81,855.18,858.61,213.216660,44.71,1.0648,162,0,15.670,2.13913,4.21,52836,12.833333,17.266666,18.733334,12.833333,17.266666,18.733334,6658823.500000,2091893.375000,366490.031250,27310.000000,8572.066406,2341.633301
45:45:46,1542207000,2018-11-14T14:50:00,2018-11-14T09:50:00,2.009,5485.59,7.30,6.57,8.90,855.32,858.79,210.199997,43.81,1.0647,162,0,15.672,2.14257,4.21,52839,13.866667,18.933332,21.033333,13.866667,18.933332,21.033333,6660540.500000,2092424.750000,366558.031250,27315.900391,8574.066406,2342.500000
45:46:16,1542207030,2018-11-14T14:50:30,2018-11-14T09:50:30,2.012,5486.60,7.39,6.66,9.03,855.19,858.83,212.866669,43.32,1.0644,163,0,15.673,2.14468,4.21,52843,17.600000,24.600000,26.033333,17.500000,24.566668,26.033333,6662614.500000,2093072.375000,366663.125000,27322.767578,8575.233398,2342.500000
45:46:46,1542207060,2018-11-14T14:51:00,2018-11-14T09:51:00,2.006,5487.60,7.50,6.73,9.11,855.19,858.99,210.316666,42.84,1.0642,163,0,15.634,2.13913,4.21,52847,23.900000,32.900002,34.266666,23.833334,32.866665,34.266666,6665399.000000,2093946.875000,366806.500000,27327.966797,8576.033203,2342.500000
45:47:16,1542207090,2018-11-14T14:51:30,2018-11-14T09:51:30,2.009,5488.61,7.61,6.78,9.22,855.22,858.88,213.616669,42.56,1.0636,163,0,15.634,2.13123,4.21,52850,15.366667,22.766666,24.600000,15.366667,22.766666,24.600000,6667322.000000,2094546.125000,366910.968750,27335.599609,8578.033203,2342.966553
45:47:46,1542207120,2018-11-14T14:52:00,2018-11-14T09:52:00,2.012,5489.62,7.73,6.91,9.32,855.17,859.01,210.983337,42.26,1.0633,164,0,15.635,2.14019,4.21,52853,24.299999,35.400002,38.166668,24.200001,35.400002,38.166668,6670111.000000,2095433.125000,367078.875000,27345.699219,8579.833008,2343.866699
45:48:16,1542207150,2018-11-14T14:52:30,2018-11-14T09:52:30,2.007,5490.62,7.81,6.94,9.44,855.20,858.99,211.266663,42.14,1.0630,164,0,15.597,2.12860,4.21,52857,36.666668,53.133335,56.066666,31.766666,46.966667,54.366665,6674327.000000,2096750.125000,367290.125000,27360.199219,8581.766602,2344.733398
45:48:46,1542207180,2018-11-14T14:53:00,2018-11-14T09:53:00,2.009,5491.63,7.93,6.99,9.54,855.26,859.07,211.966660,42.05,1.0626,164,0,15.597,2.13492,4.21,52860,18.100000,26.733334,28.933332,18.100000,26.733334,28.933332,6676533.000000,2097453.500000,367412.531250,27368.066406,8583.033203,2345.500000
45:49:16,1542207210,2018-11-14T14:53:30,2018-11-14T09:53:30,2.011,5492.64,8.02,7.05,9.65,855.13,859.08,212.550003,42.03,1.0623,165,0,15.599,2.13782,4.21,52863,17.933332,25.400000,28.500000,17.933332,25.400000,28.500000,6678716.500000,2098148.250000,367543.593750,27374.333984,8586.200195,2345.699951
45:49:46,1542207240,2018-11-14T14:54:00,2018-11-14T09:54:00,2.007,5493.64,8.13,7.12,9.77,855.21,859.18,212.199997,41.79,1.0620,165,0,15.562,2.14283,4.21,52866,15.433333,19.900000,22.000000,15.433333,19.900000,22.000000,6680578.500000,2098737.500000,367621.062500,27378.566406,8588.466797,2346.366699
45:50:16,1542207270,2018-11-14T14:54:30,2018-11-14T09:54:30,2.009,5494.65,8.23,7.21,9.85,855.22,859.08,211.350006,41.28,1.0615,165,0,15.562,2.13413,4.21,52870,14.333333,20.000000,22.533333,14.333333,20.000000,22.533333,6682358.500000,2099300.250000,367710.281250,27387.900391,8590.333008,2346.366699
45:50:46,1542207300,2018-11-14T14:55:00,2018-11-14T09:55:00,2.011,5495.66,8.32,7.22,9.94,855.17,859.22,212.216660,41.33,1.0613,166,0,15.564,2.13544,4.21,52873,12.866667,18.333334,18.866667,12.866667,18.333334,18.866667,6684024.000000,2099819.500000,367789.125000,27390.800781,8591.033203,2346.600098
45:51:16,1542207330,2018-11-14T14:55:30,2018-11-14T09:55:30,2.006,5496.66,8.43,7.31,10.06,855.18,859.32,210.183334,40.91,1.0610,166,0,15.525,2.12544,4.21,52876,12.600000,18.700001,21.100000,12.600000,18.700001,21.100000,6685666.500000,2100333.750000,367871.468750,27398.632813,8593.299805,2347.600098
45:51:46,1542207360,2018-11-14T14:56:00,2018-11-14T09:56:00,2.008,5497.67,8.54,7.39,10.17,855.18,859.35,212.183334,41.40,1.0606,166,0,15.523,2.12965,4.21,52878,12.900000,19.633333,24.266666,12.900000,19.633333,24.266666,6687297.000000,2100858.250000,367970.656250,27408.833984,8597.033203,2349.566650
45:52:16,1542207390,2018-11-14T14:56:30,2018-11-14T09:56:30,2.009,5498.68,8.64,7.36,10.25,855.18,859.57,210.416672,40.58,1.0605,166,0,15.522,2.12860,4.12,52862,12.733334,19.400000,20.766666,12.733334,19.400000,20.766666,6688947.500000,2101384.000000,368063.343750,27416.433594,8598.900391,2349.800049
45:52:46,1542207420,2018-11-14T14:57:00,2018-11-14T09:57:00,2.009,5499.68,8.74,7.28,10.34,855.23,859.78,213.383331,40.80,1.0604,166,0,15.519,2.13018,4.12,52846,14.133333,19.866667,21.900000,14.133333,19.866667,21.900000,6690726.500000,2101941.000000,368154.875000,27423.732422,8601.066406,2349.800049
45:53:16,1542207450,2018-11-14T14:57:30,2018-11-14T09:57:30,2.009,5500.69,8.82,7.20,10.47,855.06,859.89,214.766663,40.70,1.0602,166,0,15.520,2.13228,4.11,52830,13.533334,19.766666,23.333334,13.533334,19.766666,23.333334,6692387.000000,2102465.500000,368247.656250,27435.800781,8605.433594,2349.800049
45:53:46,1542207480,2018-11-14T14:58:00,2018-11-14T09:58:00,2.012,5501.70,8.91,7.15,10.53,855.30,860.14,213.883331,40.54,1.0602,167,0,15.519,2.13281,4.11,52814,12.833333,17.100000,19.566668,12.833333,17.100000,19.566668,6693955.000000,2102955.250000,368319.937500,27442.767578,8607.633789,2349.800049
45:54:16,1542207510,2018-11-14T14:58:30,2018-11-14T09:58:30,2.005,5502.70,9.00,7.14,10.64,855.23,860.27,210.850006,39.79,1.0600,167,0,15.479,2.12728,4.10,52798,13.166667,18.400000,20.299999,13.166667,18.400000,20.299999,6695636.500000,2103485.000000,368397.000000,27448.033203,8609.066406,2349.800049
45:54:46,1542207540,2018-11-14T14:59:00,2018-11-14T09:59:00,2.007,5503.71,9.06,7.12,10.68,855.14,860.29,211.683334,39.65,1.0598,167,0,15.479,2.12939,4.11,52782,12.533334,20.299999,24.033333,12.533334,20.299999,24.033333,6697322.000000,2104016.250000,368478.187500,27459.767578,8612.799805,2350.666748
45:55:16,1542207570,2018-11-14T14:59:30,2018-11-14T09:59:30,2.009,5504.71,9.14,7.11,10.77,855.20,860.56,212.850006,39.51,1.0599,167,0,15.479,2.12413,4.11,52766,14.800000,20.033333,22.566668,14.800000,20.033333,22.566668,6699098.000000,2104563.750000,368580.812500,27467.132813,8613.799805,2351.533447
45:55:46,1542207600,2018-11-14T15:00:00,2018-11-14T10:00:00,2.009,5505.72,9.21,7.08,10.85,855.24,860.71,209.516663,40.19,1.0597,167,0,15.479,2.13307,4.10,52750,15.100000,22.133333,23.566668,15.100000,22.133333,23.566668,6700950.000000,2105133.000000,368668.000000,27479.367188,8616.666992,2351.533447
45:56:16,1542207630,2018-11-14T15:00:30,2018-11-14T10:00:30,2.012,5506.73,9.27,7.15,10.94,855.25,860.61,212.433334,39.52,1.0594,167,0,15.483,2.12833,4.21,52741,15.633333,24.066668,27.566668,15.633333,24.066668,27.566668,6702850.500000,2105722.750000,368784.062500,27491.867188,8620.433594,2353.100098
45:56:46,1542207660,2018-11-14T15:01:00,2018-11-14T10:01:00,2.015,5507.74,9.35,7.29,10.98,855.18,860.67,211.050003,39.54,1.0592,168,0,15.485,2.13465,4.21,52749,14.066667,22.566668,24.833334,14.066667,22.566668,24.833334,6704659.500000,2106295.500000,368903.000000,27501.632813,8622.066406,2354.133301
45:57:16,1542207690,2018-11-14T15:01:30,2018-11-14T10:01:30,2.010,5508.75,9.42,7.49,11.06,855.14,860.31,213.333328,39.53,1.0585,168,0,15.451,2.12965,4.21,52756,15.000000,19.799999,22.133333,15.000000,19.799999,22.133333,6706449.000000,2106861.000000,369003.593750,27506.333984,8623.400391,2354.133301
45:57:46,1542207720,2018-11-14T15:02:00,2018-11-14T10:02:00,2.011,5509.76,9.50,7.70,11.12,855.15,860.18,213.766663,38.79,1.0580,169,0,15.452,2.12781,4.21,52763,13.800000,19.200001,22.033333,13.800000,19.200001,22.033333,6708192.500000,2107413.250000,369079.937500,27513.699219,8626.466797,2354.133301
45:58:16,1542207750,2018-11-14T15:02:30,2018-11-14T10:02:30,2.007,5510.76,9.60,7.83,11.24,855.23,860.21,213.833328,38.46,1.0577,169,0,15.419,2.12098,4.21,52769,13.300000,19.033333,19.100000,13.300000,19.033333,19.100000,6709855.000000,2107931.500000,369164.125000,27516.632813,8626.666992,2354.133301
45:58:46,1542207780,2018-11-14T15:03:00,2018-11-14T10:03:00,2.008,5511.77,9.67,8.00,11.31,855.22,860.06,213.949997,38.40,1.0572,169,0,15.419,2.11730,4.21,52774,12.633333,18.000000,18.333334,12.633333,18.000000,18.333334,6711510.500000,2108444.000000,369242.031250,27521.300781,8626.933594,2354.133301
45:59:16,1542207810,2018-11-14T15:03:30,2018-11-14T10:03:30,2.012,5512.78,9.74,8.09,11.38,855.25,860.02,214.866669,38.50,1.0569,170,0,15.422,2.12571,4.21,52780,11.333333,16.166666,18.066668,11.333333,16.166666,18.066668,6713055.000000,2108926.250000,369312.343750,27526.732422,8628.366211,2354.966553
45:59:46,1542207840,2018-11-14T15:04:00,2018-11-14T10:04:00,2.007,5513.78,9.81,8.22,11.48,855.14,859.87,210.399994,39.63,1.0564,170,0,15.385,2.12360,4.21,52785,11.666667,16.600000,20.533333,11.666667,16.600000,20.533333,6714597.500000,2109401.250000,369393.343750,27536.099609,8632.133789,2355.033447
46:00:16,1542207870,2018-11-14T15:04:30,2018-11-14T10:04:30,2.008,5514.79,9.86,8.33,11.52,855.21,859.73,215.366669,39.13,1.0561,170,0,15.387,2.11599,4.21,52790,12.933333,21.233334,24.900000,12.933333,21.233334,24.900000,6716264.500000,2109925.250000,369500.062500,27546.666016,8636.066406,2355.899902
46:00:46,1542207900,2018-11-14T15:05:00,2018-11-14T10:05:00,2.008,5515.79,9.92,8.40,11.61,855.16,859.93,209.766663,38.69,1.0561,170,0,15.387,2.12702,4.21,52795,12.100000,19.766666,24.133333,12.100000,19.766666,24.133333,6717840.500000,2110410.500000,369601.125000,27560.767578,8641.000000,2356.533447
46:01:16,1542207930,2018-11-14T15:05:30,2018-11-14T10:05:30,2.011,5516.80,9.97,8.51,11.65,855.23,859.78,213.966660,38.51,1.0557,171,0,15.388,2.12728,4.21,52800,12.233334,19.400000,20.600000,12.233334,19.400000,20.600000,6719393.500000,2110903.750000,369691.000000,27568.732422,8643.233398,2356.666748
46:01:46,1542207960,2018-11-14T15:06:00,2018-11-14T10:06:00,2.005,5517.80,10.02,8.58,11.70,855.17,859.53,211.583328,38.52,1.0552,171,0,15.351,2.11914,4.21,52805,12.100000,16.333334,18.133333,12.100000,16.333334,18.133333,6720887.500000,2111390.250000,369768.656250,27573.767578,8644.966797,2357.399902
46:02:16,1542207990,2018-11-14T15:06:30,2018-11-14T10:06:30,2.007,5518.81,10.07,8.63,11.78,855.18,859.65,210.866669,38.41,1.0552,171,0,15.352,2.12045,4.21,52809,12.766666,17.033333,18.266666,12.766666,17.033333,18.266666,6722494.000000,2111891.000000,369841.406250,27577.900391,8645.799805,2358.233398
46:02:46,1542208020,2018-11-14T15:07:00,2018-11-14T10:07:00,2.008,5519.81,10.11,8.70,11.81,855.31,859.54,212.199997,38.58,1.0549,171,0,15.353,2.11757,4.21,52814,15.400000,18.566668,20.000000,15.400000,18.566668,20.000000,6724230.500000,2112442.250000,369922.000000,27581.166016,8647.466797,2359.033447
46:03:16,1542208050,2018-11-14T15:07:30,2018-11-14T10:07:30,2.008,5520.82,10.15,8.77,11.88,855.17,859.53,211.416672,38.97,1.0547,171,0,15.352,2.11652,4.21,52818,18.866667,24.166666,25.333334,17.866667,23.400000,25.299999,6726461.000000,2113133.750000,370023.375000,27585.033203,8647.799805,2359.366699
46:03:46,1542208080,2018-11-14T15:08:00,2018-11-14T10:08:00,2.012,5521.83,10.20,8.83,11.90,855.26,859.62,213.166672,38.15,1.0547,171,0,15.355,2.11888,4.21,52822,32.666668,47.000000,50.799999,28.799999,43.133335,50.133335,6730551.500000,2114407.000000,370213.531250,27598.066406,8651.433594,2361.199951
46:04:16,1542208110,2018-11-14T15:08:30,2018-11-14T10:08:30,2.013,5522.84,10.24,8.87,11.98,855.20,859.55,211.433334,37.70,1.0544,172,0,15.355,2.12229,4.21,52826,19.500000,26.333334,29.100000,19.500000,26.333334,29.100000,6733005.500000,2115164.500000,370325.468750,27604.699219,8653.466797,2362.833252
46:04:46,1542208140,2018-11-14T15:09:00,2018-11-14T10:09:00,2.006,5523.84,10.27,8.94,11.99,855.22,859.55,212.916672,37.59,1.0543,172,0,15.318,2.12019,4.21,52830,17.400000,22.133333,25.400000,17.400000,22.133333,25.400000,6735171.000000,2115834.500000,370418.531250,27612.333984,8655.599609,2363.533447
46:05:16,1542208170,2018-11-14T15:09:30,2018-11-14T10:09:30,2.008,5524.84,10.33,9.00,12.01,855.26,859.59,210.483337,37.13,1.0542,172,0,15.318,2.11495,4.21,52835,13.133333,18.500000,19.600000,13.133333,18.500000,19.600000,6736831.500000,2116354.750000,370494.656250,27616.300781,8657.033203,2364.199951
46:05:46,1542208200,2018-11-14T15:10:00,2018-11-14T10:10:00,2.008,5525.84,10.37,9.04,12.06,855.25,859.50,212.583328,37.20,1.0539,172,0,15.321,2.11495,4.21,52838,13.866667,19.766666,22.200001,13.866667,19.766666,22.200001,6738611.500000,2116906.000000,370573.531250,27622.933594,8660.266602,2364.833252
46:06:16,1542208230,2018-11-14T15:10:30,2018-11-14T10:10:30,2.008,5526.85,10.42,9.12,12.13,855.19,859.44,213.016663,36.85,1.0537,172,0,15.320,2.11390,4.21,52842,13.466666,20.500000,21.766666,13.466666,20.500000,21.766666,6740321.000000,2117454.250000,370669.812500,27629.767578,8662.533203,2365.266602
46:06:46,1542208260,2018-11-14T15:11:00,2018-11-14T10:11:00,2.009,5527.85,10.47,9.17,12.15,855.23,859.45,212.149994,37.19,1.0535,172,0,15.320,2.11835,4.21,52846,13.266666,19.366667,21.466667,13.266666,19.366667,21.466667,6742018.500000,2117983.750000,370753.406250,27635.433594,8664.666992,2365.633301
46:07:16,1542208290,2018-11-14T15:11:30,2018-11-14T10:11:30,2.010,5528.86,10.52,9.20,12.21,855.19,859.49,210.766663,37.10,1.0533,172,0,15.324,2.11233,4.21,52850,13.000000,18.366667,20.233334,13.000000,18.366667,20.233334,6743695.000000,2118508.250000,370842.406250,27640.500000,8666.599609,2366.133301
46:07:46,1542208320,2018-11-14T15:12:00,2018-11-14T10:12:00,2.011,5529.87,10.57,9.29,12.24,855.18,859.53,212.783340,37.04,1.0532,173,0,15.321,2.12544,4.21,52853,12.766666,19.200001,20.566668,12.766666,19.200001,20.566668,6745360.500000,2119033.000000,370945.343750,27645.767578,8667.666992,2366.133301
46:08:16,1542208350,2018-11-14T15:12:30,2018-11-14T10:12:30,2.006,5530.88,10.63,9.31,12.31,855.14,859.57,210.866669,36.67,1.0530,173,0,15.287,2.12176,4.21,52857,10.333333,15.666667,16.500000,10.333333,15.666667,16.500000,6746795.000000,2119482.500000,371021.187500,27649.267578,8668.599609,2366.133301
46:08:46,1542208380,2018-11-14T15:13:00,2018-11-14T10:13:00,2.008,5531.88,10.68,9.35,12.35,855.24,859.53,212.449997,36.65,1.0528,173,0,15.288,2.11049,4.21,52860,12.300000,15.766666,17.299999,12.300000,15.766666,17.299999,6748326.500000,2119962.250000,371102.187500,27652.632813,8670.366211,2366.133301
46:09:16,1542208410,2018-11-14T15:13:30,2018-11-14T10:13:30,2.009,5532.89,10.74,9.41,12.37,855.17,859.62,213.449997,36.69,1.0527,173,0,15.287,2.11049,4.21,52864,12.200000,16.133333,16.900000,12.200000,16.133333,16.900000,6749881.000000,2120444.750000,371181.468750,27655.132813,8671.633789,2366.133301
46:09:46,1542208440,2018-11-14T15:14:00,2018-11-14T10:14:00,2.010,5533.89,10.79,9.46,12.48,855.24,859.54,213.383331,36.66,1.0524,174,0,15.288,2.11993,4.21,52867,9.800000,13.733334,14.533334,9.800000,13.733334,14.533334,6751243.000000,2120860.500000,371250.187500,27660.367188,8672.833008,2366.133301
46:10:16,1542208470,2018-11-14T15:14:30,2018-11-14T10:14:30,2.005,5534.90,10.84,9.49,12.50,855.23,859.49,213.449997,35.99,1.0522,174,0,15.251,2.11180,4.21,52870,10.733334,15.866667,16.533333,10.733334,15.866667,16.533333,6752687.000000,2121316.000000,371332.406250,27663.767578,8673.733398,2366.133301
46:10:46,1542208500,2018-11-14T15:15:00,2018-11-14T10:15:00,2.006,5535.90,10.89,9.55,12.55,855.19,859.51,211.483337,35.73,1.0520,174,0,15.252,2.10709,4.21,52874,12.633333,17.366667,20.033333,12.633333,17.366667,20.033333,6754295.500000,2121821.750000,371420.187500,27669.566406,8676.633789,2366.133301
46:11:16,1542208530,2018-11-14T15:15:30,2018-11-14T10:15:30,2.007,5536.90,10.95,9.60,12.62,855.20,859.47,213.533340,36.11,1.0517,174,0,15.252,2.10683,4.21,52877,12.000000,17.100000,18.299999,12.000000,17.100000,18.299999,6755823.000000,2122298.500000,371498.718750,27675.300781,8677.500000,2366.133301
46:11:46,1542208560,2018-11-14T15:16:00,2018-11-14T10:16:00,2.008,5537.90,11.00,9.67,12.67,855.16,859.64,210.833328,35.98,1.0517,174,0,15.253,2.11285,4.21,52880,11.733334,18.400000,20.799999,11.733334,18.400000,20.799999,6757397.500000,2122787.000000,371587.437500,27681.666016,8680.333008,2366.966553
46:12:16,1542208590,2018-11-14T15:16:30,2018-11-14T10:16:30,2.010,5538.91,11.06,9.71,12.73,855.15,859.52,211.583328,35.57,1.0514,174,0,15.255,2.10945,4.21,52883,10.100000,15.333333,16.333334,10.100000,15.333333,16.333334,6758760.500000,2123211.750000,371667.375000,27686.900391,8681.733398,2367.466553
46:12:46,1542208620,2018-11-14T15:17:00,2018-11-14T10:17:00,2.012,5539.92,11.10,9.73,12.81,855.20,859.62,211.316666,35.40,1.0514,175,0,15.253,2.11311,4.21,52886,12.533334,17.100000,19.033333,12.533334,17.100000,19.033333,6760315.500000,2123707.000000,371753.156250,27694.367188,8683.833008,2368.699951
46:13:16,1542208650,2018-11-14T15:17:30,2018-11-14T10:17:30,2.005,5540.92,11.17,9.79,12.84,855.21,859.63,210.949997,35.07,1.0511,175,0,15.216,2.10945,4.13,52886,12.833333,19.066668,19.766666,12.833333,19.066668,19.766666,6762015.000000,2124246.250000,371854.625000,27698.632813,8684.700195,2368.699951
46:13:46,1542208680,2018-11-14T15:18:00,2018-11-14T10:18:00,2.006,5541.92,11.20,9.74,12.90,855.20,859.76,206.466660,35.19,1.0512,175,0,15.215,2.10840,4.13,52870,13.500000,20.200001,20.233334,13.500000,20.200001,20.233334,6763795.000000,2124803.500000,371955.437500,27702.800781,8684.733398,2368.699951
46:14:16,1542208710,2018-11-14T15:18:30,2018-11-14T10:18:30,2.006,5542.92,11.25,9.63,12.91,855.22,859.85,211.916672,35.66,1.0510,175,0,15.214,2.10605,4.12,52854,12.966666,19.400000,22.433332,12.966666,19.400000,22.433332,6765556.500000,2125354.750000,372064.843750,27709.232422,8687.433594,2369.366699
46:14:46,1542208740,2018-11-14T15:19:00,2018-11-14T10:19:00,2.005,5543.93,11.30,9.55,12.98,855.18,860.08,210.466660,35.37,1.0512,175,0,15.211,2.10500,4.12,52838,12.633333,17.900000,21.166666,12.633333,17.900000,21.166666,6767188.500000,2125865.000000,372150.968750,27718.966797,8691.233398,2370.433350
46:15:16,1542208770,2018-11-14T15:19:30,2018-11-14T10:19:30,2.004,5544.92,11.32,9.51,13.02,855.31,860.15,209.600006,35.24,1.0512,175,0,15.211,2.10997,4.12,52822,12.400000,16.566668,17.433332,12.400000,16.566668,17.433332,6768795.500000,2126354.500000,372230.781250,27723.900391,8691.633789,2370.433350
46:15:46,1542208800,2018-11-14T15:20:00,2018-11-14T10:20:00,2.005,5545.92,11.36,9.45,13.02,855.22,860.41,210.399994,35.05,1.0513,175,0,15.211,2.11259,4.11,52806,12.100000,17.666666,19.333334,12.100000,17.666666,19.333334,6770358.000000,2126839.000000,372321.156250,27731.232422,8693.366211,2370.433350
46:16:16,1542208830,2018-11-14T15:20:30,2018-11-14T10:20:30,2.006,5546.93,11.39,9.39,13.06,855.19,860.40,208.000000,35.63,1.0512,175,0,15.211,2.11390,4.11,52791,12.000000,19.333334,19.966667,12.000000,19.333334,19.966667,6771884.500000,2127322.750000,372428.093750,27740.300781,8693.733398,2370.433350
46:16:46,1542208860,2018-11-14T15:21:00,2018-11-14T10:21:00,2.007,5547.93,11.44,9.37,13.14,855.15,860.50,212.033340,36.37,1.0511,175,0,15.211,2.11049,4.11,52775,12.033334,16.933332,17.799999,12.033334,16.933332,17.799999,6773398.000000,2127803.250000,372508.625000,27745.533203,8694.633789,2370.433350
46:17:16,1542208890,2018-11-14T15:21:30,2018-11-14T10:21:30,2.007,5548.93,11.47,9.36,13.14,855.33,860.57,214.350006,36.06,1.0511,175,0,15.210,2.10579,4.11,52759,15.100000,18.966667,19.466667,15.100000,18.966667,19.466667,6775240.500000,2128376.000000,372583.687500,27750.267578,8695.099609,2370.433350
46:17:46,1542208920,2018-11-14T15:22:00,2018-11-14T10:22:00,2.009,5549.94,11.51,9.37,13.19,855.24,860.62,210.716660,36.45,1.0509,175,0,15.210,2.12098,4.10,52743,13.000000,17.533333,18.200001,13.000000,17.533333,18.200001,6776901.000000,2128893.000000,372660.531250,27755.966797,8695.933594,2370.433350
46:18:16,1542208950,2018-11-14T15:22:30,2018-11-14T10:22:30,2.009,5550.95,11.56,9.35,13.20,855.20,860.71,213.133331,35.83,1.0509,175,0,15.210,2.10762,4.10,52727,11.666667,15.733334,16.200001,11.666667,15.733334,16.200001,6778467.500000,2129381.750000,372727.281250,27759.566406,8696.599609,2370.433350
46:18:46,1542208980,2018-11-14T15:23:00,2018-11-14T10:23:00,2.011,5551.96,11.62,9.35,13.28,855.16,860.81,210.800003,35.50,1.0508,176,0,15.210,2.11416,4.11,52711,11.866667,17.166666,19.100000,11.866667,17.166666,19.100000,6780050.500000,2129868.750000,372798.375000,27766.966797,8699.333008,2370.433350
46:19:16,1542209010,2018-11-14T15:23:30,2018-11-14T10:23:30,2.005,5552.95,11.66,9.37,13.32,855.10,860.77,209.633331,35.37,1.0506,176,0,15.172,2.11206,4.11,52695,13.500000,18.200001,20.433332,13.500000,18.200001,20.433332,6781776.500000,2130402.500000,372881.156250,27773.800781,8701.733398,2370.433350
46:19:46,1542209040,2018-11-14T15:24:00,2018-11-14T10:24:00,2.007,5553.96,11.72,9.37,13.39,855.22,861.00,208.333328,34.83,1.0507,176,0,15.173,2.11023,4.10,52679,12.400000,18.100000,19.933332,12.400000,18.100000,19.933332,6783491.500000,2130925.750000,372964.843750,27779.300781,8704.000000,2370.866699
46:20:16,1542209070,2018-11-14T15:24:30,2018-11-14T10:24:30,2.008,5554.96,11.78,9.39,13.44,855.23,861.06,211.816666,34.10,1.0506,176,0,15.173,2.10840,4.10,52664,12.133333,18.066668,18.500000,12.133333,18.066668,18.500000,6785164.500000,2131437.250000,373043.968750,27786.033203,8704.633789,2371.300049
46:20:46,1542209100,2018-11-14T15:25:00,2018-11-14T10:25:00,2.010,5555.97,11.81,9.54,13.48,855.12,860.87,211.750000,33.87,1.0503,177,0,15.181,2.11206,4.21,52673,13.000000,18.733334,22.133333,13.000000,18.733334,22.133333,6786877.000000,2131973.750000,373146.500000,27794.867188,8706.433594,2371.899902
46:21:16,1542209130,2018-11-14T15:25:30,2018-11-14T10:25:30,2.006,5556.97,11.86,9.79,13.51,855.27,860.54,210.050003,33.82,1.0497,177,0,15.146,2.11102,4.21,52682,13.466666,19.299999,21.766666,13.466666,19.299999,21.766666,6788627.000000,2132527.750000,373249.687500,27802.433594,8708.266602,2372.166748
46:21:46,1542209160,2018-11-14T15:26:00,2018-11-14T10:26:00,2.008,5557.98,11.93,10.00,13.59,855.26,860.36,210.083328,33.75,1.0492,177,0,15.150,2.10762,4.21,52691,13.166667,19.500000,21.100000,13.166667,19.500000,21.100000,6790382.000000,2133076.250000,373338.781250,27810.900391,8710.433594,2372.866699
46:22:16,1542209190,2018-11-14T15:26:30,2018-11-14T10:26:30,2.010,5558.99,11.98,10.18,13.63,855.27,860.22,211.583328,33.46,1.0488,178,0,15.153,2.10919,4.21,52699,13.433333,17.299999,17.500000,13.433333,17.299999,17.500000,6792105.000000,2133616.750000,373415.437500,27812.632813,8710.700195,2373.033447
46:22:46,1542209220,2018-11-14T15:27:00,2018-11-14T10:27:00,2.006,5559.99,12.03,10.35,13.70,855.26,859.88,211.750000,33.45,1.0482,178,0,15.121,2.10082,4.21,52706,14.033334,21.766666,22.866667,14.033334,21.766666,22.866667,6794020.500000,2134217.250000,373530.875000,27818.066406,8711.099609,2373.033447
46:23:16,1542209250,2018-11-14T15:27:30,2018-11-14T10:27:30,2.007,5560.99,12.09,10.46,13.70,855.33,859.84,211.933334,33.93,1.0479,178,0,15.122,2.10082,4.21,52713,11.233334,20.166666,21.733334,11.233334,20.166666,21.733334,6795668.500000,2134730.500000,373633.281250,27823.400391,8712.433594,2374.233398
46:23:46,1542209280,2018-11-14T15:28:00,2018-11-14T10:28:00,2.008,5562.00,12.14,10.58,13.80,855.24,859.83,209.250000,33.78,1.0477,178,0,15.123,2.10526,4.21,52720,12.333333,17.200001,19.100000,12.333333,17.200001,19.100000,6797259.500000,2135222.750000,373725.531250,27830.300781,8715.000000,2375.633301
46:24:16,1542209310,2018-11-14T15:28:30,2018-11-14T10:28:30,2.010,5563.01,12.19,10.71,13.86,855.22,859.95,211.483337,33.12,1.0477,178,0,15.123,2.10500,4.21,52727,12.466666,17.700001,19.566668,12.466666,17.700001,19.566668,6798895.500000,2135742.750000,373800.937500,27838.632813,8718.233398,2376.199951
46:24:46,1542209340,2018-11-14T15:29:00,2018-11-14T10:29:00,2.010,5564.02,12.27,10.78,13.90,855.24,859.72,210.416672,33.07,1.0471,178,0,15.125,2.10605,4.21,52733,11.933333,17.166666,18.299999,11.933333,17.166666,18.299999,6800517.000000,2136256.750000,373882.187500,27843.099609,8719.766602,2376.500000
46:25:16,1542209370,2018-11-14T15:29:30,2018-11-14T10:29:30,2.013,5565.03,12.34,10.90,13.98,855.30,859.78,212.133331,33.18,1.0469,179,0,15.125,2.10709,4.21,52740,13.633333,20.333334,23.200001,13.633333,20.333334,23.200001,6802310.500000,2136820.250000,373995.937500,27850.033203,8722.233398,2376.966553
46:25:46,1542209400,2018-11-14T15:30:00,2018-11-14T10:30:00,2.008,5566.03,12.40,10.94,14.03,855.29,859.79,211.916672,32.94,1.0467,179,0,15.092,2.10866,4.21,52746,11.533334,15.500000,17.566668,11.533334,15.500000,17.566668,6803835.000000,2137295.750000,374078.062500,27854.099609,8724.466797,2377.366699
46:26:16,1542209430,2018-11-14T15:30:30,2018-11-14T10:30:30,2.012,5567.04,12.48,11.05,14.09,855.34,859.73,211.166672,32.87,1.0464,180,0,15.093,2.10997,4.21,52752,13.366667,18.966667,21.233334,13.366667,18.966667,21.233334,6805508.500000,2137827.000000,374174.718750,27861.566406,8726.933594,2377.500000
46:26:46,1542209460,2018-11-14T15:31:00,2018-11-14T10:31:00,2.006,5568.04,12.56,11.14,14.14,855.38,859.65,211.616669,32.97,1.0460,180,0,15.058,2.09717,4.21,52758,13.266666,17.500000,19.500000,13.266666,17.500000,19.500000,6807175.500000,2138347.000000,374262.531250,27868.433594,8729.299805,2378.233398
46:27:16,1542209490,2018-11-14T15:31:30,2018-11-14T10:31:30,2.007,5569.04,12.62,11.17,14.20,855.32,859.80,210.266663,32.69,1.0459,180,0,15.058,2.09639,4.21,52763,13.766666,17.466667,17.466667,13.766666,17.466667,17.466667,6808838.000000,2138870.750000,374334.531250,27872.900391,8729.299805,2378.233398
46:27:46,1542209520,2018-11-14T15:32:00,2018-11-14T10:32:00,2.009,5570.05,12.67,11.26,14.27,855.41,859.73,212.199997,32.69,1.0457,180,0,15.062,2.09900,4.21,52769,12.733334,18.533333,19.666666,12.733334,18.533333,19.666666,6810529.500000,2139398.250000,374411.406250,27882.099609,8729.766602,2378.233398
46:28:16,1542209550,2018-11-14T15:32:30,2018-11-14T10:32:30,2.008,5571.06,12.75,11.29,14.34,855.26,859.85,211.783340,32.61,1.0455,180,0,15.059,2.09743,4.21,52774,13.300000,18.600000,19.400000,13.300000,18.600000,19.400000,6812278.500000,2139943.250000,374494.406250,27885.767578,8730.500000,2378.233398
46:28:46,1542209580,2018-11-14T15:33:00,2018-11-14T10:33:00,2.009,5572.06,12.81,11.37,14.41,855.38,859.78,211.866669,32.82,1.0452,180,0,15.062,2.10239,4.21,52780,13.466666,17.400000,18.833334,13.466666,17.400000,18.833334,6813941.500000,2140471.250000,374570.281250,27889.466797,8732.500000,2378.233398
46:29:16,1542209610,2018-11-14T15:33:30,2018-11-14T10:33:30,2.011,5573.07,12.88,11.42,14.48,855.31,859.71,207.916672,32.47,1.0449,181,0,15.063,2.10109,4.21,52785,12.333333,19.600000,21.366667,12.333333,19.600000,21.366667,6815615.000000,2141001.000000,374669.812500,27894.900391,8734.033203,2378.466553
46:29:46,1542209640,2018-11-14T15:34:00,2018-11-14T10:34:00,2.007,5574.08,12.95,11.52,14.55,855.38,859.77,208.616669,32.60,1.0447,181,0,15.029,2.09639,4.21,52790,12.933333,18.100000,22.633333,12.933333,18.100000,22.633333,6817311.500000,2141537.000000,374759.531250,27902.066406,8739.433594,2379.133301
46:30:16,1542209670,2018-11-14T15:34:30,2018-11-14T10:34:30,2.009,5575.08,13.02,11.48,14.62,855.23,859.73,209.500000,32.96,1.0443,181,0,15.029,2.09769,4.21,52795,11.800000,18.033333,21.033333,11.800000,18.033333,21.033333,6818927.000000,2142047.500000,374838.812500,27909.867188,8743.233398,2380.100098
46:30:46,1542209700,2018-11-14T15:35:00,2018-11-14T10:35:00,2.010,5576.09,13.09,11.61,14.69,855.45,859.79,211.949997,32.69,1.0441,181,0,15.030,2.09769,4.21,52800,12.000000,16.200001,18.533333,12.000000,16.200001,18.533333,6820477.000000,2142542.500000,374915.343750,27915.867188,8745.099609,2381.333252
46:31:16,1542209730,2018-11-14T15:35:30,2018-11-14T10:35:30,2.012,5577.10,13.14,11.67,14.74,855.23,859.86,212.850006,32.30,1.0441,182,0,15.031,2.09822,4.21,52805,12.200000,17.966667,19.400000,12.200000,17.966667,19.400000,6822138.500000,2143065.250000,375012.281250,27922.000000,8745.599609,2381.833252
46:31:46,1542209760,2018-11-14T15:36:00,2018-11-14T10:36:00,2.005,5578.10,13.21,11.69,14.77,855.22,859.85,208.083328,32.48,1.0438,182,0,14.996,2.09405,4.21,52809,13.200000,17.299999,19.366667,13.200000,17.299999,19.366667,6823923.000000,2143621.750000,375092.125000,27926.166016,8747.700195,2382.533447
46:32:16,1542209790,2018-11-14T15:36:30,2018-11-14T10:36:30,2.007,5579.10,13.29,11.75,14.86,855.38,859.88,210.633331,32.27,1.0435,182,0,14.997,2.09040,4.21,52814,14.766666,21.066668,23.000000,14.766666,21.066668,23.000000,6825944.500000,2144252.750000,375192.281250,27930.900391,8748.866211,2382.699951
46:32:46,1542209820,2018-11-14T15:37:00,2018-11-14T10:37:00,2.008,5580.11,13.35,11.82,14.93,855.42,860.05,212.699997,32.22,1.0435,182,0,14.998,2.09587,4.21,52819,11.466666,17.333334,19.133333,11.466666,17.333334,19.133333,6827581.000000,2144768.750000,375276.656250,27936.533203,8749.866211,2383.500000
46:33:16,1542209850,2018-11-14T15:37:30,2018-11-14T10:37:30,2.010,5581.11,13.40,11.88,14.98,855.26,859.85,212.583328,32.13,1.0431,182,0,14.999,2.09926,4.21,52823,11.433333,17.133333,18.033333,11.433333,17.133333,18.033333,6829217.000000,2145275.750000,375364.000000,27941.632813,8750.599609,2383.566650
46:33:46,1542209880,2018-11-14T15:38:00,2018-11-14T10:38:00,2.012,5582.12,13.46,11.89,14.99,855.40,859.92,210.649994,31.88,1.0430,183,0,14.998,2.10474,4.21,52827,10.733334,15.533334,15.900000,10.733334,15.533334,15.900000,6830781.000000,2145756.250000,375436.187500,27944.666016,8750.799805,2383.566650
46:34:16,1542209910,2018-11-14T15:38:30,2018-11-14T10:38:30,2.007,5583.13,13.53,11.96,15.12,855.28,860.06,210.633331,32.01,1.0428,183,0,14.964,2.09327,4.21,52832,11.366667,17.200001,18.033333,11.366667,17.200001,18.033333,6832510.000000,2146285.000000,375519.812500,27948.933594,8751.466797,2384.233398
46:34:46,1542209940,2018-11-14T15:39:00,2018-11-14T10:39:00,2.009,5584.13,13.59,12.02,15.15,855.42,860.05,210.483337,31.90,1.0426,183,0,14.965,2.08572,4.21,52836,14.033334,18.133333,18.866667,14.033334,18.133333,18.866667,6834350.500000,2146856.250000,375595.656250,27954.666016,8752.299805,2384.433350
46:35:16,1542209970,2018-11-14T15:39:30,2018-11-14T10:39:30,2.008,5585.14,13.66,12.08,15.20,855.36,860.06,211.283340,31.76,1.0424,183,0,14.966,2.10135,4.21,52840,12.733334,16.400000,17.700001,12.733334,16.400000,17.700001,6836095.500000,2147401.500000,375681.000000,27957.433594,8753.466797,2384.733398
46:35:46,1542210000,2018-11-14T15:40:00,2018-11-14T10:40:00,2.010,5586.15,13.73,12.10,15.27,855.31,859.97,211.566666,31.91,1.0420,183,0,14.967,2.09822,4.21,52844,12.766666,16.833334,19.533333,12.766666,16.833334,19.533333,6837912.500000,2147964.500000,375765.531250,27961.867188,8756.500000,2386.500000
46:36:16,1542210030,2018-11-14T15:40:30,2018-11-14T10:40:30,2.012,5587.16,13.79,12.13,15.34,855.33,859.95,210.733337,31.65,1.0418,183,0,14.966,2.09144,4.21,52848,12.866667,17.200001,18.600000,12.866667,17.200001,18.600000,6839658.500000,2148512.250000,375842.406250,27965.933594,8757.766602,2387.033447
46:36:46,1542210060,2018-11-14T15:41:00,2018-11-14T10:41:00,2.013,5588.17,13.88,12.23,15.40,855.31,860.01,209.783340,31.77,1.0415,184,0,14.967,2.10161,4.21,52852,12.966666,17.666666,18.366667,12.966666,17.666666,18.366667,6841479.500000,2149071.750000,375914.187500,27970.500000,8758.333008,2387.033447
46:37:16,1542210090,2018-11-14T15:41:30,2018-11-14T10:41:30,2.010,5589.18,13.94,12.27,15.46,855.30,860.02,212.566666,31.90,1.0413,184,0,14.934,2.08884,4.21,52856,14.433333,19.633333,20.600000,14.433333,19.633333,20.600000,6843423.500000,2149675.500000,376005.343750,27976.000000,8759.000000,2387.033447
46:37:46,1542210120,2018-11-14T15:42:00,2018-11-14T10:42:00,2.011,5590.19,14.02,12.33,15.55,855.28,860.16,211.916672,31.50,1.0412,184,0,14.934,2.09196,4.21,52860,12.466666,17.066668,18.633333,12.466666,17.066668,18.633333,6845238.500000,2150230.250000,376077.593750,27981.599609,8761.066406,2387.033447
46:38:16,1542210150,2018-11-14T15:42:30,2018-11-14T10:42:30,2.011,5591.20,14.09,12.41,15.57,855.32,860.12,211.899994,31.35,1.0409,185,0,14.935,2.09509,4.21,52863,39.366665,51.833332,54.033333,30.200001,43.000000,49.866665,6850416.000000,2151826.000000,376269.656250,27989.199219,8763.566406,2387.466553
46:38:46,1542210180,2018-11-14T15:43:00,2018-11-14T10:43:00,2.007,5592.20,14.17,12.47,15.65,855.30,860.10,210.149994,31.37,1.0405,185,0,14.901,2.09040,4.21,52867,34.866665,44.599998,46.466667,30.500000,41.333332,46.333332,6854978.500000,2153241.500000,376431.156250,27997.000000,8765.066406,2387.866699
46:39:16,1542210210,2018-11-14T15:43:30,2018-11-14T10:43:30,2.009,5593.21,14.25,12.48,15.74,855.29,860.27,209.533340,31.22,1.0404,185,0,14.905,2.09431,4.21,52870,21.766666,29.200001,29.900000,20.833334,29.000000,29.900000,6857863.000000,2154134.500000,376549.000000,28000.767578,8765.366211,2387.866699
46:39:46,1542210240,2018-11-14T15:44:00,2018-11-14T10:44:00,2.010,5594.21,14.33,12.56,15.82,855.34,860.20,211.466660,31.19,1.0401,185,0,14.904,2.09248,4.21,52874,19.233334,26.633333,27.433332,18.833334,26.500000,27.433332,6860525.000000,2154948.500000,376651.187500,28006.533203,8765.933594,2387.866699
46:40:16,1542210270,2018-11-14T15:44:30,2018-11-14T10:44:30,2.010,5595.22,14.40,12.66,15.92,855.28,860.29,211.783340,30.94,1.0399,185,0,14.903,2.08468,4.21,52877,17.166666,24.166666,25.066668,17.166666,24.166666,25.066668,6862875.500000,2155677.000000,376756.218750,28009.199219,8766.633789,2387.866699
46:40:46,1542210300,2018-11-14T15:45:00,2018-11-14T10:45:00,2.013,5596.23,14.47,12.71,15.98,855.32,860.25,211.566666,30.86,1.0396,186,0,14.903,2.09405,4.21,52881,15.766666,19.666666,22.200001,15.766666,19.666666,22.200001,6864876.500000,2156304.500000,376826.968750,28016.966797,8768.700195,2387.866699
46:41:16,1542210330,2018-11-14T15:45:30,2018-11-14T10:45:30,2.008,5597.24,14.56,12.76,16.06,855.32,860.23,210.633331,30.82,1.0393,186,0,14.872,2.08988,4.21,52884,13.566667,18.966667,19.700001,13.566667,18.966667,19.700001,6866687.000000,2156874.500000,376910.625000,28025.232422,8769.599609,2387.966553
46:41:46,1542210360,2018-11-14T15:46:00,2018-11-14T10:46:00,2.010,5598.25,14.64,12.80,16.08,855.25,860.29,209.899994,30.74,1.0390,187,0,14.872,2.09092,4.21,52887,12.866667,16.333334,17.100000,12.866667,16.333334,17.100000,6868457.500000,2157421.500000,376989.593750,28027.867188,8770.500000,2388.733398
46:42:16,1542210390,2018-11-14T15:46:30,2018-11-14T10:46:30,2.005,5599.24,14.71,12.87,16.20,855.37,860.30,206.649994,30.70,1.0388,187,0,14.838,2.08910,4.21,52891,12.800000,15.866667,16.799999,12.800000,15.866667,16.799999,6870178.000000,2157961.250000,377061.375000,28031.599609,8772.066406,2388.733398
46:42:46,1542210420,2018-11-14T15:47:00,2018-11-14T10:47:00,2.007,5600.25,14.78,12.93,16.28,855.27,860.39,213.383331,30.58,1.0386,187,0,14.840,2.08598,4.21,52894,12.000000,17.533333,18.433332,12.000000,17.533333,18.433332,6871895.000000,2158500.000000,377138.500000,28036.000000,8773.133789,2388.866699
46:43:16,1542210450,2018-11-14T15:47:30,2018-11-14T10:47:30,2.008,5601.25,14.86,12.94,16.32,855.23,860.34,210.550003,30.66,1.0383,187,0,14.841,2.08442,4.21,52897,12.933333,16.766666,18.733334,12.933333,16.766666,18.733334,6873630.500000,2159058.000000,377212.093750,28040.533203,8774.599609,2389.600098
46:43:46,1542210480,2018-11-14T15:48:00,2018-11-14T10:48:00,2.010,5602.26,14.93,13.02,16.40,855.30,860.22,210.050003,30.57,1.0379,187,0,14.841,2.08910,4.21,52900,13.900000,19.033333,20.366667,13.900000,19.033333,20.366667,6875492.500000,2159648.250000,377304.781250,28048.566406,8775.866211,2389.600098
46:44:16,1542210510,2018-11-14T15:48:30,2018-11-14T10:48:30,2.011,5603.27,14.99,13.09,16.48,855.28,860.37,212.149994,30.54,1.0378,188,0,14.842,2.09327,4.21,52903,14.300000,20.066668,21.066668,14.300000,20.066668,21.066668,6877437.000000,2160246.500000,377398.781250,28057.800781,8776.666992,2389.600098
46:44:46,1542210540,2018-11-14T15:49:00,2018-11-14T10:49:00,2.006,5604.27,15.07,13.09,16.56,855.27,860.51,210.933334,29.85,1.0378,188,0,14.804,2.08261,4.14,52891,15.200000,21.666666,23.366667,15.200000,21.666666,23.366667,6879432.500000,2160879.500000,377503.625000,28065.500000,8778.133789,2389.600098
46:45:16,1542210570,2018-11-14T15:49:30,2018-11-14T10:49:30,2.007,5605.28,15.14,13.01,16.60,855.27,860.63,212.183334,29.81,1.0376,188,0,14.804,2.08287,4.13,52875,15.000000,21.633333,23.066668,15.000000,21.633333,23.066668,6881449.000000,2161512.750000,377612.031250,28072.933594,8778.933594,2389.899902
46:45:46,1542210600,2018-11-14T15:50:00,2018-11-14T10:50:00,2.007,5606.28,15.20,12.94,16.70,855.21,860.97,210.899994,29.48,1.0378,188,0,14.803,2.08520,4.13,52860,12.100000,18.466667,19.833334,12.100000,18.466667,19.833334,6883176.500000,2162042.250000,377705.562500,28078.732422,8779.799805,2389.899902
46:46:16,1542210630,2018-11-14T15:50:30,2018-11-14T10:50:30,2.008,5607.28,15.23,12.87,16.71,855.23,860.83,212.316666,29.36,1.0376,188,0,14.803,2.08598,4.13,52844,12.333333,17.433332,18.066668,12.333333,17.433332,18.066668,6884847.500000,2162565.750000,377795.375000,28084.833984,8780.799805,2389.899902
46:46:46,1542210660,2018-11-14T15:51:00,2018-11-14T10:51:00,2.008,5608.29,15.30,12.80,16.79,855.24,861.13,209.483337,29.24,1.0377,188,0,14.801,2.08416,4.12,52828,11.800000,15.233334,15.766666,11.800000,15.233334,15.766666,6886425.000000,2163063.500000,377867.968750,28086.267578,8781.366211,2389.899902
46:47:16,1542210690,2018-11-14T15:51:30,2018-11-14T10:51:30,2.009,5609.30,15.33,12.81,16.81,855.16,861.23,211.533340,29.28,1.0377,188,0,14.802,2.08183,4.12,52813,13.033334,18.066668,19.966667,13.033334,18.066668,19.966667,6888246.500000,2163635.000000,377956.562500,28092.267578,8783.900391,2389.899902
46:47:46,1542210720,2018-11-14T15:52:00,2018-11-14T10:52:00,2.009,5610.31,15.38,12.79,16.89,855.28,861.28,211.033340,29.26,1.0376,188,0,14.802,2.08338,4.12,52797,13.566667,17.900000,18.266666,13.566667,17.900000,18.266666,6890086.000000,2164206.250000,378049.781250,28095.132813,8784.833008,2389.899902
46:48:16,1542210750,2018-11-14T15:52:30,2018-11-14T10:52:30,2.010,5611.31,15.42,12.80,16.92,855.14,861.37,211.166672,29.04,1.0375,188,0,14.799,2.08910,4.12,52781,12.300000,14.800000,15.033334,12.300000,14.800000,15.033334,6891667.500000,2164703.250000,378127.625000,28097.199219,8785.466797,2389.899902
46:48:46,1542210780,2018-11-14T15:53:00,2018-11-14T10:53:00,2.010,5612.32,15.45,12.80,16.92,855.26,861.42,211.449997,28.99,1.0375,189,0,14.801,2.08806,4.12,52765,16.933332,30.200001,34.866665,16.933332,29.400000,34.833332,6894038.000000,2165447.500000,378302.062500,28116.132813,8790.366211,2390.633301
46:49:16,1542210810,2018-11-14T15:53:30,2018-11-14T10:53:30,2.005,5613.32,15.48,12.79,16.99,855.28,861.46,210.766663,29.09,1.0374,189,0,14.767,2.08442,4.12,52749,17.433332,27.666666,31.100000,17.433332,27.333334,31.100000,6896507.500000,2166210.500000,378452.656250,28127.199219,8793.133789,2391.500000
46:49:46,1542210840,2018-11-14T15:54:00,2018-11-14T10:54:00,2.005,5614.32,15.52,12.78,17.00,855.14,861.51,208.850006,28.92,1.0373,189,0,14.767,2.08079,4.12,52734,15.266666,27.000000,32.966667,15.266666,27.000000,32.966667,6898710.000000,2166899.750000,378617.687500,28144.267578,8798.133789,2392.800049
46:50:16,1542210870,2018-11-14T15:54:30,2018-11-14T10:54:30,2.005,5615.32,15.54,12.79,17.06,855.22,861.48,211.050003,28.66,1.0373,189,0,14.769,2.07586,4.11,52718,13.500000,17.700001,20.333334,13.500000,17.700001,20.333334,6900485.000000,2167462.500000,378692.437500,28151.232422,8801.366211,2392.800049
46:50:46,1542210900,2018-11-14T15:55:00,2018-11-14T10:55:00,2.005,5616.32,15.57,12.80,17.09,855.13,861.60,208.566666,28.77,1.0373,189,0,14.770,2.08157,4.11,52702,12.600000,17.433332,19.000000,12.600000,17.433332,19.000000,6902244.500000,2168009.750000,378774.156250,28155.900391,8803.599609,2392.800049
46:51:16,1542210930,2018-11-14T15:55:30,2018-11-14T10:55:30,2.006,5617.33,15.59,12.79,17.11,855.10,861.49,211.916672,28.79,1.0371,189,0,14.770,2.08546,4.11,52686,13.233334,18.533333,20.666666,13.233334,18.533333,20.666666,6904102.500000,2168587.500000,378875.562500,28162.199219,8806.299805,2392.800049
46:51:46,1542210960,2018-11-14T15:56:00,2018-11-14T10:56:00,2.006,5618.33,15.59,12.81,17.13,855.15,861.54,209.600006,28.61,1.0371,189,0,14.770,2.09248,4.11,52671,13.366667,17.766666,19.366667,13.366667,17.766666,19.366667,6905889.000000,2169147.000000,378968.687500,28167.966797,8808.266602,2392.800049
46:52:16,1542210990,2018-11-14T15:56:30,2018-11-14T10:56:30,2.007,5619.33,15.62,12.86,17.11,855.17,861.46,212.399994,28.82,1.0369,189,0,14.769,2.07742,4.11,52655,12.200000,17.833334,19.900000,12.200000,17.833334,19.900000,6907611.500000,2169681.500000,379053.500000,28176.966797,8811.500000,2392.800049
46:52:46,1542211020,2018-11-14T15:57:00,2018-11-14T10:57:00,2.007,5620.33,15.65,12.88,17.17,855.28,861.56,213.750000,28.79,1.0369,189,0,14.768,2.07949,4.11,52639,12.866667,18.633333,22.000000,12.866667,18.633333,22.000000,6909402.000000,2170236.000000,379150.937500,28186.500000,8815.733398,2393.699951
46:53:16,1542211050,2018-11-14T15:57:30,2018-11-14T10:57:30,2.007,5621.34,15.67,12.81,17.17,855.22,861.45,210.350006,28.70,1.0367,189,0,14.769,2.07690,4.10,52624,14.000000,18.966667,21.500000,14.000000,18.966667,21.500000,6911404.500000,2170844.500000,379242.906250,28192.132813,8817.866211,2394.066650
46:53:46,1542211080,2018-11-14T15:58:00,2018-11-14T10:58:00,2.007,5622.34,15.68,12.92,17.18,855.16,861.45,211.333328,28.74,1.0367,189,0,14.769,2.07716,4.11,52608,13.633333,20.000000,25.799999,13.633333,20.000000,25.799999,6913331.500000,2171444.000000,379345.375000,28207.333984,8823.566406,2396.733398
46:54:16,1542211110,2018-11-14T15:58:30,2018-11-14T10:58:30,2.009,5623.35,15.71,12.91,17.23,855.21,861.46,209.399994,28.72,1.0366,189,0,14.769,2.08287,4.11,52592,13.166667,19.333334,22.766666,13.166667,19.333334,22.766666,6915271.000000,2172049.000000,379447.843750,28214.699219,8827.966797,2397.966553
46:54:46,1542211140,2018-11-14T15:59:00,2018-11-14T10:59:00,2.008,5624.35,15.72,12.94,17.24,855.21,861.49,211.050003,28.42,1.0366,189,0,14.770,2.08650,4.10,52577,13.266666,17.900000,20.833334,13.266666,17.900000,20.833334,6917171.000000,2172629.250000,379529.500000,28221.232422,8830.700195,2399.699951
46:55:16,1542211170,2018-11-14T15:59:30,2018-11-14T10:59:30,2.009,5625.36,15.74,12.99,17.26,855.20,861.43,213.199997,28.26,1.0365,189,0,14.771,2.08235,4.10,52561,14.266666,21.200001,23.466667,14.266666,21.200001,23.466667,6919224.000000,2173272.750000,379630.781250,28228.933594,8832.233398,2400.199951
46:55:46,1542211200,2018-11-14T16:00:00,2018-11-14T11:00:00,2.012,5626.37,15.76,13.01,17.28,855.04,861.48,212.850006,28.08,1.0365,190,0,14.774,2.08442,4.21,52550,16.066668,20.933332,22.933332,16.066668,20.933332,22.933332,6921448.000000,2173969.000000,379718.625000,28235.166016,8833.833008,2400.566650
46:56:16,1542211230,2018-11-14T16:00:30,2018-11-14T11:00:30,2.004,5627.37,15.79,13.23,17.27,855.08,861.12,211.516663,28.32,1.0359,190,0,14.746,2.07612,4.21,52562,15.333333,22.400000,24.799999,15.333333,22.400000,24.799999,6923534.000000,2174629.750000,379830.843750,28243.333984,8837.000000,2401.333252
46:56:46,1542211260,2018-11-14T16:01:00,2018-11-14T11:01:00,2.005,5628.37,15.82,13.48,17.31,855.06,860.79,212.600006,28.26,1.0354,190,0,14.748,2.07612,4.21,52574,17.966667,24.033333,25.066668,17.966667,24.033333,25.066668,6925946.000000,2175385.750000,379951.156250,28249.232422,8838.500000,2401.933350
46:57:16,1542211290,2018-11-14T16:01:30,2018-11-14T11:01:30,2.009,5629.37,15.86,13.72,17.35,855.12,860.54,211.983337,28.32,1.0350,190,0,14.752,2.07327,4.21,52585,15.933333,20.833334,24.633333,15.933333,20.833334,24.633333,6928072.000000,2176061.750000,380053.500000,28257.433594,8843.166992,2403.333252
46:57:46,1542211320,2018-11-14T16:02:00,2018-11-14T11:02:00,2.009,5630.38,15.90,13.90,17.43,855.06,860.32,212.666672,28.20,1.0346,190,0,14.755,2.07871,4.21,52595,16.533333,23.266666,25.633333,16.533333,23.266666,25.633333,6930337.500000,2176772.250000,380167.718750,28263.566406,8845.900391,2404.233398
46:58:16,1542211350,2018-11-14T16:02:30,2018-11-14T11:02:30,2.011,5631.39,15.95,14.05,17.47,855.16,860.12,212.850006,28.26,1.0341,191,0,14.756,2.08053,4.21,52605,15.466666,20.500000,22.466667,15.466666,20.500000,22.466667,6932518.500000,2177451.750000,380255.406250,28268.033203,8848.500000,2404.733398
46:58:46,1542211380,2018-11-14T16:03:00,2018-11-14T11:03:00,2.008,5632.39,15.99,14.18,17.53,855.10,860.03,211.866669,28.04,1.0339,191,0,14.725,2.07483,4.21,52614,16.200001,21.566668,23.700001,16.200001,21.566668,23.700001,6934784.000000,2178153.750000,380333.125000,28275.267578,8851.366211,2405.100098
46:59:16,1542211410,2018-11-14T16:03:30,2018-11-14T11:03:30,2.008,5633.40,16.03,14.32,17.55,855.06,859.91,211.016663,27.55,1.0336,191,0,14.726,2.07612,4.21,52624,15.200000,20.733334,22.900000,15.200000,20.733334,22.900000,6936937.500000,2178827.000000,380427.125000,28280.533203,8852.933594,2405.100098
46:59:46,1542211440,2018-11-14T16:04:00,2018-11-14T11:04:00,2.010,5634.41,16.08,14.44,17.55,855.16,859.87,211.816666,27.55,1.0334,191,0,14.726,2.07820,4.21,52632,16.833334,20.733334,22.966667,16.833334,20.733334,22.966667,6939184.500000,2179527.500000,380519.656250,28284.533203,8855.799805,2405.866699
47:00:16,1542211470,2018-11-14T16:04:30,2018-11-14T11:04:30,2.009,5635.41,16.12,14.52,17.61,855.04,859.86,210.283340,27.82,1.0332,191,0,14.728,2.07897,4.21,52641,18.033333,23.200001,24.066668,18.033333,23.200001,24.066668,6941637.000000,2180284.250000,380605.187500,28290.732422,8856.566406,2405.966553
47:00:46,1542211500,2018-11-14T16:05:00,2018-11-14T11:05:00,2.013,5636.42,16.17,14.60,17.67,855.13,859.72,208.633331,27.78,1.0329,192,0,14.729,2.08442,4.21,52649,17.733334,22.266666,22.933332,17.733334,22.266666,22.933332,6944059.500000,2181029.000000,380681.718750,28294.533203,8857.200195,2406.600098
47:01:16,1542211530,2018-11-14T16:05:30,2018-11-14T11:05:30,2.009,5637.43,16.22,14.67,17.68,855.18,859.76,208.649994,27.92,1.0327,192,0,14.697,2.07638,4.21,52658,19.633333,27.066668,28.799999,19.633333,27.066668,28.799999,6946845.500000,2181890.500000,380794.812500,28303.267578,8858.966797,2406.833252
47:01:46,1542211560,2018-11-14T16:06:00,2018-11-14T11:06:00,2.009,5638.44,16.25,14.73,17.68,855.07,859.62,211.100006,27.62,1.0325,192,0,14.700,2.07353,4.21,52666,20.133333,26.266666,29.700001,20.133333,26.266666,29.700001,6949658.500000,2182758.500000,380902.125000,28313.166016,8862.333008,2407.399902
47:02:16,1542211590,2018-11-14T16:06:30,2018-11-14T11:06:30,2.010,5639.45,16.30,14.82,17.80,855.03,859.45,211.516663,27.41,1.0321,193,0,14.699,2.07586,4.21,52673,17.833334,22.100000,22.566668,17.833334,22.100000,22.566668,6952021.500000,2183495.500000,380991.687500,28316.732422,8862.733398,2407.699951
47:02:46,1542211620,2018-11-14T16:07:00,2018-11-14T11:07:00,2.007,5640.45,16.35,14.89,17.82,855.05,859.54,204.283340,26.96,1.0320,193,0,14.684,2.07871,4.21,52681,17.799999,24.066668,26.066668,17.799999,24.066668,26.066668,6954444.500000,2184251.000000,381115.718750,28323.666016,8865.566406,2408.199951
47:03:16,1542211650,2018-11-14T16:07:30,2018-11-14T11:07:30,2.007,5641.46,16.37,14.93,17.84,854.96,859.51,212.616669,27.17,1.0319,193,0,14.684,2.06965,4.21,52689,18.266666,23.100000,23.533333,18.266666,23.100000,23.533333,6956878.000000,2185012.500000,381216.718750,28327.566406,8866.099609,2408.566650
47:03:46,1542211680,2018-11-14T16:08:00,2018-11-14T11:08:00,2.008,5642.46,16.40,15.01,17.91,855.01,859.39,208.933334,27.03,1.0317,193,0,14.684,2.07949,4.21,52696,17.900000,23.799999,25.633333,17.900000,23.799999,25.633333,6959272.000000,2185766.750000,381315.343750,28335.066406,8868.533203,2408.566650
47:04:16,1542211710,2018-11-14T16:08:30,2018-11-14T11:08:30,2.009,5643.47,16.44,15.04,17.94,855.18,859.49,210.333328,27.26,1.0316,193,0,14.685,2.07301,4.21,52703,21.133333,26.933332,27.799999,21.133333,26.933332,27.799999,6962055.500000,2186633.750000,381416.875000,28341.300781,8869.566406,2408.566650
47:04:46,1542211740,2018-11-14T16:09:00,2018-11-14T11:09:00,2.010,5644.48,16.46,15.09,17.95,855.15,859.33,211.750000,26.94,1.0314,193,0,14.685,2.06991,4.21,52710,24.066668,29.799999,30.799999,23.900000,29.799999,30.799999,6965262.500000,2187626.750000,381532.593750,28346.566406,8870.833008,2408.566650
47:05:16,1542211770,2018-11-14T16:09:30,2018-11-14T11:09:30,2.011,5645.48,16.50,15.13,18.00,855.01,859.53,211.199997,26.93,1.0315,194,0,14.685,2.07509,4.21,52717,25.333334,30.533333,31.633333,24.600000,30.533333,31.633333,6968661.000000,2188666.000000,381645.187500,28354.099609,8872.066406,2408.566650
47:05:46,1542211800,2018-11-14T16:10:00,2018-11-14T11:10:00,2.006,5646.48,16.52,15.18,18.00,855.04,859.37,209.183334,27.07,1.0312,194,0,14.657,2.06242,4.21,52724,28.533333,36.200001,37.099998,26.000000,35.700001,37.099998,6972523.000000,2189863.250000,381786.000000,28358.933594,8873.366211,2408.566650
47:06:16,1542211830,2018-11-14T16:10:30,2018-11-14T11:10:30,2.005,5647.48,16.53,15.23,18.06,855.03,859.20,210.233337,26.75,1.0310,194,0,14.659,2.06577,4.21,52731,29.133333,35.266666,39.000000,26.400000,35.266666,39.000000,6976320.000000,2191052.750000,381913.875000,28368.732422,8878.066406,2408.966553
47:06:46,1542211860,2018-11-14T16:11:00,2018-11-14T11:11:00,2.006,5648.49,16.55,15.24,18.06,854.95,859.25,211.883331,26.50,1.0310,194,0,14.657,2.06991,4.21,52737,27.266666,34.900002,36.200001,25.666666,34.900002,36.200001,6980001.500000,2192201.750000,382043.125000,28374.099609,8879.066406,2409.366699
47:07:16,1542211890,2018-11-14T16:11:30,2018-11-14T11:11:30,2.008,5649.49,16.59,15.32,18.07,854.94,859.27,208.899994,26.35,1.0309,194,0,14.659,2.07198,4.21,52743,27.033333,34.799999,36.066666,25.466667,34.533333,36.066666,6983705.000000,2193348.250000,382164.937500,28381.367188,8880.733398,2410.233398
47:07:46,1542211920,2018-11-14T16:12:00,2018-11-14T11:12:00,2.008,5650.50,16.61,15.30,18.13,855.01,859.29,210.350006,26.44,1.0308,194,0,14.659,2.06965,4.21,52750,31.433332,41.099998,41.933334,27.933332,38.733334,41.933334,6987962.500000,2194675.750000,382323.343750,28388.033203,8881.333008,2410.399902
47:08:16,1542211950,2018-11-14T16:12:30,2018-11-14T11:12:30,2.009,5651.50,16.62,15.32,18.17,855.12,859.21,210.783340,26.53,1.0307,194,0,14.660,2.07017,4.21,52756,28.033333,35.966667,37.966667,25.833334,35.333332,37.966667,6991849.500000,2195860.000000,382457.656250,28394.500000,8883.766602,2411.100098
47:08:46,1542211980,2018-11-14T16:13:00,2018-11-14T11:13:00,2.008,5652.51,16.63,15.39,18.13,855.06,859.24,210.033340,26.40,1.0307,194,0,14.658,2.06758,4.21,52762,20.733334,25.366667,26.633333,20.733334,25.366667,26.633333,6994685.500000,2196733.250000,382554.468750,28397.599609,8885.066406,2411.966553
47:09:16,1542212010,2018-11-14T16:13:30,2018-11-14T11:13:30,2.008,5653.51,16.65,15.36,18.14,855.09,859.25,210.050003,26.08,1.0307,194,0,14.659,2.07120,4.21,52768,23.933332,29.833334,31.200001,23.933332,29.833334,31.200001,6997896.000000,2197740.750000,382669.125000,28404.066406,8886.500000,2413.399902
47:09:46,1542212040,2018-11-14T16:14:00,2018-11-14T11:14:00,2.007,5654.52,16.65,15.41,18.15,855.03,859.25,212.233337,26.55,1.0306,194,0,14.661,2.06732,4.21,52773,22.466667,28.866667,29.233334,22.466667,28.866667,29.233334,7001038.000000,2198725.750000,382790.000000,28406.000000,8886.799805,2413.699951
47:10:16,1542212070,2018-11-14T16:14:30,2018-11-14T11:14:30,2.008,5655.52,16.67,15.43,18.17,855.06,859.11,210.833328,26.79,1.0304,194,0,14.660,2.06784,4.21,52779,20.933332,26.733334,29.866667,20.933332,26.733334,29.866667,7003974.500000,2199646.750000,382898.062500,28411.166016,8889.500000,2415.333252
47:10:46,1542212100,2018-11-14T16:15:00,2018-11-14T11:15:00,2.008,5656.52,16.68,15.51,18.18,855.13,859.19,209.550003,26.57,1.0304,194,0,14.660,2.07794,4.21,52785,24.866667,33.000000,35.299999,24.233334,33.000000,35.299999,7007415.000000,2200718.750000,383023.375000,28420.599609,8891.166992,2416.066650
47:11:16,1542212130,2018-11-14T16:15:30,2018-11-14T11:15:30,2.010,5657.53,16.70,15.51,18.19,855.05,859.13,210.399994,26.33,1.0303,194,0,14.660,2.07146,4.21,52790,22.799999,29.433332,30.266666,22.799999,29.433332,30.266666,7010504.000000,2201693.500000,383141.531250,28429.300781,8892.066406,2416.300049
47:11:46,1542212160,2018-11-14T16:16:00,2018-11-14T11:16:00,2.011,5658.54,16.71,15.55,18.24,855.13,859.08,209.449997,26.27,1.0302,195,0,14.661,2.07405,4.21,52795,20.299999,27.066668,28.766666,20.299999,27.066668,28.766666,7013361.500000,2202579.000000,383254.656250,28435.166016,8893.599609,2416.300049
47:12:16,1542212190,2018-11-14T16:16:30,2018-11-14T11:16:30,2.005,5659.54,16.72,15.52,18.22,855.05,859.05,209.449997,25.68,1.0302,195,0,14.627,2.06010,4.21,52801,18.600000,26.433332,27.533333,18.600000,26.433332,27.533333,7015928.000000,2203371.250000,383381.281250,28440.367188,8895.033203,2416.300049
47:12:46,1542212220,2018-11-14T16:17:00,2018-11-14T11:17:00,2.005,5660.54,16.73,15.55,18.25,855.07,859.02,210.250000,26.20,1.0301,195,0,14.627,2.06681,4.21,52806,18.100000,23.766666,25.000000,18.100000,23.766666,25.000000,7018373.500000,2204124.250000,383478.375000,28448.267578,8896.433594,2416.300049
47:13:16,1542212250,2018-11-14T16:17:30,2018-11-14T11:17:30,2.004,5661.54,16.74,15.57,18.25,855.12,859.10,211.033340,26.39,1.0301,195,0,14.630,2.06190,4.21,52811,18.666666,23.799999,24.799999,18.666666,23.799999,24.799999,7020969.500000,2204927.000000,383573.781250,28451.800781,8896.433594,2416.300049
47:13:46,1542212280,2018-11-14T16:18:00,2018-11-14T11:18:00,2.005,5662.54,16.75,15.59,18.30,855.07,859.05,209.816666,26.34,1.0300,195,0,14.630,2.06319,4.21,52816,19.133333,25.033333,26.166666,19.133333,25.033333,26.166666,7023664.000000,2205762.000000,383676.906250,28457.566406,8897.299805,2416.300049
47:14:16,1542212310,2018-11-14T16:18:30,2018-11-14T11:18:30,2.005,5663.54,16.77,15.62,18.30,855.12,859.07,209.483337,26.18,1.0300,195,0,14.630,2.07043,4.21,52820,19.000000,23.533333,23.533333,19.000000,23.533333,23.533333,7026241.500000,2206557.750000,383779.968750,28460.900391,8897.299805,2416.300049
47:14:46,1542212340,2018-11-14T16:19:00,2018-11-14T11:19:00,2.006,5664.54,16.79,15.62,18.34,855.01,858.96,210.183334,26.93,1.0297,195,0,14.631,2.06577,4.21,52825,25.066668,35.233334,37.366665,22.500000,30.933332,34.533333,7029564.500000,2207602.250000,383951.343750,28474.500000,8899.933594,2416.966553
47:15:16,1542212370,2018-11-14T16:19:30,2018-11-14T11:19:30,2.006,5665.54,16.82,15.70,18.32,855.08,859.00,208.433334,26.13,1.0297,195,0,14.631,2.06629,4.21,52830,36.233334,57.766666,66.266670,29.133333,45.033333,55.633335,7034587.500000,2209177.750000,384249.531250,28500.632813,8910.433594,2419.133301
47:15:46,1542212400,2018-11-14T16:20:00,2018-11-14T11:20:00,2.007,5666.55,16.84,15.70,18.35,855.00,859.05,209.766663,26.03,1.0297,195,0,14.631,2.06603,4.21,52834,19.133333,24.933332,25.733334,19.133333,24.933332,25.733334,7037257.500000,2210007.500000,384359.937500,28502.632813,8911.833008,2419.833252
47:16:16,1542212430,2018-11-14T16:20:30,2018-11-14T11:20:30,2.008,5667.55,16.87,15.73,18.33,854.93,858.96,212.416672,26.03,1.0295,195,0,14.631,2.06242,4.21,52839,17.033333,20.333334,21.700001,17.033333,20.333334,21.700001,7039586.000000,2210728.750000,384459.406250,28505.199219,8913.333008,2420.000000
47:16:46,1542212460,2018-11-14T16:21:00,2018-11-14T11:21:00,2.008,5668.56,16.90,15.73,18.41,854.98,858.88,208.850006,25.99,1.0293,195,0,14.631,2.07017,4.21,52843,17.833334,24.266666,25.833334,17.833334,24.266666,25.833334,7042023.000000,2211490.250000,384576.125000,28510.433594,8915.366211,2420.266602
47:17:16,1542212490,2018-11-14T16:21:30,2018-11-14T11:21:30,2.009,5669.56,16.92,15.79,18.41,854.92,858.84,210.766663,26.27,1.0291,195,0,14.631,2.06655,4.21,52848,17.600000,22.833334,25.633333,17.600000,22.833334,25.633333,7044509.500000,2212253.250000,384676.000000,28516.933594,8917.866211,2421.833252
47:17:46,1542212520,2018-11-14T16:22:00,2018-11-14T11:22:00,2.009,5670.57,16.94,15.78,18.40,854.92,858.81,211.033340,26.51,1.0290,195,0,14.633,2.06655,4.21,52852,19.799999,26.533333,28.166666,19.799999,26.533333,28.166666,7047232.000000,2213099.500000,384800.187500,28522.533203,8920.433594,2422.633301
47:18:16,1542212550,2018-11-14T16:22:30,2018-11-14T11:22:30,2.008,5671.57,17.00,15.81,18.48,855.03,858.98,213.600006,26.56,1.0290,195,0,14.632,2.06888,4.21,52856,18.766666,23.100000,25.266666,18.766666,23.100000,25.266666,7049729.500000,2213889.250000,384909.812500,28527.267578,8922.400391,2423.166748
47:18:46,1542212580,2018-11-14T16:23:00,2018-11-14T11:23:00,2.011,5672.58,17.03,15.86,18.52,854.95,858.98,211.766663,26.28,1.0289,195,0,14.633,2.06448,4.21,52860,15.366667,21.799999,24.033333,15.366667,21.799999,24.033333,7052033.000000,2214607.000000,385018.281250,28531.933594,8925.000000,2423.866699
47:19:16,1542212610,2018-11-14T16:23:30,2018-11-14T11:23:30,2.012,5673.59,17.07,15.86,18.52,855.08,858.97,212.383331,26.18,1.0288,196,0,14.632,2.07043,4.21,52864,15.700000,22.566668,24.166666,15.700000,22.566668,24.166666,7054342.000000,2215326.250000,385124.343750,28538.966797,8927.200195,2424.433350
47:19:46,1542212640,2018-11-14T16:24:00,2018-11-14T11:24:00,2.007,5674.60,17.11,15.90,18.59,855.04,858.99,210.100006,26.17,1.0286,196,0,14.600,2.06242,4.21,52868,14.733334,18.433332,19.033333,14.733334,18.433332,19.033333,7056463.000000,2215985.750000,385210.093750,28541.500000,8927.866211,2424.899902
47:20:16,1542212670,2018-11-14T16:24:30,2018-11-14T11:24:30,2.008,5675.60,17.16,15.90,18.64,854.92,859.05,208.766663,26.36,1.0285,196,0,14.602,2.07457,4.21,52872,14.100000,20.233334,21.666666,14.100000,20.233334,21.666666,7058520.000000,2216633.250000,385297.437500,28550.232422,8929.833008,2425.566650
47:20:46,1542212700,2018-11-14T16:25:00,2018-11-14T11:25:00,2.008,5676.61,17.21,15.98,18.71,855.00,859.02,210.550003,25.94,1.0283,196,0,14.602,2.06836,4.21,52876,15.100000,20.366667,21.833334,15.100000,20.366667,21.833334,7060680.500000,2217315.250000,385403.625000,28556.433594,8932.433594,2425.766602
47:21:16,1542212730,2018-11-14T16:25:30,2018-11-14T11:25:30,2.008,5677.61,17.28,16.00,18.75,854.93,859.06,210.733337,25.94,1.0281,196,0,14.602,2.05958,4.21,52879,13.400000,17.799999,20.033333,13.400000,17.799999,20.033333,7062625.000000,2217925.250000,385488.218750,28561.833984,8934.633789,2426.266602
47:21:46,1542212760,2018-11-14T16:26:00,2018-11-14T11:26:00,2.010,5678.62,17.33,16.05,18.78,854.97,859.10,213.216660,25.77,1.0280,196,0,14.602,2.06113,4.21,52883,13.800000,17.500000,19.833334,13.800000,17.500000,19.833334,7064608.000000,2218538.500000,385583.968750,28565.632813,8937.433594,2426.633301
47:22:16,1542212790,2018-11-14T16:26:30,2018-11-14T11:26:30,2.012,5679.63,17.39,16.09,18.83,854.98,859.11,210.316666,25.81,1.0278,197,0,14.603,2.06681,4.21,52887,14.833333,20.299999,20.966667,14.833333,20.299999,20.966667,7066701.000000,2219207.000000,385680.687500,28568.933594,8938.700195,2426.633301
47:22:46,1542212820,2018-11-14T16:27:00,2018-11-14T11:27:00,2.009,5680.64,17.45,16.18,18.91,855.00,859.13,209.850006,25.68,1.0276,197,0,14.570,2.06139,4.21,52890,15.033334,20.966667,24.633333,15.033334,20.966667,24.633333,7068871.000000,2219884.750000,385788.375000,28576.900391,8942.966797,2429.199951
47:23:16,1542212850,2018-11-14T16:27:30,2018-11-14T11:27:30,2.009,5681.65,17.51,16.19,18.95,854.90,859.19,210.500000,25.67,1.0274,197,0,14.571,2.06345,4.21,52893,14.966666,20.933332,22.833334,14.966666,20.933332,22.833334,7071019.500000,2220550.250000,385897.500000,28583.699219,8945.799805,2430.866699
47:23:46,1542212880,2018-11-14T16:28:00,2018-11-14T11:28:00,2.008,5682.65,17.56,16.21,18.99,854.84,859.12,209.899994,25.69,1.0272,197,0,14.572,2.06216,4.21,52897,14.433333,19.100000,19.633333,14.433333,19.100000,19.633333,7073044.500000,2221187.500000,386007.500000,28586.533203,8946.366211,2430.966553
47:24:16,1542212910,2018-11-14T16:28:30,2018-11-14T11:28:30,2.010,5683.66,17.64,16.26,19.05,854.82,859.29,209.050003,25.56,1.0271,198,0,14.572,2.06888,4.21,52900,13.466666,19.333334,20.433332,13.466666,19.333334,20.433332,7074999.000000,2221793.250000,386095.312500,28594.433594,8947.566406,2430.966553
47:24:46,1542212940,2018-11-14T16:29:00,2018-11-14T11:29:00,2.004,5684.66,17.69,16.31,19.11,854.84,859.12,208.899994,25.38,1.0267,198,0,14.543,2.05881,4.21,52903,12.600000,19.433332,20.933332,12.600000,19.433332,20.933332,7076849.000000,2222378.250000,386183.843750,28606.767578,8949.533203,2431.833252
47:25:16,1542212970,2018-11-14T16:29:30,2018-11-14T11:29:30,2.005,5685.66,17.76,16.32,19.16,854.88,859.29,212.500000,25.11,1.0267,198,0,14.544,2.05546,4.21,52907,11.333333,15.966666,16.566668,11.333333,15.966666,16.566668,7078671.000000,2222946.250000,386250.031250,28612.466797,8950.333008,2431.833252
47:25:46,1542213000,2018-11-14T16:30:00,2018-11-14T11:30:00,2.008,5686.66,17.81,16.39,19.20,854.81,859.17,205.433334,25.02,1.0264,198,0,14.544,2.06345,4.21,52910,11.166667,14.900000,15.733334,11.166667,14.900000,15.733334,7080386.000000,2223479.250000,386315.218750,28615.300781,8950.900391,2432.333252
47:26:16,1542213030,2018-11-14T16:30:30,2018-11-14T11:30:30,2.008,5687.67,17.85,16.46,19.26,854.81,859.16,211.183334,24.90,1.0262,198,0,14.544,2.06035,4.21,52913,12.566667,17.933332,18.633333,12.566667,17.933332,18.633333,7082216.000000,2224055.000000,386409.093750,28620.367188,8951.833008,2432.699951
47:26:46,1542213060,2018-11-14T16:31:00,2018-11-14T11:31:00,2.009,5688.67,17.90,16.48,19.34,854.84,859.26,210.166672,24.74,1.0262,198,0,14.541,2.06448,4.14,52907,10.233334,15.833333,16.466667,10.233334,15.833333,16.466667,7083866.000000,2224555.000000,386490.031250,28624.833984,8953.033203,2432.699951
47:27:16,1542213090,2018-11-14T16:31:30,2018-11-14T11:31:30,2.008,5689.68,17.94,16.37,19.38,854.89,859.44,211.433334,24.61,1.0263,198,0,14.540,2.05958,4.14,52892,10.633333,17.333334,19.566668,10.633333,17.333334,19.566668,7085596.500000,2225103.000000,386580.687500,28631.033203,8954.700195,2433.566650
47:27:46,1542213120,2018-11-14T16:32:00,2018-11-14T11:32:00,2.009,5690.69,17.99,16.26,19.40,854.96,859.62,212.583328,24.66,1.0263,198,0,14.538,2.06139,4.14,52876,10.900000,15.633333,17.466667,10.900000,15.633333,17.466667,7087254.000000,2225621.500000,386668.968750,28638.000000,8956.733398,2433.566650
47:28:16,1542213150,2018-11-14T16:32:30,2018-11-14T11:32:30,2.009,5691.69,18.03,16.22,19.45,854.97,859.83,211.033340,24.45,1.0264,198,0,14.537,2.05881,4.13,52860,11.100000,15.700000,18.700001,11.100000,15.700000,18.700001,7088963.000000,2226148.000000,386753.218750,28645.099609,8960.866211,2434.833252
47:28:46,1542213180,2018-11-14T16:33:00,2018-11-14T11:33:00,2.009,5692.70,18.08,16.15,19.47,854.86,859.97,209.716660,24.20,1.0264,198,0,14.536,2.06061,4.13,52845,11.866667,15.033334,16.500000,11.866667,15.033334,16.500000,7090682.500000,2226686.000000,386821.031250,28648.500000,8962.033203,2435.699951
47:29:16,1542213210,2018-11-14T16:33:30,2018-11-14T11:33:30,2.010,5693.71,18.10,16.14,19.50,854.94,860.02,210.949997,24.16,1.0264,198,0,14.534,2.05829,4.13,52829,11.466666,15.833333,17.333334,11.466666,15.833333,17.333334,7092355.000000,2227200.250000,386905.687500,28657.232422,8962.500000,2436.166748
47:29:46,1542213240,2018-11-14T16:34:00,2018-11-14T11:34:00,2.011,5694.72,18.15,16.06,19.56,854.95,860.15,209.716660,23.97,1.0264,199,0,14.535,2.06500,4.13,52814,12.200000,15.400000,15.666667,12.200000,15.400000,15.666667,7094091.500000,2227738.500000,386984.031250,28660.199219,8962.966797,2436.166748
47:30:16,1542213270,2018-11-14T16:34:30,2018-11-14T11:34:30,2.004,5695.71,18.18,16.07,19.57,854.89,860.14,211.266663,24.00,1.0263,199,0,14.503,2.04902,4.12,52799,11.733334,15.666667,16.299999,11.733334,15.666667,16.299999,7095757.500000,2228263.250000,387071.437500,28664.132813,8963.866211,2436.166748
47:30:46,1542213300,2018-11-14T16:35:00,2018-11-14T11:35:00,2.005,5696.71,18.21,16.05,19.61,854.81,860.24,211.149994,23.47,1.0263,199,0,14.502,2.05494,4.12,52783,10.666667,14.766666,15.933333,10.666667,14.766666,15.933333,7097362.500000,2228766.500000,387146.031250,28666.966797,8965.333008,2436.966553
47:31:16,1542213330,2018-11-14T16:35:30,2018-11-14T11:35:30,2.004,5697.71,18.22,16.02,19.63,854.89,860.19,210.183334,23.05,1.0263,199,0,14.501,2.05443,4.12,52767,8.800000,11.233334,13.033334,8.800000,11.233334,13.033334,7098685.000000,2229176.250000,387212.500000,28670.199219,8967.500000,2437.899902
47:31:46,1542213360,2018-11-14T16:36:00,2018-11-14T11:36:00,2.005,5698.71,18.25,16.05,19.68,854.72,860.31,210.566666,23.30,1.0263,199,0,14.502,2.05520,4.12,52752,9.200000,12.733334,15.033334,9.200000,12.733334,15.033334,7100063.000000,2229609.250000,387285.625000,28675.000000,8970.166992,2437.899902
47:32:16,1542213390,2018-11-14T16:36:30,2018-11-14T11:36:30,2.006,5699.72,18.26,16.01,19.73,854.85,860.28,210.316666,23.38,1.0262,199,0,14.503,2.05597,4.12,52736,9.466666,13.333333,14.466666,9.466666,13.333333,14.466666,7101491.500000,2230054.750000,387351.906250,28681.199219,8971.333008,2437.899902
47:32:46,1542213420,2018-11-14T16:37:00,2018-11-14T11:37:00,2.005,5700.72,18.29,16.05,19.72,854.74,860.33,208.716660,23.33,1.0262,199,0,14.503,2.05726,4.11,52721,10.966666,15.200000,16.933332,10.966666,15.200000,16.933332,7103213.500000,2230587.000000,387414.906250,28687.767578,8972.833008,2437.899902
47:33:16,1542213450,2018-11-14T16:37:30,2018-11-14T11:37:30,2.006,5701.72,18.30,16.05,19.75,854.71,860.22,208.466660,22.85,1.0260,199,0,14.505,2.06293,4.11,52705,10.900000,15.600000,17.366667,10.900000,15.600000,17.366667,7104954.000000,2231121.000000,387487.562500,28693.333984,8975.666992,2437.899902
47:33:46,1542213480,2018-11-14T16:38:00,2018-11-14T11:38:00,2.006,5702.72,18.31,16.02,19.77,854.84,860.32,207.116669,22.73,1.0261,199,0,14.502,2.06397,4.12,52690,8.233334,10.633333,11.366667,8.233334,10.633333,11.366667,7106177.500000,2231509.500000,387546.312500,28697.132813,8976.299805,2437.899902
47:34:16,1542213510,2018-11-14T16:38:30,2018-11-14T11:38:30,2.007,5703.72,18.33,16.08,19.79,854.83,860.35,209.933334,23.07,1.0261,199,0,14.502,2.05752,4.12,52674,7.533333,10.133333,11.033334,7.533333,10.133333,11.033334,7107263.000000,2231858.500000,387610.906250,28700.333984,8977.200195,2437.899902
47:34:46,1542213540,2018-11-14T16:39:00,2018-11-14T11:39:00,2.006,5704.73,18.34,16.06,19.81,854.83,860.35,212.199997,23.57,1.0260,199,0,14.505,2.05520,4.12,52658,6.800000,11.000000,11.433333,6.800000,11.000000,11.433333,7108442.000000,2232233.250000,387674.375000,28703.500000,8978.066406,2437.899902
47:35:16,1542213570,2018-11-14T16:39:30,2018-11-14T11:39:30,2.006,5705.73,18.36,16.07,19.84,854.77,860.39,212.000000,23.56,1.0260,199,0,14.502,2.05288,4.11,52643,8.000000,11.000000,11.133333,8.000000,11.000000,11.133333,7109712.000000,2232630.250000,387727.093750,28705.833984,8978.099609,2437.899902
47:35:46,1542213600,2018-11-14T16:40:00,2018-11-14T11:40:00,2.008,5706.73,18.37,16.09,19.84,854.77,860.26,212.649994,23.90,1.0257,199,0,14.503,2.05494,4.11,52627,9.933333,14.400000,16.433332,9.933333,14.400000,16.433332,7111162.000000,2233096.000000,387803.437500,28711.800781,8980.033203,2438.766602
47:36:16,1542213630,2018-11-14T16:40:30,2018-11-14T11:40:30,2.009,5707.74,18.40,16.14,19.83,854.82,860.46,210.300003,24.04,1.0258,199,0,14.503,2.05855,4.11,52612,10.200000,14.100000,15.433333,10.200000,14.100000,15.433333,7112720.000000,2233583.500000,387882.343750,28715.333984,8981.666992,2438.966553
47:36:46,1542213660,2018-11-14T16:41:00,2018-11-14T11:41:00,2.008,5708.74,18.41,16.13,19.83,854.77,860.30,213.149994,24.07,1.0256,199,0,14.506,2.05932,4.11,52596,9.833333,15.533334,17.100000,9.833333,15.533334,17.100000,7114302.000000,2234081.500000,387962.187500,28721.599609,8983.166992,2439.966553
47:37:16,1542213690,2018-11-14T16:41:30,2018-11-14T11:41:30,2.009,5709.75,18.43,16.14,19.89,854.78,860.38,213.149994,23.99,1.0256,199,0,14.505,2.05958,4.10,52580,11.500000,17.200001,19.533333,11.500000,17.200001,19.533333,7116011.500000,2234621.750000,388058.000000,28732.267578,8985.799805,2441.699951
47:37:46,1542213720,2018-11-14T16:42:00,2018-11-14T11:42:00,2.009,5710.75,18.46,16.15,19.90,854.73,860.35,210.033340,23.90,1.0255,199,0,14.506,2.06010,4.10,52565,9.633333,13.700000,13.833333,9.633333,13.700000,13.833333,7117463.500000,2235082.500000,388134.343750,28735.367188,8985.866211,2441.766602
47:38:16,1542213750,2018-11-14T16:42:30,2018-11-14T11:42:30,2.009,5711.76,18.50,16.19,19.92,854.80,860.36,210.350006,24.00,1.0254,199,0,14.503,2.06268,4.11,52549,10.166667,12.700000,15.633333,10.166667,12.700000,15.633333,7118984.000000,2235560.250000,388197.531250,28743.400391,8989.266602,2442.566650
47:38:46,1542213780,2018-11-14T16:43:00,2018-11-14T11:43:00,2.009,5712.77,18.52,16.22,19.93,854.77,860.33,209.183334,23.98,1.0253,199,0,14.505,2.06010,4.11,52533,11.000000,13.066667,13.600000,11.000000,13.066667,13.600000,7120543.000000,2236045.250000,388263.718750,28745.333984,8989.866211,2442.566650
47:39:16,1542213810,2018-11-14T16:43:30,2018-11-14T11:43:30,2.010,5713.78,18.56,16.23,19.97,854.84,860.27,211.050003,23.97,1.0250,200,0,14.507,2.06216,4.11,52518,10.266666,15.566667,16.766666,10.266666,15.566667,16.766666,7122089.000000,2236529.500000,388356.281250,28751.833984,8991.599609,2443.433350
47:39:46,1542213840,2018-11-14T16:44:00,2018-11-14T11:44:00,2.005,5714.78,18.60,16.25,20.00,854.91,860.39,211.333328,24.13,1.0250,200,0,14.473,2.05649,4.11,52502,10.300000,15.633333,17.566668,10.300000,15.633333,17.566668,7123644.500000,2237020.000000,388443.937500,28760.166016,8993.966797,2443.866699
47:40:16,1542213870,2018-11-14T16:44:30,2018-11-14T11:44:30,2.006,5715.78,18.64,16.28,20.05,854.74,860.41,209.316666,23.91,1.0249,200,0,14.473,2.05494,4.10,52486,11.500000,15.600000,17.133333,11.500000,15.600000,17.133333,7125351.500000,2237557.250000,388535.937500,28764.767578,8996.200195,2444.300049
47:40:46,1542213900,2018-11-14T16:45:00,2018-11-14T11:45:00,2.005,5716.78,18.67,16.31,20.08,854.82,860.38,209.766663,23.90,1.0248,200,0,14.475,2.05365,4.10,52471,10.200000,13.366667,13.600000,10.200000,13.366667,13.600000,7126885.000000,2238031.250000,388607.531250,28767.000000,8996.366211,2444.300049
47:41:16,1542213930,2018-11-14T16:45:30,2018-11-14T11:45:30,2.007,5717.78,18.70,16.35,20.12,854.62,860.35,212.583328,23.75,1.0246,200,0,14.476,2.05700,4.10,52455,10.566667,14.933333,16.133333,10.566667,14.933333,16.133333,7128500.500000,2238533.750000,388686.812500,28770.566406,8997.900391,2445.166748
47:41:46,1542213960,2018-11-14T16:46:00,2018-11-14T11:46:00,2.007,5718.79,18.73,16.53,20.15,854.75,860.12,210.066666,23.42,1.0243,200,0,14.485,2.06216,4.21,52469,9.066667,11.233334,11.933333,9.066667,11.233334,11.933333,7129864.500000,2238962.750000,388747.875000,28772.433594,8998.799805,2445.166748
47:42:16,1542213990,2018-11-14T16:46:30,2018-11-14T11:46:30,2.010,5719.80,18.78,16.84,20.16,854.76,859.81,211.550003,23.18,1.0238,201,0,14.486,2.06345,4.21,52483,11.200000,15.700000,17.000000,11.200000,15.700000,17.000000,7131550.500000,2239501.500000,388834.531250,28777.232422,9000.466797,2445.166748
47:42:46,1542214020,2018-11-14T16:47:00,2018-11-14T11:47:00,2.006,5720.80,18.81,17.10,20.24,854.84,859.48,208.283340,23.37,1.0232,201,0,14.460,2.05597,4.21,52496,9.733334,13.766666,13.800000,9.733334,13.766666,13.800000,7133007.000000,2239965.750000,388901.468750,28780.666016,9000.599609,2445.166748
47:43:16,1542214050,2018-11-14T16:47:30,2018-11-14T11:47:30,2.008,5721.80,18.86,17.29,20.25,854.80,859.23,213.783340,23.17,1.0228,201,0,14.464,2.05365,4.21,52508,10.166667,13.900000,14.366667,10.166667,13.900000,14.366667,7134518.000000,2240445.000000,388964.343750,28786.500000,9001.333008,2445.166748
47:43:46,1542214080,2018-11-14T16:48:00,2018-11-14T11:48:00,2.009,5722.81,18.92,17.48,20.29,854.82,859.13,210.350006,23.03,1.0225,201,0,14.465,2.04902,4.21,52520,9.800000,14.266666,15.433333,9.800000,14.266666,15.433333,7136042.500000,2240918.750000,389039.062500,28794.232422,9002.200195,2445.166748
47:44:16,1542214110,2018-11-14T16:48:30,2018-11-14T11:48:30,2.011,5723.82,18.95,17.64,20.34,854.70,858.96,210.699997,22.91,1.0222,202,0,14.467,2.05443,4.21,52531,10.000000,13.833333,14.300000,10.000000,13.833333,14.300000,7137586.000000,2241391.750000,389106.718750,28800.033203,9002.533203,2445.166748
47:44:46,1542214140,2018-11-14T16:49:00,2018-11-14T11:49:00,2.007,5724.83,19.00,17.72,20.40,854.69,858.82,211.050003,22.84,1.0218,202,0,14.438,2.05134,4.21,52542,10.766666,13.900000,14.300000,10.766666,13.900000,14.300000,7139112.000000,2241870.750000,389184.093750,28803.500000,9003.033203,2445.166748
47:45:16,1542214170,2018-11-14T16:49:30,2018-11-14T11:49:30,2.008,5725.83,19.04,17.89,20.43,854.68,858.67,210.399994,22.79,1.0215,202,0,14.439,2.05108,4.21,52553,10.100000,13.000000,13.000000,10.100000,13.000000,13.000000,7140553.000000,2242332.000000,389254.468750,28804.767578,9003.033203,2445.166748
47:45:46,1542214200,2018-11-14T16:50:00,2018-11-14T11:50:00,2.010,5726.84,19.08,17.98,20.47,854.70,858.69,212.083328,22.69,1.0214,202,0,14.442,2.05031,4.21,52563,10.000000,14.133333,16.166666,10.000000,14.133333,16.166666,7142048.500000,2242804.000000,389339.812500,28810.666016,9005.000000,2446.233398
47:46:16,1542214230,2018-11-14T16:50:30,2018-11-14T11:50:30,2.011,5727.85,19.13,18.04,20.49,854.72,858.57,209.899994,22.68,1.0211,203,0,14.442,2.05314,4.21,52574,9.900000,13.433333,16.366667,9.900000,13.433333,16.366667,7143559.000000,2243270.500000,389421.468750,28817.132813,9008.033203,2446.899902
47:46:46,1542214260,2018-11-14T16:51:00,2018-11-14T11:51:00,2.007,5728.85,19.18,18.12,20.54,854.73,858.53,210.233337,22.79,1.0208,203,0,14.411,2.04851,4.21,52584,9.733334,13.333333,13.733334,9.733334,13.333333,13.733334,7145037.500000,2243729.000000,389498.000000,28819.833984,9008.599609,2446.899902
47:47:16,1542214290,2018-11-14T16:51:30,2018-11-14T11:51:30,2.006,5729.85,19.22,18.18,20.63,854.73,858.52,210.483337,22.92,1.0207,203,0,14.413,2.04646,4.21,52593,12.266666,15.400000,16.633333,12.266666,15.400000,16.633333,7146773.500000,2244262.750000,389587.656250,28821.900391,9009.866211,2446.899902
47:47:46,1542214320,2018-11-14T16:52:00,2018-11-14T11:52:00,2.008,5730.86,19.27,18.22,20.61,854.64,858.51,210.899994,22.80,1.0205,203,0,14.413,2.05185,4.21,52603,13.800000,17.500000,17.566668,13.800000,17.500000,17.566668,7148836.500000,2244897.750000,389673.062500,28822.800781,9010.000000,2446.899902
47:48:16,1542214350,2018-11-14T16:52:30,2018-11-14T11:52:30,2.009,5731.87,19.31,18.40,20.72,854.76,858.39,210.733337,22.59,1.0202,203,0,14.416,2.04697,4.21,52613,10.766666,13.266666,14.066667,10.766666,13.266666,14.066667,7150498.000000,2245409.750000,389733.343750,28824.933594,9010.033203,2446.899902
47:48:46,1542214380,2018-11-14T16:53:00,2018-11-14T11:53:00,2.011,5732.88,19.37,18.38,20.72,854.77,858.46,210.000000,22.71,1.0201,203,0,14.416,2.04928,4.21,52622,10.000000,13.000000,13.900000,10.000000,13.000000,13.900000,7152055.000000,2245892.750000,389805.062500,28827.800781,9011.033203,2447.066650
47:49:16,1542214410,2018-11-14T16:53:30,2018-11-14T11:53:30,2.012,5733.89,19.43,18.44,20.79,854.71,858.36,211.133331,22.79,1.0197,204,0,14.417,2.05134,4.21,52631,10.766666,15.366667,16.666666,10.766666,15.366667,16.666666,7153710.000000,2246411.250000,389881.531250,28833.666016,9012.466797,2448.500000
47:49:46,1542214440,2018-11-14T16:54:00,2018-11-14T11:54:00,2.007,5734.89,19.48,18.57,20.83,854.96,858.41,208.233337,22.32,1.0196,204,0,14.386,2.05031,4.21,52640,10.166667,14.533334,15.166667,10.166667,14.533334,15.166667,7155297.000000,2246914.500000,389961.281250,28837.000000,9013.466797,2449.500000
47:50:16,1542214470,2018-11-14T16:54:30,2018-11-14T11:54:30,2.008,5735.89,19.52,18.60,20.89,854.77,858.37,207.699997,22.50,1.0194,204,0,14.387,2.04851,4.21,52648,10.766666,14.000000,14.066667,10.766666,14.000000,14.066667,7156925.000000,2247424.000000,390031.593750,28839.699219,9013.466797,2449.500000
47:50:46,1542214500,2018-11-14T16:55:00,2018-11-14T11:55:00,2.009,5736.90,19.56,18.61,20.94,854.81,858.38,210.199997,22.36,1.0193,204,0,14.388,2.04671,4.21,52657,10.000000,13.566667,13.933333,10.000000,13.566667,13.933333,7158473.500000,2247913.250000,390107.875000,28843.199219,9013.466797,2449.500000
47:51:16,1542214530,2018-11-14T16:55:30,2018-11-14T11:55:30,2.008,5737.90,19.62,18.69,20.98,854.80,858.37,211.416672,21.96,1.0191,204,0,14.387,2.04517,4.21,52665,9.333333,12.666667,12.666667,9.333333,12.666667,12.666667,7159943.500000,2248369.500000,390174.281250,28845.632813,9013.466797,2449.500000
47:51:46,1542214560,2018-11-14T16:56:00,2018-11-14T11:56:00,2.011,5738.91,19.66,18.60,21.00,854.68,858.31,213.500000,21.69,1.0189,204,0,14.389,2.04466,4.21,52673,9.966666,13.466666,13.466666,9.966666,13.466666,13.466666,7161448.500000,2248844.750000,390238.843750,28849.400391,9013.466797,2449.500000
47:52:16,1542214590,2018-11-14T16:56:30,2018-11-14T11:56:30,2.010,5739.92,19.69,18.73,21.05,854.60,858.30,210.583328,21.65,1.0188,205,0,14.390,2.05134,4.21,52681,9.866667,12.633333,12.633333,9.866667,12.633333,12.633333,7162884.500000,2249297.750000,390299.812500,28853.466797,9013.466797,2449.500000
47:52:46,1542214620,2018-11-14T16:57:00,2018-11-14T11:57:00,2.006,5740.93,19.73,18.79,21.11,854.56,858.21,211.800003,21.73,1.0186,205,0,14.360,2.04517,4.21,52689,9.766666,12.166667,12.500000,9.766666,12.166667,12.500000,7164329.500000,2249753.000000,390369.218750,28855.599609,9014.000000,2449.566650
47:53:16,1542214650,2018-11-14T16:57:30,2018-11-14T11:57:30,2.006,5741.93,19.78,18.81,21.16,854.55,858.31,210.133331,21.56,1.0185,205,0,14.361,2.04466,4.21,52696,31.166666,37.900002,40.099998,25.233334,33.333332,38.566666,7168962.500000,2251169.500000,390488.718750,28862.333984,9017.033203,2450.600098
47:53:46,1542214680,2018-11-14T16:58:00,2018-11-14T11:58:00,2.007,5742.93,19.82,18.88,21.16,854.57,858.22,209.816666,21.17,1.0183,205,0,14.361,2.05082,4.21,52704,8.700000,12.500000,13.800000,8.700000,12.500000,13.800000,7170407.500000,2251611.750000,390554.937500,28866.400391,9018.666992,2450.600098
47:54:16,1542214710,2018-11-14T16:58:30,2018-11-14T11:58:30,2.007,5743.93,19.88,18.90,21.19,854.59,858.34,210.366669,21.08,1.0182,205,0,14.361,2.05108,4.21,52711,6.233333,10.166667,10.600000,6.233333,10.166667,10.600000,7171585.500000,2251971.250000,390608.875000,28870.900391,9019.599609,2450.600098
47:54:46,1542214740,2018-11-14T16:59:00,2018-11-14T11:59:00,2.008,5744.94,19.91,18.95,21.25,854.71,858.39,209.966660,20.92,1.0182,205,0,14.361,2.04594,4.21,52718,8.733334,9.900000,10.466666,8.733334,9.900000,10.466666,7172908.500000,2252380.500000,390653.312500,28872.599609,9020.166992,2450.600098
47:55:16,1542214770,2018-11-14T16:59:30,2018-11-14T11:59:30,2.010,5745.95,19.95,18.97,21.30,854.62,858.27,209.516663,20.73,1.0179,206,0,14.362,2.04851,4.21,52725,6.566667,9.766666,10.966666,6.566667,9.766666,10.966666,7174066.500000,2252735.000000,390709.093750,28876.367188,9021.533203,2450.600098
47:55:46,1542214800,2018-11-14T17:00:00,2018-11-14T12:00:00,2.004,5746.95,19.98,18.99,21.37,854.54,858.32,209.316666,20.49,1.0179,206,0,14.332,2.03748,4.21,52732,6.400000,10.600000,11.433333,6.400000,10.600000,11.433333,7175206.500000,2253087.500000,390771.218750,28882.232422,9022.233398,2450.600098
47:56:16,1542214830,2018-11-14T17:00:30,2018-11-14T12:00:30,2.005,5747.94,20.02,19.04,21.39,854.52,858.28,209.966660,21.14,1.0177,206,0,14.335,2.04209,4.21,52739,7.733333,11.433333,12.100000,7.733333,11.433333,12.100000,7176497.500000,2253495.000000,390836.375000,28885.533203,9023.099609,2450.600098
47:56:46,1542214860,2018-11-14T17:01:00,2018-11-14T12:01:00,2.007,5748.95,20.08,19.05,21.43,854.73,858.35,205.733337,21.24,1.0175,206,0,14.336,2.04389,4.21,52745,9.000000,11.200000,11.766666,9.000000,11.200000,11.766666,7177889.000000,2253919.750000,390893.437500,28888.199219,9024.333008,2450.600098
47:57:16,1542214890,2018-11-14T17:01:30,2018-11-14T12:01:30,2.007,5749.95,20.11,19.10,21.44,854.54,858.37,207.399994,21.01,1.0174,206,0,14.333,2.04568,4.21,52752,9.033334,13.200000,15.466666,9.033334,13.200000,15.466666,7179409.000000,2254383.750000,390963.156250,28895.767578,9027.799805,2451.466553
47:57:46,1542214920,2018-11-14T17:02:00,2018-11-14T12:02:00,2.008,5750.96,20.15,19.13,21.52,854.47,858.36,208.883331,21.07,1.0173,206,0,14.336,2.04491,4.21,52758,8.933333,11.966666,12.700000,8.933333,11.966666,12.700000,7180814.500000,2254825.500000,391025.906250,28898.833984,9029.033203,2452.300049
47:58:16,1542214950,2018-11-14T17:02:30,2018-11-14T12:02:30,2.007,5751.96,20.19,19.17,21.57,854.57,858.40,210.033340,20.96,1.0172,206,0,14.336,2.04132,4.21,52765,9.133333,11.566667,11.566667,9.133333,11.566667,11.566667,7182168.500000,2255252.500000,391089.375000,28900.232422,9029.033203,2452.300049
47:58:46,1542214980,2018-11-14T17:03:00,2018-11-14T12:03:00,2.008,5752.97,20.23,19.24,21.59,854.56,858.45,211.699997,20.65,1.0171,206,0,14.333,2.04260,4.21,52771,18.900000,22.900000,23.299999,16.000000,20.666666,22.666666,7184852.500000,2256088.750000,391184.437500,28902.466797,9029.599609,2452.833252
47:59:16,1542215010,2018-11-14T17:03:30,2018-11-14T12:03:30,2.008,5753.97,20.26,19.26,21.60,854.56,858.38,211.149994,20.66,1.0170,206,0,14.335,2.04568,4.21,52777,19.900000,26.333334,27.333334,18.533333,25.299999,26.866667,7187780.500000,2257019.500000,391290.593750,28906.367188,9031.099609,2453.199951
47:59:46,1542215040,2018-11-14T17:04:00,2018-11-14T12:04:00,2.011,5754.98,20.30,19.29,21.64,854.52,858.30,208.566666,20.79,1.0167,207,0,14.336,2.04671,4.21,52783,13.200000,17.233334,19.700001,13.200000,17.233334,19.700001,7189812.500000,2257650.500000,391385.531250,28911.466797,9034.099609,2453.699951
48:00:16,1542215070,2018-11-14T17:04:30,2018-11-14T12:04:30,2.003,5755.98,20.36,19.36,21.69,854.59,858.42,210.500000,20.70,1.0166,207,0,14.306,2.03773,4.21,52788,21.766666,27.600000,29.200001,20.433332,27.266666,29.200001,7193043.500000,2258657.000000,391505.406250,28915.000000,9035.599609,2454.233398
48:00:46,1542215100,2018-11-14T17:05:00,2018-11-14T12:05:00,2.005,5756.98,20.41,19.37,21.75,854.68,858.48,209.383331,20.64,1.0165,207,0,14.306,2.03620,4.21,52794,11.133333,14.600000,15.466666,11.133333,14.600000,15.466666,7194755.500000,2259195.750000,391587.000000,28918.132813,9036.666992,2454.899902
48:01:16,1542215130,2018-11-14T17:05:30,2018-11-14T12:05:30,2.006,5757.98,20.43,19.37,21.77,854.57,858.40,208.666672,20.74,1.0164,207,0,14.308,2.04286,4.21,52800,7.500000,11.233334,12.200000,7.500000,11.233334,12.200000,7196049.500000,2259592.000000,391647.468750,28923.867188,9037.866211,2455.100098
48:01:46,1542215160,2018-11-14T17:06:00,2018-11-14T12:06:00,2.008,5758.98,20.49,19.43,21.83,854.56,858.30,209.016663,20.25,1.0161,207,0,14.308,2.04235,4.21,52805,6.500000,10.133333,10.666667,6.500000,10.133333,10.666667,7197219.000000,2259950.750000,391708.937500,28927.066406,9038.200195,2455.100098
48:02:16,1542215190,2018-11-14T17:06:30,2018-11-14T12:06:30,2.007,5759.98,20.51,19.45,21.85,854.58,858.33,211.783340,19.76,1.0161,207,0,14.307,2.04081,4.21,52810,7.266667,10.233334,10.233334,7.266667,10.233334,10.233334,7198365.000000,2260308.500000,391758.718750,28930.232422,9038.200195,2455.100098
48:02:46,1542215220,2018-11-14T17:07:00,2018-11-14T12:07:00,2.007,5760.99,20.54,19.49,21.90,854.52,858.32,209.816666,19.93,1.0160,207,0,14.307,2.03824,4.21,52816,7.533333,11.366667,11.700000,7.533333,11.366667,11.700000,7199626.000000,2260700.250000,391818.718750,28933.867188,9038.900391,2455.100098
48:03:16,1542215250,2018-11-14T17:07:30,2018-11-14T12:07:30,2.008,5761.99,20.59,19.51,21.92,854.49,858.42,209.416672,20.07,1.0159,207,0,14.307,2.03978,4.21,52821,8.200000,11.500000,13.766666,8.200000,11.500000,13.766666,7200953.500000,2261128.000000,391875.375000,28941.000000,9041.333008,2455.100098
48:03:46,1542215280,2018-11-14T17:08:00,2018-11-14T12:08:00,2.010,5763.00,20.62,19.57,21.99,854.48,858.44,209.116669,20.00,1.0158,207,0,14.309,2.04030,4.21,52826,7.933333,11.566667,12.333333,7.933333,11.566667,12.333333,7202260.500000,2261541.750000,391933.031250,28945.632813,9042.533203,2455.100098
48:04:16,1542215310,2018-11-14T17:08:30,2018-11-14T12:08:30,2.008,5764.01,20.65,19.61,22.00,854.42,858.32,210.949997,19.83,1.0156,207,0,14.308,2.03953,4.21,52831,8.733334,12.333333,13.733334,8.733334,12.333333,13.733334,7203691.000000,2261991.250000,391998.218750,28950.199219,9044.466797,2456.800049
48:04:46,1542215340,2018-11-14T17:09:00,2018-11-14T12:09:00,2.010,5765.02,20.70,19.59,22.00,854.54,858.34,208.983337,20.05,1.0154,207,0,14.309,2.04389,4.21,52835,6.633333,10.333333,12.000000,6.633333,10.333333,12.000000,7204825.000000,2262350.500000,392059.625000,28957.367188,9047.433594,2457.366699
48:05:16,1542215370,2018-11-14T17:09:30,2018-11-14T12:09:30,2.009,5766.02,20.72,19.64,22.09,854.49,858.36,210.899994,19.75,1.0154,207,0,14.310,2.03799,4.21,52840,6.733333,9.400000,10.500000,6.733333,9.400000,10.500000,7205969.000000,2262715.500000,392115.531250,28961.966797,9048.700195,2457.699951
48:05:46,1542215400,2018-11-14T17:10:00,2018-11-14T12:10:00,2.010,5767.03,20.76,19.64,22.10,854.47,858.35,209.583328,19.63,1.0152,207,0,14.309,2.04106,4.21,52845,6.900000,10.733334,11.833333,6.900000,10.733334,11.833333,7207202.000000,2263100.000000,392173.218750,28965.699219,9050.833008,2457.699951
48:06:16,1542215430,2018-11-14T17:10:30,2018-11-14T12:10:30,2.012,5768.04,20.79,19.67,22.10,854.58,858.37,211.033340,19.63,1.0152,207,0,14.309,2.04004,4.21,52849,7.400000,8.800000,9.933333,7.400000,8.800000,9.933333,7208427.500000,2263462.500000,392214.218750,28968.566406,9051.533203,2458.033447
48:06:46,1542215460,2018-11-14T17:11:00,2018-11-14T12:11:00,2.012,5769.05,20.80,19.72,22.14,854.47,858.37,208.149994,19.56,1.0151,208,0,14.308,2.04260,4.21,52854,9.200000,10.866667,11.433333,9.200000,10.866667,11.433333,7209856.500000,2263893.500000,392258.781250,28971.300781,9052.099609,2458.600098
48:07:16,1542215490,2018-11-14T17:11:30,2018-11-14T12:11:30,2.008,5770.05,20.83,19.72,22.18,854.51,858.36,208.699997,19.56,1.0150,208,0,14.281,2.03620,4.21,52858,6.600000,10.100000,10.100000,6.600000,10.100000,10.100000,7211031.000000,2264262.250000,392301.562500,28973.000000,9052.099609,2458.600098
48:07:46,1542215520,2018-11-14T17:12:00,2018-11-14T12:12:00,2.008,5771.06,20.88,19.77,22.24,854.43,858.43,207.733337,19.65,1.0149,208,0,14.281,2.03543,4.21,52863,7.600000,10.100000,10.600000,7.600000,10.100000,10.600000,7212290.000000,2264652.750000,392347.156250,28975.033203,9052.099609,2458.600098
48:08:16,1542215550,2018-11-14T17:12:30,2018-11-14T12:12:30,2.010,5772.07,20.90,19.80,22.25,854.50,858.32,209.216660,19.99,1.0147,208,0,14.281,2.03594,4.21,52867,7.333333,11.266666,11.633333,7.333333,11.266666,11.633333,7213546.000000,2265041.500000,392393.500000,28979.400391,9052.466797,2458.966553
48:08:46,1542215580,2018-11-14T17:13:00,2018-11-14T12:13:00,2.009,5773.07,20.93,19.85,22.25,854.60,858.26,209.600006,20.08,1.0145,208,0,14.282,2.03543,4.21,52871,10.466666,13.233334,13.600000,10.466666,13.233334,13.600000,7215077.500000,2265528.000000,392454.437500,28983.267578,9052.966797,2459.466553
48:09:16,1542215610,2018-11-14T17:13:30,2018-11-14T12:13:30,2.008,5774.08,20.96,19.85,22.33,854.52,858.28,210.983337,20.07,1.0144,208,0,14.282,2.03850,4.21,52875,12.766666,16.600000,17.166666,12.766666,16.600000,17.166666,7217050.500000,2266141.000000,392535.968750,28985.433594,9053.500000,2460.000000
48:09:46,1542215640,2018-11-14T17:14:00,2018-11-14T12:14:00,2.009,5775.08,20.98,19.90,22.33,854.48,858.41,211.666672,19.67,1.0145,208,0,14.282,2.03184,4.21,52879,13.733334,17.266666,17.600000,13.733334,17.266666,17.600000,7219134.500000,2266793.750000,392615.375000,28988.166016,9053.833008,2460.333252
48:10:16,1542215670,2018-11-14T17:14:30,2018-11-14T12:14:30,2.011,5776.09,21.00,19.93,22.33,854.45,858.37,208.550003,19.28,1.0144,208,0,14.282,2.03492,4.21,52883,7.733333,10.600000,12.000000,7.733333,10.600000,12.000000,7220410.500000,2267196.500000,392673.312500,28991.267578,9055.733398,2460.333252
48:10:46,1542215700,2018-11-14T17:15:00,2018-11-14T12:15:00,2.011,5777.10,21.04,19.96,22.35,854.52,858.47,210.633331,19.21,1.0144,208,0,14.283,2.03543,4.21,52887,6.766667,9.400000,11.000000,6.766667,9.400000,11.000000,7221592.000000,2267559.250000,392724.625000,28995.166016,9057.400391,2460.433350
48:11:16,1542215730,2018-11-14T17:15:30,2018-11-14T12:15:30,2.012,5778.11,21.06,19.97,22.40,854.49,858.42,209.366669,19.10,1.0143,209,0,14.283,2.03901,4.21,52890,6.500000,10.300000,11.633333,6.500000,10.300000,11.633333,7222786.000000,2267920.250000,392788.437500,29002.267578,9058.166992,2461.199951
48:11:46,1542215760,2018-11-14T17:16:00,2018-11-14T12:16:00,2.006,5779.11,21.10,20.01,22.41,854.51,858.41,207.816666,19.55,1.0141,209,0,14.251,2.03159,4.21,52894,7.166667,8.900000,9.333333,7.166667,8.900000,9.333333,7223975.000000,2268301.250000,392835.906250,29004.066406,9058.166992,2461.199951
48:12:16,1542215790,2018-11-14T17:16:30,2018-11-14T12:16:30,2.006,5780.12,21.11,20.02,22.44,854.54,858.33,210.300003,19.52,1.0140,209,0,14.253,2.03594,4.21,52898,8.000000,11.166667,11.333333,8.000000,11.166667,11.333333,7225353.500000,2268719.750000,392886.000000,29007.333984,9058.166992,2461.199951
48:12:46,1542215820,2018-11-14T17:17:00,2018-11-14T12:17:00,2.008,5781.12,21.15,20.04,22.45,854.50,858.29,208.516663,19.78,1.0138,209,0,14.253,2.03696,4.21,52901,8.666667,12.400000,12.433333,8.666667,12.400000,12.433333,7226810.000000,2269169.750000,392947.406250,29008.632813,9058.166992,2461.199951
48:13:16,1542215850,2018-11-14T17:17:30,2018-11-14T12:17:30,2.007,5782.12,21.18,20.05,22.50,854.50,858.41,208.350006,19.80,1.0138,209,0,14.253,2.03466,4.21,52905,9.666667,12.666667,14.266666,9.666667,12.666667,14.266666,7228376.000000,2269657.000000,393011.187500,29013.767578,9059.933594,2461.533447
48:13:46,1542215880,2018-11-14T17:18:00,2018-11-14T12:18:00,2.008,5783.13,21.22,20.11,22.56,854.48,858.52,207.283340,20.05,1.0137,209,0,14.253,2.03517,4.21,52908,10.133333,13.066667,14.033334,10.133333,13.066667,14.033334,7229864.000000,2270128.000000,393084.593750,29018.066406,9061.500000,2462.066650
48:14:16,1542215910,2018-11-14T17:18:30,2018-11-14T12:18:30,2.008,5784.14,21.25,20.06,22.57,854.42,858.48,208.216660,19.90,1.0136,209,0,14.256,2.03953,4.21,52912,8.933333,12.433333,12.900000,8.933333,12.433333,12.900000,7231321.500000,2270583.000000,393144.156250,29021.400391,9062.366211,2462.066650
48:14:46,1542215940,2018-11-14T17:19:00,2018-11-14T12:19:00,2.009,5785.14,21.30,20.14,22.58,854.47,858.44,209.066666,19.83,1.0134,209,0,14.255,2.03517,4.21,52915,9.566667,12.166667,12.633333,9.566667,12.166667,12.633333,7232865.000000,2271058.500000,393193.812500,29023.566406,9063.200195,2462.066650
48:15:16,1542215970,2018-11-14T17:19:30,2018-11-14T12:19:30,2.010,5786.15,21.34,20.16,22.67,854.46,858.43,207.033340,19.69,1.0132,209,0,14.256,2.03620,4.21,52918,9.100000,12.966666,13.866667,9.100000,12.966666,13.866667,7234377.500000,2271527.500000,393254.187500,29027.300781,9064.200195,2462.066650
48:15:46,1542216000,2018-11-14T17:20:00,2018-11-14T12:20:00,2.012,5787.16,21.39,20.19,22.68,854.45,858.50,210.733337,19.61,1.0132,210,0,14.256,2.04081,4.21,52921,9.533334,13.266666,13.766666,9.533334,13.266666,13.766666,7235936.500000,2272008.250000,393316.062500,29029.199219,9065.200195,2462.199951
48:16:16,1542216030,2018-11-14T17:20:30,2018-11-14T12:20:30,2.007,5788.17,21.44,20.23,22.76,854.47,858.59,206.433334,19.92,1.0131,210,0,14.227,2.03927,4.21,52924,8.433333,11.566667,13.366667,8.433333,11.566667,13.366667,7237319.000000,2272440.250000,393373.125000,29033.833984,9067.200195,2463.733398
48:16:46,1542216060,2018-11-14T17:21:00,2018-11-14T12:21:00,2.008,5789.17,21.48,20.23,22.81,854.43,858.51,209.050003,19.57,1.0129,210,0,14.224,2.03568,4.14,52915,8.700000,12.733334,13.033334,8.700000,12.733334,13.033334,7238813.000000,2272902.750000,393439.812500,29037.466797,9067.666992,2463.800049
48:17:16,1542216090,2018-11-14T17:21:30,2018-11-14T12:21:30,2.007,5790.17,21.54,20.15,22.82,854.42,858.68,210.716660,19.45,1.0129,210,0,14.222,2.03543,4.14,52900,8.466666,12.566667,13.533334,8.466666,12.566667,13.533334,7240270.500000,2273365.000000,393510.125000,29043.367188,9068.400391,2463.800049
48:17:46,1542216120,2018-11-14T17:22:00,2018-11-14T12:22:00,2.007,5791.18,21.57,20.02,22.84,854.38,858.84,209.350006,19.38,1.0129,210,0,14.223,2.03338,4.14,52884,9.266666,13.133333,15.866667,9.266666,13.133333,15.866667,7241812.500000,2273851.500000,393579.187500,29050.500000,9072.366211,2464.566650
48:18:16,1542216150,2018-11-14T17:22:30,2018-11-14T12:22:30,2.008,5792.19,21.61,19.95,22.90,854.46,859.07,211.766663,19.05,1.0131,210,0,14.218,2.03159,4.14,52869,8.400000,12.100000,13.333333,8.400000,12.100000,13.333333,7243238.500000,2274290.250000,393663.718750,29055.166016,9074.400391,2464.699951
48:18:46,1542216180,2018-11-14T17:23:00,2018-11-14T12:23:00,2.007,5793.19,21.64,19.91,22.92,854.55,859.23,211.733337,19.24,1.0132,210,0,14.218,2.03850,4.14,52854,8.000000,11.466666,12.300000,8.000000,11.466666,12.300000,7244567.000000,2274705.000000,393724.468750,29059.267578,9076.033203,2464.699951
48:19:16,1542216210,2018-11-14T17:23:30,2018-11-14T12:23:30,2.008,5794.19,21.67,19.85,22.99,854.44,859.22,211.416672,19.34,1.0130,210,0,14.218,2.03696,4.13,52838,9.266666,13.600000,14.166667,9.266666,13.600000,14.166667,7246061.500000,2275175.250000,393790.875000,29062.132813,9076.933594,2465.166748
48:19:46,1542216240,2018-11-14T17:24:00,2018-11-14T12:24:00,2.009,5795.20,21.70,19.82,23.01,854.41,859.27,211.283340,19.53,1.0130,210,0,14.217,2.03338,4.13,52823,9.400000,13.166667,15.233334,9.400000,13.166667,15.233334,7247677.000000,2275683.250000,393854.687500,29066.966797,9079.466797,2466.433350
48:20:16,1542216270,2018-11-14T17:24:30,2018-11-14T12:24:30,2.010,5796.21,21.74,19.80,23.01,854.40,859.51,205.216660,19.52,1.0131,210,0,14.218,2.03594,4.13,52808,10.066667,12.733334,13.866667,10.066667,12.733334,13.866667,7249292.500000,2276185.750000,393921.562500,29069.933594,9079.933594,2466.433350
48:20:46,1542216300,2018-11-14T17:25:00,2018-11-14T12:25:00,2.010,5797.22,21.77,19.77,23.05,854.47,859.47,208.300003,19.05,1.0130,211,0,14.218,2.03850,4.13,52792,10.033334,13.133333,13.133333,10.033334,13.133333,13.133333,7250862.500000,2276681.000000,393986.093750,29070.767578,9079.933594,2466.433350
48:21:16,1542216330,2018-11-14T17:25:30,2018-11-14T12:25:30,2.004,5798.22,21.79,19.78,23.07,854.39,859.49,203.300003,18.60,1.0130,211,0,14.187,2.03389,4.13,52776,6.600000,8.166667,8.266666,6.600000,8.166667,8.266666,7251978.000000,2277036.250000,394028.031250,29071.632813,9079.933594,2466.433350
48:21:46,1542216360,2018-11-14T17:26:00,2018-11-14T12:26:00,2.003,5799.22,21.79,19.73,23.09,854.39,859.49,208.883331,18.36,1.0130,211,0,14.188,2.02724,4.13,52761,6.766667,9.700000,10.666667,6.766667,9.700000,10.666667,7253146.000000,2277408.000000,394084.125000,29073.933594,9080.799805,2466.433350
48:22:16,1542216390,2018-11-14T17:26:30,2018-11-14T12:26:30,2.003,5800.21,21.80,19.72,23.12,854.28,859.52,208.566666,18.23,1.0131,211,0,14.184,2.02929,4.13,52746,6.933333,9.066667,9.066667,6.933333,9.066667,9.066667,7254338.500000,2277782.500000,394138.000000,29074.767578,9080.799805,2466.433350
48:22:46,1542216420,2018-11-14T17:27:00,2018-11-14T12:27:00,2.005,5801.21,21.82,19.74,23.11,854.39,859.54,208.283340,18.40,1.0130,211,0,14.189,2.03184,4.12,52730,6.533333,7.766667,7.766667,6.533333,7.766667,7.766667,7255419.000000,2278125.000000,394184.687500,29075.099609,9080.799805,2466.433350
48:23:16,1542216450,2018-11-14T17:27:30,2018-11-14T12:27:30,2.004,5802.21,21.82,19.72,23.13,854.30,859.57,207.083328,18.54,1.0130,211,0,14.188,2.03364,4.12,52715,6.333333,7.766667,7.766667,6.333333,7.766667,7.766667,7256521.000000,2278469.750000,394224.937500,29075.333984,9080.799805,2466.433350
48:23:46,1542216480,2018-11-14T17:28:00,2018-11-14T12:28:00,2.004,5803.21,21.83,19.73,23.14,854.22,859.65,207.916672,18.25,1.0131,211,0,14.188,2.03645,4.12,52700,6.600000,8.266666,8.266666,6.600000,8.266666,8.266666,7257652.500000,2278818.750000,394266.375000,29076.732422,9080.799805,2466.433350
48:24:16,1542216510,2018-11-14T17:28:30,2018-11-14T12:28:30,2.004,5804.21,21.83,19.72,23.13,854.38,859.54,208.183334,18.32,1.0130,211,0,14.189,2.03108,4.12,52684,6.800000,8.033334,8.033334,6.800000,8.033334,8.033334,7258795.000000,2279177.000000,394307.125000,29076.767578,9080.799805,2466.433350
48:24:46,1542216540,2018-11-14T17:29:00,2018-11-14T12:29:00,2.004,5805.21,21.84,19.73,23.14,854.30,859.62,206.016663,18.75,1.0130,211,0,14.189,2.03133,4.12,52669,7.433333,9.133333,9.133333,7.433333,9.133333,9.133333,7260063.500000,2279567.000000,394350.937500,29077.033203,9080.799805,2466.433350
48:25:16,1542216570,2018-11-14T17:29:30,2018-11-14T12:29:30,2.004,5806.21,21.84,19.76,23.22,854.33,859.51,211.716660,18.89,1.0128,211,0,14.187,2.02444,4.12,52653,7.600000,9.900000,9.966666,7.600000,9.900000,9.966666,7261402.500000,2279979.250000,394397.781250,29078.232422,9080.833008,2466.466553
48:25:46,1542216600,2018-11-14T17:30:00,2018-11-14T12:30:00,2.005,5807.21,21.86,19.75,23.15,854.43,859.53,208.033340,18.43,1.0128,211,0,14.189,2.03006,4.12,52638,8.000000,11.100000,12.266666,8.000000,11.100000,12.266666,7262816.500000,2280419.750000,394453.875000,29080.367188,9081.700195,2467.333252
48:26:16,1542216630,2018-11-14T17:30:30,2018-11-14T12:30:30,2.005,5808.21,21.86,19.73,23.18,854.27,859.45,210.433334,18.80,1.0127,211,0,14.188,2.02699,4.11,52622,7.333333,8.866667,8.866667,7.333333,8.866667,8.866667,7264032.000000,2280789.500000,394495.875000,29081.632813,9081.700195,2467.333252
48:26:46,1542216660,2018-11-14T17:31:00,2018-11-14T12:31:00,2.005,5809.21,21.89,19.71,23.18,854.40,859.53,208.416672,18.58,1.0127,211,0,14.188,2.03287,4.12,52607,6.633333,8.266666,8.266666,6.633333,8.266666,8.266666,7265181.000000,2281135.250000,394541.062500,29082.632813,9081.700195,2467.333252
48:27:16,1542216690,2018-11-14T17:31:30,2018-11-14T12:31:30,2.004,5810.21,21.89,19.77,23.20,854.29,859.45,207.750000,18.46,1.0126,211,0,14.188,2.03133,4.12,52592,6.366667,8.700000,8.700000,6.366667,8.700000,8.700000,7266330.000000,2281488.750000,394593.968750,29083.767578,9081.700195,2467.333252
48:27:46,1542216720,2018-11-14T17:32:00,2018-11-14T12:32:00,2.006,5811.21,21.91,19.77,23.18,854.31,859.55,209.000000,18.23,1.0127,211,0,14.188,2.02954,4.11,52576,22.066668,31.466667,33.033333,20.700001,29.633333,32.866665,7269680.000000,2282532.750000,394747.781250,29095.500000,9083.433594,2467.333252
48:28:16,1542216750,2018-11-14T17:32:30,2018-11-14T12:32:30,2.004,5812.21,21.92,19.79,23.23,854.20,859.57,209.000000,18.38,1.0127,211,0,14.190,2.03210,4.11,52560,20.266666,28.733334,29.900000,19.299999,27.700001,29.900000,7272742.000000,2283500.000000,394895.625000,29102.666016,9085.466797,2467.800049
48:28:46,1542216780,2018-11-14T17:33:00,2018-11-14T12:33:00,2.006,5813.21,21.93,19.80,23.25,854.44,859.41,208.616669,18.28,1.0125,211,0,14.189,2.03261,4.11,52544,8.500000,12.533334,13.633333,8.500000,12.533334,13.633333,7274227.000000,2283966.500000,394963.062500,29105.900391,9086.666992,2467.899902
48:29:16,1542216810,2018-11-14T17:33:30,2018-11-14T12:33:30,2.005,5814.21,21.94,19.82,23.25,854.20,859.38,210.283340,18.20,1.0124,211,0,14.188,2.02673,4.11,52529,21.733334,26.133333,26.533333,20.333334,25.500000,26.533333,7277757.000000,2285035.750000,395043.125000,29107.400391,9087.333008,2468.233398
48:29:46,1542216840,2018-11-14T17:34:00,2018-11-14T12:34:00,2.006,5815.21,21.97,19.85,23.27,854.27,859.56,207.033340,18.15,1.0125,211,0,14.190,2.03133,4.11,52513,8.833333,10.400000,10.400000,8.833333,10.400000,10.400000,7279275.500000,2285492.250000,395080.968750,29108.000000,9087.333008,2468.233398
48:30:16,1542216870,2018-11-14T17:34:30,2018-11-14T12:34:30,2.006,5816.21,21.97,19.86,23.28,854.22,859.45,208.833328,18.07,1.0124,211,0,14.189,2.03338,4.10,52498,6.400000,7.900000,9.033334,6.400000,7.900000,9.033334,7280353.000000,2285830.500000,395121.812500,29111.767578,9088.066406,2468.966553
48:30:46,1542216900,2018-11-14T17:35:00,2018-11-14T12:35:00,2.007,5817.21,21.98,19.90,23.26,854.33,859.48,207.366669,17.99,1.0124,211,0,14.190,2.03364,4.11,52482,6.866667,8.533334,9.033334,6.866667,8.533334,9.033334,7281511.500000,2286193.750000,395158.593750,29116.800781,9088.200195,2469.100098
48:31:16,1542216930,2018-11-14T17:35:30,2018-11-14T12:35:30,2.006,5818.22,22.00,19.88,23.31,854.35,859.53,210.166672,17.99,1.0124,211,0,14.190,2.02750,4.11,52467,6.300000,7.933333,8.000000,6.300000,7.933333,8.000000,7282623.000000,2286532.000000,395201.468750,29118.099609,9088.200195,2469.100098
48:31:46,1542216960,2018-11-14T17:36:00,2018-11-14T12:36:00,2.005,5819.22,22.01,19.89,23.30,854.24,859.55,211.966660,17.52,1.0124,211,0,14.191,2.02673,4.11,52451,6.066667,7.200000,7.200000,6.066667,7.200000,7.200000,7283607.500000,2286839.500000,395244.468750,29119.333984,9088.200195,2469.100098
48:32:16,1542216990,2018-11-14T17:36:30,2018-11-14T12:36:30,2.006,5820.22,22.01,19.89,23.32,854.26,859.50,208.550003,17.57,1.0124,211,0,14.189,2.03261,4.10,52436,5.333333,7.033333,7.033333,5.333333,7.033333,7.033333,7284566.000000,2287133.750000,395289.187500,29121.066406,9088.200195,2469.100098
48:32:46,1542217020,2018-11-14T17:37:00,2018-11-14T12:37:00,2.006,5821.22,22.03,19.88,23.33,854.31,859.55,208.516663,17.58,1.0124,211,0,14.192,2.03492,4.10,52420,6.166667,8.233334,8.533334,6.166667,8.233334,8.533334,7285626.500000,2287471.250000,395338.406250,29122.800781,9088.599609,2469.199951
48:33:16,1542217050,2018-11-14T17:37:30,2018-11-14T12:37:30,2.007,5822.22,22.04,19.92,23.33,854.15,859.41,206.983337,17.86,1.0121,211,0,14.189,2.03082,4.10,52405,6.133333,7.566667,8.600000,6.133333,7.566667,8.600000,7286663.000000,2287793.250000,395385.875000,29125.300781,9090.233398,2469.933350
48:33:46,1542217080,2018-11-14T17:38:00,2018-11-14T12:38:00,2.006,5823.23,22.06,19.92,23.38,854.22,859.38,208.166672,17.52,1.0121,211,0,14.189,2.03261,4.10,52389,4.900000,5.733333,6.100000,4.900000,5.733333,6.100000,7287557.500000,2288068.250000,395415.218750,29125.833984,9090.766602,2469.933350
48:34:16,1542217110,2018-11-14T17:38:30,2018-11-14T12:38:30,2.008,5824.23,22.07,20.14,23.36,854.22,859.13,211.449997,17.73,1.0117,211,0,14.199,2.03031,4.21,52405,5.166667,6.333333,6.633333,5.166667,6.333333,6.633333,7288520.500000,2288368.000000,395448.718750,29126.367188,9090.766602,2469.933350
48:34:46,1542217140,2018-11-14T17:39:00,2018-11-14T12:39:00,2.009,5825.24,22.10,20.46,23.40,854.22,858.77,211.183334,18.00,1.0111,211,0,14.203,2.03415,4.21,52420,6.700000,8.066667,8.800000,6.700000,8.066667,8.800000,7289579.500000,2288696.500000,395500.218750,29129.166016,9091.466797,2470.633301
48:35:16,1542217170,2018-11-14T17:39:30,2018-11-14T12:39:30,2.013,5826.25,22.16,20.68,23.45,854.21,858.43,208.633331,17.79,1.0105,212,0,14.207,2.03236,4.21,52434,6.400000,7.933333,8.066667,6.400000,7.933333,8.066667,7290605.500000,2289020.500000,395548.500000,29130.500000,9091.599609,2470.766602
48:35:46,1542217200,2018-11-14T17:40:00,2018-11-14T12:40:00,2.007,5827.26,22.19,20.90,23.48,854.20,858.37,208.399994,17.56,1.0104,212,0,14.180,2.03312,4.21,52448,7.200000,9.066667,9.133333,7.200000,9.066667,9.133333,7291841.000000,2289397.000000,395600.375000,29131.367188,9091.766602,2470.766602
48:36:16,1542217230,2018-11-14T17:40:30,2018-11-14T12:40:30,2.010,5828.27,22.24,21.08,23.50,854.19,858.12,209.566666,17.57,1.0099,213,0,14.182,2.03031,4.21,52461,7.533333,10.466666,11.300000,7.533333,10.466666,11.300000,7293130.500000,2289798.250000,395667.093750,29134.599609,9092.466797,2470.766602
48:36:46,1542217260,2018-11-14T17:41:00,2018-11-14T12:41:00,2.008,5829.27,22.30,21.22,23.56,854.23,858.02,203.516663,17.64,1.0096,213,0,14.157,2.03236,4.21,52474,6.500000,9.633333,9.866667,6.500000,9.633333,9.866667,7294356.500000,2290167.500000,395717.906250,29138.333984,9092.466797,2470.766602
48:37:16,1542217290,2018-11-14T17:41:30,2018-11-14T12:41:30,2.008,5830.28,22.36,21.40,23.63,854.11,857.98,209.433334,17.40,1.0094,213,0,14.157,2.02699,4.21,52486,6.733333,8.700000,10.100000,6.733333,8.700000,10.100000,7295540.500000,2290537.000000,395757.906250,29142.732422,9093.066406,2471.366699
48:37:46,1542217320,2018-11-14T17:42:00,2018-11-14T12:42:00,2.010,5831.29,22.43,21.49,23.69,854.20,857.77,211.316666,17.07,1.0089,214,0,14.158,2.02980,4.21,52498,5.900000,7.866667,8.966666,5.900000,7.866667,8.966666,7296605.000000,2290875.250000,395797.531250,29145.099609,9094.666992,2472.533447
48:38:16,1542217350,2018-11-14T17:42:30,2018-11-14T12:42:30,2.008,5832.29,22.49,21.61,23.76,854.14,857.78,206.783340,16.87,1.0087,214,0,14.132,2.02571,4.21,52510,4.066667,5.400000,6.200000,4.066667,5.400000,6.200000,7297392.000000,2291120.000000,395828.875000,29147.400391,9095.933594,2472.533447
48:38:46,1542217380,2018-11-14T17:43:00,2018-11-14T12:43:00,2.007,5833.29,22.54,21.70,23.80,854.18,857.66,210.316666,16.86,1.0084,214,0,14.135,2.02265,4.21,52522,8.100000,11.733334,12.500000,8.100000,11.633333,12.500000,7298740.500000,2291544.250000,395893.312500,29153.000000,9096.933594,2472.533447
48:39:16,1542217410,2018-11-14T17:43:30,2018-11-14T12:43:30,2.009,5834.30,22.59,21.81,23.84,854.25,857.60,204.066666,17.24,1.0081,214,0,14.134,2.02903,4.21,52533,7.566667,12.033334,12.933333,7.566667,12.033334,12.933333,7300005.000000,2291950.750000,395966.968750,29155.300781,9098.599609,2472.533447
48:39:46,1542217440,2018-11-14T17:44:00,2018-11-14T12:44:00,2.012,5835.31,22.63,21.87,23.83,854.19,857.53,205.966660,16.52,1.0080,215,0,14.135,2.03006,4.21,52544,5.800000,8.400000,8.566667,5.800000,8.400000,8.566667,7301077.500000,2292272.750000,396016.687500,29158.966797,9098.799805,2472.533447
48:40:16,1542217470,2018-11-14T17:44:30,2018-11-14T12:44:30,2.009,5836.32,22.67,21.95,23.90,854.23,857.39,205.083328,16.34,1.0077,215,0,14.104,2.02393,4.21,52555,4.200000,5.733333,6.133333,4.200000,5.733333,6.133333,7301832.500000,2292511.250000,396052.843750,29161.333984,9099.333008,2473.066650
48:40:46,1542217500,2018-11-14T17:45:00,2018-11-14T12:45:00,2.006,5837.32,22.72,21.99,23.98,854.27,857.48,207.716660,16.45,1.0076,215,0,14.109,2.02316,4.21,52566,4.200000,5.566667,5.766667,4.200000,5.566667,5.766667,7302603.500000,2292752.000000,396080.093750,29162.367188,9099.633789,2473.366699
48:41:16,1542217530,2018-11-14T17:45:30,2018-11-14T12:45:30,2.006,5838.32,22.76,22.05,24.03,854.21,857.47,209.149994,16.51,1.0074,215,0,14.110,2.01781,4.21,52576,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,7303462.000000,2293023.250000,396112.687500,29163.900391,9099.700195,2473.366699
48:41:46,1542217560,2018-11-14T17:46:00,2018-11-14T12:46:00,2.008,5839.33,22.82,22.13,24.06,854.28,857.51,208.149994,16.55,1.0073,215,0,14.109,2.02852,4.21,52586,4.466667,5.466667,5.900000,4.466667,5.466667,5.900000,7304248.000000,2293274.750000,396141.843750,29164.966797,9100.500000,2473.366699
48:42:16,1542217590,2018-11-14T17:46:30,2018-11-14T12:46:30,2.009,5840.33,22.86,22.14,24.11,854.19,857.64,208.800003,16.65,1.0073,215,0,14.109,2.02367,4.21,52596,5.100000,5.366667,5.366667,5.100000,5.366667,5.366667,7305127.000000,2293545.250000,396164.687500,29165.433594,9100.500000,2473.366699
48:42:46,1542217620,2018-11-14T17:47:00,2018-11-14T12:47:00,2.010,5841.34,22.91,22.21,24.14,854.29,857.43,212.649994,16.63,1.0069,215,0,14.110,2.02035,4.21,52606,4.266667,6.000000,6.900000,4.266667,6.000000,6.900000,7306010.000000,2293811.000000,396191.406250,29168.900391,9101.566406,2474.199951
48:43:16,1542217650,2018-11-14T17:47:30,2018-11-14T12:47:30,2.010,5842.35,22.97,22.23,24.22,854.30,857.45,210.050003,16.66,1.0067,216,0,14.112,2.02418,4.21,52615,4.966667,7.033333,7.400000,4.966667,7.033333,7.400000,7306949.500000,2294115.000000,396227.625000,29171.867188,9102.200195,2474.199951
48:43:46,1542217680,2018-11-14T17:48:00,2018-11-14T12:48:00,2.006,5843.35,23.02,22.28,24.24,854.21,857.55,209.983337,16.56,1.0066,216,0,14.081,2.01781,4.21,52625,5.566667,8.166667,8.633333,5.566667,8.166667,8.633333,7307941.000000,2294428.250000,396288.406250,29175.333984,9102.866211,2474.199951
48:44:16,1542217710,2018-11-14T17:48:30,2018-11-14T12:48:30,2.007,5844.36,23.08,22.36,24.30,854.15,857.48,206.616669,16.54,1.0063,216,0,14.082,2.02086,4.21,52634,5.933333,8.666667,8.966666,5.933333,8.666667,8.966666,7308990.000000,2294757.000000,396349.843750,29177.466797,9103.533203,2474.199951
48:44:46,1542217740,2018-11-14T17:49:00,2018-11-14T12:49:00,2.008,5845.36,23.13,22.41,24.33,854.24,857.49,209.066666,16.45,1.0062,216,0,14.082,2.01704,4.21,52643,5.233333,7.033333,7.200000,5.233333,7.033333,7.200000,7309962.500000,2295058.500000,396396.406250,29178.433594,9103.933594,2474.199951
48:45:16,1542217770,2018-11-14T17:49:30,2018-11-14T12:49:30,2.009,5846.37,23.18,22.41,24.39,854.26,857.62,206.166672,16.27,1.0062,216,0,14.082,2.01755,4.21,52652,5.166667,7.866667,7.866667,5.166667,7.866667,7.866667,7310929.500000,2295361.500000,396443.531250,29181.033203,9103.933594,2474.199951
48:45:46,1542217800,2018-11-14T17:50:00,2018-11-14T12:50:00,2.011,5847.38,23.24,22.48,24.43,854.16,857.35,210.050003,16.17,1.0057,217,0,14.082,2.02316,4.21,52660,5.466667,7.666667,7.666667,5.466667,7.666667,7.666667,7311875.500000,2295660.000000,396484.468750,29183.732422,9103.933594,2474.199951
48:46:16,1542217830,2018-11-14T17:50:30,2018-11-14T12:50:30,2.007,5848.38,23.28,22.51,24.50,854.29,857.48,205.683334,16.06,1.0057,217,0,14.057,2.01526,4.21,52669,5.733333,8.033334,8.300000,5.733333,8.033334,8.300000,7312924.500000,2295981.500000,396525.281250,29188.099609,9104.799805,2474.199951
48:46:46,1542217860,2018-11-14T17:51:00,2018-11-14T12:51:00,2.008,5849.39,23.33,22.57,24.52,854.20,857.42,207.300003,16.24,1.0054,217,0,14.057,2.01806,4.21,52677,5.600000,8.066667,9.400000,5.600000,8.066667,9.400000,7313944.500000,2296293.250000,396566.562500,29193.466797,9106.500000,2475.166748
48:47:16,1542217890,2018-11-14T17:51:30,2018-11-14T12:51:30,2.008,5850.39,23.38,22.59,24.61,854.01,857.55,210.399994,15.96,1.0054,217,0,14.057,2.01934,4.21,52685,5.433333,7.100000,10.200000,5.433333,7.100000,10.200000,7314887.500000,2296586.250000,396619.187500,29202.033203,9110.000000,2475.933350
48:47:46,1542217920,2018-11-14T17:52:00,2018-11-14T12:52:00,2.008,5851.40,23.45,22.66,24.61,854.09,857.53,209.583328,16.03,1.0051,217,0,14.058,2.01501,4.21,52693,5.800000,8.800000,9.133333,5.800000,8.800000,9.133333,7315957.500000,2296920.500000,396666.125000,29206.000000,9110.700195,2475.933350
48:48:16,1542217950,2018-11-14T17:52:30,2018-11-14T12:52:30,2.010,5852.41,23.49,22.68,24.70,854.01,857.61,209.566666,16.02,1.0051,218,0,14.058,2.02239,4.21,52701,5.900000,7.766667,8.500000,5.900000,7.766667,8.500000,7317030.500000,2297251.500000,396705.531250,29207.732422,9111.900391,2476.100098
48:48:46,1542217980,2018-11-14T17:53:00,2018-11-14T12:53:00,2.005,5853.41,23.54,22.71,24.75,854.15,857.62,209.149994,16.25,1.0049,218,0,14.031,2.01857,4.21,52709,9.733334,12.766666,13.300000,9.733334,12.766666,13.300000,7318664.000000,2297760.000000,396770.062500,29208.833984,9112.533203,2476.233398
48:49:16,1542218010,2018-11-14T17:53:30,2018-11-14T12:53:30,2.007,5854.41,23.59,22.73,24.80,854.25,857.58,205.300003,16.11,1.0047,218,0,14.032,2.01424,4.21,52716,10.500000,12.866667,13.833333,10.500000,12.866667,13.833333,7320377.500000,2298295.500000,396828.062500,29213.433594,9114.066406,2476.233398
48:49:46,1542218040,2018-11-14T17:54:00,2018-11-14T12:54:00,2.009,5855.42,23.62,22.79,24.81,854.11,857.47,203.183334,15.87,1.0045,218,0,14.033,2.01501,4.21,52723,7.600000,8.800000,9.200000,7.600000,8.800000,9.200000,7321683.000000,2298691.000000,396861.343750,29214.966797,9114.166992,2476.233398
48:50:16,1542218070,2018-11-14T17:54:30,2018-11-14T12:54:30,2.008,5856.42,23.67,22.81,24.85,854.20,857.48,207.933334,15.75,1.0044,218,0,14.033,2.01399,4.21,52731,5.733333,7.533333,7.766667,5.733333,7.533333,7.766667,7322737.000000,2299013.000000,396904.375000,29215.933594,9114.599609,2476.666748
48:50:46,1542218100,2018-11-14T17:55:00,2018-11-14T12:55:00,2.009,5857.43,23.70,22.85,24.92,854.12,857.55,208.133331,15.71,1.0043,218,0,14.033,2.01577,4.21,52738,6.533333,7.900000,8.300000,6.533333,7.900000,8.300000,7323886.500000,2299371.500000,396946.218750,29216.400391,9115.033203,2477.100098
48:51:16,1542218130,2018-11-14T17:55:30,2018-11-14T12:55:30,2.009,5858.44,23.76,22.86,24.93,854.08,857.54,206.800003,15.77,1.0041,218,0,14.033,2.02137,4.21,52745,6.300000,7.300000,7.933333,6.300000,7.300000,7.933333,7324962.500000,2299700.250000,396988.562500,29218.132813,9115.033203,2477.100098
48:51:46,1542218160,2018-11-14T17:56:00,2018-11-14T12:56:00,2.011,5859.44,23.80,22.91,25.04,854.16,857.59,206.333328,15.84,1.0040,219,0,14.033,2.02495,4.21,52751,6.000000,7.200000,7.633333,6.000000,7.200000,7.633333,7325942.000000,2300006.250000,397032.937500,29219.632813,9115.700195,2477.100098
48:52:16,1542218190,2018-11-14T17:56:30,2018-11-14T12:56:30,2.005,5860.44,23.83,22.92,25.08,854.20,857.49,208.350006,15.59,1.0038,219,0,14.007,2.01170,4.21,52758,5.133333,6.933333,7.100000,5.133333,6.933333,7.100000,7326864.500000,2300286.500000,397067.718750,29222.066406,9115.900391,2477.100098
48:52:46,1542218220,2018-11-14T17:57:00,2018-11-14T12:57:00,2.007,5861.45,23.88,22.95,25.08,854.24,857.57,208.116669,15.57,1.0037,219,0,14.008,2.01679,4.21,52764,5.266667,6.566667,7.600000,5.266667,6.566667,7.600000,7327771.000000,2300562.750000,397098.406250,29225.400391,9117.433594,2477.100098
48:53:16,1542218250,2018-11-14T17:57:30,2018-11-14T12:57:30,2.005,5862.45,23.89,23.01,25.14,854.11,857.56,208.350006,15.32,1.0037,219,0,14.008,2.00840,4.21,52771,6.200000,9.033334,10.500000,6.200000,9.033334,10.500000,7328830.000000,2300897.750000,397157.375000,29229.833984,9119.200195,2478.300049
48:53:46,1542218280,2018-11-14T17:58:00,2018-11-14T12:58:00,2.006,5863.45,23.93,23.01,25.13,854.16,857.77,206.433334,15.24,1.0038,219,0,14.008,2.01348,4.21,52777,4.700000,5.500000,5.500000,4.700000,5.500000,5.500000,7329717.500000,2301173.250000,397177.937500,29229.900391,9119.200195,2478.300049
48:54:16,1542218310,2018-11-14T17:58:30,2018-11-14T12:58:30,2.006,5864.45,23.97,23.05,25.19,854.07,857.55,208.366669,15.17,1.0035,219,0,14.008,2.01272,4.21,52783,4.100000,5.366667,5.366667,4.100000,5.366667,5.366667,7330555.000000,2301428.250000,397199.218750,29230.099609,9119.200195,2478.300049
48:54:46,1542218340,2018-11-14T17:59:00,2018-11-14T12:59:00,2.008,5865.45,24.01,23.06,25.22,854.11,857.73,206.149994,15.23,1.0035,219,0,14.009,2.01755,4.21,52789,5.000000,6.666667,7.466667,5.000000,6.666667,7.466667,7331478.500000,2301718.250000,397236.687500,29232.132813,9119.866211,2478.800049
48:55:16,1542218370,2018-11-14T17:59:30,2018-11-14T12:59:30,2.009,5866.46,24.03,23.11,25.25,854.08,857.70,205.733337,15.05,1.0034,219,0,14.008,2.02367,4.21,52795,5.833333,7.300000,9.000000,5.833333,7.300000,9.000000,7332469.000000,2302024.000000,397282.906250,29235.333984,9122.033203,2479.800049
48:55:46,1542218400,2018-11-14T18:00:00,2018-11-14T13:00:00,2.008,5867.46,24.08,23.12,25.31,854.07,857.69,206.300003,14.41,1.0033,219,0,14.010,2.01475,4.21,52801,3.866667,5.033333,5.733333,3.866667,5.033333,5.733333,7333235.000000,2302260.500000,397314.718750,29236.699219,9123.400391,2480.066650
48:56:16,1542218430,2018-11-14T18:00:30,2018-11-14T13:00:30,2.008,5868.47,24.12,23.15,25.30,854.00,857.70,208.883331,14.96,1.0031,219,0,14.009,2.01552,4.21,52807,3.333333,4.666667,5.200000,3.333333,4.666667,5.200000,7333944.000000,2302474.750000,397340.375000,29238.000000,9123.566406,2480.066650
48:56:46,1542218460,2018-11-14T18:01:00,2018-11-14T13:01:00,2.010,5869.48,24.16,23.17,25.34,854.08,857.59,209.766663,15.16,1.0028,219,0,14.008,2.01068,4.21,52812,4.833333,6.366667,7.666667,4.833333,6.366667,7.666667,7334817.000000,2302743.000000,397389.437500,29242.199219,9124.633789,2480.933350
48:57:16,1542218490,2018-11-14T18:01:30,2018-11-14T13:01:30,2.010,5870.49,24.18,23.19,25.39,854.07,857.63,208.366669,15.21,1.0028,219,0,14.008,2.01883,4.21,52818,5.600000,6.666667,8.000000,5.600000,6.666667,8.000000,7335752.000000,2303041.750000,397429.781250,29245.267578,9126.533203,2480.933350
48:57:46,1542218520,2018-11-14T18:02:00,2018-11-14T13:02:00,2.011,5871.50,24.23,23.20,25.47,854.02,857.71,209.833328,15.66,1.0027,219,0,14.010,2.01170,4.21,52823,5.400000,6.200000,7.400000,5.400000,6.200000,7.400000,7336667.500000,2303331.750000,397461.062500,29247.333984,9127.966797,2481.833252
48:58:16,1542218550,2018-11-14T18:02:30,2018-11-14T13:02:30,2.012,5872.51,24.27,23.24,25.47,854.08,857.82,210.333328,15.58,1.0027,220,0,14.012,2.01755,4.21,52828,5.266667,6.933333,7.466667,5.266667,6.933333,7.466667,7337602.000000,2303627.000000,397497.125000,29249.966797,9128.833008,2481.833252
48:58:46,1542218580,2018-11-14T18:03:00,2018-11-14T13:03:00,2.006,5873.51,24.31,23.28,25.50,853.94,857.61,203.949997,15.57,1.0023,220,0,13.981,2.01094,4.21,52833,6.600000,9.366667,10.366667,6.600000,9.366667,10.366667,7338790.500000,2303996.250000,397553.812500,29253.433594,9130.099609,2482.300049
48:59:16,1542218610,2018-11-14T18:03:30,2018-11-14T13:03:30,2.007,5874.51,24.34,23.30,25.52,853.91,857.65,206.800003,15.35,1.0023,220,0,13.983,2.01602,4.21,52838,6.666667,8.000000,8.733334,6.666667,8.000000,8.733334,7339936.000000,2304349.500000,397597.281250,29255.466797,9131.133789,2482.699951
48:59:46,1542218640,2018-11-14T18:04:00,2018-11-14T13:04:00,2.009,5875.52,24.39,23.31,25.59,853.98,857.86,207.833328,15.29,1.0023,220,0,13.984,2.00967,4.21,52843,5.433333,6.600000,7.433333,5.433333,6.600000,7.433333,7340932.500000,2304653.000000,397628.406250,29257.400391,9131.966797,2483.266602
49:00:16,1542218670,2018-11-14T18:04:30,2018-11-14T13:04:30,2.010,5876.53,24.44,23.37,25.64,854.04,857.74,207.633331,15.18,1.0020,220,0,13.983,2.01653,4.21,52848,5.500000,7.666667,9.100000,5.500000,7.666667,9.100000,7342011.000000,2304981.250000,397673.125000,29263.400391,9133.400391,2484.699951
49:00:46,1542218700,2018-11-14T18:05:00,2018-11-14T13:05:00,2.010,5877.54,24.48,23.37,25.67,854.01,857.73,205.783340,15.40,1.0019,220,0,13.984,2.01653,4.21,52853,5.166667,6.833333,7.933333,5.166667,6.833333,7.933333,7342945.500000,2305279.000000,397710.968750,29267.300781,9134.966797,2485.300049
49:01:16,1542218730,2018-11-14T18:05:30,2018-11-14T13:05:30,2.011,5878.55,24.52,23.39,25.72,853.97,857.61,208.000000,14.90,1.0016,221,0,13.984,2.01577,4.21,52857,5.933333,7.800000,8.666667,5.933333,7.800000,8.666667,7344009.500000,2305608.750000,397757.343750,29270.800781,9135.933594,2485.300049
49:01:46,1542218760,2018-11-14T18:06:00,2018-11-14T13:06:00,2.006,5879.55,24.56,23.43,25.72,853.96,857.85,205.550003,14.73,1.0018,221,0,13.956,2.01323,4.21,52862,4.400000,6.500000,7.433333,4.400000,6.500000,7.433333,7344888.500000,2305877.000000,397794.187500,29274.033203,9137.366211,2485.300049
49:02:16,1542218790,2018-11-14T18:06:30,2018-11-14T13:06:30,2.007,5880.55,24.60,23.45,25.74,854.03,857.83,206.783340,14.77,1.0016,221,0,13.956,2.01221,4.21,52866,4.200000,5.200000,5.300000,4.200000,5.200000,5.300000,7345691.000000,2306127.000000,397819.656250,29274.132813,9137.466797,2485.300049
49:02:46,1542218820,2018-11-14T18:07:00,2018-11-14T13:07:00,2.007,5881.56,24.65,23.50,25.82,854.06,857.69,210.133331,15.58,1.0012,221,0,13.958,2.00763,4.21,52871,11.433333,14.533334,14.800000,9.166667,11.666667,12.433333,7347467.500000,2306682.750000,397903.062500,29275.566406,9137.833008,2485.300049
49:03:16,1542218850,2018-11-14T18:07:30,2018-11-14T13:07:30,2.009,5882.56,24.69,23.49,25.88,854.00,857.79,208.716660,14.52,1.0013,221,0,13.957,2.01119,4.21,52875,58.033333,73.566666,75.333336,41.166668,53.099998,55.500000,7355956.500000,2309354.250000,398242.468750,29287.767578,9140.099609,2485.633301
49:03:46,1542218880,2018-11-14T18:08:00,2018-11-14T13:08:00,2.009,5883.57,24.72,23.54,25.91,853.93,857.80,206.966660,14.25,1.0013,221,0,13.957,2.01348,4.21,52879,4.200000,5.733333,5.933333,4.200000,5.733333,5.933333,7356704.500000,2309590.250000,398277.500000,29288.466797,9140.466797,2486.000000
49:04:16,1542218910,2018-11-14T18:08:30,2018-11-14T13:08:30,2.008,5884.58,24.74,23.55,25.92,853.95,857.72,208.600006,14.17,1.0011,221,0,13.958,2.01068,4.21,52883,3.900000,4.233333,4.500000,3.900000,4.233333,4.500000,7357384.500000,2309804.250000,398294.406250,29289.099609,9141.099609,2486.500000
49:04:46,1542218940,2018-11-14T18:09:00,2018-11-14T13:09:00,2.009,5885.58,24.79,23.59,25.95,853.88,857.77,209.516663,14.30,1.0010,221,0,13.958,2.01043,4.21,52887,4.000000,4.300000,4.933333,4.000000,4.300000,4.933333,7358108.500000,2310026.500000,398314.718750,29290.566406,9141.833008,2486.500000
49:05:16,1542218970,2018-11-14T18:09:30,2018-11-14T13:09:30,2.012,5886.59,24.82,23.64,25.92,853.91,857.71,206.533340,14.38,1.0008,222,0,13.958,2.01297,4.21,52891,5.133333,6.966667,6.966667,5.133333,6.966667,6.966667,7359105.500000,2310332.250000,398346.500000,29292.900391,9141.833008,2486.500000
49:05:46,1542219000,2018-11-14T18:10:00,2018-11-14T13:10:00,2.006,5887.59,24.85,23.67,26.00,853.86,857.75,205.316666,14.85,1.0007,222,0,13.932,2.00763,4.21,52895,7.233333,8.533334,8.766666,7.233333,8.533334,8.766666,7360312.500000,2310705.500000,398390.718750,29294.800781,9142.200195,2486.866699
49:06:16,1542219030,2018-11-14T18:10:30,2018-11-14T13:10:30,2.007,5888.60,24.87,23.68,26.05,853.98,857.82,206.800003,14.25,1.0008,222,0,13.932,2.01221,4.21,52899,5.833333,7.400000,7.700000,5.833333,7.400000,7.700000,7361331.500000,2311028.000000,398429.781250,29295.900391,9142.666992,2487.333252
49:06:46,1542219060,2018-11-14T18:11:00,2018-11-14T13:11:00,2.007,5889.60,24.88,23.71,26.08,853.79,857.85,208.800003,14.31,1.0008,222,0,13.933,2.00840,4.21,52903,4.533333,5.400000,5.733333,4.533333,5.400000,5.733333,7362128.500000,2311283.000000,398459.781250,29297.232422,9142.666992,2487.333252
49:07:16,1542219090,2018-11-14T18:11:30,2018-11-14T13:11:30,2.006,5890.60,24.88,23.73,26.09,853.72,857.72,209.050003,14.61,1.0006,222,0,13.932,2.00941,4.21,52907,4.533333,6.233333,6.233333,4.533333,6.233333,6.233333,7362967.500000,2311548.750000,398489.593750,29299.666016,9142.666992,2487.333252
49:07:46,1542219120,2018-11-14T18:12:00,2018-11-14T13:12:00,2.007,5891.61,24.90,23.76,26.08,853.76,857.65,208.466660,14.67,1.0004,222,0,13.933,2.00967,4.21,52910,6.933333,8.500000,8.833333,6.933333,8.500000,8.833333,7364121.500000,2311911.500000,398524.125000,29301.867188,9143.433594,2487.333252
49:08:16,1542219150,2018-11-14T18:12:30,2018-11-14T13:12:30,2.008,5892.61,24.91,23.76,26.08,853.78,857.71,205.666672,14.43,1.0005,222,0,13.934,2.00814,4.21,52914,3.966667,5.166667,5.566667,3.966667,5.166667,5.566667,7364914.000000,2312153.250000,398553.125000,29303.500000,9144.266602,2487.333252
49:08:46,1542219180,2018-11-14T18:13:00,2018-11-14T13:13:00,2.006,5893.61,24.92,23.79,26.14,853.84,857.63,207.366669,14.13,1.0004,222,0,13.934,2.00408,4.21,52917,4.566667,5.800000,5.966667,4.566667,5.800000,5.966667,7365743.000000,2312422.750000,398582.218750,29304.466797,9144.566406,2487.333252
49:09:16,1542219210,2018-11-14T18:13:30,2018-11-14T13:13:30,2.007,5894.61,24.93,23.81,26.13,853.78,857.64,208.050003,14.39,1.0003,222,0,13.937,2.00510,4.21,52920,4.466667,5.733333,6.066667,4.466667,5.733333,6.066667,7366494.000000,2312660.750000,398616.343750,29307.533203,9145.299805,2487.333252
49:09:46,1542219240,2018-11-14T18:14:00,2018-11-14T13:14:00,2.008,5895.62,24.95,23.83,26.17,853.77,857.38,209.033340,14.37,1.0000,222,0,13.935,2.01119,4.21,52924,4.133333,5.300000,5.866667,4.133333,5.300000,5.866667,7367258.500000,2312900.500000,398647.000000,29308.833984,9146.166992,2487.333252
49:10:16,1542219270,2018-11-14T18:14:30,2018-11-14T13:14:30,2.009,5896.62,24.96,23.83,26.18,853.80,857.50,208.800003,14.33,1.0001,222,0,13.935,2.00738,4.21,52927,3.700000,4.300000,4.300000,3.700000,4.300000,4.300000,7367923.000000,2313107.250000,398662.937500,29308.833984,9146.166992,2487.333252
49:10:46,1542219300,2018-11-14T18:15:00,2018-11-14T13:15:00,2.006,5897.62,24.96,23.86,26.19,853.75,857.64,199.250000,14.22,1.0002,222,0,13.935,2.01475,4.21,52930,4.100000,5.300000,5.300000,4.100000,5.300000,5.300000,7368701.000000,2313343.000000,398691.687500,29309.533203,9146.166992,2487.333252
49:11:16,1542219330,2018-11-14T18:15:30,2018-11-14T13:15:30,2.008,5898.63,24.98,23.89,26.22,853.77,857.59,203.449997,14.28,1.0001,222,0,13.934,2.00535,4.21,52933,4.133333,5.233333,5.400000,4.133333,5.233333,5.400000,7369494.000000,2313586.250000,398720.031250,29309.966797,9146.400391,2487.333252
49:11:46,1542219360,2018-11-14T18:16:00,2018-11-14T13:16:00,2.009,5899.64,24.99,23.86,26.20,853.69,857.53,206.733337,13.83,1.0001,222,0,13.932,2.00763,4.15,52928,5.066667,6.133333,6.933333,5.066667,6.133333,6.933333,7370409.500000,2313866.750000,398749.718750,29311.466797,9147.900391,2487.333252
49:12:16,1542219390,2018-11-14T18:16:30,2018-11-14T13:16:30,2.008,5900.64,24.99,23.75,26.22,853.79,857.75,207.483337,13.50,1.0004,222,0,13.929,2.00865,4.14,52912,3.000000,4.233333,4.333333,3.000000,4.233333,4.333333,7370973.000000,2314045.750000,398776.281250,29313.466797,9147.900391,2487.333252
49:12:46,1542219420,2018-11-14T18:17:00,2018-11-14T13:17:00,2.007,5901.64,24.98,23.61,26.17,853.77,857.83,205.733337,13.27,1.0005,222,0,13.929,2.00941,4.14,52897,1.833333,2.733333,2.900000,1.833333,2.733333,2.900000,7371441.500000,2314189.000000,398789.906250,29313.966797,9147.900391,2487.333252
49:13:16,1542219450,2018-11-14T18:17:30,2018-11-14T13:17:30,2.006,5902.64,24.96,23.54,26.18,853.71,858.00,210.250000,13.46,1.0008,222,0,13.927,2.00307,4.14,52882,1.266667,1.566667,1.700000,1.266667,1.566667,1.700000,7371796.500000,2314291.500000,398803.281250,29314.533203,9147.900391,2487.333252
49:13:46,1542219480,2018-11-14T18:18:00,2018-11-14T13:18:00,2.006,5903.65,24.94,23.45,26.15,853.75,858.09,211.800003,13.86,1.0009,222,0,13.926,2.00611,4.14,52866,3.800000,4.533333,5.333333,3.800000,4.533333,5.333333,7372490.000000,2314504.750000,398829.218750,29317.800781,9149.233398,2487.333252
49:14:16,1542219510,2018-11-14T18:18:30,2018-11-14T13:18:30,2.004,5904.64,24.91,23.35,26.18,853.84,858.23,209.816666,13.44,1.0012,222,0,13.926,2.00281,4.14,52851,3.000000,3.500000,3.866667,3.000000,3.500000,3.866667,7373074.500000,2314686.500000,398846.843750,29318.466797,9149.833008,2487.333252
49:14:46,1542219540,2018-11-14T18:19:00,2018-11-14T13:19:00,2.004,5905.64,24.91,23.30,26.17,853.81,858.34,206.766663,13.80,1.0013,222,0,13.923,2.00738,4.13,52836,2.000000,2.933333,3.000000,2.000000,2.933333,3.000000,7373560.500000,2314835.250000,398855.031250,29319.533203,9150.500000,2487.333252
49:15:16,1542219570,2018-11-14T18:19:30,2018-11-14T13:19:30,2.004,5906.64,24.91,23.27,26.09,853.78,858.28,207.683334,13.44,1.0013,222,0,13.923,2.00535,4.13,52821,2.600000,3.366667,3.366667,2.600000,3.366667,3.366667,7374106.500000,2315006.250000,398866.218750,29321.000000,9150.500000,2487.333252
49:15:46,1542219600,2018-11-14T18:20:00,2018-11-14T13:20:00,2.003,5907.64,24.88,23.19,26.14,853.76,858.32,204.500000,13.27,1.0014,222,0,13.922,2.00763,4.13,52805,2.233333,2.733333,2.733333,2.233333,2.733333,2.733333,7374595.500000,2315155.750000,398878.875000,29322.132813,9150.500000,2487.333252
49:16:16,1542219630,2018-11-14T18:20:30,2018-11-14T13:20:30,2.003,5908.64,24.86,23.14,26.08,853.68,858.21,205.449997,13.45,1.0014,222,0,13.921,2.00433,4.13,52790,2.900000,3.233333,3.233333,2.900000,3.233333,3.233333,7375096.000000,2315313.250000,398894.500000,29322.800781,9150.500000,2487.333252
49:16:46,1542219660,2018-11-14T18:21:00,2018-11-14T13:21:00,2.003,5909.64,24.85,23.11,26.06,853.70,858.41,205.399994,13.54,1.0016,222,0,13.920,2.01399,4.13,52775,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7375690.500000,2315500.500000,398916.687500,29323.699219,9150.500000,2487.333252
49:17:16,1542219690,2018-11-14T18:21:30,2018-11-14T13:21:30,2.002,5910.63,24.85,23.08,26.07,853.68,858.41,206.133331,13.44,1.0016,222,0,13.920,2.00510,4.13,52759,2.933333,3.866667,4.366667,2.933333,3.866667,4.366667,7376296.500000,2315689.750000,398939.687500,29325.533203,9150.900391,2487.666748
49:17:46,1542219720,2018-11-14T18:22:00,2018-11-14T13:22:00,2.001,5911.63,24.85,23.06,26.09,853.79,858.38,206.649994,12.57,1.0017,222,0,13.919,2.00636,4.12,52744,2.100000,2.900000,4.100000,2.100000,2.900000,4.100000,7376795.000000,2315847.750000,398955.906250,29327.232422,9152.599609,2488.199951
49:18:16,1542219750,2018-11-14T18:22:30,2018-11-14T13:22:30,2.001,5912.62,24.84,23.04,26.06,853.67,858.49,205.750000,12.53,1.0019,222,0,13.921,2.00789,4.13,52729,0.466667,1.166667,1.233333,0.466667,1.166667,1.233333,7377029.500000,2315923.250000,398961.156250,29327.732422,9153.099609,2488.199951
49:18:46,1542219780,2018-11-14T18:23:00,2018-11-14T13:23:00,2.002,5913.62,24.85,23.02,26.06,853.70,858.52,205.949997,12.96,1.0018,222,0,13.920,2.00357,4.13,52714,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,7377293.500000,2316007.500000,398971.937500,29328.533203,9153.099609,2488.199951
49:19:16,1542219810,2018-11-14T18:23:30,2018-11-14T13:23:30,2.002,5914.62,24.86,23.02,26.09,853.66,858.38,203.716660,13.08,1.0016,222,0,13.919,2.00840,4.13,52698,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,7377735.500000,2316142.750000,398977.156250,29328.599609,9153.099609,2488.199951
49:19:46,1542219840,2018-11-14T18:24:00,2018-11-14T13:24:00,2.003,5915.62,24.86,23.03,26.06,853.70,858.35,206.883331,13.35,1.0015,222,0,13.920,2.00992,4.12,52683,7.033333,9.366667,10.300000,7.033333,9.366667,10.300000,7378976.000000,2316533.750000,399032.218750,29332.800781,9153.966797,2489.066650
49:20:16,1542219870,2018-11-14T18:24:30,2018-11-14T13:24:30,2.003,5916.61,24.86,22.99,26.08,853.60,858.43,205.649994,13.46,1.0016,222,0,13.920,2.00535,4.12,52667,6.166667,7.066667,7.633333,6.166667,7.066667,7.633333,7380005.500000,2316852.250000,399072.593750,29334.033203,9153.966797,2489.066650
49:20:46,1542219900,2018-11-14T18:25:00,2018-11-14T13:25:00,2.001,5917.61,24.87,23.01,26.04,853.64,858.40,208.933334,13.41,1.0016,222,0,13.920,1.99825,4.12,52652,3.166667,3.300000,3.566667,3.166667,3.300000,3.566667,7380577.000000,2317033.250000,399088.500000,29334.699219,9153.966797,2489.066650
49:21:16,1542219930,2018-11-14T18:25:30,2018-11-14T13:25:30,2.002,5918.61,24.89,23.00,26.08,853.64,858.59,207.050003,13.38,1.0017,222,0,13.919,2.00433,4.12,52637,2.900000,3.300000,3.300000,2.900000,3.300000,3.300000,7381104.500000,2317199.250000,399107.187500,29334.699219,9153.966797,2489.066650
49:21:46,1542219960,2018-11-14T18:26:00,2018-11-14T13:26:00,2.002,5919.60,24.90,23.00,26.09,853.60,858.56,207.350006,13.34,1.0016,222,0,13.920,2.00662,4.12,52622,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,7381671.000000,2317371.500000,399125.562500,29336.466797,9153.966797,2489.066650
49:22:16,1542219990,2018-11-14T18:26:30,2018-11-14T13:26:30,2.003,5920.60,24.93,23.02,26.13,853.53,858.63,207.633331,13.60,1.0016,222,0,13.920,2.00662,4.12,52607,3.133333,4.433333,4.433333,3.133333,4.433333,4.433333,7382278.500000,2317561.250000,399147.406250,29341.099609,9153.966797,2489.066650
49:22:46,1542220020,2018-11-14T18:27:00,2018-11-14T13:27:00,2.004,5921.60,24.94,23.01,26.18,853.61,858.36,207.666672,13.54,1.0012,222,0,13.919,2.00763,4.12,52591,3.033333,4.866667,4.866667,3.033333,4.866667,4.866667,7382875.500000,2317748.750000,399174.125000,29344.300781,9154.066406,2489.066650
49:23:16,1542220050,2018-11-14T18:27:30,2018-11-14T13:27:30,2.003,5922.59,24.96,23.04,26.15,853.59,858.52,205.383331,13.54,1.0014,222,0,13.920,2.00840,4.11,52576,2.800000,3.766667,4.000000,2.800000,3.766667,4.000000,7383416.000000,2317919.500000,399196.875000,29345.199219,9154.833008,2489.066650
49:23:46,1542220080,2018-11-14T18:28:00,2018-11-14T13:28:00,2.004,5923.59,24.99,23.05,26.18,853.61,858.54,207.066666,13.54,1.0013,222,0,13.919,2.00662,4.11,52560,3.000000,3.633333,3.900000,3.000000,3.633333,3.900000,7383998.000000,2318100.000000,399217.875000,29346.066406,9154.833008,2489.066650
49:24:16,1542220110,2018-11-14T18:28:30,2018-11-14T13:28:30,2.004,5924.59,25.02,23.07,26.20,853.60,858.48,205.966660,13.58,1.0011,222,0,13.920,2.00814,4.11,52545,3.333333,4.400000,4.400000,3.333333,4.400000,4.400000,7384631.500000,2318300.500000,399246.718750,29347.500000,9154.833008,2489.066650
49:24:46,1542220140,2018-11-14T18:29:00,2018-11-14T13:29:00,2.005,5925.59,25.05,23.05,26.22,853.64,858.39,207.399994,13.64,1.0009,222,0,13.920,2.00814,4.11,52530,2.933333,3.666667,4.233333,2.933333,3.666667,4.233333,7385271.000000,2318494.250000,399265.906250,29348.900391,9155.700195,2489.066650
49:25:16,1542220170,2018-11-14T18:29:30,2018-11-14T13:29:30,2.005,5926.59,25.08,23.08,26.24,853.55,858.47,208.016663,13.70,1.0009,222,0,13.921,2.00941,4.11,52514,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7385869.500000,2318677.500000,399292.406250,29349.400391,9155.700195,2489.066650
49:25:46,1542220200,2018-11-14T18:30:00,2018-11-14T13:30:00,2.006,5927.59,25.09,23.12,26.28,853.58,858.46,208.050003,13.76,1.0008,222,0,13.920,2.00713,4.11,52499,3.200000,3.933333,3.933333,3.200000,3.933333,3.933333,7386496.500000,2318863.250000,399318.156250,29349.400391,9155.700195,2489.066650
49:26:16,1542220230,2018-11-14T18:30:30,2018-11-14T13:30:30,2.007,5928.59,25.14,23.15,26.30,853.54,858.51,207.300003,13.92,1.0007,222,0,13.922,2.01094,4.11,52484,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,7387251.500000,2319097.750000,399339.218750,29349.400391,9155.700195,2489.066650
49:26:46,1542220260,2018-11-14T18:31:00,2018-11-14T13:31:00,2.008,5929.60,25.16,23.16,26.33,853.52,858.50,209.916672,13.76,1.0006,222,0,13.920,2.00560,4.11,52468,3.933333,5.333333,5.333333,3.933333,5.333333,5.333333,7387932.500000,2319308.500000,399372.156250,29350.833984,9155.700195,2489.066650
49:27:16,1542220290,2018-11-14T18:31:30,2018-11-14T13:31:30,2.009,5930.61,25.19,23.21,26.38,853.43,858.49,207.983337,13.95,1.0005,222,0,13.920,2.00357,4.11,52453,3.933333,5.533333,5.533333,3.933333,5.533333,5.533333,7388682.500000,2319545.500000,399402.812500,29351.966797,9155.700195,2489.066650
49:27:46,1542220320,2018-11-14T18:32:00,2018-11-14T13:32:00,2.009,5931.61,25.23,23.22,26.37,853.46,858.59,203.500000,13.61,1.0005,222,0,13.921,2.01704,4.11,52437,3.900000,4.700000,5.466667,3.900000,4.700000,5.466667,7389394.500000,2319772.500000,399431.937500,29353.433594,9156.966797,2489.066650
49:28:16,1542220350,2018-11-14T18:32:30,2018-11-14T13:32:30,2.010,5932.62,25.25,23.24,26.41,853.50,858.43,205.949997,13.96,1.0002,222,0,13.922,2.00967,4.10,52422,3.666667,4.400000,6.133333,3.666667,4.400000,6.133333,7390093.500000,2319985.750000,399457.125000,29357.433594,9159.166992,2489.066650
49:28:46,1542220380,2018-11-14T18:33:00,2018-11-14T13:33:00,2.009,5933.63,25.26,23.27,26.47,853.36,858.50,209.116669,13.62,1.0003,222,0,13.923,2.01017,4.11,52407,3.166667,4.700000,4.700000,3.166667,4.700000,4.700000,7390782.000000,2320199.250000,399477.718750,29358.132813,9159.166992,2489.066650
49:29:16,1542220410,2018-11-14T18:33:30,2018-11-14T13:33:30,2.009,5934.64,25.29,23.30,26.45,853.32,858.45,207.916672,13.47,1.0001,222,0,13.922,2.01170,4.10,52391,6.900000,8.433333,8.533334,6.733333,8.433333,8.533334,7392068.500000,2320591.250000,399511.312500,29358.666016,9159.166992,2489.066650
49:29:46,1542220440,2018-11-14T18:34:00,2018-11-14T13:34:00,2.009,5935.64,25.29,23.32,26.45,853.44,858.45,209.366669,13.46,1.0002,222,0,13.923,2.00459,4.11,52375,10.066667,13.000000,14.633333,9.833333,12.933333,14.633333,7393894.000000,2321137.750000,399567.281250,29361.933594,9161.933594,2489.833252
49:30:16,1542220470,2018-11-14T18:34:30,2018-11-14T13:34:30,2.009,5936.65,25.31,23.35,26.50,853.45,858.52,209.566666,13.41,1.0002,222,0,13.923,2.00890,4.10,52360,2.966667,3.700000,3.900000,2.966667,3.700000,3.900000,7394498.500000,2321330.250000,399586.812500,29362.333984,9162.033203,2489.833252
49:30:46,1542220500,2018-11-14T18:35:00,2018-11-14T13:35:00,2.010,5937.66,25.32,23.37,26.50,853.45,858.41,210.016663,13.39,1.0000,222,0,13.923,2.00789,4.10,52345,3.533333,4.100000,4.533333,3.533333,4.100000,4.533333,7395138.500000,2321534.250000,399606.281250,29363.466797,9162.033203,2489.833252
49:31:16,1542220530,2018-11-14T18:35:30,2018-11-14T13:35:30,2.010,5938.67,25.33,23.58,26.52,853.45,858.13,207.383331,13.58,0.9996,222,0,13.932,2.01068,4.21,52361,3.833333,5.100000,5.100000,3.833333,5.100000,5.100000,7395840.000000,2321756.750000,399629.125000,29364.400391,9162.033203,2489.833252
49:31:46,1542220560,2018-11-14T18:36:00,2018-11-14T13:36:00,2.011,5939.68,25.34,23.91,26.57,853.39,857.75,209.816666,13.59,0.9991,223,0,13.938,2.01043,4.21,52377,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,7396513.500000,2321968.750000,399648.812500,29364.867188,9162.033203,2489.833252
49:32:16,1542220590,2018-11-14T18:36:30,2018-11-14T13:36:30,2.009,5940.69,25.38,24.13,26.58,853.44,857.40,209.566666,13.51,0.9986,223,0,13.913,2.00383,4.21,52392,3.233333,4.566667,4.666667,3.233333,4.566667,4.666667,7397240.500000,2322186.500000,399675.156250,29366.632813,9162.033203,2489.833252
49:32:46,1542220620,2018-11-14T18:37:00,2018-11-14T13:37:00,2.011,5941.69,25.42,24.41,26.58,853.35,857.04,206.966660,13.39,0.9981,223,0,13.918,2.00560,4.21,52406,3.600000,4.666667,5.100000,3.600000,4.666667,5.100000,7397913.000000,2322396.750000,399706.031250,29367.933594,9162.033203,2489.833252
49:33:16,1542220650,2018-11-14T18:37:30,2018-11-14T13:37:30,2.012,5942.71,25.46,24.56,26.61,853.45,856.92,207.883331,13.40,0.9978,223,0,13.920,2.00459,4.21,52421,3.533333,4.433333,4.500000,3.533333,4.433333,4.500000,7398628.500000,2322616.500000,399734.031250,29368.066406,9162.033203,2489.833252
49:33:46,1542220680,2018-11-14T18:38:00,2018-11-14T13:38:00,2.014,5943.72,25.52,24.71,26.69,853.36,856.85,210.283340,13.57,0.9975,224,0,13.921,2.00560,4.21,52434,3.266667,4.166667,4.166667,3.266667,4.166667,4.166667,7399270.000000,2322819.000000,399755.375000,29368.099609,9162.033203,2489.833252
49:34:16,1542220710,2018-11-14T18:38:30,2018-11-14T13:38:30,2.011,5944.72,25.58,24.85,26.74,853.35,856.62,202.933334,13.39,0.9970,226,0,13.896,2.01501,4.21,52448,5.000000,6.366667,7.666667,5.000000,6.366667,7.666667,7400151.000000,2323082.750000,399798.187500,29371.099609,9163.866211,2490.466553
49:34:46,1542220740,2018-11-14T18:39:00,2018-11-14T13:39:00,2.003,5945.72,25.63,24.98,26.80,853.38,856.50,202.816666,13.40,0.9967,226,0,13.843,2.00104,4.21,52461,12.500000,16.633333,18.933332,12.500000,16.633333,18.933332,7402366.000000,2323764.250000,399878.968750,29377.400391,9166.333008,2490.766602
49:35:16,1542220770,2018-11-14T18:39:30,2018-11-14T13:39:30,2.004,5946.72,25.69,25.11,26.83,853.39,856.37,205.516663,13.52,0.9963,226,0,13.846,1.99901,4.21,52474,3.533333,4.166667,4.866667,3.533333,4.166667,4.866667,7403063.500000,2323984.750000,399901.625000,29378.333984,9167.133789,2491.333252
49:35:46,1542220800,2018-11-14T18:40:00,2018-11-14T13:40:00,2.003,5947.72,25.72,25.19,26.89,853.20,856.37,207.050003,13.22,0.9963,226,0,13.847,1.99623,4.21,52486,3.833333,4.666667,5.133333,3.833333,4.666667,5.133333,7403791.000000,2324213.750000,399928.125000,29379.966797,9167.866211,2491.333252
49:36:16,1542220830,2018-11-14T18:40:30,2018-11-14T13:40:30,2.006,5948.72,25.75,25.30,26.89,853.27,856.09,205.966660,13.38,0.9958,226,0,13.848,1.99623,4.21,52498,3.633333,4.866667,5.200000,3.633333,4.866667,5.200000,7404489.500000,2324430.250000,399964.968750,29380.966797,9168.033203,2491.366699
49:36:46,1542220860,2018-11-14T18:41:00,2018-11-14T13:41:00,2.006,5949.72,25.78,25.36,26.94,853.32,855.97,207.516663,13.18,0.9956,226,0,13.848,1.99648,4.21,52510,3.600000,4.233333,5.333333,3.600000,4.233333,5.333333,7405151.000000,2324639.500000,399987.656250,29383.466797,9168.866211,2492.199951
49:37:16,1542220890,2018-11-14T18:41:30,2018-11-14T13:41:30,2.007,5950.72,25.80,25.41,26.97,853.32,856.05,208.000000,13.15,0.9956,226,0,13.850,1.99193,4.21,52522,3.900000,5.166667,5.900000,3.900000,5.166667,5.900000,7405891.000000,2324870.500000,400015.468750,29386.333984,9169.966797,2493.300049
49:37:46,1542220920,2018-11-14T18:42:00,2018-11-14T13:42:00,2.007,5951.72,25.81,25.47,26.97,853.23,856.13,207.716660,13.15,0.9957,226,0,13.851,1.99445,4.21,52534,3.566667,5.433333,6.000000,3.566667,5.433333,6.000000,7406590.000000,2325090.750000,400049.687500,29388.933594,9170.599609,2493.933350
49:38:16,1542220950,2018-11-14T18:42:30,2018-11-14T13:42:30,2.007,5952.72,25.83,25.53,27.03,853.26,855.82,204.716660,13.13,0.9953,226,0,13.850,1.99699,4.21,52545,3.733333,4.633333,5.366667,3.733333,4.633333,5.366667,7407279.000000,2325309.000000,400081.656250,29390.833984,9171.433594,2493.933350
49:38:46,1542220980,2018-11-14T18:43:00,2018-11-14T13:43:00,2.007,5953.73,25.87,25.55,27.06,853.34,855.90,206.383331,13.32,0.9952,226,0,13.851,2.00332,4.21,52556,3.566667,4.733333,4.733333,3.566667,4.733333,4.733333,7408003.000000,2325530.250000,400112.125000,29391.232422,9171.433594,2493.933350
49:39:16,1542221010,2018-11-14T18:43:30,2018-11-14T13:43:30,2.010,5954.74,25.89,25.58,27.09,853.32,855.84,207.066666,13.46,0.9950,226,0,13.851,2.00281,4.21,52567,4.100000,5.100000,5.100000,4.100000,5.100000,5.100000,7408742.000000,2325759.250000,400144.812500,29391.232422,9171.433594,2493.933350
49:39:46,1542221040,2018-11-14T18:44:00,2018-11-14T13:44:00,2.008,5955.74,25.93,25.64,27.08,853.29,855.83,208.300003,13.28,0.9949,226,0,13.852,2.00104,4.21,52577,3.700000,5.233333,5.233333,3.700000,5.233333,5.233333,7409467.000000,2325979.000000,400171.062500,29392.033203,9171.433594,2493.933350
49:40:16,1542221070,2018-11-14T18:44:30,2018-11-14T13:44:30,2.008,5956.75,25.97,25.67,27.11,853.25,855.93,204.533340,13.22,0.9949,226,0,13.851,1.99825,4.21,52588,3.066667,4.433333,4.433333,3.066667,4.433333,4.433333,7410125.000000,2326177.500000,400196.906250,29392.966797,9171.433594,2493.933350
49:40:46,1542221100,2018-11-14T18:45:00,2018-11-14T13:45:00,2.010,5957.76,26.02,25.73,27.20,853.36,855.97,206.666672,13.22,0.9948,226,0,13.852,1.99774,4.21,52598,3.900000,4.333333,4.333333,3.900000,4.333333,4.333333,7410868.500000,2326400.250000,400213.187500,29392.966797,9171.433594,2493.933350
49:41:16,1542221130,2018-11-14T18:45:30,2018-11-14T13:45:30,2.011,5958.76,26.06,25.76,27.23,853.39,855.80,207.733337,13.04,0.9945,227,0,13.852,2.00408,4.21,52608,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,7411595.000000,2326621.500000,400234.562500,29393.599609,9171.533203,2493.933350
49:41:46,1542221160,2018-11-14T18:46:00,2018-11-14T13:46:00,2.006,5959.77,26.10,25.80,27.25,853.31,855.90,207.000000,13.37,0.9944,227,0,13.826,1.99319,4.21,52617,3.566667,4.466667,4.766667,3.566667,4.466667,4.766667,7412282.000000,2326835.750000,400255.437500,29394.699219,9172.299805,2493.933350
49:42:16,1542221190,2018-11-14T18:46:30,2018-11-14T13:46:30,2.009,5960.77,26.14,25.85,27.31,853.14,855.89,208.716660,13.09,0.9943,227,0,13.827,1.99420,4.21,52627,3.066667,3.833333,3.833333,3.066667,3.833333,3.833333,7412915.500000,2327036.750000,400270.093750,29395.500000,9172.299805,2493.933350
49:42:46,1542221220,2018-11-14T18:47:00,2018-11-14T13:47:00,2.010,5961.78,26.18,25.86,27.33,853.23,855.93,206.583328,13.04,0.9942,227,0,13.826,2.01297,4.21,52636,3.000000,4.233333,4.433333,3.000000,4.233333,4.433333,7413577.000000,2327237.750000,400286.812500,29396.000000,9172.666992,2494.300049
49:43:16,1542221250,2018-11-14T18:47:30,2018-11-14T13:47:30,2.010,5962.79,26.21,25.92,27.37,853.04,855.82,206.233337,13.16,0.9940,228,0,13.828,2.00129,4.21,52645,3.433333,4.966667,5.366667,3.433333,4.966667,5.366667,7414295.500000,2327460.500000,400316.000000,29398.132813,9173.133789,2494.766602
49:43:46,1542221280,2018-11-14T18:48:00,2018-11-14T13:48:00,2.004,5963.79,26.24,25.92,27.40,853.14,855.92,208.199997,13.07,0.9940,228,0,13.802,1.98940,4.21,52654,4.266667,5.200000,5.200000,4.266667,5.200000,5.200000,7415062.500000,2327701.250000,400337.000000,29400.033203,9173.133789,2494.766602
49:44:16,1542221310,2018-11-14T18:48:30,2018-11-14T13:48:30,2.004,5964.79,26.26,25.98,27.42,853.11,855.92,202.850006,12.97,0.9939,228,0,13.801,1.99445,4.21,52663,3.766667,5.166667,5.233333,3.766667,5.166667,5.233333,7415815.000000,2327939.250000,400361.156250,29400.867188,9173.133789,2494.766602
49:44:46,1542221340,2018-11-14T18:49:00,2018-11-14T13:49:00,2.005,5965.79,26.30,25.99,27.48,853.05,855.74,205.149994,13.09,0.9936,228,0,13.802,1.99193,4.21,52672,3.066667,4.966667,4.966667,3.066667,4.966667,4.966667,7416445.000000,2328140.250000,400389.937500,29402.566406,9173.133789,2494.766602
49:45:16,1542221370,2018-11-14T18:49:30,2018-11-14T13:49:30,2.006,5966.79,26.32,26.03,27.47,853.13,855.81,205.433334,12.96,0.9936,228,0,13.801,1.99243,4.21,52680,3.066667,5.000000,5.600000,3.066667,5.000000,5.600000,7417093.500000,2328347.500000,400426.218750,29404.500000,9173.133789,2494.766602
49:45:46,1542221400,2018-11-14T18:50:00,2018-11-14T13:50:00,2.006,5967.79,26.33,26.03,27.51,853.05,855.76,206.000000,12.93,0.9935,228,0,13.801,2.00002,4.21,52689,3.733333,4.833333,5.000000,3.733333,4.833333,5.000000,7417820.500000,2328580.250000,400452.781250,29405.867188,9173.133789,2494.766602
49:46:16,1542221430,2018-11-14T18:50:30,2018-11-14T13:50:30,2.007,5968.80,26.33,26.05,27.51,853.05,855.76,205.283340,12.78,0.9935,228,0,13.803,1.99673,4.21,52697,3.000000,3.900000,4.066667,3.000000,3.900000,4.066667,7418410.000000,2328762.750000,400477.656250,29407.433594,9173.966797,2494.766602
49:46:46,1542221460,2018-11-14T18:51:00,2018-11-14T13:51:00,2.007,5969.80,26.35,26.05,27.51,853.01,855.67,207.583328,12.81,0.9934,228,0,13.803,1.99471,4.21,52705,3.266667,3.766667,3.766667,3.266667,3.766667,3.766667,7419036.500000,2328959.000000,400489.687500,29407.800781,9173.966797,2494.766602
49:47:16,1542221490,2018-11-14T18:51:30,2018-11-14T13:51:30,2.006,5970.80,26.36,26.07,27.54,853.03,855.70,208.683334,12.90,0.9933,228,0,13.803,1.99673,4.21,52712,3.266667,5.000000,5.166667,3.266667,5.000000,5.166667,7419715.500000,2329171.500000,400520.187500,29409.333984,9174.233398,2494.766602
49:47:46,1542221520,2018-11-14T18:52:00,2018-11-14T13:52:00,2.006,5971.80,26.38,26.05,27.53,853.14,855.83,203.149994,12.61,0.9935,228,0,13.805,1.99445,4.21,52720,2.300000,4.166667,4.900000,2.300000,4.166667,4.900000,7420282.500000,2329347.250000,400554.187500,29412.333984,9175.299805,2494.766602
49:48:16,1542221550,2018-11-14T18:52:30,2018-11-14T13:52:30,2.007,5972.80,26.37,26.10,27.57,853.17,855.72,203.916672,12.53,0.9934,228,0,13.805,1.99597,4.21,52728,3.000000,3.900000,4.100000,3.000000,3.900000,4.100000,7420907.000000,2329537.500000,400573.468750,29413.566406,9175.700195,2494.766602
49:48:46,1542221580,2018-11-14T18:53:00,2018-11-14T13:53:00,2.006,5973.81,26.37,26.07,27.57,853.11,855.81,206.466660,12.81,0.9934,228,0,13.804,1.99496,4.21,52735,3.766667,4.500000,4.600000,3.766667,4.500000,4.600000,7421606.500000,2329754.250000,400594.937500,29414.599609,9175.700195,2494.766602
49:49:16,1542221610,2018-11-14T18:53:30,2018-11-14T13:53:30,2.007,5974.81,26.37,26.05,27.55,853.03,855.75,206.133331,13.12,0.9933,228,0,13.802,1.99268,4.21,52742,2.833333,4.000000,4.100000,2.833333,4.000000,4.100000,7422192.500000,2329933.500000,400615.656250,29416.367188,9175.799805,2494.866699
49:49:46,1542221640,2018-11-14T18:54:00,2018-11-14T13:54:00,2.005,5975.81,26.37,26.07,27.51,853.06,855.75,203.266663,12.87,0.9934,228,0,13.801,1.99395,4.21,52749,3.000000,3.833333,5.366667,3.000000,3.833333,5.366667,7422830.000000,2330130.250000,400636.093750,29418.732422,9177.433594,2496.500000
49:50:16,1542221670,2018-11-14T18:54:30,2018-11-14T13:54:30,2.006,5976.81,26.35,26.10,27.55,853.01,855.67,204.783340,12.61,0.9934,228,0,13.803,1.99243,4.21,52756,3.066667,3.800000,3.800000,3.066667,3.800000,3.800000,7423430.500000,2330320.500000,400656.937500,29418.900391,9177.433594,2496.500000
49:50:46,1542221700,2018-11-14T18:55:00,2018-11-14T13:55:00,2.005,5977.81,26.34,26.08,27.55,853.06,855.59,207.483337,12.67,0.9933,228,0,13.803,1.98864,4.21,52763,3.600000,4.466667,4.700000,3.600000,4.466667,4.700000,7424075.500000,2330524.500000,400680.156250,29420.300781,9177.966797,2497.033447
49:51:16,1542221730,2018-11-14T18:55:30,2018-11-14T13:55:30,2.006,5978.81,26.33,26.09,27.51,852.99,855.46,206.583328,12.93,0.9932,228,0,13.802,1.98990,4.21,52769,2.700000,3.500000,3.833333,2.700000,3.500000,3.833333,7424647.500000,2330704.000000,400697.000000,29421.132813,9178.299805,2497.366699
49:51:46,1542221760,2018-11-14T18:56:00,2018-11-14T13:56:00,2.005,5979.81,26.32,26.06,27.50,853.02,855.60,209.433334,12.90,0.9934,228,0,13.804,1.99142,4.21,52776,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,7425175.500000,2330870.500000,400721.875000,29422.500000,9178.400391,2497.366699
49:52:16,1542221790,2018-11-14T18:56:30,2018-11-14T13:56:30,2.007,5980.81,26.32,26.09,27.55,852.96,855.46,206.133331,12.75,0.9932,228,0,13.803,1.99370,4.21,52782,3.000000,3.333333,3.866667,3.000000,3.333333,3.866667,7425766.500000,2331057.000000,400738.062500,29424.099609,9179.166992,2497.366699
49:52:46,1542221820,2018-11-14T18:57:00,2018-11-14T13:57:00,2.006,5981.81,26.32,26.10,27.50,852.99,855.51,207.166672,13.05,0.9932,228,0,13.802,1.98713,4.21,52788,2.566667,2.700000,2.700000,2.566667,2.700000,2.700000,7426282.500000,2331219.000000,400749.312500,29424.267578,9179.166992,2497.366699
49:53:16,1542221850,2018-11-14T18:57:30,2018-11-14T13:57:30,2.005,5982.81,26.31,26.09,27.51,853.00,855.52,206.466660,13.24,0.9932,228,0,13.801,1.98965,4.21,52794,13.966666,16.933332,17.000000,10.300000,13.333333,15.166667,7428666.000000,2331947.750000,400812.375000,29426.833984,9179.233398,2497.366699
49:53:46,1542221880,2018-11-14T18:58:00,2018-11-14T13:58:00,2.006,5983.82,26.31,26.11,27.53,852.86,855.44,206.966660,13.17,0.9932,228,0,13.804,1.99319,4.21,52800,41.799999,47.566666,48.533333,30.299999,37.099998,43.033333,7435519.000000,2334046.750000,400967.312500,29430.732422,9180.500000,2497.366699
49:54:16,1542221910,2018-11-14T18:58:30,2018-11-14T13:58:30,2.005,5984.82,26.31,26.08,27.49,852.97,855.49,204.933334,13.03,0.9932,228,0,13.802,1.98839,4.21,52806,5.333333,6.466667,6.533333,5.333333,6.466667,6.533333,7436470.000000,2334336.000000,400994.281250,29431.800781,9180.500000,2497.366699
49:54:46,1542221940,2018-11-14T18:59:00,2018-11-14T13:59:00,2.004,5985.82,26.28,26.09,27.48,852.92,855.42,203.816666,12.99,0.9933,228,0,13.803,1.99218,4.21,52812,4.033333,5.200000,5.366667,4.033333,5.200000,5.366667,7437288.000000,2334588.000000,401021.531250,29432.867188,9180.799805,2497.366699
49:55:16,1542221970,2018-11-14T18:59:30,2018-11-14T13:59:30,2.005,5986.82,26.29,26.08,27.50,852.92,855.36,207.783340,12.93,0.9932,228,0,13.805,1.98990,4.21,52818,7.866667,10.800000,11.233334,7.866667,10.800000,11.233334,7438767.000000,2335044.000000,401078.000000,29433.933594,9181.266602,2497.366699
49:55:46,1542222000,2018-11-14T19:00:00,2018-11-14T14:00:00,2.005,5987.82,26.28,26.10,27.45,852.86,855.31,205.949997,12.85,0.9932,228,0,13.803,1.99167,4.21,52823,4.466667,5.900000,5.900000,4.466667,5.900000,5.900000,7439616.500000,2335306.750000,401104.906250,29435.099609,9181.266602,2497.366699
49:56:16,1542222030,2018-11-14T19:00:30,2018-11-14T14:00:30,2.005,5988.82,26.29,26.08,27.51,852.81,855.39,207.233337,12.90,0.9932,228,0,13.802,1.98990,4.21,52828,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,7440163.500000,2335477.000000,401121.218750,29435.632813,9181.266602,2497.366699
49:56:46,1542222060,2018-11-14T19:01:00,2018-11-14T14:01:00,2.005,5989.81,26.31,26.09,27.47,852.81,855.46,207.816666,13.22,0.9932,228,0,13.804,1.99092,4.21,52834,3.033333,4.733333,4.966667,3.033333,4.733333,4.966667,7440809.000000,2335677.500000,401148.718750,29438.433594,9181.500000,2497.366699
49:57:16,1542222090,2018-11-14T19:01:30,2018-11-14T14:01:30,2.006,5990.82,26.33,26.11,27.51,852.86,855.40,207.883331,12.97,0.9931,228,0,13.804,1.98763,4.21,52839,3.000000,4.366667,4.733333,3.000000,4.366667,4.733333,7441463.000000,2335884.250000,401177.218750,29439.732422,9182.333008,2497.366699
49:57:46,1542222120,2018-11-14T19:02:00,2018-11-14T14:02:00,2.008,5991.82,26.34,26.11,27.50,852.93,855.29,207.600006,12.88,0.9929,228,0,13.803,1.99117,4.21,52844,4.433333,6.433333,7.300000,4.433333,6.433333,7.300000,7442309.500000,2336153.250000,401214.125000,29443.699219,9183.866211,2497.366699
49:58:16,1542222150,2018-11-14T19:02:30,2018-11-14T14:02:30,2.006,5992.82,26.36,26.13,27.52,852.87,855.40,206.666672,13.00,0.9930,228,0,13.804,1.99344,4.21,52849,3.933333,5.133333,5.766667,3.933333,5.133333,5.766667,7443047.500000,2336383.500000,401240.531250,29446.433594,9184.500000,2497.366699
49:58:46,1542222180,2018-11-14T19:03:00,2018-11-14T14:03:00,2.008,5993.83,26.36,26.14,27.53,852.68,855.21,206.483337,13.11,0.9927,228,0,13.802,1.98990,4.21,52854,4.000000,5.166667,5.700000,4.000000,5.166667,5.700000,7443754.000000,2336605.000000,401261.812500,29449.500000,9185.166992,2497.800049
49:59:16,1542222210,2018-11-14T19:03:30,2018-11-14T14:03:30,2.006,5994.83,26.38,26.15,27.55,852.73,855.31,206.350006,13.07,0.9928,228,0,13.803,1.99901,4.21,52858,3.533333,4.666667,5.166667,3.533333,4.666667,5.166667,7444437.000000,2336814.500000,401290.093750,29452.599609,9186.066406,2498.233398
49:59:46,1542222240,2018-11-14T19:04:00,2018-11-14T14:04:00,2.006,5995.83,26.40,26.17,27.56,852.81,855.33,205.816666,13.08,0.9927,228,0,13.802,1.99370,4.21,52863,3.266667,4.200000,4.300000,3.266667,4.200000,4.300000,7445072.000000,2337010.750000,401310.875000,29455.132813,9186.466797,2498.233398
50:00:16,1542222270,2018-11-14T19:04:30,2018-11-14T14:04:30,2.007,5996.83,26.40,26.21,27.58,852.73,855.36,208.550003,13.08,0.9928,228,0,13.802,1.98637,4.21,52868,3.866667,4.000000,4.000000,3.866667,4.000000,4.000000,7445787.000000,2337224.500000,401326.656250,29455.132813,9186.466797,2498.233398
50:00:46,1542222300,2018-11-14T19:05:00,2018-11-14T14:05:00,2.007,5997.84,26.40,26.17,27.61,852.76,855.36,208.000000,12.92,0.9928,228,0,13.803,1.98587,4.21,52872,2.933333,3.500000,3.500000,2.933333,3.500000,3.500000,7446397.500000,2337403.500000,401340.281250,29455.132813,9186.466797,2498.233398
50:01:16,1542222330,2018-11-14T19:05:30,2018-11-14T14:05:30,2.008,5998.84,26.41,26.19,27.58,852.78,855.28,204.883331,13.06,0.9927,228,0,13.802,1.98864,4.21,52877,4.266667,5.266667,5.266667,4.266667,5.266667,5.266667,7447219.500000,2337662.500000,401357.406250,29455.132813,9186.466797,2498.233398
50:01:46,1542222360,2018-11-14T19:06:00,2018-11-14T14:06:00,2.007,5999.85,26.40,26.18,27.59,852.62,855.31,204.516663,13.03,0.9927,228,0,13.802,1.99445,4.21,52881,3.700000,4.500000,4.500000,3.700000,4.500000,4.500000,7447875.000000,2337866.750000,401380.437500,29455.867188,9186.466797,2498.233398
50:02:16,1542222390,2018-11-14T19:06:30,2018-11-14T14:06:30,2.005,6000.85,26.38,26.17,27.60,852.73,855.26,207.666672,12.73,0.9928,228,0,13.802,1.98763,4.21,52885,3.433333,4.100000,4.100000,3.433333,4.100000,4.100000,7448531.000000,2338064.750000,401397.968750,29456.333984,9186.466797,2498.233398
50:02:46,1542222420,2018-11-14T19:07:00,2018-11-14T14:07:00,2.006,6001.85,26.39,26.18,27.58,852.70,855.23,206.266663,13.15,0.9927,228,0,13.802,1.99066,4.21,52889,3.200000,5.300000,5.300000,3.200000,5.300000,5.300000,7449227.500000,2338280.250000,401427.531250,29458.732422,9186.466797,2498.233398
50:03:16,1542222450,2018-11-14T19:07:30,2018-11-14T14:07:30,2.006,6002.85,26.37,26.17,27.61,852.73,855.21,206.949997,13.14,0.9927,228,0,13.803,1.99294,4.21,52893,4.133333,5.400000,5.666667,4.133333,5.400000,5.666667,7449999.500000,2338521.500000,401455.687500,29460.033203,9187.000000,2498.233398
50:03:46,1542222480,2018-11-14T19:08:00,2018-11-14T14:08:00,2.008,6003.86,26.36,26.15,27.55,852.71,855.31,200.116669,13.14,0.9928,228,0,13.803,2.00433,4.21,52897,4.333333,5.666667,5.966667,4.333333,5.666667,5.966667,7450831.000000,2338780.750000,401491.343750,29460.367188,9187.333008,2498.233398
50:04:16,1542222510,2018-11-14T19:08:30,2018-11-14T14:08:30,2.009,6004.86,26.35,26.16,27.57,852.69,855.02,206.699997,13.37,0.9925,228,0,13.801,1.99142,4.21,52901,4.333333,5.466667,5.500000,4.333333,5.466667,5.500000,7451665.000000,2339037.000000,401513.187500,29460.933594,9187.366211,2498.233398
50:04:46,1542222540,2018-11-14T19:09:00,2018-11-14T14:09:00,2.007,6005.86,26.34,26.15,27.56,852.66,855.21,206.016663,13.87,0.9927,228,0,13.803,1.98687,4.21,52905,4.866667,6.100000,6.766667,4.866667,6.100000,6.766667,7452515.500000,2339302.750000,401543.312500,29463.000000,9188.200195,2498.233398
50:05:16,1542222570,2018-11-14T19:09:30,2018-11-14T14:09:30,2.007,6006.87,26.35,26.16,27.55,852.63,855.10,204.816666,13.62,0.9926,228,0,13.802,1.99016,4.21,52909,4.000000,4.666667,4.733333,4.000000,4.666667,4.733333,7453282.000000,2339539.500000,401560.187500,29463.166016,9188.366211,2498.233398
50:05:46,1542222600,2018-11-14T19:10:00,2018-11-14T14:10:00,2.008,6007.87,26.34,26.17,27.57,852.63,855.18,203.800003,13.48,0.9927,228,0,13.802,1.99521,4.21,52913,4.066667,5.166667,6.333333,4.066667,5.166667,6.333333,7454070.500000,2339790.500000,401587.218750,29464.566406,9189.766602,2498.966553
50:06:16,1542222630,2018-11-14T19:10:30,2018-11-14T14:10:30,2.005,6008.87,26.33,26.17,27.53,852.69,855.16,203.583328,13.38,0.9927,228,0,13.802,1.99294,4.21,52916,4.033333,5.700000,6.133333,4.033333,5.700000,6.133333,7454860.500000,2340035.750000,401617.593750,29467.166016,9190.599609,2499.066650
50:06:46,1542222660,2018-11-14T19:11:00,2018-11-14T14:11:00,2.005,6009.87,26.33,26.17,27.53,852.53,855.10,205.533340,13.54,0.9926,228,0,13.802,1.98662,4.21,52920,4.900000,6.133333,6.866667,4.900000,6.133333,6.866667,7455723.500000,2340304.750000,401649.656250,29469.132813,9191.799805,2499.333252
50:07:16,1542222690,2018-11-14T19:11:30,2018-11-14T14:11:30,2.006,6010.88,26.31,26.18,27.53,852.67,855.13,206.083328,13.10,0.9928,228,0,13.802,1.99041,4.21,52923,3.500000,4.266667,5.166667,3.500000,4.266667,5.166667,7456441.500000,2340524.500000,401671.218750,29470.599609,9193.266602,2499.966553
50:07:46,1542222720,2018-11-14T19:12:00,2018-11-14T14:12:00,2.004,6011.88,26.30,26.16,27.50,852.59,855.03,208.166672,13.56,0.9927,228,0,13.803,1.98309,4.21,52927,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,7457044.500000,2340708.000000,401689.812500,29470.900391,9193.266602,2499.966553
50:08:16,1542222750,2018-11-14T19:12:30,2018-11-14T14:12:30,2.004,6012.88,26.29,26.16,27.52,852.49,854.95,207.933334,13.29,0.9926,228,0,13.803,1.98713,4.21,52930,2.433333,2.733333,2.733333,2.433333,2.733333,2.733333,7457549.000000,2340865.000000,401702.062500,29471.466797,9193.266602,2499.966553
50:08:46,1542222780,2018-11-14T19:13:00,2018-11-14T14:13:00,2.004,6013.88,26.25,26.15,27.45,852.63,854.99,208.300003,13.38,0.9928,228,0,13.802,1.98511,4.21,52933,2.033333,2.533333,2.533333,2.033333,2.533333,2.533333,7458018.000000,2341008.000000,401718.593750,29471.466797,9193.266602,2499.966553
50:09:16,1542222810,2018-11-14T19:13:30,2018-11-14T14:13:30,2.005,6014.88,26.24,26.14,27.49,852.63,854.88,204.449997,13.18,0.9928,228,0,13.802,1.99597,4.21,52937,4.200000,5.533333,5.533333,4.200000,5.533333,5.533333,7458846.000000,2341264.500000,401743.000000,29472.466797,9193.700195,2499.966553
50:09:46,1542222840,2018-11-14T19:14:00,2018-11-14T14:14:00,2.005,6015.88,26.22,26.11,27.42,852.60,854.89,205.233337,13.25,0.9928,228,0,13.802,1.99041,4.21,52940,5.700000,7.500000,7.800000,5.700000,7.500000,7.800000,7459912.000000,2341593.500000,401784.031250,29473.400391,9194.133789,2499.966553
50:10:16,1542222870,2018-11-14T19:14:30,2018-11-14T14:14:30,2.006,6016.88,26.19,26.11,27.40,852.53,854.89,202.149994,13.11,0.9929,228,0,13.797,1.99117,4.14,52934,3.200000,4.166667,4.166667,3.200000,4.166667,4.166667,7460571.000000,2341807.000000,401807.906250,29474.232422,9194.133789,2499.966553
50:10:46,1542222900,2018-11-14T19:15:00,2018-11-14T14:15:00,2.003,6017.87,26.15,25.98,27.38,852.57,855.04,207.166672,13.45,0.9932,228,0,13.796,1.98889,4.15,52919,3.166667,4.600000,4.600000,3.166667,4.600000,4.600000,7461240.500000,2342013.250000,401828.968750,29474.900391,9194.133789,2499.966553
50:11:16,1542222930,2018-11-14T19:15:30,2018-11-14T14:15:30,2.003,6018.87,26.13,25.83,27.38,852.49,855.26,205.300003,13.30,0.9936,228,0,13.793,1.98738,4.14,52904,4.266667,5.600000,5.600000,4.266667,5.600000,5.600000,7462056.500000,2342264.750000,401854.875000,29474.933594,9194.166992,2499.966553
50:11:46,1542222960,2018-11-14T19:16:00,2018-11-14T14:16:00,2.001,6019.87,26.10,25.72,27.34,852.71,855.35,204.416672,13.28,0.9938,228,0,13.793,1.98814,4.14,52889,2.900000,4.066667,4.166667,2.900000,4.066667,4.166667,7462727.500000,2342463.750000,401873.718750,29475.767578,9195.000000,2499.966553
50:12:16,1542222990,2018-11-14T19:16:30,2018-11-14T14:16:30,2.000,6020.87,26.06,25.59,27.28,852.58,855.30,204.183334,13.59,0.9938,228,0,13.792,1.98889,4.14,52874,3.966667,4.500000,4.500000,3.966667,4.500000,4.500000,7463480.500000,2342696.000000,401893.062500,29475.767578,9195.000000,2499.966553
50:12:46,1542223020,2018-11-14T19:17:00,2018-11-14T14:17:00,1.999,6021.86,26.04,25.49,27.28,852.42,855.53,207.649994,13.70,0.9941,228,0,13.790,1.98460,4.14,52858,3.300000,5.433333,5.433333,3.300000,5.433333,5.433333,7464197.000000,2342922.500000,401923.968750,29477.732422,9195.000000,2499.966553
50:13:16,1542223050,2018-11-14T19:17:30,2018-11-14T14:17:30,1.998,6022.86,26.02,25.39,27.27,852.54,855.61,203.216660,13.65,0.9943,228,0,13.788,1.98713,4.13,52844,3.766667,5.233333,5.566667,3.766667,5.233333,5.566667,7464953.500000,2343149.750000,401954.062500,29480.066406,9195.666992,2499.966553
50:13:46,1542223080,2018-11-14T19:18:00,2018-11-14T14:18:00,1.998,6023.85,26.00,25.36,27.23,852.54,855.62,203.016663,13.90,0.9943,228,0,13.786,1.98536,4.14,52828,5.033333,6.500000,6.900000,5.033333,6.500000,6.900000,7465826.000000,2343420.500000,401988.343750,29481.699219,9196.666992,2499.966553
50:14:16,1542223110,2018-11-14T19:18:30,2018-11-14T14:18:30,1.996,6024.85,25.98,25.29,27.18,852.52,855.84,204.233337,13.70,0.9947,228,0,13.786,1.98940,4.13,52813,5.200000,6.133333,6.133333,5.200000,6.133333,6.133333,7466749.500000,2343701.250000,402019.500000,29482.533203,9196.733398,2499.966553
50:14:46,1542223140,2018-11-14T19:19:00,2018-11-14T14:19:00,1.996,6025.85,25.96,25.19,27.22,852.37,855.74,209.516663,13.73,0.9946,228,0,13.785,1.97881,4.13,52798,4.800000,5.300000,5.300000,4.800000,5.300000,5.300000,7467594.500000,2343959.500000,402045.437500,29482.632813,9196.733398,2499.966553
50:15:16,1542223170,2018-11-14T19:19:30,2018-11-14T14:19:30,1.995,6026.84,25.93,25.18,27.18,852.37,855.58,207.399994,13.82,0.9945,228,0,13.785,1.98133,4.13,52783,5.000000,5.733333,6.266667,5.000000,5.733333,6.266667,7468511.500000,2344244.250000,402069.062500,29483.199219,9197.299805,2499.966553
50:15:46,1542223200,2018-11-14T19:20:00,2018-11-14T14:20:00,1.996,6027.84,25.92,25.13,27.14,852.43,855.83,206.050003,13.80,0.9949,228,0,13.785,1.98233,4.13,52767,4.500000,5.066667,5.266667,4.500000,5.066667,5.266667,7469351.500000,2344501.250000,402092.218750,29483.767578,9197.566406,2499.966553
50:16:16,1542223230,2018-11-14T19:20:30,2018-11-14T14:20:30,1.995,6028.84,25.87,25.08,27.08,852.52,855.76,205.133331,14.04,0.9949,228,0,13.785,1.98435,4.12,52752,4.466667,5.366667,6.200000,4.466667,5.366667,6.200000,7470189.000000,2344763.750000,402120.968750,29485.367188,9198.633789,2500.833252
50:16:46,1542223260,2018-11-14T19:21:00,2018-11-14T14:21:00,1.994,6029.83,25.86,25.05,27.11,852.52,855.76,201.350006,13.92,0.9950,228,0,13.783,1.98814,4.13,52737,4.000000,4.733333,6.100000,4.000000,4.733333,6.100000,7470968.500000,2344998.500000,402151.406250,29488.400391,9200.666992,2500.833252
50:17:16,1542223290,2018-11-14T19:21:30,2018-11-14T14:21:30,1.994,6030.83,25.83,25.03,27.05,852.36,855.82,206.933334,13.97,0.9951,228,0,13.784,1.97755,4.13,52722,4.333333,5.866667,6.400000,4.333333,5.866667,6.400000,7471833.500000,2345268.500000,402186.000000,29489.732422,9201.233398,2500.833252
50:17:46,1542223320,2018-11-14T19:22:00,2018-11-14T14:22:00,1.994,6031.82,25.80,24.99,27.05,852.62,855.64,204.800003,14.17,0.9950,228,0,13.782,1.98486,4.13,52707,5.933333,7.333333,8.100000,5.933333,7.333333,8.100000,7472883.500000,2345590.250000,402225.593750,29492.132813,9201.900391,2500.833252
50:18:16,1542223350,2018-11-14T19:22:30,2018-11-14T14:22:30,1.992,6032.82,25.78,24.96,27.00,852.46,855.81,206.266663,14.11,0.9953,228,0,13.782,1.97730,4.12,52691,5.900000,7.433333,7.600000,5.900000,7.433333,7.600000,7473922.500000,2345905.750000,402265.593750,29494.300781,9202.466797,2500.833252
50:18:46,1542223380,2018-11-14T19:23:00,2018-11-14T14:23:00,1.991,6033.82,25.75,24.92,26.99,852.57,855.84,205.066666,14.34,0.9954,228,0,13.782,1.98940,4.13,52676,5.066667,6.766667,6.866667,5.066667,6.766667,6.866667,7474855.500000,2346197.750000,402302.281250,29496.132813,9202.766602,2500.833252
50:19:16,1542223410,2018-11-14T19:23:30,2018-11-14T14:23:30,1.991,6034.81,25.73,24.88,26.92,852.44,855.87,203.216660,14.21,0.9955,228,0,13.782,1.98738,4.12,52661,5.933333,7.166667,7.166667,5.933333,7.166667,7.166667,7475893.000000,2346519.250000,402343.812500,29496.466797,9202.766602,2500.833252
50:19:46,1542223440,2018-11-14T19:24:00,2018-11-14T14:24:00,1.992,6035.81,25.70,24.87,26.94,852.39,855.74,203.699997,14.21,0.9955,228,0,13.782,1.98687,4.12,52646,6.133333,7.333333,7.400000,6.133333,7.333333,7.400000,7476982.000000,2346856.000000,402376.687500,29497.433594,9202.833008,2500.899902
50:20:16,1542223470,2018-11-14T19:24:30,2018-11-14T14:24:30,1.992,6036.80,25.67,24.81,26.92,852.64,855.64,205.683334,14.17,0.9955,228,0,13.781,1.98511,4.12,52630,6.233333,7.533333,8.000000,6.233333,7.533333,8.000000,7478037.000000,2347184.750000,402419.093750,29498.533203,9203.599609,2501.666748
50:20:46,1542223500,2018-11-14T19:25:00,2018-11-14T14:25:00,1.991,6037.80,25.65,24.82,26.85,852.48,855.70,205.966660,14.35,0.9956,228,0,13.782,1.97956,4.12,52615,6.500000,7.866667,7.866667,6.500000,7.866667,7.866667,7479183.000000,2347539.250000,402454.812500,29499.066406,9203.599609,2501.666748
50:21:16,1542223530,2018-11-14T19:25:30,2018-11-14T14:25:30,1.992,6038.80,25.63,24.80,26.85,852.43,855.57,202.000000,14.35,0.9955,228,0,13.780,1.98637,4.12,52600,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,7480244.500000,2347867.750000,402487.281250,29499.066406,9203.599609,2501.666748
50:21:46,1542223560,2018-11-14T19:26:00,2018-11-14T14:26:00,1.991,6039.79,25.63,24.75,26.85,852.38,855.84,202.816666,14.68,0.9958,228,0,13.780,1.98284,4.12,52585,6.166667,7.533333,7.566667,6.166667,7.533333,7.566667,7481343.500000,2348203.500000,402521.093750,29500.033203,9203.599609,2501.666748
50:22:16,1542223590,2018-11-14T19:26:30,2018-11-14T14:26:30,1.991,6040.79,25.64,24.75,26.82,852.46,855.82,204.600006,14.21,0.9958,228,0,13.781,1.98208,4.12,52569,4.933333,6.100000,6.166667,4.933333,6.100000,6.166667,7482309.000000,2348504.500000,402540.500000,29502.566406,9203.700195,2501.766602
50:22:46,1542223620,2018-11-14T19:27:00,2018-11-14T14:27:00,1.991,6041.79,25.62,24.77,26.83,852.46,855.60,203.033340,14.11,0.9956,228,0,13.780,1.98385,4.11,52554,5.533333,7.633333,8.866667,5.533333,7.633333,8.866667,7483261.000000,2348808.750000,402580.000000,29508.066406,9204.599609,2502.066650
50:23:16,1542223650,2018-11-14T19:27:30,2018-11-14T14:27:30,1.991,6042.78,25.64,24.74,26.88,852.40,855.54,203.116669,14.57,0.9954,228,0,13.779,1.98284,4.12,52539,5.600000,6.600000,7.266667,5.600000,6.600000,7.266667,7484274.000000,2349124.250000,402607.531250,29509.599609,9205.400391,2502.066650
50:23:46,1542223680,2018-11-14T19:28:00,2018-11-14T14:28:00,1.992,6043.78,25.64,24.75,26.85,852.35,855.68,204.850006,14.87,0.9955,228,0,13.778,1.98133,4.12,52524,4.000000,5.366667,5.433333,4.000000,5.366667,5.433333,7485072.500000,2349376.500000,402631.500000,29509.666016,9205.466797,2502.066650
50:24:16,1542223710,2018-11-14T19:28:30,2018-11-14T14:28:30,1.990,6044.77,25.64,24.75,26.84,852.43,855.68,206.616669,14.53,0.9956,227,0,13.779,1.97881,4.11,52508,3.533333,4.566667,4.566667,3.533333,4.566667,4.566667,7485797.500000,2349598.250000,402650.343750,29509.666016,9205.466797,2502.066650
50:24:46,1542223740,2018-11-14T19:29:00,2018-11-14T14:29:00,1.996,6045.77,25.64,24.73,26.82,852.27,855.76,203.116669,14.28,0.9957,227,0,13.807,1.98662,4.11,52493,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,7486721.000000,2349881.500000,402690.625000,29510.500000,9205.466797,2502.066650
50:25:16,1542223770,2018-11-14T19:29:30,2018-11-14T14:29:30,1.997,6046.77,25.63,24.74,26.82,852.32,855.71,206.649994,14.20,0.9957,227,0,13.807,1.98612,4.11,52478,4.500000,6.100000,6.100000,4.500000,6.100000,6.100000,7487640.500000,2350157.750000,402719.437500,29512.000000,9205.466797,2502.066650
50:25:46,1542223800,2018-11-14T19:30:00,2018-11-14T14:30:00,1.995,6047.76,25.62,24.75,26.83,852.30,855.68,207.000000,14.22,0.9957,227,0,13.805,1.98360,4.11,52463,4.733333,6.100000,7.533333,4.733333,6.100000,7.533333,7488531.500000,2350427.500000,402756.937500,29515.867188,9207.766602,2502.833252
50:26:16,1542223830,2018-11-14T19:30:30,2018-11-14T14:30:30,1.993,6048.76,25.64,24.75,26.82,852.27,855.71,203.833328,14.11,0.9957,227,0,13.805,1.98183,4.11,52447,4.866667,6.466667,6.666667,4.866667,6.466667,6.666667,7489399.500000,2350700.500000,402795.000000,29517.166016,9208.066406,2502.933350
50:26:46,1542223860,2018-11-14T19:31:00,2018-11-14T14:31:00,1.995,6049.75,25.64,24.75,26.86,852.27,855.73,205.183334,14.10,0.9957,227,0,13.805,1.98410,4.11,52432,5.266667,6.466667,6.566667,5.266667,6.466667,6.566667,7490351.000000,2351001.000000,402826.218750,29518.099609,9208.066406,2502.933350
50:27:16,1542223890,2018-11-14T19:31:30,2018-11-14T14:31:30,1.996,6050.75,25.62,24.73,26.85,852.33,855.57,204.833328,14.22,0.9955,227,0,13.806,1.98536,4.10,52417,5.433333,6.966667,6.966667,5.433333,6.966667,6.966667,7491378.000000,2351319.750000,402854.281250,29519.400391,9208.066406,2502.933350
50:27:46,1542223920,2018-11-14T19:32:00,2018-11-14T14:32:00,1.997,6051.75,25.64,24.72,26.85,852.24,855.65,200.833328,14.39,0.9955,227,0,13.806,1.98637,4.10,52402,5.300000,6.900000,7.066667,5.300000,6.900000,7.066667,7492371.000000,2351621.250000,402887.031250,29521.800781,9208.066406,2502.933350
50:28:16,1542223950,2018-11-14T19:32:30,2018-11-14T14:32:30,1.996,6052.74,25.65,24.74,26.86,852.21,855.64,202.166672,14.43,0.9955,227,0,13.806,1.98486,4.11,52386,5.733333,6.500000,6.500000,5.733333,6.500000,6.500000,7493410.000000,2351946.250000,402911.031250,29521.800781,9208.066406,2502.933350
50:28:46,1542223980,2018-11-14T19:33:00,2018-11-14T14:33:00,1.997,6053.74,25.65,24.74,26.84,852.27,855.75,204.083328,14.63,0.9956,227,0,13.807,1.99167,4.11,52371,5.000000,6.266667,6.566667,5.000000,6.266667,6.566667,7494333.500000,2352231.000000,402939.593750,29523.732422,9208.266602,2502.933350
50:29:16,1542224010,2018-11-14T19:33:30,2018-11-14T14:33:30,1.996,6054.73,25.66,24.74,26.83,852.13,855.73,210.733337,14.87,0.9955,227,0,13.808,1.97755,4.11,52356,5.000000,6.900000,7.800000,5.000000,6.900000,7.800000,7495209.500000,2352501.750000,402978.812500,29529.232422,9209.599609,2502.933350
50:29:46,1542224040,2018-11-14T19:34:00,2018-11-14T14:34:00,1.996,6055.73,25.66,24.76,26.85,852.27,855.62,205.649994,14.70,0.9954,227,0,13.806,1.98587,4.10,52340,4.433333,5.900000,6.400000,4.433333,5.900000,6.400000,7496085.000000,2352766.750000,403008.281250,29532.166016,9210.833008,2502.933350
50:30:16,1542224070,2018-11-14T19:34:30,2018-11-14T14:34:30,1.997,6056.73,25.67,24.74,26.85,852.16,855.64,209.766663,14.43,0.9954,227,0,13.806,1.98057,4.10,52325,5.633333,7.900000,8.233334,5.633333,7.900000,8.233334,7497083.500000,2353073.000000,403052.125000,29533.699219,9211.500000,2502.933350
50:30:46,1542224100,2018-11-14T19:35:00,2018-11-14T14:35:00,1.996,6057.72,25.66,24.77,26.81,852.24,855.56,205.316666,13.69,0.9955,227,0,13.807,1.98864,4.10,52310,4.533333,5.566667,5.566667,4.533333,5.566667,5.566667,7497874.000000,2353320.500000,403082.593750,29533.699219,9211.500000,2502.933350
50:31:16,1542224130,2018-11-14T19:35:30,2018-11-14T14:35:30,1.996,6058.72,25.64,24.95,26.85,852.16,855.38,202.649994,14.13,0.9953,227,0,13.815,1.98687,4.21,52326,4.766667,5.366667,5.366667,4.766667,5.366667,5.366667,7498669.500000,2353571.500000,403102.812500,29534.500000,9211.500000,2502.933350
50:31:46,1542224160,2018-11-14T19:36:00,2018-11-14T14:36:00,1.998,6059.72,25.65,25.26,26.85,852.24,855.07,205.516663,14.25,0.9948,227,0,13.820,1.99016,4.21,52342,3.433333,3.966667,4.366667,3.433333,3.966667,4.366667,7499250.000000,2353753.000000,403123.687500,29535.500000,9212.333008,2502.933350
50:32:16,1542224190,2018-11-14T19:36:30,2018-11-14T14:36:30,2.001,6060.71,25.67,25.51,26.89,852.16,854.63,206.033340,14.71,0.9942,227,0,13.824,1.99167,4.21,52358,4.566667,5.400000,5.833333,4.566667,5.400000,5.833333,7500103.500000,2354012.500000,403155.187500,29536.500000,9212.566406,2502.933350
50:32:46,1542224220,2018-11-14T19:37:00,2018-11-14T14:37:00,2.002,6061.71,25.69,25.71,26.88,852.12,854.46,207.366669,13.88,0.9941,227,0,13.828,1.98763,4.21,52374,4.033333,5.533333,5.733333,4.033333,5.533333,5.733333,7500887.500000,2354255.750000,403188.625000,29537.132813,9213.200195,2502.933350
50:33:16,1542224250,2018-11-14T19:37:30,2018-11-14T14:37:30,2.002,6062.71,25.72,25.88,26.91,852.17,854.13,205.600006,14.21,0.9935,227,0,13.828,1.99344,4.21,52388,4.566667,6.133333,6.133333,4.566667,6.133333,6.133333,7501738.500000,2354516.000000,403223.125000,29538.400391,9213.200195,2502.933350
50:33:46,1542224280,2018-11-14T19:38:00,2018-11-14T14:38:00,2.003,6063.71,25.73,26.04,26.91,852.11,853.96,208.266663,13.84,0.9933,227,0,13.830,1.98738,4.21,52403,4.533333,5.600000,5.733333,4.533333,5.600000,5.733333,7502559.000000,2354767.250000,403247.218750,29540.500000,9213.200195,2502.933350
50:34:16,1542224310,2018-11-14T19:38:30,2018-11-14T14:38:30,2.004,6064.70,25.75,26.15,26.92,852.06,853.88,209.033340,13.90,0.9932,227,0,13.830,1.98587,4.21,52417,3.066667,3.866667,4.466667,3.066667,3.866667,4.466667,7503216.500000,2354972.500000,403265.031250,29541.599609,9214.299805,2502.933350
50:34:46,1542224340,2018-11-14T19:39:00,2018-11-14T14:39:00,2.004,6065.70,25.76,26.23,26.92,852.11,853.60,205.199997,13.46,0.9929,227,0,13.833,1.98940,4.21,52430,1.833333,2.166667,2.900000,1.833333,2.166667,2.900000,7503643.500000,2355107.250000,403279.625000,29542.767578,9214.900391,2502.933350
50:35:16,1542224370,2018-11-14T19:39:30,2018-11-14T14:39:30,2.003,6066.70,25.76,26.35,26.98,852.19,853.49,203.083328,12.79,0.9928,227,0,13.833,1.99926,4.21,52444,1.500000,2.000000,2.033333,1.500000,2.000000,2.033333,7504053.000000,2355232.000000,403287.656250,29543.066406,9214.900391,2502.933350
50:35:46,1542224400,2018-11-14T19:40:00,2018-11-14T14:40:00,2.004,6067.70,25.75,26.42,26.95,852.03,853.36,205.050003,12.79,0.9927,227,0,13.835,1.99117,4.21,52457,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,7504324.500000,2355314.500000,403294.812500,29543.066406,9214.900391,2502.933350
50:36:16,1542224430,2018-11-14T19:40:30,2018-11-14T14:40:30,2.005,6068.70,25.75,26.47,26.95,852.03,853.28,202.966660,12.63,0.9927,227,0,13.836,1.99167,4.21,52470,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,7504486.500000,2355364.250000,403300.468750,29543.099609,9214.900391,2502.933350
50:36:46,1542224460,2018-11-14T19:41:00,2018-11-14T14:41:00,2.003,6069.70,25.74,26.51,26.94,852.17,853.30,207.300003,13.12,0.9926,227,0,13.836,1.98965,4.21,52482,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,7504709.500000,2355433.500000,403304.781250,29544.867188,9214.900391,2502.933350
50:37:16,1542224490,2018-11-14T19:41:30,2018-11-14T14:41:30,2.002,6070.70,25.72,26.53,26.97,851.96,853.03,211.416672,12.89,0.9924,227,0,13.836,1.97931,4.21,52495,0.400000,1.466667,1.466667,0.400000,1.466667,1.466667,7504942.000000,2355508.250000,403313.593750,29545.666016,9214.900391,2502.933350
50:37:46,1542224520,2018-11-14T19:42:00,2018-11-14T14:42:00,2.004,6071.70,25.72,26.56,26.95,851.99,853.25,205.000000,13.53,0.9926,227,0,13.838,1.99471,4.21,52507,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,7505339.500000,2355628.000000,403326.625000,29545.966797,9214.900391,2502.933350
50:38:16,1542224550,2018-11-14T19:42:30,2018-11-14T14:42:30,2.005,6072.70,25.71,26.58,26.92,851.99,853.12,206.116669,12.94,0.9926,227,0,13.838,1.98738,4.21,52519,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,7505678.000000,2355734.250000,403340.937500,29546.500000,9214.900391,2502.933350
50:38:46,1542224580,2018-11-14T19:43:00,2018-11-14T14:43:00,2.004,6073.69,25.70,26.57,26.91,852.15,853.17,205.800003,13.37,0.9926,227,0,13.838,1.99066,4.21,52530,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,7505962.000000,2355823.500000,403349.000000,29547.099609,9214.900391,2502.933350
50:39:16,1542224610,2018-11-14T19:43:30,2018-11-14T14:43:30,2.003,6074.69,25.68,26.59,26.92,852.02,853.02,209.566666,13.00,0.9925,227,0,13.837,1.99142,4.21,52541,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,7506227.000000,2355900.500000,403356.937500,29548.267578,9214.900391,2502.933350
50:39:46,1542224640,2018-11-14T19:44:00,2018-11-14T14:44:00,2.003,6075.69,25.67,26.59,26.89,852.13,852.96,204.850006,12.87,0.9925,227,0,13.837,1.98587,4.21,52553,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,7506513.500000,2355986.250000,403364.156250,29549.066406,9214.900391,2502.933350
50:40:16,1542224670,2018-11-14T19:44:30,2018-11-14T14:44:30,2.005,6076.69,25.67,26.59,26.84,852.10,853.07,205.649994,13.35,0.9926,227,0,13.836,1.99673,4.21,52563,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,7506888.500000,2356103.000000,403374.125000,29549.066406,9214.900391,2502.933350
50:40:46,1542224700,2018-11-14T19:45:00,2018-11-14T14:45:00,2.005,6077.69,25.66,26.58,26.89,852.16,852.93,208.550003,13.18,0.9925,227,0,13.838,1.98687,4.21,52574,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,7507202.500000,2356197.750000,403379.843750,29549.066406,9214.900391,2502.933350
50:41:16,1542224730,2018-11-14T19:45:30,2018-11-14T14:45:30,2.004,6078.69,25.65,26.58,26.88,852.11,853.10,204.449997,13.24,0.9927,227,0,13.837,1.99344,4.21,52584,1.533333,1.633333,2.200000,1.533333,1.633333,2.200000,7507548.500000,2356306.750000,403391.031250,29551.232422,9214.900391,2502.933350
50:41:46,1542224760,2018-11-14T19:46:00,2018-11-14T14:46:00,2.004,6079.69,25.64,26.57,26.89,852.08,852.81,205.383331,13.46,0.9924,227,0,13.838,1.98738,4.21,52595,2.000000,2.200000,2.400000,2.000000,2.200000,2.400000,7507988.500000,2356443.250000,403401.375000,29551.632813,9214.900391,2502.933350
50:42:16,1542224790,2018-11-14T19:46:30,2018-11-14T14:46:30,2.004,6080.69,25.63,26.54,26.84,851.95,852.91,205.266663,13.53,0.9925,227,0,13.836,1.98309,4.21,52605,1.566667,2.066667,2.400000,1.566667,2.066667,2.400000,7508391.500000,2356566.750000,403414.281250,29552.466797,9215.733398,2502.933350
50:42:46,1542224820,2018-11-14T19:47:00,2018-11-14T14:47:00,2.003,6081.69,25.62,26.55,26.85,852.03,852.94,205.983337,13.49,0.9926,227,0,13.835,1.98435,4.21,52614,1.766667,2.100000,2.233333,1.766667,2.100000,2.233333,7508734.000000,2356671.000000,403429.437500,29553.632813,9216.400391,2502.933350
50:43:16,1542224850,2018-11-14T19:47:30,2018-11-14T14:47:30,2.005,6082.69,25.61,26.51,26.83,852.03,852.86,207.333328,13.41,0.9925,227,0,13.836,1.98814,4.21,52624,1.366667,2.000000,2.133333,1.366667,2.000000,2.133333,7509087.000000,2356782.750000,403448.718750,29554.232422,9216.633789,2502.933350
50:43:46,1542224880,2018-11-14T19:48:00,2018-11-14T14:48:00,2.004,6083.69,25.61,26.50,26.83,852.11,852.98,204.883331,13.44,0.9927,227,0,13.836,1.99167,4.21,52634,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,7509509.500000,2356920.250000,403463.218750,29554.232422,9216.633789,2502.933350
50:44:16,1542224910,2018-11-14T19:48:30,2018-11-14T14:48:30,2.003,6084.68,25.60,26.54,26.84,851.95,852.90,207.300003,12.99,0.9927,227,0,13.837,1.98662,4.21,52643,2.700000,3.100000,3.100000,2.700000,3.100000,3.100000,7510010.500000,2357078.750000,403483.781250,29554.232422,9216.633789,2502.933350
50:44:46,1542224940,2018-11-14T19:49:00,2018-11-14T14:49:00,2.004,6085.68,25.60,26.48,26.83,852.01,852.96,206.500000,13.47,0.9927,227,0,13.833,1.98713,4.21,52652,2.000000,2.566667,3.000000,2.000000,2.566667,3.000000,7510483.000000,2357222.750000,403498.125000,29555.267578,9217.500000,2502.933350
50:45:16,1542224970,2018-11-14T19:49:30,2018-11-14T14:49:30,2.006,6086.68,25.60,26.47,26.81,852.03,853.01,203.600006,13.29,0.9928,227,0,13.835,2.00053,4.21,52661,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,7511039.500000,2357391.500000,403517.125000,29558.166016,9217.533203,2502.933350
50:45:46,1542225000,2018-11-14T19:50:00,2018-11-14T14:50:00,2.004,6087.68,25.60,26.45,26.82,852.01,852.99,204.983337,12.94,0.9928,227,0,13.835,1.99016,4.21,52670,2.033333,2.800000,2.800000,2.033333,2.800000,2.800000,7511485.000000,2357533.250000,403527.812500,29559.900391,9217.533203,2502.933350
50:46:16,1542225030,2018-11-14T19:50:30,2018-11-14T14:50:30,2.003,6088.68,25.60,26.44,26.80,851.98,852.90,207.500000,13.10,0.9927,227,0,13.833,1.98662,4.21,52678,1.433333,2.733333,2.733333,1.433333,2.733333,2.733333,7511866.500000,2357657.250000,403544.875000,29561.933594,9217.533203,2502.933350
50:46:46,1542225060,2018-11-14T19:51:00,2018-11-14T14:51:00,2.004,6089.68,25.61,26.46,26.78,851.95,853.04,208.966660,12.72,0.9928,227,0,13.832,1.98511,4.21,52686,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,7512097.500000,2357732.000000,403549.375000,29562.033203,9217.533203,2502.933350
50:47:16,1542225090,2018-11-14T19:51:30,2018-11-14T14:51:30,2.003,6090.68,25.60,26.43,26.78,851.95,852.96,203.716660,12.81,0.9928,227,0,13.835,1.99016,4.21,52694,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,7512399.500000,2357830.500000,403560.531250,29562.033203,9217.533203,2502.933350
50:47:46,1542225120,2018-11-14T19:52:00,2018-11-14T14:52:00,2.003,6091.68,25.60,26.41,26.79,852.06,853.04,205.333328,13.69,0.9927,227,0,13.833,1.99117,4.21,52703,1.000000,1.766667,2.000000,1.000000,1.766667,2.000000,7512687.500000,2357920.500000,403578.968750,29562.599609,9218.099609,2502.933350
50:48:16,1542225150,2018-11-14T19:52:30,2018-11-14T14:52:30,2.005,6092.68,25.62,26.41,26.81,851.92,853.14,203.516663,13.90,0.9928,227,0,13.832,1.99623,4.21,52710,0.466667,0.766667,1.066667,0.466667,0.766667,1.066667,7512906.000000,2357988.500000,403586.500000,29562.900391,9218.400391,2502.933350
50:48:46,1542225180,2018-11-14T19:53:00,2018-11-14T14:53:00,2.005,6093.68,25.62,26.39,26.83,852.03,853.09,207.133331,12.55,0.9929,227,0,13.831,1.98713,4.21,52718,0.266667,0.433333,0.666667,0.266667,0.433333,0.666667,7513093.500000,2358049.500000,403592.625000,29563.566406,9218.400391,2502.933350
50:49:16,1542225210,2018-11-14T19:53:30,2018-11-14T14:53:30,2.002,6094.67,25.62,26.39,26.85,851.92,852.98,206.883331,12.68,0.9927,227,0,13.833,1.98612,4.21,52726,0.000000,0.866667,0.900000,0.000000,0.866667,0.900000,7513272.500000,2358106.250000,403602.281250,29563.767578,9218.400391,2502.933350
50:49:46,1542225240,2018-11-14T19:54:00,2018-11-14T14:54:00,2.001,6095.67,25.62,26.40,26.82,851.95,853.20,210.483337,13.02,0.9930,227,0,13.835,1.98032,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7513404.500000,2358146.250000,403606.687500,29563.767578,9218.400391,2502.933350
50:50:16,1542225270,2018-11-14T19:54:30,2018-11-14T14:54:30,2.002,6096.67,25.62,26.39,26.83,851.87,853.09,204.016663,12.81,0.9929,227,0,13.832,1.98587,4.21,52740,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7513582.500000,2358196.750000,403609.468750,29563.767578,9218.400391,2502.933350
50:50:46,1542225300,2018-11-14T19:55:00,2018-11-14T14:55:00,2.001,6097.67,25.62,26.36,26.80,851.95,853.12,208.683334,12.86,0.9929,227,0,13.833,1.98864,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7513696.000000,2358230.750000,403612.968750,29563.933594,9218.400391,2502.933350
50:51:16,1542225330,2018-11-14T19:55:30,2018-11-14T14:55:30,2.002,6098.66,25.62,26.35,26.76,851.81,852.82,205.199997,12.79,0.9925,227,0,13.830,1.98814,4.21,52754,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7513846.500000,2358279.750000,403618.812500,29564.599609,9218.400391,2502.933350
50:51:46,1542225360,2018-11-14T19:56:00,2018-11-14T14:56:00,2.001,6099.66,25.61,26.34,26.83,851.90,853.09,206.149994,12.67,0.9929,227,0,13.830,1.98309,4.21,52761,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,7514055.500000,2358344.500000,403625.125000,29564.599609,9218.400391,2502.933350
50:52:16,1542225390,2018-11-14T19:56:30,2018-11-14T14:56:30,2.004,6100.66,25.61,26.34,26.82,851.84,853.04,207.316666,12.44,0.9929,227,0,13.832,1.98788,4.21,52768,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7514245.000000,2358404.000000,403630.218750,29564.599609,9218.400391,2502.933350
50:52:46,1542225420,2018-11-14T19:57:00,2018-11-14T14:57:00,2.002,6101.66,25.59,26.31,26.78,852.01,853.12,206.533340,12.37,0.9931,227,0,13.832,1.98561,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7514362.500000,2358440.250000,403633.187500,29564.900391,9218.400391,2502.933350
50:53:16,1542225450,2018-11-14T19:57:30,2018-11-14T14:57:30,2.004,6102.65,25.57,26.29,26.74,851.93,853.02,207.533340,12.74,0.9930,227,0,13.832,1.98511,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7514439.500000,2358465.500000,403636.875000,29565.466797,9218.400391,2502.933350
50:53:46,1542225480,2018-11-14T19:58:00,2018-11-14T14:58:00,2.005,6103.65,25.56,26.29,26.77,851.80,853.18,206.300003,13.30,0.9931,227,0,13.830,1.98864,4.21,52787,0.000000,0.066667,0.400000,0.000000,0.066667,0.400000,7514596.500000,2358516.000000,403639.281250,29566.300781,9218.400391,2502.933350
50:54:16,1542225510,2018-11-14T19:58:30,2018-11-14T14:58:30,2.009,6104.66,25.56,26.23,26.75,851.97,853.08,199.600006,13.30,0.9930,227,0,13.829,1.99572,4.21,52793,0.100000,0.900000,1.000000,0.100000,0.900000,1.000000,7514822.500000,2358584.000000,403645.656250,29566.533203,9218.599609,2502.933350
50:54:46,1542225540,2018-11-14T19:59:00,2018-11-14T14:59:00,2.006,6105.66,25.55,26.25,26.76,851.81,852.99,205.916672,12.68,0.9930,227,0,13.829,1.98687,4.21,52799,0.000000,1.000000,1.333333,0.000000,1.000000,1.333333,7515039.000000,2358653.000000,403654.781250,29567.566406,9219.266602,2502.933350
50:55:16,1542225570,2018-11-14T19:59:30,2018-11-14T14:59:30,2.005,6106.66,25.55,26.23,26.76,851.78,853.05,204.649994,13.06,0.9930,227,0,13.831,1.99547,4.21,52805,0.033333,0.766667,1.166667,0.033333,0.766667,1.166667,7515218.500000,2358707.750000,403662.843750,29568.900391,9220.133789,2503.800049
50:55:46,1542225600,2018-11-14T20:00:00,2018-11-14T15:00:00,2.004,6107.66,25.55,26.23,26.77,851.89,853.21,207.233337,12.95,0.9932,227,0,13.828,1.98889,4.21,52811,0.833333,1.233333,1.533333,0.833333,1.233333,1.533333,7515472.500000,2358787.750000,403670.937500,29569.599609,9220.833008,2503.800049
50:56:16,1542225630,2018-11-14T20:00:30,2018-11-14T15:00:30,2.002,6108.66,25.55,26.24,26.76,851.75,853.35,208.699997,13.21,0.9933,227,0,13.829,1.98662,4.21,52817,0.000000,0.100000,0.533333,0.000000,0.100000,0.533333,7515640.000000,2358841.500000,403675.093750,29570.232422,9221.000000,2503.800049
50:56:46,1542225660,2018-11-14T20:01:00,2018-11-14T15:01:00,2.005,6109.66,25.55,26.23,26.75,851.75,853.02,204.883331,13.24,0.9929,227,0,13.830,1.99117,4.21,52822,0.866667,0.966667,1.000000,0.866667,0.966667,1.000000,7515876.500000,2358917.250000,403684.125000,29571.066406,9221.000000,2503.800049
50:57:16,1542225690,2018-11-14T20:01:30,2018-11-14T15:01:30,2.003,6110.66,25.56,26.24,26.72,851.78,852.91,203.283340,13.51,0.9927,227,0,13.831,1.98864,4.21,52827,2.266667,2.600000,3.200000,2.266667,2.600000,3.200000,7516349.000000,2359063.000000,403701.937500,29572.199219,9221.666992,2503.800049
50:57:46,1542225720,2018-11-14T20:02:00,2018-11-14T15:02:00,2.006,6111.66,25.57,26.21,26.74,851.83,853.04,204.116669,13.22,0.9929,227,0,13.829,1.99395,4.21,52833,3.733333,4.133333,4.166667,3.733333,4.133333,4.166667,7517073.000000,2359280.750000,403718.687500,29572.433594,9221.900391,2503.800049
50:58:16,1542225750,2018-11-14T20:02:30,2018-11-14T15:02:30,2.006,6112.66,25.59,26.21,26.76,851.79,853.01,205.600006,12.96,0.9928,227,0,13.829,1.98839,4.21,52838,0.166667,0.400000,0.900000,0.166667,0.400000,0.900000,7517259.000000,2359341.000000,403724.718750,29573.267578,9222.733398,2503.800049
50:58:46,1542225780,2018-11-14T20:03:00,2018-11-14T15:03:00,2.008,6113.67,25.60,26.21,26.76,851.74,853.09,202.316666,13.33,0.9928,227,0,13.829,1.99673,4.21,52843,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7517453.000000,2359403.000000,403729.156250,29573.466797,9222.733398,2503.800049
50:59:16,1542225810,2018-11-14T20:03:30,2018-11-14T15:03:30,2.007,6114.67,25.62,26.21,26.83,851.81,853.23,203.550003,12.96,0.9930,227,0,13.827,1.98990,4.21,52848,0.033333,0.700000,1.000000,0.033333,0.700000,1.000000,7517659.000000,2359468.250000,403738.156250,29574.699219,9223.266602,2503.800049
50:59:46,1542225840,2018-11-14T20:04:00,2018-11-14T15:04:00,2.006,6115.67,25.62,26.21,26.80,851.65,853.14,207.533340,13.33,0.9928,227,0,13.830,1.98662,4.21,52853,0.000000,0.133333,0.366667,0.000000,0.133333,0.366667,7517840.000000,2359524.750000,403743.312500,29575.033203,9223.599609,2503.800049
51:00:16,1542225870,2018-11-14T20:04:30,2018-11-14T15:04:30,2.007,6116.68,25.64,26.22,26.83,851.73,853.19,201.283340,13.69,0.9928,227,0,13.830,1.99218,4.21,52858,0.100000,0.700000,0.800000,0.100000,0.700000,0.800000,7518027.500000,2359584.000000,403752.312500,29575.333984,9223.700195,2503.899902
51:00:46,1542225900,2018-11-14T20:05:00,2018-11-14T15:05:00,2.005,6117.68,25.67,26.20,26.84,851.78,853.18,202.199997,12.77,0.9928,227,0,13.829,1.99850,4.21,52863,0.233333,0.433333,1.533333,0.233333,0.433333,1.533333,7518196.500000,2359638.250000,403761.218750,29577.867188,9224.466797,2504.666748
51:01:16,1542225930,2018-11-14T20:05:30,2018-11-14T15:05:30,2.005,6118.68,25.67,26.20,26.85,851.75,853.18,206.733337,13.10,0.9927,227,0,13.829,1.98864,4.21,52867,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7518355.000000,2359687.000000,403771.625000,29578.500000,9224.466797,2504.666748
51:01:46,1542225960,2018-11-14T20:06:00,2018-11-14T15:06:00,2.005,6119.68,25.69,26.22,26.88,851.53,853.10,210.383331,13.13,0.9926,227,0,13.829,1.97982,4.21,52872,0.433333,1.000000,1.866667,0.433333,1.000000,1.866667,7518625.000000,2359765.500000,403785.000000,29579.367188,9225.333008,2505.533447
51:02:16,1542225990,2018-11-14T20:06:30,2018-11-14T15:06:30,2.005,6120.68,25.71,26.23,26.83,851.66,853.26,202.133331,12.63,0.9928,227,0,13.830,1.99294,4.21,52876,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7518777.000000,2359812.250000,403789.718750,29579.367188,9225.333008,2505.533447
51:02:46,1542226020,2018-11-14T20:07:00,2018-11-14T15:07:00,2.006,6121.68,25.72,26.23,26.88,851.80,852.98,205.333328,12.54,0.9924,227,0,13.830,1.99092,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7518901.500000,2359849.750000,403792.562500,29579.367188,9225.333008,2505.533447
51:03:16,1542226050,2018-11-14T20:07:30,2018-11-14T15:07:30,2.005,6122.68,25.72,26.21,26.86,851.72,853.25,203.733337,12.68,0.9927,227,0,13.829,1.99370,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7519029.500000,2359888.000000,403798.187500,29579.367188,9225.333008,2505.533447
51:03:46,1542226080,2018-11-14T20:08:00,2018-11-14T15:08:00,2.007,6123.68,25.72,26.24,26.90,851.72,853.06,198.800003,13.05,0.9924,227,0,13.829,1.99092,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7519149.500000,2359923.750000,403800.843750,29579.367188,9225.333008,2505.533447
51:04:16,1542226110,2018-11-14T20:08:30,2018-11-14T15:08:30,2.005,6124.68,25.70,26.21,26.88,851.67,853.20,206.533340,13.06,0.9927,227,0,13.829,1.98940,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7519251.000000,2359956.000000,403804.437500,29579.367188,9225.333008,2505.533447
51:04:46,1542226140,2018-11-14T20:09:00,2018-11-14T15:09:00,2.006,6125.68,25.69,26.21,26.89,851.67,853.18,202.216660,13.17,0.9927,227,0,13.829,1.99774,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7519386.500000,2359996.000000,403805.875000,29579.367188,9225.333008,2505.533447
51:05:16,1542226170,2018-11-14T20:09:30,2018-11-14T15:09:30,2.009,6126.69,25.69,26.21,26.83,851.69,853.01,197.883331,13.60,0.9924,227,0,13.829,1.99749,4.21,52901,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,7519551.500000,2360047.500000,403809.156250,29579.367188,9225.333008,2505.533447
51:05:46,1542226200,2018-11-14T20:10:00,2018-11-14T15:10:00,2.005,6127.69,25.68,26.23,26.89,851.72,853.07,207.583328,12.78,0.9926,227,0,13.830,1.99370,4.21,52905,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,7519771.000000,2360115.500000,403812.687500,29579.367188,9225.333008,2505.533447
51:06:16,1542226230,2018-11-14T20:10:30,2018-11-14T15:10:30,2.006,6128.69,25.67,26.21,26.89,851.67,853.13,205.716660,12.70,0.9927,227,0,13.830,1.99218,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7519929.000000,2360163.500000,403819.656250,29579.966797,9225.333008,2505.533447
51:06:46,1542226260,2018-11-14T20:11:00,2018-11-14T15:11:00,2.005,6129.69,25.65,26.22,26.85,851.75,853.16,204.733337,13.02,0.9928,227,0,13.829,1.99395,4.21,52913,0.233333,0.233333,0.833333,0.233333,0.233333,0.833333,7520112.000000,2360221.250000,403822.312500,29581.033203,9226.166992,2505.533447
51:07:16,1542226290,2018-11-14T20:11:30,2018-11-14T15:11:30,2.007,6130.70,25.64,26.19,26.81,851.65,853.06,208.383331,12.80,0.9928,227,0,13.830,1.98259,4.21,52916,0.700000,1.000000,1.500000,0.700000,1.000000,1.500000,7520363.000000,2360305.000000,403830.687500,29581.599609,9226.733398,2506.033447
51:07:46,1542226320,2018-11-14T20:12:00,2018-11-14T15:12:00,2.007,6131.70,25.61,26.18,26.82,851.65,852.94,204.383331,13.10,0.9927,227,0,13.828,1.98864,4.21,52920,0.000000,0.500000,1.000000,0.000000,0.500000,1.000000,7520557.500000,2360368.000000,403840.687500,29582.099609,9227.233398,2506.366699
51:08:16,1542226350,2018-11-14T20:12:30,2018-11-14T15:12:30,2.004,6132.70,25.59,26.19,26.80,851.63,852.90,208.449997,12.97,0.9927,227,0,13.830,1.98385,4.21,52923,0.566667,1.000000,1.200000,0.566667,1.000000,1.200000,7520815.500000,2360446.250000,403845.687500,29582.800781,9227.933594,2506.366699
51:08:46,1542226380,2018-11-14T20:13:00,2018-11-14T15:13:00,2.005,6133.70,25.57,26.16,26.76,851.80,853.15,206.183334,12.98,0.9931,227,0,13.828,1.98612,4.21,52927,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,7521041.000000,2360518.750000,403849.437500,29582.800781,9227.933594,2506.366699
51:09:16,1542226410,2018-11-14T20:13:30,2018-11-14T15:13:30,2.004,6134.70,25.56,26.15,26.76,851.62,853.18,201.350006,13.95,0.9930,227,0,13.828,1.99445,4.21,52930,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,7521237.500000,2360581.000000,403855.656250,29582.867188,9227.933594,2506.366699
51:09:46,1542226440,2018-11-14T20:14:00,2018-11-14T15:14:00,2.001,6135.69,25.54,26.15,26.76,851.51,852.93,208.000000,13.22,0.9929,227,0,13.828,1.98057,4.21,52934,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,7521501.000000,2360662.500000,403862.343750,29584.533203,9227.933594,2506.366699
51:10:16,1542226470,2018-11-14T20:14:30,2018-11-14T15:14:30,1.999,6136.69,25.53,26.11,26.74,851.57,852.97,204.283340,12.87,0.9930,227,0,13.827,1.98687,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7521657.500000,2360706.750000,403865.468750,29584.533203,9227.933594,2506.366699
51:10:46,1542226500,2018-11-14T20:15:00,2018-11-14T15:15:00,1.999,6137.69,25.52,26.10,26.72,851.62,853.03,208.066666,13.22,0.9931,227,0,13.828,1.98309,4.21,52940,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7521810.000000,2360757.250000,403870.343750,29585.400391,9227.933594,2506.366699
51:11:16,1542226530,2018-11-14T20:15:30,2018-11-14T15:15:30,2.001,6138.68,25.50,26.08,26.73,851.57,852.94,204.533340,13.46,0.9930,227,0,13.825,1.99117,4.15,52932,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,7522379.500000,2360935.500000,403892.812500,29586.000000,9227.933594,2506.366699
51:11:46,1542226560,2018-11-14T20:16:00,2018-11-14T15:16:00,1.999,6139.68,25.47,25.94,26.68,851.55,853.10,206.050003,13.68,0.9933,227,0,13.820,1.98284,4.15,52917,0.733333,1.366667,1.833333,0.733333,1.366667,1.833333,7522658.000000,2361018.250000,403904.718750,29586.466797,9228.400391,2506.366699
51:12:16,1542226590,2018-11-14T20:16:30,2018-11-14T15:16:30,2.000,6140.68,25.43,25.76,26.65,851.54,853.18,207.949997,13.94,0.9934,227,0,13.820,1.98057,4.14,52901,2.133333,2.500000,2.900000,2.133333,2.500000,2.900000,7523166.000000,2361175.250000,403917.187500,29586.867188,9228.799805,2506.366699
51:12:46,1542226620,2018-11-14T20:17:00,2018-11-14T15:17:00,1.996,6141.67,25.39,25.63,26.61,851.54,853.20,206.333328,13.44,0.9937,227,0,13.818,1.97755,4.14,52886,2.833333,4.733333,4.733333,2.833333,4.733333,4.733333,7523792.500000,2361369.500000,403949.812500,29586.867188,9228.799805,2506.366699
51:13:16,1542226650,2018-11-14T20:17:30,2018-11-14T15:17:30,1.995,6142.67,25.36,25.53,26.58,851.63,853.64,205.533340,13.71,0.9943,227,0,13.815,1.98637,4.14,52870,1.000000,1.533333,1.700000,1.000000,1.533333,1.700000,7524144.000000,2361477.250000,403958.062500,29587.367188,9228.799805,2506.366699
51:13:46,1542226680,2018-11-14T20:18:00,2018-11-14T15:18:00,1.994,6143.67,25.31,25.41,26.51,851.56,853.63,202.883331,14.11,0.9944,227,0,13.815,1.99092,4.14,52855,0.866667,0.966667,1.333333,0.866667,0.966667,1.333333,7524439.500000,2361563.750000,403963.312500,29587.732422,9228.799805,2506.366699
51:14:16,1542226710,2018-11-14T20:18:30,2018-11-14T15:18:30,1.995,6144.66,25.28,25.31,26.49,851.57,853.69,202.366669,13.78,0.9946,227,0,13.813,1.98788,4.14,52840,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,7524669.000000,2361633.750000,403967.312500,29587.732422,9228.799805,2506.366699
51:14:46,1542226740,2018-11-14T20:19:00,2018-11-14T15:19:00,1.994,6145.66,25.24,25.22,26.48,851.60,853.83,202.166672,13.99,0.9949,227,0,13.813,1.98612,4.13,52825,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,7524979.000000,2361734.250000,403979.500000,29587.732422,9228.799805,2506.366699
51:15:16,1542226770,2018-11-14T20:19:30,2018-11-14T15:19:30,1.994,6146.66,25.21,25.15,26.42,851.58,853.84,192.983337,13.42,0.9951,227,0,13.809,1.99445,4.13,52809,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,7525256.500000,2361823.250000,403988.343750,29587.732422,9228.799805,2506.366699
51:15:46,1542226800,2018-11-14T20:20:00,2018-11-14T15:20:00,1.996,6147.65,25.18,25.05,26.40,851.59,853.90,197.016663,13.70,0.9952,227,0,13.810,1.99243,4.13,52795,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7525543.500000,2361908.750000,403996.843750,29587.732422,9228.799805,2506.366699
51:16:16,1542226830,2018-11-14T20:20:30,2018-11-14T15:20:30,1.993,6148.65,25.17,25.04,26.33,851.59,853.98,200.983337,14.13,0.9953,227,0,13.808,1.98133,4.13,52779,1.500000,1.700000,1.933333,1.500000,1.700000,1.933333,7525912.000000,2362017.750000,404011.031250,29588.033203,9228.799805,2506.366699
51:16:46,1542226860,2018-11-14T20:21:00,2018-11-14T15:21:00,1.990,6149.64,25.13,24.95,26.33,851.52,854.08,203.449997,13.52,0.9956,226,0,13.808,1.98082,4.13,52764,1.133333,1.133333,1.566667,1.133333,1.133333,1.566667,7526255.500000,2362124.500000,404016.843750,29588.599609,9228.799805,2506.366699
51:17:16,1542226890,2018-11-14T20:21:30,2018-11-14T15:21:30,1.996,6150.64,25.10,24.89,26.28,851.47,853.95,203.399994,13.36,0.9956,226,0,13.835,1.98460,4.12,52749,1.433333,1.433333,1.733333,1.433333,1.433333,1.733333,7526602.000000,2362232.000000,404021.656250,29589.333984,9229.533203,2507.100098
51:17:46,1542226920,2018-11-14T20:22:00,2018-11-14T15:22:00,1.998,6151.64,25.08,24.88,26.28,851.34,854.06,199.166672,13.11,0.9958,226,0,13.833,1.99370,4.13,52734,0.900000,1.166667,1.400000,0.900000,1.166667,1.400000,7526914.000000,2362322.500000,404030.343750,29589.732422,9229.933594,2507.233398
51:18:16,1542226950,2018-11-14T20:22:30,2018-11-14T15:22:30,2.002,6152.63,25.05,24.82,26.24,851.61,854.04,198.800003,13.28,0.9959,226,0,13.832,1.99547,4.13,52718,1.000000,1.266667,1.600000,1.000000,1.266667,1.600000,7527211.500000,2362413.500000,404039.156250,29590.333984,9230.533203,2507.233398
51:18:46,1542226980,2018-11-14T20:23:00,2018-11-14T15:23:00,1.999,6153.63,25.03,24.77,26.24,851.51,854.02,204.483337,13.80,0.9958,226,0,13.831,1.98713,4.13,52703,1.000000,1.633333,2.466667,1.000000,1.633333,2.466667,7527494.500000,2362502.750000,404050.781250,29593.232422,9231.866211,2507.233398
51:19:16,1542227010,2018-11-14T20:23:30,2018-11-14T15:23:30,1.996,6154.63,25.02,24.73,26.19,851.62,854.16,199.116669,13.79,0.9960,226,0,13.832,1.99673,4.13,52688,0.733333,1.366667,1.400000,0.733333,1.366667,1.400000,7527741.000000,2362576.500000,404070.406250,29593.800781,9232.266602,2507.233398
51:19:46,1542227040,2018-11-14T20:24:00,2018-11-14T15:24:00,1.996,6155.62,25.02,24.72,26.19,851.46,853.97,203.149994,13.40,0.9959,226,0,13.830,1.98814,4.12,52673,0.633333,0.733333,1.300000,0.633333,0.733333,1.300000,7528002.500000,2362649.500000,404078.875000,29594.533203,9233.000000,2507.233398
51:20:16,1542227070,2018-11-14T20:24:30,2018-11-14T15:24:30,1.994,6156.62,24.99,24.68,26.15,851.55,854.11,200.366669,13.29,0.9961,226,0,13.831,1.98687,4.12,52657,0.300000,0.566667,1.133333,0.300000,0.566667,1.133333,7528201.500000,2362712.000000,404086.875000,29596.232422,9234.000000,2507.233398
51:20:46,1542227100,2018-11-14T20:25:00,2018-11-14T15:25:00,1.998,6157.62,24.98,24.65,26.18,851.44,853.87,198.716660,13.13,0.9959,226,0,13.830,1.99167,4.12,52642,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,7528415.000000,2362778.250000,404091.906250,29596.400391,9234.000000,2507.233398
51:21:16,1542227130,2018-11-14T20:25:30,2018-11-14T15:25:30,1.996,6158.61,24.96,24.64,26.16,851.42,854.17,203.766663,13.28,0.9963,226,0,13.830,1.99066,4.12,52627,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,7528682.500000,2362864.500000,404095.843750,29596.400391,9234.000000,2507.233398
51:21:46,1542227160,2018-11-14T20:26:00,2018-11-14T15:26:00,1.994,6159.61,24.95,24.60,26.14,851.47,854.06,194.783340,13.50,0.9962,226,0,13.829,1.99673,4.12,52612,0.333333,1.333333,1.333333,0.333333,1.333333,1.333333,7528984.500000,2362952.000000,404102.375000,29596.466797,9234.000000,2507.233398
51:22:16,1542227190,2018-11-14T20:26:30,2018-11-14T15:26:30,1.994,6160.60,24.95,24.60,26.12,851.39,853.90,202.600006,13.55,0.9960,226,0,13.831,1.99092,4.12,52596,1.333333,1.533333,1.533333,1.333333,1.533333,1.533333,7529341.000000,2363053.500000,404110.500000,29597.267578,9234.000000,2507.233398
51:22:46,1542227220,2018-11-14T20:27:00,2018-11-14T15:27:00,1.996,6161.60,24.93,24.57,26.12,851.45,853.91,194.850006,13.50,0.9961,226,0,13.830,1.99294,4.12,52581,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,7529599.500000,2363128.500000,404116.875000,29597.267578,9234.000000,2507.233398
51:23:16,1542227250,2018-11-14T20:27:30,2018-11-14T15:27:30,1.993,6162.60,24.91,24.58,26.11,851.43,853.96,205.933334,13.80,0.9962,226,0,13.829,1.97931,4.11,52566,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,7529874.000000,2363207.250000,404126.906250,29597.833984,9234.000000,2507.233398
51:23:46,1542227280,2018-11-14T20:28:00,2018-11-14T15:28:00,1.990,6163.59,24.92,24.56,26.10,851.35,854.07,204.416672,13.63,0.9963,226,0,13.829,1.98536,4.12,52551,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,7530055.000000,2363264.000000,404131.562500,29598.132813,9234.000000,2507.233398
51:24:16,1542227310,2018-11-14T20:28:30,2018-11-14T15:28:30,1.990,6164.59,24.92,24.52,26.08,851.48,854.13,205.500000,13.64,0.9964,226,0,13.828,1.98435,4.12,52535,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7530222.000000,2363313.500000,404134.125000,29598.132813,9234.000000,2507.233398
51:24:46,1542227340,2018-11-14T20:29:00,2018-11-14T15:29:00,1.991,6165.58,24.90,24.50,26.05,851.51,854.10,204.116669,13.38,0.9964,226,0,13.829,1.98208,4.11,52520,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,7530394.000000,2363364.000000,404137.406250,29598.132813,9234.000000,2507.233398
51:25:16,1542227370,2018-11-14T20:29:30,2018-11-14T15:29:30,1.991,6166.58,24.89,24.52,26.09,851.46,854.02,203.266663,13.62,0.9963,226,0,13.828,1.98334,4.11,52505,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,7530657.500000,2363438.500000,404144.031250,29598.132813,9234.000000,2507.233398
51:25:46,1542227400,2018-11-14T20:30:00,2018-11-14T15:30:00,1.990,6167.58,24.87,24.46,26.08,851.54,854.06,202.933334,13.33,0.9965,226,0,13.829,1.98965,4.11,52490,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,7530885.500000,2363510.750000,404148.031250,29598.132813,9234.000000,2507.233398
51:26:16,1542227430,2018-11-14T20:30:30,2018-11-14T15:30:30,1.991,6168.57,24.86,24.45,26.03,851.28,853.98,207.800003,13.37,0.9964,226,0,13.828,1.98410,4.11,52474,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,7531064.500000,2363566.500000,404154.343750,29598.132813,9234.000000,2507.233398
51:26:46,1542227460,2018-11-14T20:31:00,2018-11-14T15:31:00,1.991,6169.57,24.84,24.44,26.02,851.26,853.98,206.216660,12.76,0.9966,226,0,13.829,1.98133,4.11,52459,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,7531235.500000,2363622.250000,404157.843750,29598.132813,9234.000000,2507.233398
51:27:16,1542227490,2018-11-14T20:31:30,2018-11-14T15:31:30,1.988,6170.56,24.85,24.43,26.02,851.36,853.92,208.699997,13.55,0.9964,225,0,13.829,1.97881,4.11,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7531355.500000,2363659.500000,404159.875000,29598.132813,9234.000000,2507.233398
51:27:46,1542227520,2018-11-14T20:32:00,2018-11-14T15:32:00,1.995,6171.56,24.82,24.43,26.04,851.42,854.07,202.933334,13.70,0.9966,225,0,13.854,1.99774,4.10,52428,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,7531559.000000,2363722.750000,404165.843750,29598.632813,9234.000000,2507.233398
51:28:16,1542227550,2018-11-14T20:32:30,2018-11-14T15:32:30,1.998,6172.56,24.81,24.42,26.00,851.27,854.07,205.333328,13.80,0.9966,225,0,13.855,1.99193,4.10,52413,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,7531754.000000,2363782.250000,404171.406250,29599.000000,9234.000000,2507.233398
51:28:46,1542227580,2018-11-14T20:33:00,2018-11-14T15:33:00,1.995,6173.55,24.82,24.40,25.96,851.37,854.12,204.983337,13.31,0.9967,225,0,13.853,1.98814,4.11,52397,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,7531975.000000,2363853.000000,404179.000000,29599.000000,9234.000000,2507.233398
51:29:16,1542227610,2018-11-14T20:33:30,2018-11-14T15:33:30,1.995,6174.55,24.81,24.37,25.99,851.32,854.05,204.350006,13.44,0.9967,225,0,13.854,1.98687,4.11,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7532128.000000,2363895.750000,404184.562500,29599.000000,9234.000000,2507.233398
51:29:46,1542227640,2018-11-14T20:34:00,2018-11-14T15:34:00,1.996,6175.55,24.79,24.37,26.01,851.24,853.97,200.899994,13.75,0.9966,225,0,13.853,1.98738,4.11,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7532289.000000,2363945.750000,404188.093750,29599.000000,9234.000000,2507.233398
51:30:16,1542227670,2018-11-14T20:34:30,2018-11-14T15:34:30,1.996,6176.54,24.81,24.37,25.98,851.27,854.02,199.216660,13.76,0.9966,225,0,13.854,1.99041,4.10,52352,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,7532503.500000,2364012.750000,404192.562500,29599.666016,9234.000000,2507.233398
51:30:46,1542227700,2018-11-14T20:35:00,2018-11-14T15:35:00,1.995,6177.54,24.81,24.36,26.00,851.27,854.02,206.816666,13.98,0.9966,225,0,13.855,1.98662,4.10,52336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7532611.000000,2364046.250000,404195.437500,29599.867188,9234.000000,2507.233398
51:31:16,1542227730,2018-11-14T20:35:30,2018-11-14T15:35:30,1.995,6178.53,24.80,24.35,25.97,851.35,854.16,200.616669,13.73,0.9968,225,0,13.854,1.99952,4.10,52321,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,7532811.000000,2364108.000000,404205.500000,29601.500000,9234.000000,2507.233398
51:31:46,1542227760,2018-11-14T20:36:00,2018-11-14T15:36:00,1.994,6179.53,24.82,24.34,26.00,851.32,853.99,206.683334,13.16,0.9966,225,0,13.852,1.98233,4.10,52306,0.666667,1.633333,3.000000,0.666667,1.633333,3.000000,7533119.500000,2364200.500000,404221.281250,29604.933594,9235.599609,2508.833252
51:32:16,1542227790,2018-11-14T20:36:30,2018-11-14T15:36:30,1.992,6180.53,24.81,24.54,26.01,851.05,853.61,205.850006,13.25,0.9962,225,0,13.863,1.98587,4.21,52322,0.300000,0.900000,1.000000,0.300000,0.900000,1.000000,7533346.500000,2364271.250000,404226.500000,29605.066406,9235.733398,2508.966553
51:32:46,1542227820,2018-11-14T20:37:00,2018-11-14T15:37:00,1.996,6181.52,24.83,24.83,25.99,851.31,853.50,207.716660,13.47,0.9960,225,0,13.867,1.98713,4.21,52339,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,7533592.000000,2364346.500000,404230.656250,29605.466797,9235.733398,2508.966553
51:33:16,1542227850,2018-11-14T20:37:30,2018-11-14T15:37:30,1.996,6182.52,24.85,25.05,25.99,851.14,853.05,210.066666,13.57,0.9953,225,0,13.871,1.98435,4.21,52355,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,7533819.000000,2364415.250000,404236.187500,29605.933594,9235.733398,2508.966553
51:33:46,1542227880,2018-11-14T20:38:00,2018-11-14T15:38:00,2.001,6183.52,24.87,25.29,26.00,851.19,852.85,205.716660,13.73,0.9950,225,0,13.874,1.99344,4.21,52370,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,7534103.500000,2364504.250000,404243.281250,29606.000000,9235.733398,2508.966553
51:34:16,1542227910,2018-11-14T20:38:30,2018-11-14T15:38:30,2.004,6184.52,24.89,25.49,26.05,851.21,852.62,205.366669,14.05,0.9946,225,0,13.875,2.00053,4.21,52385,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,7534421.500000,2364600.250000,404260.562500,29606.800781,9235.733398,2508.966553
51:34:46,1542227940,2018-11-14T20:39:00,2018-11-14T15:39:00,2.002,6185.51,24.93,25.62,26.12,851.07,852.51,206.300003,13.75,0.9944,225,0,13.877,1.98612,4.21,52400,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,7534766.500000,2364707.250000,404275.312500,29606.800781,9235.733398,2508.966553
51:35:16,1542227970,2018-11-14T20:39:30,2018-11-14T15:39:30,2.001,6186.51,24.95,25.69,26.11,851.15,852.35,210.149994,13.69,0.9942,225,0,13.881,1.98133,4.21,52413,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,7535049.500000,2364789.250000,404281.562500,29606.800781,9235.733398,2508.966553
51:35:46,1542228000,2018-11-14T20:40:00,2018-11-14T15:40:00,2.003,6187.51,24.97,25.83,26.11,851.15,852.14,209.666672,14.14,0.9938,225,0,13.878,1.98864,4.21,52427,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,7535405.000000,2364898.250000,404289.593750,29607.333984,9235.733398,2508.966553
51:36:16,1542228030,2018-11-14T20:40:30,2018-11-14T15:40:30,2.005,6188.51,25.00,25.92,26.16,851.17,851.97,203.366669,14.04,0.9935,225,0,13.881,1.98486,4.21,52441,1.233333,1.600000,2.000000,1.233333,1.600000,2.000000,7535737.500000,2365005.750000,404294.875000,29608.400391,9236.466797,2508.966553
51:36:46,1542228060,2018-11-14T20:41:00,2018-11-14T15:41:00,2.005,6189.51,25.00,25.99,26.16,851.14,852.00,205.716660,13.94,0.9936,225,0,13.882,1.99319,4.21,52454,1.100000,1.333333,1.466667,1.100000,1.333333,1.466667,7536020.500000,2365097.500000,404303.281250,29608.566406,9236.633789,2508.966553
51:37:16,1542228090,2018-11-14T20:41:30,2018-11-14T15:41:30,2.005,6190.51,25.03,26.03,26.19,851.11,851.96,207.300003,14.09,0.9934,225,0,13.883,1.98864,4.21,52467,1.600000,1.766667,2.766667,1.600000,1.766667,2.766667,7536371.500000,2365210.750000,404313.906250,29610.566406,9237.799805,2508.966553
51:37:46,1542228120,2018-11-14T20:42:00,2018-11-14T15:42:00,2.006,6191.52,25.05,26.07,26.20,851.21,851.87,206.966660,14.28,0.9932,225,0,13.883,1.99648,4.21,52479,0.866667,1.100000,1.233333,0.866667,1.100000,1.233333,7536636.500000,2365290.750000,404321.468750,29611.632813,9238.333008,2508.966553
51:38:16,1542228150,2018-11-14T20:42:30,2018-11-14T15:42:30,2.006,6192.52,25.06,26.15,26.25,851.05,851.87,206.083328,13.57,0.9932,225,0,13.884,1.99420,4.21,52492,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,7536873.500000,2365364.000000,404329.000000,29612.033203,9238.333008,2508.966553
51:38:46,1542228180,2018-11-14T20:43:00,2018-11-14T15:43:00,2.006,6193.52,25.07,26.18,26.25,851.12,851.71,210.350006,13.81,0.9930,225,0,13.884,1.99193,4.21,52504,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7537159.500000,2365449.500000,404332.687500,29612.033203,9238.333008,2508.966553
51:39:16,1542228210,2018-11-14T20:43:30,2018-11-14T15:43:30,2.004,6194.52,25.07,26.17,26.22,850.96,851.65,207.566666,14.20,0.9929,225,0,13.884,1.98940,4.21,52516,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7537432.000000,2365529.750000,404339.281250,29612.199219,9238.333008,2508.966553
51:39:46,1542228240,2018-11-14T20:44:00,2018-11-14T15:44:00,2.006,6195.52,25.09,26.23,26.27,851.07,851.76,207.466660,14.19,0.9929,225,0,13.885,1.98915,4.21,52527,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,7537800.000000,2365641.000000,404350.875000,29612.900391,9238.333008,2508.966553
51:40:16,1542228270,2018-11-14T20:44:30,2018-11-14T15:44:30,2.007,6196.53,25.10,26.25,26.27,851.12,851.54,200.733337,14.02,0.9927,225,0,13.883,1.99395,4.21,52539,1.333333,1.533333,2.000000,1.333333,1.533333,2.000000,7538158.500000,2365748.750000,404362.531250,29613.566406,9238.799805,2509.433350
51:40:46,1542228300,2018-11-14T20:45:00,2018-11-14T15:45:00,2.010,6197.54,25.12,26.25,26.25,851.09,851.73,203.800003,14.31,0.9928,225,0,13.885,2.00154,4.21,52550,0.833333,1.166667,1.566667,0.833333,1.166667,1.566667,7538479.500000,2365846.500000,404371.312500,29614.632813,9239.200195,2509.833252
51:41:16,1542228330,2018-11-14T20:45:30,2018-11-14T15:45:30,2.010,6198.54,25.12,26.24,26.29,851.25,851.67,206.149994,14.21,0.9927,226,0,13.885,2.00028,4.21,52561,0.800000,1.400000,1.500000,0.800000,1.400000,1.500000,7538791.000000,2365934.500000,404378.875000,29615.732422,9239.200195,2509.833252
51:41:46,1542228360,2018-11-14T20:46:00,2018-11-14T15:46:00,2.004,6199.54,25.13,26.25,26.30,851.11,851.89,203.050003,14.37,0.9929,226,0,13.858,1.99876,4.21,52572,1.466667,1.933333,2.100000,1.466667,1.933333,2.100000,7539151.000000,2366048.500000,404388.125000,29617.232422,9239.200195,2509.833252
51:42:16,1542228390,2018-11-14T20:46:30,2018-11-14T15:46:30,2.003,6200.54,25.16,26.28,26.33,851.11,851.68,205.033340,14.13,0.9926,226,0,13.858,1.99193,4.21,52582,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,7539419.000000,2366127.750000,404392.718750,29617.232422,9239.200195,2509.833252
51:42:46,1542228420,2018-11-14T20:47:00,2018-11-14T15:47:00,2.006,6201.55,25.17,26.28,26.31,851.08,851.76,201.783340,14.50,0.9926,226,0,13.859,1.99521,4.21,52593,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,7539850.500000,2366260.000000,404399.718750,29617.232422,9239.200195,2509.833252
51:43:16,1542228450,2018-11-14T20:47:30,2018-11-14T15:47:30,2.006,6202.55,25.19,26.29,26.33,851.02,851.76,206.833328,14.06,0.9926,226,0,13.859,1.99167,4.21,52602,2.866667,3.166667,3.266667,2.866667,3.166667,3.266667,7540454.000000,2366444.500000,404411.562500,29617.632813,9239.200195,2509.833252
51:43:46,1542228480,2018-11-14T20:48:00,2018-11-14T15:48:00,2.008,6203.55,25.22,26.29,26.38,851.23,851.86,203.199997,14.38,0.9926,226,0,13.858,1.99218,4.21,52612,2.100000,2.400000,3.000000,2.100000,2.400000,3.000000,7540921.000000,2366591.000000,404427.093750,29618.966797,9239.200195,2509.833252
51:44:16,1542228510,2018-11-14T20:48:30,2018-11-14T15:48:30,2.006,6204.56,25.26,26.29,26.42,851.08,851.74,205.016663,14.39,0.9923,226,0,13.858,1.98738,4.21,52622,2.233333,2.333333,2.333333,2.233333,2.333333,2.333333,7541378.500000,2366738.750000,404439.375000,29618.966797,9239.200195,2509.833252
51:44:46,1542228540,2018-11-14T20:49:00,2018-11-14T15:49:00,2.008,6205.56,25.28,26.30,26.42,850.97,851.88,207.466660,14.63,0.9923,226,0,13.859,1.99521,4.21,52631,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,7541892.500000,2366904.500000,404463.531250,29618.966797,9239.200195,2509.833252
51:45:16,1542228570,2018-11-14T20:49:30,2018-11-14T15:49:30,2.009,6206.57,25.34,26.31,26.45,851.12,851.91,205.133331,14.42,0.9922,226,0,13.858,1.99370,4.21,52641,2.933333,3.366667,3.366667,2.933333,3.366667,3.366667,7542431.500000,2367075.500000,404478.937500,29618.966797,9239.200195,2509.833252
51:45:46,1542228600,2018-11-14T20:50:00,2018-11-14T15:50:00,2.009,6207.58,25.39,26.33,26.48,851.06,851.74,205.516663,14.68,0.9918,226,0,13.860,1.99496,4.21,52650,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,7542980.500000,2367248.000000,404488.812500,29618.966797,9239.200195,2509.833252
51:46:16,1542228630,2018-11-14T20:50:30,2018-11-14T15:50:30,2.011,6208.58,25.45,26.31,26.55,851.15,852.02,206.766663,14.52,0.9919,227,0,13.859,1.99648,4.21,52659,3.866667,4.366667,4.400000,3.866667,4.366667,4.400000,7543692.500000,2367463.000000,404503.218750,29619.066406,9239.299805,2509.833252
51:46:46,1542228660,2018-11-14T20:51:00,2018-11-14T15:51:00,2.006,6209.59,25.50,26.38,26.62,850.98,852.09,202.250000,14.12,0.9919,227,0,13.831,1.99041,4.21,52668,2.566667,3.133333,4.066667,2.566667,3.133333,4.066667,7544192.000000,2367618.250000,404517.781250,29621.199219,9240.933594,2509.833252
51:47:16,1542228690,2018-11-14T20:51:30,2018-11-14T15:51:30,2.005,6210.59,25.56,26.39,26.64,851.05,852.06,206.600006,13.86,0.9917,227,0,13.833,1.98662,4.21,52676,2.333333,2.633333,2.833333,2.333333,2.633333,2.833333,7544679.000000,2367766.500000,404531.406250,29621.867188,9241.233398,2509.833252
51:47:46,1542228720,2018-11-14T20:52:00,2018-11-14T15:52:00,2.007,6211.59,25.61,26.43,26.69,851.06,852.02,207.266663,13.56,0.9915,227,0,13.831,1.98763,4.21,52685,1.466667,2.000000,2.933333,1.466667,2.000000,2.933333,7545076.500000,2367888.500000,404547.687500,29623.966797,9242.633789,2509.833252
51:48:16,1542228750,2018-11-14T20:52:30,2018-11-14T15:52:30,2.006,6212.59,25.65,26.47,26.74,851.05,852.17,206.616669,13.54,0.9916,227,0,13.833,1.98814,4.21,52693,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,7545409.000000,2367989.750000,404555.093750,29625.000000,9242.633789,2509.833252
51:48:46,1542228780,2018-11-14T20:53:00,2018-11-14T15:53:00,2.008,6213.60,25.71,26.49,26.81,851.18,851.96,206.649994,13.09,0.9912,227,0,13.833,1.98687,4.21,52701,1.100000,1.366667,1.900000,1.100000,1.366667,1.900000,7545731.500000,2368092.000000,404562.093750,29625.867188,9242.900391,2510.100098
51:49:16,1542228810,2018-11-14T20:53:30,2018-11-14T15:53:30,2.010,6214.60,25.73,26.51,26.83,851.06,852.01,201.850006,13.46,0.9911,227,0,13.833,2.00180,4.21,52709,1.000000,1.233333,1.733333,1.000000,1.233333,1.733333,7546034.000000,2368183.000000,404572.187500,29626.732422,9243.500000,2510.699951
51:49:46,1542228840,2018-11-14T20:54:00,2018-11-14T15:54:00,2.007,6215.60,25.76,26.54,26.85,850.87,852.03,210.216660,13.54,0.9910,227,0,13.832,1.98561,4.21,52717,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,7546330.500000,2368275.000000,404580.593750,29626.732422,9243.500000,2510.699951
51:50:16,1542228870,2018-11-14T20:54:30,2018-11-14T15:54:30,2.003,6216.60,25.77,26.54,26.90,850.81,851.87,211.816666,12.98,0.9909,227,0,13.832,1.98233,4.21,52724,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,7546570.500000,2368346.500000,404584.687500,29626.732422,9243.500000,2510.699951
51:50:46,1542228900,2018-11-14T20:55:00,2018-11-14T15:55:00,2.006,6217.61,25.78,26.57,26.88,851.03,852.00,207.966660,13.11,0.9910,227,0,13.835,1.98965,4.21,52732,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7546831.000000,2368425.500000,404596.718750,29626.732422,9243.500000,2510.699951
51:51:16,1542228930,2018-11-14T20:55:30,2018-11-14T15:55:30,2.008,6218.61,25.77,26.58,26.86,850.97,852.01,205.383331,12.94,0.9911,227,0,13.835,1.98637,4.21,52739,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,7547008.000000,2368481.250000,404603.468750,29627.066406,9243.500000,2510.699951
51:51:46,1542228960,2018-11-14T20:56:00,2018-11-14T15:56:00,2.007,6219.61,25.77,26.57,26.92,850.92,852.03,207.183334,13.17,0.9911,227,0,13.835,1.98814,4.21,52746,0.066667,1.000000,1.066667,0.066667,1.000000,1.066667,7547198.000000,2368539.000000,404611.187500,29628.232422,9243.500000,2510.699951
51:52:16,1542228990,2018-11-14T20:56:30,2018-11-14T15:56:30,2.009,6220.62,25.76,26.55,26.88,850.98,851.98,202.316666,13.80,0.9909,227,0,13.836,2.00028,4.21,52753,1.000000,1.766667,1.800000,1.000000,1.766667,1.800000,7547532.500000,2368639.500000,404620.593750,29629.333984,9243.500000,2510.699951
51:52:46,1542229020,2018-11-14T20:57:00,2018-11-14T15:57:00,2.008,6221.63,25.74,26.55,26.92,850.93,852.01,203.600006,13.24,0.9911,227,0,13.835,1.99016,4.21,52760,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,7547816.000000,2368727.500000,404631.000000,29630.433594,9243.500000,2510.699951
51:53:16,1542229050,2018-11-14T20:57:30,2018-11-14T15:57:30,2.010,6222.63,25.72,26.58,26.90,850.93,852.10,204.833328,13.11,0.9913,227,0,13.833,1.98915,4.21,52767,0.600000,1.300000,1.300000,0.600000,1.300000,1.300000,7548078.000000,2368806.500000,404642.218750,29631.867188,9243.500000,2510.699951
51:53:46,1542229080,2018-11-14T20:58:00,2018-11-14T15:58:00,2.010,6223.64,25.71,26.53,26.88,850.96,852.02,204.633331,12.99,0.9913,227,0,13.833,1.99294,4.21,52773,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,7548329.500000,2368883.250000,404646.437500,29631.966797,9243.500000,2510.699951
51:54:16,1542229110,2018-11-14T20:58:30,2018-11-14T15:58:30,2.011,6224.65,25.72,26.55,26.86,850.80,851.82,206.233337,13.42,0.9909,228,0,13.832,1.99193,4.21,52780,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,7548659.000000,2368984.250000,404654.875000,29632.599609,9243.500000,2510.699951
51:54:46,1542229140,2018-11-14T20:59:00,2018-11-14T15:59:00,2.000,6225.65,25.70,26.53,26.85,850.86,851.94,202.916672,13.51,0.9911,228,0,13.806,1.98536,4.21,52786,3.066667,3.966667,5.866667,3.066667,3.966667,5.866667,7549263.000000,2369174.750000,404684.000000,29637.699219,9245.700195,2511.066650
51:55:16,1542229170,2018-11-14T20:59:30,2018-11-14T15:59:30,2.002,6226.64,25.69,26.52,26.83,850.99,851.99,203.416672,13.53,0.9912,228,0,13.807,1.98309,4.21,52792,21.799999,25.900000,27.600000,19.299999,24.400000,27.600000,7552683.500000,2370233.500000,404795.406250,29641.566406,9247.900391,2512.066650
51:55:46,1542229200,2018-11-14T21:00:00,2018-11-14T16:00:00,2.000,6227.64,25.69,26.54,26.86,850.83,851.83,204.649994,13.30,0.9911,228,0,13.806,1.98637,4.21,52798,9.466666,13.133333,13.133333,8.900000,12.833333,13.133333,7554296.000000,2370738.250000,404859.031250,29642.800781,9247.900391,2512.066650
51:56:16,1542229230,2018-11-14T21:00:30,2018-11-14T16:00:30,2.000,6228.64,25.67,26.51,26.84,850.86,851.92,206.033340,13.14,0.9913,228,0,13.806,1.98208,4.21,52804,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,7554603.500000,2370833.500000,404874.062500,29643.232422,9247.900391,2512.066650
51:56:46,1542229260,2018-11-14T21:01:00,2018-11-14T16:01:00,2.001,6229.63,25.68,26.48,26.82,850.81,852.05,204.633331,13.27,0.9914,228,0,13.805,1.98360,4.21,52810,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,7554869.000000,2370916.500000,404887.593750,29643.666016,9247.900391,2512.066650
51:57:16,1542229290,2018-11-14T21:01:30,2018-11-14T16:01:30,1.998,6230.63,25.67,26.48,26.80,850.83,851.92,204.616669,13.33,0.9912,228,0,13.807,1.98587,4.21,52816,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,7555094.000000,2370983.000000,404892.375000,29643.666016,9247.900391,2512.066650
51:57:46,1542229320,2018-11-14T21:02:00,2018-11-14T16:02:00,1.999,6231.63,25.68,26.47,26.80,851.10,851.89,209.583328,13.86,0.9911,228,0,13.806,1.97478,4.21,52821,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7555319.000000,2371048.000000,404896.718750,29643.666016,9247.900391,2512.066650
51:58:16,1542229350,2018-11-14T21:02:30,2018-11-14T16:02:30,1.997,6232.62,25.65,26.45,26.79,850.73,851.97,209.233337,13.68,0.9913,228,0,13.805,1.97051,4.21,52827,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,7555515.000000,2371107.750000,404901.343750,29643.666016,9247.900391,2512.066650
51:58:46,1542229380,2018-11-14T21:03:00,2018-11-14T16:03:00,1.997,6233.62,25.62,26.47,26.77,850.84,851.82,209.733337,13.52,0.9913,228,0,13.806,1.97177,4.21,52832,1.000000,1.266667,2.300000,1.000000,1.266667,2.300000,7555794.000000,2371191.000000,404914.468750,29645.300781,9249.533203,2512.066650
51:59:16,1542229410,2018-11-14T21:03:30,2018-11-14T16:03:30,1.996,6234.62,25.60,26.44,26.78,850.79,851.80,203.616669,13.69,0.9913,228,0,13.804,1.97856,4.21,52838,0.566667,0.766667,0.833333,0.566667,0.766667,0.833333,7556045.500000,2371263.000000,404918.562500,29645.433594,9249.599609,2512.066650
51:59:46,1542229440,2018-11-14T21:04:00,2018-11-14T16:04:00,1.998,6235.61,25.58,26.43,26.77,850.67,851.81,207.616669,13.78,0.9914,228,0,13.804,1.97906,4.21,52843,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7556310.500000,2371342.500000,404926.500000,29646.232422,9249.599609,2512.066650
52:00:16,1542229470,2018-11-14T21:04:30,2018-11-14T16:04:30,1.996,6236.61,25.56,26.39,26.71,850.89,851.73,202.933334,13.56,0.9914,228,0,13.804,1.98435,4.21,52848,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,7556578.000000,2371427.000000,404932.468750,29646.566406,9249.599609,2512.066650
52:00:46,1542229500,2018-11-14T21:05:00,2018-11-14T16:05:00,1.997,6237.61,25.53,26.36,26.70,850.70,851.90,211.616669,13.76,0.9916,228,0,13.804,1.97076,4.21,52853,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,7556960.500000,2371544.500000,404938.218750,29647.466797,9249.599609,2512.066650
52:01:16,1542229530,2018-11-14T21:05:30,2018-11-14T16:05:30,1.997,6238.60,25.51,26.34,26.72,850.84,851.95,208.066666,14.05,0.9917,228,0,13.803,1.97302,4.21,52858,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,7557259.500000,2371632.250000,404941.031250,29647.966797,9249.599609,2512.066650
52:01:46,1542229560,2018-11-14T21:06:00,2018-11-14T16:06:00,1.998,6239.60,25.49,26.31,26.67,850.79,851.85,208.566666,14.18,0.9917,228,0,13.804,1.97101,4.21,52863,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7557473.000000,2371691.500000,404945.937500,29648.699219,9249.599609,2512.066650
52:02:16,1542229590,2018-11-14T21:06:30,2018-11-14T16:06:30,1.992,6240.60,25.48,26.26,26.65,850.85,851.83,205.500000,13.92,0.9917,228,0,13.804,1.97252,4.21,52867,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7557773.500000,2371781.750000,404953.281250,29649.132813,9249.599609,2512.066650
52:02:46,1542229620,2018-11-14T21:07:00,2018-11-14T16:07:00,1.993,6241.59,25.46,26.28,26.64,850.82,851.78,207.783340,13.73,0.9917,228,0,13.804,1.97428,4.21,52872,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,7558041.000000,2371865.000000,404962.656250,29649.732422,9249.599609,2512.066650
52:03:16,1542229650,2018-11-14T21:07:30,2018-11-14T16:07:30,1.996,6242.59,25.43,26.29,26.64,850.92,851.97,206.616669,14.35,0.9920,228,0,13.804,1.97403,4.21,52876,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,7558290.500000,2371937.500000,404966.062500,29649.732422,9249.599609,2512.066650
52:03:46,1542229680,2018-11-14T21:08:00,2018-11-14T16:08:00,1.996,6243.58,25.42,26.24,26.57,850.92,851.90,201.716660,13.79,0.9920,228,0,13.802,1.97956,4.21,52881,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,7558425.000000,2371978.500000,404971.781250,29649.732422,9249.599609,2512.066650
52:04:16,1542229710,2018-11-14T21:08:30,2018-11-14T16:08:30,1.995,6244.58,25.40,26.17,26.57,850.92,851.93,206.550003,13.88,0.9921,228,0,13.802,1.97830,4.21,52885,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,7558700.500000,2372062.250000,404985.718750,29649.732422,9249.599609,2512.066650
52:04:46,1542229740,2018-11-14T21:09:00,2018-11-14T16:09:00,1.997,6245.58,25.37,26.17,26.57,850.79,851.88,200.016663,14.27,0.9921,228,0,13.799,1.98713,4.21,52889,1.000000,1.500000,1.766667,1.000000,1.500000,1.766667,7558994.500000,2372155.000000,405001.218750,29650.500000,9249.599609,2512.066650
52:05:16,1542229770,2018-11-14T21:09:30,2018-11-14T16:09:30,1.994,6246.57,25.36,26.13,26.53,850.77,851.83,206.949997,14.61,0.9920,228,0,13.802,1.97428,4.21,52893,1.900000,2.066667,2.133333,1.900000,2.066667,2.133333,7559399.500000,2372279.750000,405018.406250,29650.632813,9249.599609,2512.066650
52:05:46,1542229800,2018-11-14T21:10:00,2018-11-14T16:10:00,1.993,6247.57,25.35,26.13,26.55,850.88,851.86,203.566666,14.22,0.9921,228,0,13.802,1.98889,4.21,52898,0.400000,1.366667,1.366667,0.400000,1.366667,1.366667,7559630.000000,2372351.500000,405028.312500,29652.732422,9249.599609,2512.066650
52:06:16,1542229830,2018-11-14T21:10:30,2018-11-14T16:10:30,1.995,6248.57,25.33,26.10,26.50,850.77,852.00,204.633331,14.52,0.9923,228,0,13.799,1.98007,4.21,52901,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,7559934.000000,2372442.250000,405038.093750,29653.933594,9249.599609,2512.066650
52:06:46,1542229860,2018-11-14T21:11:00,2018-11-14T16:11:00,1.995,6249.56,25.32,26.07,26.51,850.77,851.94,201.333328,13.76,0.9924,228,0,13.801,1.97805,4.21,52905,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7560200.500000,2372523.500000,405043.656250,29653.933594,9249.599609,2512.066650
52:07:16,1542229890,2018-11-14T21:11:30,2018-11-14T16:11:30,1.996,6250.56,25.32,26.07,26.50,850.83,852.05,201.449997,14.08,0.9925,228,0,13.798,1.98183,4.21,52909,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,7560511.500000,2372618.750000,405055.281250,29653.933594,9249.599609,2512.066650
52:07:46,1542229920,2018-11-14T21:12:00,2018-11-14T16:12:00,1.990,6251.56,25.31,26.06,26.45,850.72,851.98,204.850006,13.53,0.9925,228,0,13.799,1.97805,4.21,52913,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,7560760.000000,2372696.750000,405061.875000,29654.066406,9249.599609,2512.066650
52:08:16,1542229950,2018-11-14T21:12:30,2018-11-14T16:12:30,1.992,6252.55,25.29,26.03,26.44,850.78,851.90,203.783340,13.90,0.9924,228,0,13.801,1.97856,4.21,52917,0.700000,0.900000,1.000000,0.700000,0.900000,1.000000,7560992.000000,2372769.000000,405072.031250,29654.800781,9249.599609,2512.066650
52:08:46,1542229980,2018-11-14T21:13:00,2018-11-14T16:13:00,1.993,6253.55,25.29,26.05,26.45,850.81,851.93,206.116669,13.94,0.9925,228,0,13.799,1.98007,4.21,52920,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,7561238.000000,2372846.500000,405076.968750,29654.800781,9249.599609,2512.066650
52:09:16,1542230010,2018-11-14T21:13:30,2018-11-14T16:13:30,1.992,6254.54,25.28,26.04,26.47,850.76,851.82,206.366669,13.96,0.9924,228,0,13.799,1.97780,4.21,52924,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,7561471.000000,2372919.500000,405082.906250,29654.800781,9249.599609,2512.066650
52:09:46,1542230040,2018-11-14T21:14:00,2018-11-14T16:14:00,1.990,6255.54,25.27,25.97,26.44,850.68,851.88,207.233337,14.24,0.9924,228,0,13.799,1.97403,4.21,52927,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,7561760.000000,2373010.500000,405095.531250,29655.466797,9249.599609,2512.066650
52:10:16,1542230070,2018-11-14T21:14:30,2018-11-14T16:14:30,1.990,6256.54,25.25,25.95,26.39,850.76,851.94,200.716660,13.81,0.9926,228,0,13.799,1.97755,4.21,52931,0.533333,1.133333,1.133333,0.533333,1.133333,1.133333,7561994.000000,2373084.750000,405106.156250,29655.666016,9249.599609,2512.066650
52:10:46,1542230100,2018-11-14T21:15:00,2018-11-14T16:15:00,1.994,6257.53,25.24,25.97,26.42,850.79,851.86,204.433334,14.25,0.9925,228,0,13.798,1.97780,4.21,52934,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,7562310.000000,2373182.750000,405112.906250,29656.433594,9249.599609,2512.066650
52:11:16,1542230130,2018-11-14T21:15:30,2018-11-14T16:15:30,1.994,6258.53,25.21,25.96,26.42,850.66,851.84,201.483337,14.07,0.9926,228,0,13.798,1.98385,4.21,52937,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,7562611.000000,2373276.750000,405118.000000,29656.666016,9249.599609,2512.066650
52:11:46,1542230160,2018-11-14T21:16:00,2018-11-14T16:16:00,1.993,6259.52,25.22,25.91,26.39,850.74,851.83,201.933334,14.68,0.9925,228,0,13.797,1.98309,4.21,52941,0.633333,1.133333,1.400000,0.633333,1.133333,1.400000,7562909.500000,2373367.000000,405127.500000,29657.433594,9249.599609,2512.066650
52:12:16,1542230190,2018-11-14T21:16:30,2018-11-14T16:16:30,1.993,6260.52,25.19,25.90,26.39,850.69,851.71,204.566666,13.91,0.9926,228,0,13.796,1.97403,4.21,52944,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,7563117.500000,2373424.000000,405132.718750,29657.433594,9249.599609,2512.066650
52:12:46,1542230220,2018-11-14T21:17:00,2018-11-14T16:17:00,1.997,6261.52,25.18,25.90,26.39,850.78,852.03,201.149994,14.00,0.9930,228,0,13.795,1.97982,4.15,52940,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,7563315.000000,2373484.000000,405136.531250,29657.433594,9249.599609,2512.066650
52:13:16,1542230250,2018-11-14T21:17:30,2018-11-14T16:17:30,1.996,6262.51,25.17,25.77,26.33,850.70,852.17,206.183334,14.35,0.9931,228,0,13.791,1.97629,4.15,52924,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7563601.500000,2373572.000000,405142.187500,29657.699219,9249.599609,2512.066650
52:13:46,1542230280,2018-11-14T21:18:00,2018-11-14T16:18:00,1.994,6263.51,25.14,25.59,26.33,850.74,852.29,202.066666,14.27,0.9934,228,0,13.790,1.98057,4.14,52909,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,7563979.000000,2373689.250000,405151.031250,29658.300781,9249.599609,2512.066650
52:14:16,1542230310,2018-11-14T21:18:30,2018-11-14T16:18:30,1.991,6264.50,25.12,25.45,26.35,850.85,852.34,205.316666,14.31,0.9935,228,0,13.787,1.97177,4.14,52894,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,7564224.500000,2373762.500000,405159.531250,29658.300781,9249.599609,2512.066650
52:14:46,1542230340,2018-11-14T21:19:00,2018-11-14T16:19:00,1.988,6265.50,25.12,25.35,26.27,850.66,852.44,202.216660,14.21,0.9936,227,0,13.785,1.97151,4.14,52879,1.533333,1.666667,1.666667,1.533333,1.666667,1.666667,7564627.000000,2373879.000000,405173.031250,29658.300781,9249.599609,2512.066650
52:15:16,1542230370,2018-11-14T21:19:30,2018-11-14T16:19:30,1.995,6266.50,25.08,25.28,26.27,850.72,852.59,204.350006,14.62,0.9939,227,0,13.813,1.98133,4.14,52864,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,7564908.500000,2373967.750000,405180.656250,29658.666016,9249.599609,2512.066650
52:15:46,1542230400,2018-11-14T21:20:00,2018-11-14T16:20:00,1.995,6267.49,25.09,25.17,26.24,850.80,852.75,204.699997,14.51,0.9940,227,0,13.812,1.98133,4.14,52848,1.000000,1.866667,2.000000,1.000000,1.866667,2.000000,7565197.500000,2374058.250000,405194.406250,29659.500000,9249.799805,2512.133301
52:16:16,1542230430,2018-11-14T21:20:30,2018-11-14T16:20:30,1.995,6268.49,25.06,25.09,26.19,850.78,852.94,205.866669,14.93,0.9943,227,0,13.809,1.97529,4.14,52833,0.633333,1.500000,3.166667,0.633333,1.500000,3.166667,7565440.000000,2374136.250000,405209.906250,29663.666016,9252.299805,2512.966553
52:16:46,1542230460,2018-11-14T21:21:00,2018-11-14T16:21:00,1.993,6269.49,25.04,25.02,26.22,850.73,852.90,202.483337,14.34,0.9944,227,0,13.809,1.98032,4.13,52818,0.166667,0.866667,1.500000,0.166667,0.866667,1.500000,7565663.000000,2374207.000000,405220.906250,29665.400391,9253.166992,2512.966553
52:17:16,1542230490,2018-11-14T21:21:30,2018-11-14T16:21:30,1.993,6270.48,25.03,25.00,26.18,850.76,852.86,201.883331,14.54,0.9944,227,0,13.807,1.97956,4.13,52803,0.266667,1.000000,1.333333,0.266667,1.000000,1.333333,7565861.000000,2374270.500000,405229.812500,29666.933594,9254.033203,2512.966553
52:17:46,1542230520,2018-11-14T21:22:00,2018-11-14T16:22:00,1.993,6271.48,25.01,24.91,26.20,850.71,852.96,204.233337,14.74,0.9945,227,0,13.808,1.98259,4.13,52788,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,7566088.500000,2374341.250000,405237.031250,29667.966797,9254.033203,2512.966553
52:18:16,1542230550,2018-11-14T21:22:30,2018-11-14T16:22:30,1.990,6272.47,25.02,24.86,26.19,850.76,853.01,203.933334,14.55,0.9946,227,0,13.807,1.98309,4.13,52773,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,7566423.500000,2374443.750000,405245.531250,29667.966797,9254.033203,2512.966553
52:18:46,1542230580,2018-11-14T21:23:00,2018-11-14T16:23:00,1.992,6273.47,25.00,24.83,26.18,850.68,853.02,202.933334,14.09,0.9947,227,0,13.807,1.98183,4.13,52757,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,7566609.500000,2374499.500000,405251.687500,29667.966797,9254.033203,2512.966553
52:19:16,1542230610,2018-11-14T21:23:30,2018-11-14T16:23:30,1.991,6274.47,25.00,24.80,26.19,850.60,853.21,206.350006,14.31,0.9949,227,0,13.805,1.97679,4.13,52742,0.600000,1.000000,1.233333,0.600000,1.000000,1.233333,7566850.000000,2374575.000000,405257.500000,29668.466797,9254.066406,2512.966553
52:19:46,1542230640,2018-11-14T21:24:00,2018-11-14T16:24:00,1.990,6275.46,24.99,24.74,26.17,850.71,853.08,204.283340,14.54,0.9948,227,0,13.805,1.98133,4.12,52727,0.766667,0.833333,1.366667,0.766667,0.833333,1.366667,7567106.000000,2374651.750000,405264.187500,29669.632813,9254.866211,2512.966553
52:20:16,1542230670,2018-11-14T21:24:30,2018-11-14T16:24:30,1.993,6276.46,24.99,24.74,26.13,850.77,853.40,201.600006,15.09,0.9951,227,0,13.806,1.99041,4.13,52712,0.633333,1.400000,1.400000,0.633333,1.400000,1.400000,7567360.000000,2374732.750000,405271.625000,29670.500000,9254.866211,2512.966553
52:20:46,1542230700,2018-11-14T21:25:00,2018-11-14T16:25:00,1.994,6277.45,24.99,24.70,26.15,850.66,853.32,202.250000,14.97,0.9950,227,0,13.805,1.98713,4.13,52697,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7567654.500000,2374823.750000,405282.718750,29670.500000,9254.866211,2512.966553
52:21:16,1542230730,2018-11-14T21:25:30,2018-11-14T16:25:30,1.991,6278.45,24.98,24.69,26.14,850.69,853.24,204.316666,15.48,0.9949,227,0,13.805,1.97982,4.12,52681,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,7567950.000000,2374916.500000,405287.093750,29670.500000,9254.866211,2512.966553
52:21:46,1542230760,2018-11-14T21:26:00,2018-11-14T16:26:00,1.992,6279.45,24.99,24.67,26.14,850.66,853.24,202.083328,14.77,0.9949,227,0,13.803,1.97805,4.12,52666,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,7568206.500000,2374995.750000,405295.281250,29670.500000,9254.866211,2512.966553
52:22:16,1542230790,2018-11-14T21:26:30,2018-11-14T16:26:30,1.992,6280.44,24.99,24.63,26.14,850.55,853.35,204.666672,14.75,0.9951,227,0,13.805,1.98032,4.12,52651,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,7568590.000000,2375116.750000,405300.906250,29670.632813,9254.866211,2512.966553
52:22:46,1542230820,2018-11-14T21:27:00,2018-11-14T16:27:00,1.992,6281.44,25.00,24.64,26.13,850.71,853.21,201.399994,15.18,0.9948,227,0,13.805,1.98158,4.12,52636,1.033333,1.500000,1.900000,1.033333,1.500000,1.900000,7568897.000000,2375213.500000,405312.437500,29671.367188,9254.866211,2512.966553
52:23:16,1542230850,2018-11-14T21:27:30,2018-11-14T16:27:30,1.991,6282.43,25.00,24.63,26.17,850.71,853.32,205.800003,14.60,0.9950,227,0,13.804,1.98032,4.12,52620,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,7569189.000000,2375306.250000,405326.718750,29671.933594,9254.866211,2512.966553
52:23:46,1542230880,2018-11-14T21:28:00,2018-11-14T16:28:00,1.991,6283.43,25.02,24.64,26.13,850.68,853.28,200.649994,14.80,0.9949,227,0,13.804,1.98183,4.12,52605,0.466667,1.100000,1.100000,0.466667,1.100000,1.100000,7569395.500000,2375369.000000,405337.437500,29672.833984,9254.866211,2512.966553
52:24:16,1542230910,2018-11-14T21:28:30,2018-11-14T16:28:30,1.987,6284.43,25.01,24.64,26.15,850.68,853.39,204.616669,14.36,0.9951,226,0,13.803,1.97428,4.11,52590,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,7569619.500000,2375435.750000,405346.781250,29673.400391,9254.866211,2512.966553
52:24:46,1542230940,2018-11-14T21:29:00,2018-11-14T16:29:00,1.993,6285.42,25.00,24.62,26.18,850.68,853.35,205.533340,14.63,0.9950,226,0,13.829,1.98889,4.11,52575,0.966667,1.066667,1.133333,0.966667,1.066667,1.133333,7569865.000000,2375512.500000,405356.968750,29674.033203,9254.966797,2512.966553
52:25:16,1542230970,2018-11-14T21:29:30,2018-11-14T16:29:30,1.995,6286.42,24.99,24.61,26.14,850.71,853.32,204.566666,15.08,0.9950,226,0,13.829,1.98486,4.12,52559,0.333333,0.666667,1.000000,0.333333,0.666667,1.000000,7570055.000000,2375572.750000,405364.312500,29674.800781,9255.733398,2512.966553
52:25:46,1542231000,2018-11-14T21:30:00,2018-11-14T16:30:00,1.997,6287.42,24.99,24.61,26.17,850.52,853.46,205.166672,14.81,0.9952,226,0,13.828,1.98662,4.12,52544,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,7570377.500000,2375667.500000,405371.375000,29675.367188,9255.733398,2512.966553
52:26:16,1542231030,2018-11-14T21:30:30,2018-11-14T16:30:30,1.999,6288.41,25.00,24.60,26.15,850.63,853.35,204.800003,15.47,0.9949,226,0,13.830,1.98889,4.11,52529,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,7570681.500000,2375763.000000,405383.781250,29675.666016,9255.733398,2512.966553
52:26:46,1542231060,2018-11-14T21:31:00,2018-11-14T16:31:00,1.997,6289.41,25.00,24.58,26.14,850.68,853.46,206.250000,15.10,0.9951,226,0,13.829,1.98334,4.11,52514,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,7571027.500000,2375869.750000,405395.312500,29676.533203,9255.733398,2512.966553
52:27:16,1542231090,2018-11-14T21:31:30,2018-11-14T16:31:30,1.995,6290.40,24.99,24.58,26.18,850.63,853.32,202.116669,14.75,0.9950,226,0,13.830,1.98612,4.11,52498,3.200000,4.500000,4.500000,3.200000,4.500000,4.500000,7571696.500000,2376071.000000,405421.468750,29677.367188,9255.733398,2512.966553
52:27:46,1542231120,2018-11-14T21:32:00,2018-11-14T16:32:00,1.996,6291.40,24.99,24.59,26.10,850.58,853.21,200.066666,15.03,0.9948,226,0,13.831,1.98915,4.11,52483,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,7571932.500000,2376144.750000,405428.343750,29677.367188,9255.733398,2512.966553
52:28:16,1542231150,2018-11-14T21:32:30,2018-11-14T16:32:30,1.997,6292.40,24.99,24.56,26.13,850.47,853.24,204.533340,14.69,0.9949,226,0,13.830,1.98662,4.11,52468,1.200000,1.766667,2.100000,1.200000,1.766667,2.100000,7572266.500000,2376246.500000,405443.281250,29678.132813,9256.500000,2512.966553
52:28:46,1542231180,2018-11-14T21:33:00,2018-11-14T16:33:00,1.994,6293.39,24.99,24.58,26.11,850.66,853.43,204.066666,14.96,0.9951,226,0,13.828,1.98208,4.11,52452,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,7572502.500000,2376323.000000,405455.125000,29678.199219,9256.566406,2512.966553
52:29:16,1542231210,2018-11-14T21:33:30,2018-11-14T16:33:30,1.992,6294.39,25.00,24.58,26.17,850.60,853.21,207.716660,14.72,0.9949,226,0,13.828,1.98158,4.11,52437,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,7572758.500000,2376403.750000,405464.906250,29678.199219,9256.566406,2512.966553
52:29:46,1542231240,2018-11-14T21:34:00,2018-11-14T16:34:00,1.991,6295.38,24.97,24.57,26.08,850.47,853.16,207.550003,14.46,0.9949,226,0,13.829,1.97805,4.11,52422,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7572881.000000,2376442.750000,405468.843750,29678.466797,9256.566406,2512.966553
52:30:16,1542231270,2018-11-14T21:34:30,2018-11-14T16:34:30,1.993,6296.38,24.96,24.58,26.09,850.56,853.27,208.250000,14.40,0.9951,226,0,13.829,1.97478,4.11,52406,1.800000,3.033333,3.033333,1.800000,3.033333,3.033333,7573292.500000,2376569.750000,405489.000000,29678.900391,9256.566406,2512.966553
52:30:46,1542231300,2018-11-14T21:35:00,2018-11-14T16:35:00,1.995,6297.38,24.96,24.56,26.08,850.58,853.30,203.266663,14.53,0.9951,226,0,13.830,1.98687,4.11,52391,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,7573490.000000,2376629.750000,405499.812500,29678.900391,9256.566406,2512.966553
52:31:16,1542231330,2018-11-14T21:35:30,2018-11-14T16:35:30,1.993,6298.37,24.95,24.53,26.10,850.53,853.14,202.500000,14.69,0.9950,226,0,13.829,1.98713,4.10,52376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7573670.000000,2376681.000000,405503.062500,29679.632813,9256.566406,2512.966553
52:31:46,1542231360,2018-11-14T21:36:00,2018-11-14T16:36:00,1.992,6299.37,24.93,24.55,26.10,850.67,853.39,204.383331,14.23,0.9954,226,0,13.830,1.99370,4.10,52360,0.533333,1.200000,1.566667,0.533333,1.200000,1.566667,7573922.500000,2376754.750000,405514.937500,29681.000000,9257.433594,2512.966553
52:32:16,1542231390,2018-11-14T21:36:30,2018-11-14T16:36:30,1.992,6300.37,24.92,24.53,26.07,850.57,853.20,205.866669,14.69,0.9951,226,0,13.829,1.97679,4.10,52345,0.433333,0.600000,1.000000,0.433333,0.600000,1.000000,7574121.500000,2376818.250000,405522.281250,29682.533203,9257.599609,2512.966553
52:32:46,1542231420,2018-11-14T21:37:00,2018-11-14T16:37:00,1.995,6301.36,24.90,24.53,26.08,850.60,853.23,208.300003,14.73,0.9952,226,0,13.829,1.98183,4.10,52330,0.866667,0.966667,1.433333,0.866667,0.966667,1.433333,7574355.000000,2376889.750000,405529.875000,29683.232422,9258.299805,2512.966553
52:33:16,1542231450,2018-11-14T21:37:30,2018-11-14T16:37:30,1.993,6302.36,24.88,24.69,26.02,850.63,853.04,207.333328,14.55,0.9951,226,0,13.838,1.98839,4.21,52346,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7574528.000000,2376943.250000,405536.906250,29683.732422,9258.299805,2512.966553
52:33:46,1542231480,2018-11-14T21:38:00,2018-11-14T16:38:00,1.998,6303.35,24.89,24.98,26.04,850.62,852.70,199.966660,14.63,0.9947,226,0,13.843,1.99041,4.21,52362,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,7574744.500000,2377009.500000,405541.968750,29684.099609,9258.299805,2512.966553
52:34:16,1542231510,2018-11-14T21:38:30,2018-11-14T16:38:30,1.997,6304.35,24.90,25.20,26.07,850.57,852.24,208.399994,14.24,0.9941,226,0,13.846,1.98183,4.21,52378,0.300000,0.400000,0.600000,0.300000,0.400000,0.600000,7574895.500000,2377056.250000,405546.875000,29684.900391,9258.299805,2512.966553
52:34:46,1542231540,2018-11-14T21:39:00,2018-11-14T16:39:00,2.001,6305.35,24.93,25.41,26.08,850.59,852.01,204.399994,14.43,0.9937,226,0,13.849,1.98814,4.21,52393,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7575047.500000,2377105.500000,405553.343750,29684.900391,9258.299805,2512.966553
52:35:16,1542231570,2018-11-14T21:39:30,2018-11-14T16:39:30,2.002,6306.34,24.94,25.60,26.07,850.62,851.90,207.350006,14.63,0.9935,226,0,13.850,1.98309,4.21,52407,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7575198.500000,2377148.750000,405559.031250,29684.900391,9258.299805,2512.966553
52:35:46,1542231600,2018-11-14T21:40:00,2018-11-14T16:40:00,2.001,6307.34,24.96,25.69,26.14,850.56,851.71,206.216660,14.29,0.9933,226,0,13.851,1.98889,4.21,52421,0.000000,0.566667,0.966667,0.000000,0.566667,0.966667,7575363.500000,2377199.250000,405563.562500,29685.800781,9259.200195,2513.866699
52:36:16,1542231630,2018-11-14T21:40:30,2018-11-14T16:40:30,2.005,6308.34,24.97,25.85,26.12,850.61,851.51,204.666672,14.09,0.9931,226,0,13.853,1.99092,4.21,52435,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,7575539.500000,2377251.500000,405567.843750,29685.800781,9259.200195,2513.866699
52:36:46,1542231660,2018-11-14T21:41:00,2018-11-14T16:41:00,2.005,6309.34,25.00,25.91,26.15,850.60,851.26,208.116669,14.04,0.9927,226,0,13.853,1.98536,4.21,52448,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,7575759.500000,2377322.750000,405572.000000,29685.800781,9259.200195,2513.866699
52:37:16,1542231690,2018-11-14T21:41:30,2018-11-14T16:41:30,2.007,6310.34,25.01,26.01,26.16,850.52,851.28,203.416672,14.30,0.9926,226,0,13.854,1.99167,4.21,52462,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,7575997.500000,2377396.500000,405581.031250,29685.800781,9259.200195,2513.866699
52:37:46,1542231720,2018-11-14T21:42:00,2018-11-14T16:42:00,2.007,6311.35,25.02,26.07,26.16,850.57,851.31,205.699997,14.80,0.9926,226,0,13.856,1.98309,4.21,52475,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,7576257.000000,2377478.250000,405589.812500,29686.333984,9259.200195,2513.866699
52:38:16,1542231750,2018-11-14T21:42:30,2018-11-14T16:42:30,2.004,6312.35,25.03,26.11,26.17,850.70,851.22,201.666672,14.57,0.9925,226,0,13.856,1.99041,4.21,52487,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,7576457.500000,2377540.250000,405595.906250,29687.066406,9259.200195,2513.866699
52:38:46,1542231780,2018-11-14T21:43:00,2018-11-14T16:43:00,2.005,6313.35,25.05,26.17,26.20,850.67,851.03,205.266663,14.46,0.9922,226,0,13.856,1.98763,4.21,52499,0.866667,1.000000,1.300000,0.866667,1.000000,1.300000,7576685.500000,2377613.500000,405601.781250,29688.033203,9259.500000,2514.166748
52:39:16,1542231810,2018-11-14T21:43:30,2018-11-14T16:43:30,2.005,6314.35,25.05,26.18,26.19,850.59,851.19,206.949997,14.43,0.9924,226,0,13.856,1.99117,4.21,52512,0.633333,0.933333,1.500000,0.633333,0.933333,1.500000,7576915.500000,2377686.750000,405610.843750,29689.267578,9260.066406,2514.733398
52:39:46,1542231840,2018-11-14T21:44:00,2018-11-14T16:44:00,2.007,6315.35,25.08,26.28,26.19,850.53,851.16,203.766663,14.52,0.9922,226,0,13.858,1.98713,4.21,52524,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,7577127.000000,2377754.500000,405625.781250,29689.699219,9260.066406,2514.733398
52:40:16,1542231870,2018-11-14T21:44:30,2018-11-14T16:44:30,2.003,6316.35,25.09,26.25,26.24,850.45,851.13,203.733337,14.20,0.9922,226,0,13.856,1.99521,4.21,52535,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,7577306.500000,2377812.000000,405633.593750,29690.099609,9260.066406,2514.733398
52:40:46,1542231900,2018-11-14T21:45:00,2018-11-14T16:45:00,2.008,6317.36,25.11,26.28,26.25,850.60,851.07,209.100006,14.25,0.9920,226,0,13.859,1.98057,4.21,52546,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7577472.000000,2377866.750000,405642.031250,29690.099609,9260.066406,2514.733398
52:41:16,1542231930,2018-11-14T21:45:30,2018-11-14T16:45:30,2.006,6318.36,25.11,26.26,26.26,850.58,850.99,206.416672,14.14,0.9920,226,0,13.858,1.98713,4.21,52558,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7577602.500000,2377910.500000,405647.312500,29690.300781,9260.066406,2514.733398
52:41:46,1542231960,2018-11-14T21:46:00,2018-11-14T16:46:00,2.005,6319.36,25.12,26.34,26.24,850.36,851.10,206.783340,14.18,0.9921,226,0,13.859,1.99092,4.21,52568,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7577754.500000,2377956.500000,405655.062500,29691.400391,9260.066406,2514.733398
52:42:16,1542231990,2018-11-14T21:46:30,2018-11-14T16:46:30,2.008,6320.36,25.13,26.34,26.27,850.58,851.12,208.916672,14.14,0.9920,226,0,13.859,1.99344,4.21,52579,0.066667,0.966667,0.966667,0.066667,0.966667,0.966667,7577927.000000,2378009.750000,405664.156250,29691.833984,9260.066406,2514.733398
52:42:46,1542232020,2018-11-14T21:47:00,2018-11-14T16:47:00,2.007,6321.37,25.14,26.35,26.32,850.49,851.12,205.816666,13.91,0.9920,226,0,13.856,1.99092,4.21,52589,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7578051.500000,2378049.000000,405669.156250,29691.833984,9260.066406,2514.733398
52:43:16,1542232050,2018-11-14T21:47:30,2018-11-14T16:47:30,2.005,6322.37,25.14,26.35,26.25,850.52,850.93,208.850006,14.10,0.9918,226,0,13.860,1.98082,4.21,52600,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,7578173.500000,2378087.500000,405675.968750,29692.466797,9260.066406,2514.733398
52:43:46,1542232080,2018-11-14T21:48:00,2018-11-14T16:48:00,2.003,6323.37,25.14,26.35,26.28,850.44,851.01,207.600006,14.12,0.9919,226,0,13.860,1.98713,4.21,52610,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,7578422.000000,2378163.500000,405685.062500,29693.767578,9260.066406,2514.733398
52:44:16,1542232110,2018-11-14T21:48:30,2018-11-14T16:48:30,2.007,6324.37,25.14,26.36,26.26,850.28,850.90,209.216660,14.10,0.9918,226,0,13.860,1.98561,4.21,52619,0.000000,0.233333,0.733333,0.000000,0.233333,0.733333,7578546.000000,2378201.250000,405687.937500,29695.000000,9260.633789,2514.733398
52:44:46,1542232140,2018-11-14T21:49:00,2018-11-14T16:49:00,2.006,6325.37,25.14,26.31,26.32,850.49,851.04,205.683334,14.55,0.9919,226,0,13.858,1.98990,4.21,52629,0.000000,0.800000,0.900000,0.000000,0.800000,0.900000,7578732.500000,2378259.500000,405693.781250,29696.132813,9260.900391,2514.733398
52:45:16,1542232170,2018-11-14T21:49:30,2018-11-14T16:49:30,2.007,6326.38,25.14,26.30,26.25,850.49,851.09,206.100006,14.16,0.9920,226,0,13.856,1.99142,4.21,52639,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,7578901.000000,2378313.000000,405695.875000,29696.300781,9260.900391,2514.733398
52:45:46,1542232200,2018-11-14T21:50:00,2018-11-14T16:50:00,2.008,6327.38,25.14,26.33,26.28,850.58,851.01,207.050003,14.19,0.9919,226,0,13.859,1.98814,4.21,52648,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,7579086.500000,2378369.250000,405704.937500,29697.000000,9260.900391,2514.733398
52:46:16,1542232230,2018-11-14T21:50:30,2018-11-14T16:50:30,2.005,6328.38,25.14,26.31,26.29,850.44,851.01,206.783340,14.24,0.9919,226,0,13.859,1.98385,4.21,52657,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,7579300.500000,2378436.000000,405717.562500,29697.000000,9260.900391,2514.733398
52:46:46,1542232260,2018-11-14T21:51:00,2018-11-14T16:51:00,2.006,6329.39,25.14,26.29,26.27,850.49,851.01,205.466660,14.50,0.9918,226,0,13.859,1.99142,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7579422.500000,2378474.250000,405721.500000,29697.300781,9260.900391,2514.733398
52:47:16,1542232290,2018-11-14T21:51:30,2018-11-14T16:51:30,2.004,6330.38,25.14,26.26,26.31,850.41,851.04,206.933334,14.01,0.9919,226,0,13.858,1.99395,4.21,52675,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7579581.000000,2378523.250000,405728.531250,29697.833984,9260.900391,2514.733398
52:47:46,1542232320,2018-11-14T21:52:00,2018-11-14T16:52:00,2.006,6331.39,25.13,26.27,26.28,850.52,851.23,206.166672,13.96,0.9922,226,0,13.858,1.98965,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7579709.000000,2378562.250000,405733.625000,29698.166016,9260.900391,2514.733398
52:48:16,1542232350,2018-11-14T21:52:30,2018-11-14T16:52:30,2.004,6332.39,25.13,26.27,26.28,850.47,851.12,209.616669,14.01,0.9921,226,0,13.856,1.98889,4.21,52691,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7579833.500000,2378601.750000,405738.875000,29699.566406,9260.900391,2514.733398
52:48:46,1542232380,2018-11-14T21:53:00,2018-11-14T16:53:00,2.004,6333.39,25.12,26.25,26.25,850.47,851.15,208.199997,14.17,0.9921,226,0,13.855,1.99294,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7579938.500000,2378633.500000,405741.031250,29700.300781,9260.900391,2514.733398
52:49:16,1542232410,2018-11-14T21:53:30,2018-11-14T16:53:30,2.005,6334.39,25.11,26.25,26.27,850.47,851.10,207.983337,14.53,0.9920,226,0,13.855,1.98334,4.21,52708,0.866667,1.133333,2.133333,0.866667,1.133333,2.133333,7580198.500000,2378710.250000,405752.437500,29702.099609,9262.599609,2514.733398
52:49:46,1542232440,2018-11-14T21:54:00,2018-11-14T16:54:00,2.004,6335.39,25.10,26.20,26.30,850.45,851.18,203.116669,13.89,0.9923,226,0,13.855,1.99319,4.21,52715,0.300000,0.633333,1.600000,0.300000,0.633333,1.600000,7580448.000000,2378780.250000,405759.406250,29703.900391,9263.766602,2514.733398
52:50:16,1542232470,2018-11-14T21:54:30,2018-11-14T16:54:30,2.005,6336.39,25.10,26.20,26.26,850.47,851.13,207.100006,14.34,0.9921,226,0,13.855,1.98662,4.21,52723,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7580601.000000,2378827.250000,405763.281250,29704.767578,9264.400391,2514.733398
52:50:46,1542232500,2018-11-14T21:55:00,2018-11-14T16:55:00,2.004,6337.39,25.11,26.17,26.25,850.47,851.10,203.366669,14.22,0.9921,226,0,13.855,1.99370,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7580730.000000,2378868.250000,405765.343750,29704.767578,9264.400391,2514.733398
52:51:16,1542232530,2018-11-14T21:55:30,2018-11-14T16:55:30,2.003,6338.39,25.10,26.14,26.26,850.47,851.16,205.800003,14.26,0.9922,226,0,13.856,1.98763,4.21,52738,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,7580904.500000,2378921.750000,405768.500000,29704.767578,9264.400391,2514.733398
52:51:46,1542232560,2018-11-14T21:56:00,2018-11-14T16:56:00,2.006,6339.39,25.10,26.16,26.25,850.45,851.24,204.566666,14.44,0.9922,226,0,13.854,1.99268,4.21,52745,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,7581185.500000,2379008.500000,405778.656250,29704.767578,9264.400391,2514.733398
52:52:16,1542232590,2018-11-14T21:56:30,2018-11-14T16:56:30,2.007,6340.39,25.09,26.14,26.25,850.39,851.13,207.699997,14.34,0.9922,226,0,13.856,1.98561,4.21,52752,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7581340.500000,2379056.500000,405781.437500,29704.767578,9264.400391,2514.733398
52:52:46,1542232620,2018-11-14T21:57:00,2018-11-14T16:57:00,2.004,6341.39,25.09,26.10,26.23,850.42,851.05,206.300003,14.15,0.9921,226,0,13.855,1.98561,4.21,52759,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7581480.000000,2379097.250000,405789.531250,29704.767578,9264.400391,2514.733398
52:53:16,1542232650,2018-11-14T21:57:30,2018-11-14T16:57:30,2.003,6342.39,25.07,26.09,26.22,850.42,851.19,209.583328,14.06,0.9923,226,0,13.854,1.98763,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7581640.000000,2379144.500000,405792.718750,29704.767578,9264.400391,2514.733398
52:53:46,1542232680,2018-11-14T21:58:00,2018-11-14T16:58:00,2.003,6343.39,25.08,26.04,26.25,850.40,851.19,204.833328,13.90,0.9923,226,0,13.853,1.98965,4.21,52773,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7581846.500000,2379205.000000,405799.968750,29705.267578,9264.900391,2514.733398
52:54:16,1542232710,2018-11-14T21:58:30,2018-11-14T16:58:30,2.004,6344.39,25.07,26.09,26.20,850.50,851.30,204.116669,13.98,0.9925,226,0,13.854,1.99142,4.21,52779,0.000000,0.133333,0.366667,0.000000,0.133333,0.366667,7581961.500000,2379239.500000,405806.000000,29705.632813,9265.266602,2514.733398
52:54:46,1542232740,2018-11-14T21:59:00,2018-11-14T16:59:00,2.004,6345.39,25.06,26.04,26.20,850.40,851.27,207.949997,14.19,0.9925,226,0,13.855,1.98309,4.21,52786,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7582093.000000,2379282.250000,405809.062500,29706.699219,9265.266602,2514.733398
52:55:16,1542232770,2018-11-14T21:59:30,2018-11-14T16:59:30,2.003,6346.38,25.05,26.02,26.23,850.45,851.30,208.033340,14.25,0.9925,226,0,13.854,1.98814,4.21,52792,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7582232.000000,2379327.000000,405813.500000,29707.367188,9265.266602,2514.733398
52:55:46,1542232800,2018-11-14T22:00:00,2018-11-14T17:00:00,2.004,6347.38,25.04,25.99,26.20,850.46,851.28,204.633331,14.42,0.9925,226,0,13.853,1.98940,4.21,52798,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,7582465.500000,2379402.750000,405818.312500,29707.367188,9265.266602,2514.733398
52:56:16,1542232830,2018-11-14T22:00:30,2018-11-14T17:00:30,2.002,6348.38,25.03,25.96,26.17,850.46,851.28,205.283340,14.32,0.9926,226,0,13.853,1.99167,4.21,52804,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,7582650.000000,2379463.000000,405824.531250,29707.367188,9265.266602,2514.733398
52:56:46,1542232860,2018-11-14T22:01:00,2018-11-14T17:01:00,2.000,6349.38,25.02,25.94,26.17,850.49,851.23,208.866669,13.85,0.9926,226,0,13.851,1.98486,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7582846.000000,2379522.750000,405827.312500,29707.367188,9265.266602,2514.733398
52:57:16,1542232890,2018-11-14T22:01:30,2018-11-14T17:01:30,2.002,6350.37,25.00,25.96,26.17,850.52,851.32,205.516663,14.19,0.9927,226,0,13.851,1.98965,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7582994.000000,2379567.750000,405829.312500,29707.367188,9265.266602,2514.733398
52:57:46,1542232920,2018-11-14T22:02:00,2018-11-14T17:02:00,2.003,6351.37,24.99,25.86,26.10,850.36,851.26,206.616669,14.21,0.9927,226,0,13.853,1.98889,4.21,52821,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,7583164.500000,2379618.750000,405831.625000,29707.367188,9265.266602,2514.733398
52:58:16,1542232950,2018-11-14T22:02:30,2018-11-14T17:02:30,2.001,6352.37,24.97,25.90,26.14,850.31,851.16,206.466660,14.14,0.9926,226,0,13.851,1.99041,4.21,52827,0.000000,0.033333,0.566667,0.000000,0.033333,0.566667,7583317.000000,2379663.500000,405835.562500,29707.966797,9265.866211,2514.733398
52:58:46,1542232980,2018-11-14T22:03:00,2018-11-14T17:03:00,2.002,6353.37,24.96,25.88,26.11,850.40,851.35,206.350006,14.51,0.9929,226,0,13.852,1.98259,4.21,52832,0.133333,0.133333,0.400000,0.133333,0.133333,0.400000,7583456.500000,2379709.500000,405840.562500,29708.232422,9266.133789,2514.733398
52:59:16,1542233010,2018-11-14T22:03:30,2018-11-14T17:03:30,1.999,6354.36,24.94,25.88,26.09,850.29,851.28,210.333328,14.53,0.9928,226,0,13.851,1.97856,4.21,52838,0.633333,0.766667,1.133333,0.633333,0.766667,1.133333,7583637.500000,2379767.000000,405848.781250,29709.066406,9266.966797,2514.733398
52:59:46,1542233040,2018-11-14T22:04:00,2018-11-14T17:04:00,1.998,6355.36,24.93,25.83,26.08,850.48,851.41,207.350006,14.56,0.9930,226,0,13.850,1.98460,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7583769.000000,2379805.750000,405851.656250,29709.066406,9266.966797,2514.733398
53:00:16,1542233070,2018-11-14T22:04:30,2018-11-14T17:04:30,2.000,6356.36,24.91,25.81,26.08,850.43,851.28,210.383331,14.28,0.9930,226,0,13.851,1.98108,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7583912.000000,2379851.500000,405858.281250,29709.066406,9266.966797,2514.733398
53:00:46,1542233100,2018-11-14T22:05:00,2018-11-14T17:05:00,2.001,6357.35,24.90,25.78,26.05,850.49,851.34,200.816666,14.75,0.9930,226,0,13.850,1.99445,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7584063.500000,2379897.750000,405860.812500,29709.066406,9266.966797,2514.733398
53:01:16,1542233130,2018-11-14T22:05:30,2018-11-14T17:05:30,2.004,6358.35,24.88,25.74,26.07,850.41,851.34,204.766663,14.69,0.9931,226,0,13.850,1.99092,4.21,52858,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7584223.000000,2379945.500000,405863.843750,29709.933594,9266.966797,2514.733398
53:01:46,1542233160,2018-11-14T22:06:00,2018-11-14T17:06:00,2.000,6359.35,24.86,25.74,26.05,850.47,851.37,204.933334,14.61,0.9932,226,0,13.850,1.98561,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7584337.000000,2379982.250000,405865.125000,29709.933594,9266.966797,2514.733398
53:02:16,1542233190,2018-11-14T22:06:30,2018-11-14T17:06:30,2.004,6360.35,24.85,25.72,26.00,850.47,851.41,200.733337,14.75,0.9933,226,0,13.848,1.99496,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7584428.500000,2380012.250000,405866.156250,29709.933594,9266.966797,2514.733398
53:02:46,1542233220,2018-11-14T22:07:00,2018-11-14T17:07:00,1.999,6361.35,24.84,25.69,26.02,850.34,851.30,207.783340,14.47,0.9932,226,0,13.849,1.98662,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7584576.000000,2380059.000000,405867.125000,29709.933594,9266.966797,2514.733398
53:03:16,1542233250,2018-11-14T22:07:30,2018-11-14T17:07:30,2.000,6362.34,24.83,25.65,25.98,850.40,851.36,205.183334,14.89,0.9933,226,0,13.848,1.98612,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7584684.500000,2380092.500000,405869.875000,29710.099609,9266.966797,2514.733398
53:03:46,1542233280,2018-11-14T22:08:00,2018-11-14T17:08:00,1.999,6363.34,24.84,25.64,26.00,850.37,851.46,206.250000,14.21,0.9934,226,0,13.847,1.97931,4.21,52881,0.000000,0.700000,0.900000,0.000000,0.700000,0.900000,7584866.000000,2380150.750000,405877.468750,29711.099609,9267.266602,2514.733398
53:04:16,1542233310,2018-11-14T22:08:30,2018-11-14T17:08:30,2.000,6364.34,24.82,25.64,25.94,850.37,851.33,206.149994,14.47,0.9933,226,0,13.848,1.98208,4.21,52885,0.000000,0.766667,2.533333,0.000000,0.766667,2.533333,7585029.000000,2380198.250000,405890.875000,29714.232422,9270.133789,2515.500000
53:04:46,1542233340,2018-11-14T22:09:00,2018-11-14T17:09:00,1.999,6365.33,24.81,25.60,25.95,850.21,851.55,207.033340,14.88,0.9936,226,0,13.847,1.98208,4.21,52890,0.266667,0.400000,1.266667,0.266667,0.400000,1.266667,7585198.000000,2380249.250000,405894.875000,29715.833984,9271.099609,2515.600098
53:05:16,1542233370,2018-11-14T22:09:30,2018-11-14T17:09:30,2.002,6366.33,24.80,25.61,25.95,850.43,851.42,203.516663,14.96,0.9934,226,0,13.849,1.98738,4.21,52894,2.533333,3.533333,3.566667,2.533333,3.533333,3.566667,7585733.000000,2380407.750000,405908.062500,29716.132813,9271.133789,2515.600098
53:05:46,1542233400,2018-11-14T22:10:00,2018-11-14T17:10:00,1.997,6367.33,24.80,25.59,25.93,850.38,851.47,206.050003,14.74,0.9935,226,0,13.846,1.98410,4.21,52898,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7585867.500000,2380449.750000,405913.312500,29716.132813,9271.133789,2515.600098
53:06:16,1542233430,2018-11-14T22:10:30,2018-11-14T17:10:30,1.999,6368.33,24.77,25.55,25.94,850.41,851.40,205.949997,14.67,0.9935,226,0,13.848,1.98561,4.21,52902,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,7586083.500000,2380516.250000,405922.593750,29716.132813,9271.133789,2515.600098
53:06:46,1542233460,2018-11-14T22:11:00,2018-11-14T17:11:00,1.997,6369.32,24.77,25.56,25.92,850.38,851.37,206.716660,14.51,0.9935,226,0,13.846,1.98814,4.21,52906,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,7586272.000000,2380574.500000,405927.281250,29716.132813,9271.133789,2515.600098
53:07:16,1542233490,2018-11-14T22:11:30,2018-11-14T17:11:30,1.996,6370.32,24.75,25.55,25.92,850.28,851.46,200.233337,14.58,0.9937,226,0,13.844,2.00129,4.21,52910,0.733333,1.000000,1.833333,0.733333,1.000000,1.833333,7586519.500000,2380652.750000,405937.281250,29717.333984,9272.333008,2515.600098
53:07:46,1542233520,2018-11-14T22:12:00,2018-11-14T17:12:00,1.999,6371.31,24.73,25.53,25.91,850.36,851.44,205.233337,14.71,0.9937,226,0,13.847,1.98915,4.21,52913,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,7586715.500000,2380715.750000,405944.437500,29717.867188,9272.833008,2515.600098
53:08:16,1542233550,2018-11-14T22:12:30,2018-11-14T17:12:30,1.996,6372.31,24.72,25.45,25.90,850.47,851.63,204.716660,14.48,0.9940,226,0,13.844,1.98183,4.21,52917,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,7586914.500000,2380778.250000,405951.687500,29719.400391,9272.833008,2515.600098
53:08:46,1542233580,2018-11-14T22:13:00,2018-11-14T17:13:00,1.995,6373.31,24.71,25.47,25.87,850.37,851.47,203.949997,14.79,0.9938,226,0,13.846,1.98738,4.21,52921,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,7587099.500000,2380838.750000,405955.156250,29719.533203,9272.833008,2515.600098
53:09:16,1542233610,2018-11-14T22:13:30,2018-11-14T17:13:30,1.996,6374.30,24.68,25.47,25.86,850.37,851.50,203.300003,14.62,0.9940,226,0,13.844,1.99041,4.21,52924,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,7587291.500000,2380897.250000,405961.000000,29719.533203,9272.833008,2515.600098
53:09:46,1542233640,2018-11-14T22:14:00,2018-11-14T17:14:00,1.994,6375.30,24.67,25.42,25.84,850.27,851.40,205.816666,14.71,0.9939,226,0,13.844,1.97906,4.21,52928,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7587483.500000,2380950.250000,405963.187500,29719.533203,9272.833008,2515.600098
53:10:16,1542233670,2018-11-14T22:14:30,2018-11-14T17:14:30,1.994,6376.30,24.63,25.41,25.80,850.33,851.54,203.350006,14.81,0.9942,226,0,13.843,1.98385,4.21,52931,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7587632.000000,2380991.500000,405965.031250,29720.367188,9273.666992,2515.600098
53:10:46,1542233700,2018-11-14T22:15:00,2018-11-14T17:15:00,1.996,6377.29,24.62,25.40,25.75,850.44,851.54,203.000000,15.29,0.9941,226,0,13.843,1.98587,4.21,52935,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,7587822.500000,2381046.750000,405969.437500,29720.699219,9273.700195,2515.600098
53:11:16,1542233730,2018-11-14T22:15:30,2018-11-14T17:15:30,2.000,6378.29,24.60,25.39,25.77,850.44,851.61,203.000000,15.05,0.9943,226,0,13.843,1.98561,4.21,52938,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,7588039.500000,2381117.000000,405975.656250,29721.267578,9273.700195,2515.600098
53:11:46,1542233760,2018-11-14T22:16:00,2018-11-14T17:16:00,1.997,6379.29,24.58,25.32,25.74,850.37,851.45,207.566666,14.96,0.9942,226,0,13.843,1.97881,4.21,52941,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7588201.500000,2381166.750000,405979.687500,29722.099609,9273.700195,2515.600098
53:12:16,1542233790,2018-11-14T22:16:30,2018-11-14T17:16:30,1.994,6380.28,24.56,25.36,25.75,850.45,851.50,202.149994,14.98,0.9943,226,0,13.841,1.98057,4.21,52944,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,7588451.500000,2381241.500000,405983.531250,29722.099609,9273.700195,2515.600098
53:12:46,1542233820,2018-11-14T22:17:00,2018-11-14T17:17:00,1.997,6381.28,24.56,25.28,25.72,850.45,851.56,203.449997,15.05,0.9944,226,0,13.839,1.98360,4.14,52937,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7588597.000000,2381287.000000,405990.593750,29722.099609,9273.700195,2515.600098
53:13:16,1542233850,2018-11-14T22:17:30,2018-11-14T17:17:30,1.997,6382.27,24.53,25.12,25.71,850.38,851.78,205.683334,15.34,0.9947,226,0,13.837,1.98561,4.14,52922,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,7588799.500000,2381346.750000,405995.218750,29722.099609,9273.700195,2515.600098
53:13:46,1542233880,2018-11-14T22:18:00,2018-11-14T17:18:00,1.995,6383.27,24.52,24.98,25.65,850.44,852.06,202.683334,15.13,0.9951,226,0,13.835,1.97906,4.14,52906,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,7589013.500000,2381412.750000,405999.812500,29722.099609,9273.700195,2515.600098
53:14:16,1542233910,2018-11-14T22:18:30,2018-11-14T17:18:30,1.993,6384.27,24.50,24.85,25.66,850.36,851.98,203.500000,14.89,0.9951,226,0,13.832,1.98082,4.14,52892,0.633333,1.133333,1.600000,0.633333,1.133333,1.600000,7589222.000000,2381475.750000,406012.093750,29722.833984,9274.433594,2516.333252
53:14:46,1542233940,2018-11-14T22:19:00,2018-11-14T17:19:00,1.989,6385.26,24.48,24.70,25.65,850.42,852.15,207.533340,14.97,0.9954,225,0,13.831,1.97755,4.14,52876,0.433333,0.700000,0.833333,0.433333,0.700000,0.833333,7589432.000000,2381538.250000,406016.000000,29723.833984,9274.566406,2516.466553
53:15:16,1542233970,2018-11-14T22:19:30,2018-11-14T17:19:30,1.999,6386.26,24.46,24.60,25.61,850.31,852.24,206.649994,15.17,0.9955,225,0,13.855,1.98889,4.13,52861,0.500000,1.000000,1.133333,0.500000,1.000000,1.133333,7589635.000000,2381601.750000,406024.125000,29724.933594,9274.566406,2516.466553
53:15:46,1542234000,2018-11-14T22:20:00,2018-11-14T17:20:00,1.995,6387.26,24.42,24.53,25.56,850.24,852.44,202.383331,14.81,0.9960,225,0,13.855,1.98334,4.13,52846,0.366667,0.466667,0.666667,0.366667,0.466667,0.666667,7589834.000000,2381665.000000,406029.625000,29725.533203,9274.566406,2516.466553
53:16:16,1542234030,2018-11-14T22:20:30,2018-11-14T17:20:30,1.996,6388.25,24.39,24.46,25.54,850.36,852.34,204.666672,14.99,0.9959,225,0,13.853,1.98284,4.14,52831,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,7590054.500000,2381738.250000,406033.906250,29725.533203,9274.566406,2516.466553
53:16:46,1542234060,2018-11-14T22:21:00,2018-11-14T17:21:00,1.995,6389.25,24.37,24.39,25.56,850.39,852.53,203.483337,15.45,0.9961,225,0,13.853,1.98637,4.13,52815,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,7590273.500000,2381808.250000,406038.406250,29725.533203,9274.566406,2516.466553
53:17:16,1542234090,2018-11-14T22:21:30,2018-11-14T17:21:30,1.993,6390.24,24.33,24.30,25.50,850.45,852.43,203.666672,15.13,0.9962,225,0,13.852,1.99041,4.13,52800,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,7590477.500000,2381872.500000,406040.343750,29725.533203,9274.566406,2516.466553
53:17:46,1542234120,2018-11-14T22:22:00,2018-11-14T17:22:00,1.993,6391.24,24.30,24.27,25.45,850.38,852.44,199.483337,15.44,0.9963,225,0,13.852,1.98687,4.13,52785,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,7590712.000000,2381950.750000,406051.875000,29725.533203,9274.566406,2516.466553
53:18:16,1542234150,2018-11-14T22:22:30,2018-11-14T17:22:30,1.993,6392.24,24.28,24.18,25.48,850.25,852.61,204.066666,15.33,0.9966,225,0,13.852,1.98486,4.13,52770,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,7590920.500000,2382017.000000,406059.656250,29725.533203,9274.566406,2516.466553
53:18:46,1542234180,2018-11-14T22:23:00,2018-11-14T17:23:00,1.991,6393.23,24.26,24.12,25.42,850.25,852.67,204.933334,15.20,0.9967,225,0,13.849,1.98284,4.13,52755,0.500000,0.733333,1.233333,0.500000,0.733333,1.233333,7591130.000000,2382083.750000,406070.187500,29726.433594,9275.066406,2516.966553
53:19:16,1542234210,2018-11-14T22:23:30,2018-11-14T17:23:30,1.991,6394.23,24.24,24.10,25.40,850.42,852.83,204.066666,15.26,0.9970,225,0,13.850,1.98108,4.13,52739,0.366667,1.033333,1.800000,0.366667,1.033333,1.800000,7591346.000000,2382151.250000,406079.875000,29727.900391,9276.066406,2517.333252
53:19:46,1542234240,2018-11-14T22:24:00,2018-11-14T17:24:00,1.991,6395.22,24.22,24.04,25.36,850.23,852.82,204.699997,15.35,0.9970,225,0,13.849,1.98082,4.13,52724,0.000000,0.233333,0.400000,0.000000,0.233333,0.400000,7591505.000000,2382197.500000,406085.000000,29728.132813,9276.299805,2517.333252
53:20:16,1542234270,2018-11-14T22:24:30,2018-11-14T17:24:30,1.992,6396.22,24.18,24.01,25.34,850.24,852.80,204.516663,15.03,0.9972,225,0,13.848,1.98183,4.12,52709,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,7591706.500000,2382258.250000,406093.093750,29728.132813,9276.299805,2517.333252
53:20:46,1542234300,2018-11-14T22:25:00,2018-11-14T17:25:00,1.989,6397.22,24.16,23.95,25.33,850.24,852.78,204.216660,15.16,0.9972,224,0,13.848,1.98410,4.13,52694,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,7591878.500000,2382311.500000,406099.031250,29728.566406,9276.299805,2517.333252
53:21:16,1542234330,2018-11-14T22:25:30,2018-11-14T17:25:30,1.996,6398.21,24.14,23.94,25.29,850.30,852.67,200.899994,15.31,0.9971,224,0,13.874,1.99218,4.12,52678,0.000000,0.100000,0.966667,0.000000,0.100000,0.966667,7592038.500000,2382364.250000,406103.781250,29729.867188,9277.166992,2517.333252
53:21:46,1542234360,2018-11-14T22:26:00,2018-11-14T17:26:00,1.997,6399.21,24.12,23.91,25.27,850.39,852.74,202.183334,15.53,0.9972,224,0,13.873,1.99092,4.12,52663,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,7592367.000000,2382470.750000,406111.718750,29729.867188,9277.166992,2517.333252
53:22:16,1542234390,2018-11-14T22:26:30,2018-11-14T17:26:30,1.994,6400.21,24.11,23.85,25.27,850.23,852.74,205.449997,15.42,0.9973,224,0,13.873,1.99066,4.12,52648,1.433333,1.566667,1.566667,1.433333,1.566667,1.566667,7592699.500000,2382575.750000,406120.875000,29730.166016,9277.166992,2517.333252
53:22:46,1542234420,2018-11-14T22:27:00,2018-11-14T17:27:00,1.993,6401.20,24.09,23.82,25.24,850.32,852.80,203.699997,15.46,0.9974,224,0,13.873,1.98687,4.12,52633,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,7592929.000000,2382649.000000,406125.562500,29731.599609,9277.166992,2517.333252
53:23:16,1542234450,2018-11-14T22:27:30,2018-11-14T17:27:30,1.994,6402.20,24.07,23.81,25.22,850.29,852.77,205.966660,15.22,0.9975,224,0,13.873,1.98259,4.12,52617,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,7593263.500000,2382748.250000,406130.656250,29731.599609,9277.166992,2517.333252
53:23:46,1542234480,2018-11-14T22:28:00,2018-11-14T17:28:00,1.991,6403.19,24.06,23.79,25.24,850.29,852.69,204.733337,15.07,0.9975,224,0,13.872,1.98965,4.12,52602,0.200000,0.233333,0.233333,0.200000,0.233333,0.233333,7593458.000000,2382811.500000,406133.125000,29731.599609,9277.166992,2517.333252
53:24:16,1542234510,2018-11-14T22:28:30,2018-11-14T17:28:30,1.994,6404.19,24.04,23.78,25.17,850.43,852.67,205.833328,15.43,0.9975,224,0,13.872,1.99016,4.12,52587,0.533333,0.766667,1.100000,0.533333,0.766667,1.100000,7593669.000000,2382878.250000,406137.093750,29733.066406,9277.866211,2517.333252
53:24:46,1542234540,2018-11-14T22:29:00,2018-11-14T17:29:00,1.993,6405.19,24.02,23.74,25.17,850.17,852.79,204.199997,15.28,0.9977,224,0,13.872,1.98561,4.12,52572,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,7593945.500000,2382961.750000,406144.343750,29733.333984,9278.033203,2517.333252
53:25:16,1542234570,2018-11-14T22:29:30,2018-11-14T17:29:30,1.993,6406.18,24.02,23.75,25.15,850.33,852.79,203.516663,15.33,0.9977,224,0,13.871,1.99016,4.12,52556,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7594211.000000,2383037.000000,406151.437500,29733.333984,9278.033203,2517.333252
53:25:46,1542234600,2018-11-14T22:30:00,2018-11-14T17:30:00,1.993,6407.18,23.98,23.71,25.16,850.25,852.80,204.583328,15.39,0.9978,224,0,13.872,1.98511,4.11,52541,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,7594497.000000,2383128.500000,406164.281250,29734.199219,9278.033203,2517.333252
53:26:16,1542234630,2018-11-14T22:30:30,2018-11-14T17:30:30,1.994,6408.17,23.98,23.65,25.13,850.34,852.84,206.449997,15.79,0.9978,224,0,13.870,1.98637,4.11,52526,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,7594785.500000,2383215.500000,406178.156250,29735.066406,9278.033203,2517.333252
53:26:46,1542234660,2018-11-14T22:31:00,2018-11-14T17:31:00,1.989,6409.17,23.97,23.66,25.14,850.21,852.80,202.216660,15.67,0.9978,224,0,13.872,1.99218,4.11,52511,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,7595046.500000,2383290.500000,406184.687500,29735.066406,9278.033203,2517.333252
53:27:16,1542234690,2018-11-14T22:31:30,2018-11-14T17:31:30,1.988,6410.17,23.96,23.67,25.08,850.13,852.78,204.600006,15.63,0.9978,223,0,13.871,1.98435,4.11,52495,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,7595249.000000,2383351.750000,406192.562500,29735.066406,9278.033203,2517.333252
53:27:46,1542234720,2018-11-14T22:32:00,2018-11-14T17:32:00,1.992,6411.16,23.94,23.63,25.09,850.27,852.69,204.716660,15.46,0.9978,223,0,13.897,1.99420,4.11,52480,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7595406.000000,2383398.500000,406197.312500,29735.066406,9278.033203,2517.333252
53:28:16,1542234750,2018-11-14T22:32:30,2018-11-14T17:32:30,1.993,6412.16,23.93,23.63,25.08,850.19,852.81,203.550003,15.53,0.9980,223,0,13.899,1.98738,4.10,52465,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7595709.000000,2383489.500000,406202.437500,29735.066406,9278.033203,2517.333252
53:28:46,1542234780,2018-11-14T22:33:00,2018-11-14T17:33:00,1.993,6413.15,23.91,23.58,25.08,850.19,852.78,203.466660,15.32,0.9981,223,0,13.896,1.99420,4.10,52449,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,7595914.500000,2383555.250000,406209.687500,29735.066406,9278.033203,2517.333252
53:29:16,1542234810,2018-11-14T22:33:30,2018-11-14T17:33:30,1.997,6414.15,23.89,23.58,25.06,850.22,852.76,204.083328,15.22,0.9981,223,0,13.898,1.99142,4.11,52434,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,7596137.000000,2383627.000000,406216.062500,29735.066406,9278.033203,2517.333252
53:29:46,1542234840,2018-11-14T22:34:00,2018-11-14T17:34:00,1.997,6415.15,23.87,23.57,25.06,850.17,852.84,204.416672,15.55,0.9982,223,0,13.897,1.98788,4.11,52419,1.366667,1.433333,1.433333,1.366667,1.433333,1.433333,7596430.500000,2383723.000000,406224.906250,29735.066406,9278.033203,2517.333252
53:30:16,1542234870,2018-11-14T22:34:30,2018-11-14T17:34:30,1.998,6416.14,23.86,23.53,25.01,850.23,852.80,202.850006,15.83,0.9982,223,0,13.898,1.99268,4.11,52403,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7596664.000000,2383797.000000,406232.562500,29735.066406,9278.033203,2517.333252
53:30:46,1542234900,2018-11-14T22:35:00,2018-11-14T17:35:00,1.998,6417.14,23.84,23.52,25.01,850.23,852.78,200.633331,15.43,0.9983,223,0,13.898,1.99597,4.10,52388,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7596974.000000,2383893.500000,406239.968750,29735.066406,9278.033203,2517.333252
53:31:16,1542234930,2018-11-14T22:35:30,2018-11-14T17:35:30,1.996,6418.14,23.82,23.51,24.99,850.22,852.76,203.899994,15.61,0.9983,223,0,13.896,1.98839,4.10,52372,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,7597263.000000,2383982.750000,406247.281250,29735.933594,9278.900391,2517.333252
53:31:46,1542234960,2018-11-14T22:36:00,2018-11-14T17:36:00,1.996,6419.13,23.80,23.46,24.97,850.19,852.91,205.300003,15.68,0.9985,223,0,13.896,1.99268,4.10,52357,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7597540.500000,2384066.250000,406256.437500,29736.333984,9278.900391,2517.333252
53:32:16,1542234990,2018-11-14T22:36:30,2018-11-14T17:36:30,1.993,6420.13,23.79,23.45,24.92,850.08,852.70,205.966660,15.34,0.9984,223,0,13.896,1.99193,4.10,52342,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7597861.500000,2384165.000000,406265.343750,29737.666016,9278.900391,2517.333252
53:32:46,1542235020,2018-11-14T22:37:00,2018-11-14T17:37:00,1.995,6421.13,23.78,23.44,24.94,850.28,852.92,202.716660,15.77,0.9986,223,0,13.896,1.99395,4.10,52327,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,7598087.500000,2384233.750000,406270.531250,29738.533203,9278.900391,2517.333252
53:33:16,1542235050,2018-11-14T22:37:30,2018-11-14T17:37:30,1.995,6422.12,23.76,23.58,24.89,850.17,852.58,205.166672,15.75,0.9983,223,0,13.905,1.99193,4.21,52343,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7598289.000000,2384293.750000,406274.656250,29738.933594,9278.900391,2517.333252
53:33:46,1542235080,2018-11-14T22:38:00,2018-11-14T17:38:00,1.999,6423.12,23.77,23.90,24.90,850.30,852.19,204.566666,15.79,0.9978,223,0,13.908,1.99016,4.21,52359,0.433333,0.966667,1.233333,0.433333,0.966667,1.233333,7598521.000000,2384362.250000,406282.437500,29740.166016,9279.666992,2517.333252
53:34:16,1542235110,2018-11-14T22:38:30,2018-11-14T17:38:30,1.998,6424.12,23.78,24.14,24.91,850.33,851.83,205.283340,15.67,0.9973,223,0,13.911,1.98915,4.21,52375,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,7598782.000000,2384445.750000,406289.031250,29740.232422,9279.733398,2517.333252
53:34:46,1542235140,2018-11-14T22:39:00,2018-11-14T17:39:00,2.001,6425.11,23.79,24.32,24.91,850.25,851.61,203.333328,15.63,0.9971,223,0,13.916,2.00002,4.21,52390,1.100000,2.300000,2.400000,1.100000,2.300000,2.400000,7599126.000000,2384556.500000,406306.062500,29742.333984,9280.166992,2517.333252
53:35:16,1542235170,2018-11-14T22:39:30,2018-11-14T17:39:30,2.002,6426.11,23.82,24.48,24.98,850.27,851.30,204.449997,15.60,0.9966,223,0,13.916,1.99193,4.21,52404,1.666667,2.000000,2.233333,1.666667,2.000000,2.233333,7599513.500000,2384679.000000,406315.812500,29743.599609,9280.566406,2517.333252
53:35:46,1542235200,2018-11-14T22:40:00,2018-11-14T17:40:00,2.003,6427.11,23.83,24.62,25.00,850.34,851.08,199.016663,15.79,0.9963,223,0,13.917,2.00256,4.21,52418,1.266667,2.233333,2.433333,1.266667,2.233333,2.433333,7599883.000000,2384794.750000,406329.562500,29745.066406,9281.200195,2517.333252
53:36:16,1542235230,2018-11-14T22:40:30,2018-11-14T17:40:30,2.006,6428.11,23.85,24.71,24.97,850.23,851.13,200.466660,15.88,0.9963,223,0,13.921,2.00231,4.21,52432,1.733333,2.300000,3.133333,1.733333,2.300000,3.133333,7600285.500000,2384920.500000,406341.812500,29747.232422,9282.533203,2517.333252
53:36:46,1542235260,2018-11-14T22:41:00,2018-11-14T17:41:00,2.005,6429.11,23.86,24.81,25.03,850.15,851.08,203.733337,16.10,0.9961,223,0,13.921,1.99521,4.21,52446,2.133333,3.300000,3.633333,2.133333,3.300000,3.633333,7600746.000000,2385069.000000,406358.062500,29749.166016,9283.200195,2517.333252
53:37:16,1542235290,2018-11-14T22:41:30,2018-11-14T17:41:30,2.006,6430.11,23.89,24.91,25.04,850.17,850.98,204.616669,15.86,0.9959,223,0,13.921,1.99825,4.21,52459,2.600000,3.100000,3.100000,2.600000,3.100000,3.100000,7601252.500000,2385231.750000,406371.875000,29750.500000,9283.200195,2517.333252
53:37:46,1542235320,2018-11-14T22:42:00,2018-11-14T17:42:00,2.007,6431.12,23.92,24.97,25.02,850.24,850.81,203.766663,16.22,0.9956,223,0,13.921,1.99901,4.21,52472,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,7601603.500000,2385340.500000,406385.437500,29751.300781,9283.200195,2517.333252
53:38:16,1542235350,2018-11-14T22:42:30,2018-11-14T17:42:30,2.006,6432.12,23.93,25.00,25.06,850.22,850.86,200.800003,15.61,0.9957,223,0,13.923,1.99699,4.21,52484,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,7601945.000000,2385449.250000,406397.125000,29752.199219,9283.200195,2517.333252
53:38:46,1542235380,2018-11-14T22:43:00,2018-11-14T17:43:00,2.006,6433.12,23.95,25.07,25.11,850.10,850.72,201.033340,15.80,0.9954,223,0,13.923,2.00205,4.21,52497,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,7602305.000000,2385562.250000,406403.812500,29752.199219,9283.200195,2517.333252
53:39:16,1542235410,2018-11-14T22:43:30,2018-11-14T17:43:30,2.009,6434.13,23.96,25.12,25.07,850.21,850.70,201.350006,15.78,0.9954,223,0,13.924,2.00586,4.21,52509,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,7602708.500000,2385683.750000,406408.625000,29752.232422,9283.200195,2517.333252
53:39:46,1542235440,2018-11-14T22:44:00,2018-11-14T17:44:00,2.009,6435.13,23.98,25.14,25.13,850.17,850.61,207.683334,15.88,0.9952,223,0,13.924,2.00002,4.21,52521,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,7603111.000000,2385807.000000,406417.906250,29753.066406,9283.200195,2517.333252
53:40:16,1542235470,2018-11-14T22:44:30,2018-11-14T17:44:30,2.006,6436.14,24.00,25.17,25.16,850.22,850.80,204.133331,15.65,0.9954,223,0,13.924,1.99445,4.21,52532,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,7603393.500000,2385891.000000,406429.093750,29753.533203,9283.200195,2517.333252
53:40:46,1542235500,2018-11-14T22:45:00,2018-11-14T17:45:00,2.009,6437.14,24.01,25.19,25.17,850.28,850.68,203.466660,15.83,0.9952,223,0,13.924,2.00002,4.21,52544,1.700000,2.500000,2.500000,1.700000,2.500000,2.500000,7603802.000000,2386015.750000,406445.468750,29753.933594,9283.200195,2517.333252
53:41:16,1542235530,2018-11-14T22:45:30,2018-11-14T17:45:30,2.012,6438.15,24.02,25.21,25.17,850.30,850.58,202.266663,15.92,0.9950,224,0,13.926,2.00256,4.21,52555,1.966667,2.633333,2.733333,1.966667,2.633333,2.733333,7604278.500000,2386158.500000,406456.937500,29755.900391,9283.200195,2517.333252
53:41:46,1542235560,2018-11-14T22:46:00,2018-11-14T17:46:00,2.007,6439.16,24.02,25.24,25.19,850.14,850.66,202.416672,16.23,0.9951,224,0,13.898,1.99901,4.21,52566,2.866667,3.366667,3.433333,2.866667,3.366667,3.433333,7604832.500000,2386336.000000,406473.593750,29756.632813,9283.299805,2517.333252
53:42:16,1542235590,2018-11-14T22:46:30,2018-11-14T17:46:30,2.006,6440.16,24.05,25.23,25.16,850.19,850.64,204.983337,16.19,0.9949,224,0,13.899,1.99041,4.21,52576,1.933333,2.666667,2.933333,1.933333,2.666667,2.933333,7605268.500000,2386472.750000,406490.343750,29758.400391,9284.066406,2517.333252
53:42:46,1542235620,2018-11-14T22:47:00,2018-11-14T17:47:00,2.004,6441.15,24.05,25.29,25.20,850.16,850.59,206.683334,15.77,0.9949,224,0,13.897,1.98965,4.21,52587,1.900000,2.833333,3.700000,1.900000,2.833333,3.700000,7605704.500000,2386610.250000,406511.718750,29760.000000,9284.933594,2518.199951
53:43:16,1542235650,2018-11-14T22:47:30,2018-11-14T17:47:30,2.004,6442.15,24.05,25.28,25.18,850.27,850.70,201.366669,15.83,0.9951,224,0,13.897,1.99471,4.21,52597,1.466667,2.000000,2.333333,1.466667,2.000000,2.333333,7606069.500000,2386726.750000,406525.000000,29760.800781,9285.633789,2518.199951
53:43:46,1542235680,2018-11-14T22:48:00,2018-11-14T17:48:00,2.006,6443.16,24.06,25.26,25.20,850.13,850.78,204.233337,15.94,0.9951,224,0,13.900,1.98713,4.21,52607,1.666667,2.433333,2.600000,1.666667,2.433333,2.600000,7606488.000000,2386848.500000,406536.562500,29763.000000,9285.799805,2518.199951
53:44:16,1542235710,2018-11-14T22:48:30,2018-11-14T17:48:30,2.004,6444.16,24.07,25.29,25.22,850.21,850.64,202.000000,15.77,0.9949,224,0,13.897,1.99901,4.21,52617,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7606913.500000,2386979.750000,406543.812500,29763.433594,9285.799805,2518.199951
53:44:46,1542235740,2018-11-14T22:49:00,2018-11-14T17:49:00,2.005,6445.16,24.07,25.27,25.23,850.13,850.69,199.850006,15.92,0.9950,224,0,13.897,2.00459,4.21,52626,2.433333,2.666667,2.666667,2.433333,2.666667,2.666667,7607413.000000,2387133.750000,406550.781250,29763.767578,9285.799805,2518.199951
53:45:16,1542235770,2018-11-14T22:49:30,2018-11-14T17:49:30,2.004,6446.16,24.08,25.29,25.22,850.16,850.69,202.699997,15.47,0.9950,224,0,13.898,1.99092,4.21,52636,1.666667,2.133333,2.300000,1.666667,2.133333,2.300000,7607835.000000,2387261.750000,406561.125000,29764.500000,9286.000000,2518.199951
53:45:46,1542235800,2018-11-14T22:50:00,2018-11-14T17:50:00,2.004,6447.15,24.07,25.27,25.17,850.05,850.59,200.616669,15.38,0.9949,224,0,13.898,1.99926,4.21,52645,1.800000,2.133333,2.566667,1.800000,2.133333,2.566667,7608246.500000,2387383.250000,406567.625000,29765.433594,9286.933594,2518.199951
53:46:16,1542235830,2018-11-14T22:50:30,2018-11-14T17:50:30,2.006,6448.16,24.07,25.24,25.19,850.02,850.72,204.366669,15.61,0.9950,224,0,13.898,1.99699,4.21,52654,1.166667,1.700000,2.033333,1.166667,1.700000,2.033333,7608557.500000,2387483.500000,406574.406250,29766.033203,9287.533203,2518.199951
53:46:46,1542235860,2018-11-14T22:51:00,2018-11-14T17:51:00,2.004,6449.15,24.07,25.26,25.24,850.27,850.64,202.366669,15.78,0.9949,224,0,13.897,1.99496,4.21,52663,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,7608886.000000,2387582.500000,406579.593750,29766.033203,9287.533203,2518.199951
53:47:16,1542235890,2018-11-14T22:51:30,2018-11-14T17:51:30,2.003,6450.15,24.06,25.25,25.19,850.11,850.81,205.633331,15.28,0.9952,224,0,13.898,1.98713,4.21,52672,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,7609190.000000,2387672.500000,406585.937500,29766.033203,9287.533203,2518.199951
53:47:46,1542235920,2018-11-14T22:52:00,2018-11-14T17:52:00,2.001,6451.15,24.06,25.23,25.19,850.13,850.73,203.800003,15.17,0.9952,224,0,13.896,1.99167,4.21,52681,0.666667,1.533333,1.533333,0.666667,1.533333,1.533333,7609509.500000,2387764.750000,406595.437500,29766.033203,9287.533203,2518.199951
53:48:16,1542235950,2018-11-14T22:52:30,2018-11-14T17:52:30,2.002,6452.15,24.04,25.20,25.19,850.27,850.76,200.600006,15.22,0.9952,224,0,13.898,1.99926,4.21,52689,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,7609879.000000,2387875.000000,406606.500000,29766.033203,9287.533203,2518.199951
53:48:46,1542235980,2018-11-14T22:53:00,2018-11-14T17:53:00,2.004,6453.14,24.03,25.22,25.20,850.17,850.81,201.183334,15.62,0.9953,224,0,13.897,1.99445,4.21,52697,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,7610183.000000,2387966.500000,406616.687500,29766.400391,9287.533203,2518.199951
53:49:16,1542236010,2018-11-14T22:53:30,2018-11-14T17:53:30,2.000,6454.14,24.01,25.15,25.18,850.14,850.74,205.833328,15.56,0.9953,224,0,13.896,1.99193,4.21,52705,1.300000,2.433333,2.433333,1.300000,2.433333,2.433333,7610533.500000,2388074.250000,406638.843750,29766.900391,9287.533203,2518.199951
53:49:46,1542236040,2018-11-14T22:54:00,2018-11-14T17:54:00,2.003,6455.14,24.00,25.12,25.17,850.04,850.69,205.066666,15.30,0.9953,224,0,13.897,1.99066,4.21,52713,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,7610835.500000,2388174.500000,406646.437500,29767.599609,9287.666992,2518.199951
53:50:16,1542236070,2018-11-14T22:54:30,2018-11-14T17:54:30,1.998,6456.14,23.98,25.11,25.15,850.09,850.64,202.550003,15.26,0.9953,224,0,13.896,1.98637,4.21,52721,1.100000,1.833333,2.000000,1.100000,1.833333,2.000000,7611144.500000,2388270.250000,406655.562500,29770.033203,9288.400391,2518.199951
53:50:46,1542236100,2018-11-14T22:55:00,2018-11-14T17:55:00,1.998,6457.13,23.95,25.11,25.10,850.10,850.67,201.300003,15.25,0.9955,224,0,13.894,1.99092,4.21,52728,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,7611506.000000,2388372.250000,406666.125000,29770.400391,9288.400391,2518.199951
53:51:16,1542236130,2018-11-14T22:55:30,2018-11-14T17:55:30,2.000,6458.13,23.94,25.05,25.11,850.16,850.73,204.100006,15.55,0.9955,224,0,13.896,1.99243,4.21,52736,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,7611830.000000,2388472.250000,406677.156250,29770.400391,9288.400391,2518.199951
53:51:46,1542236160,2018-11-14T22:56:00,2018-11-14T17:56:00,2.000,6459.13,23.92,25.04,25.06,850.24,850.87,202.500000,15.60,0.9957,224,0,13.895,1.98839,4.21,52743,0.733333,1.066667,1.333333,0.733333,1.066667,1.333333,7612079.500000,2388548.500000,406685.906250,29771.666016,9288.733398,2518.533447
53:52:16,1542236190,2018-11-14T22:56:30,2018-11-14T17:56:30,2.002,6460.13,23.91,24.98,25.06,850.19,850.92,198.733337,15.59,0.9958,224,0,13.895,2.00154,4.21,52750,1.033333,1.833333,2.133333,1.033333,1.833333,2.133333,7612409.000000,2388652.000000,406697.062500,29773.732422,9289.400391,2519.066650
53:52:46,1542236220,2018-11-14T22:57:00,2018-11-14T17:57:00,2.000,6461.12,23.88,24.96,25.05,850.22,850.79,203.716660,15.74,0.9958,224,0,13.893,1.98990,4.21,52757,1.900000,2.166667,2.733333,1.900000,2.166667,2.733333,7612779.000000,2388769.000000,406712.906250,29775.199219,9290.133789,2519.066650
53:53:16,1542236250,2018-11-14T22:57:30,2018-11-14T17:57:30,1.999,6462.12,23.87,24.93,25.07,850.17,850.82,202.516663,15.77,0.9958,224,0,13.893,1.99167,4.21,52764,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,7613109.000000,2388867.750000,406726.812500,29775.632813,9290.133789,2519.066650
53:53:46,1542236280,2018-11-14T22:58:00,2018-11-14T17:58:00,1.999,6463.12,23.84,24.83,25.03,850.23,850.81,204.283340,15.60,0.9960,224,0,13.893,1.98713,4.21,52771,2.166667,2.833333,2.900000,2.166667,2.833333,2.900000,7613567.500000,2389012.000000,406743.062500,29776.166016,9290.666992,2519.066650
53:54:16,1542236310,2018-11-14T22:58:30,2018-11-14T17:58:30,1.998,6464.11,23.84,24.87,25.02,850.20,850.75,204.066666,15.69,0.9959,224,0,13.892,1.98788,4.21,52777,0.533333,1.066667,1.333333,0.533333,1.066667,1.333333,7613819.000000,2389088.000000,406749.812500,29776.833984,9291.000000,2519.066650
53:54:46,1542236340,2018-11-14T22:59:00,2018-11-14T17:59:00,1.999,6465.11,23.81,24.87,24.94,850.08,850.82,204.883331,15.91,0.9960,224,0,13.890,1.98587,4.21,52783,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,7614097.000000,2389175.500000,406762.468750,29777.367188,9291.000000,2519.066650
53:55:16,1542236370,2018-11-14T22:59:30,2018-11-14T17:59:30,1.997,6466.10,23.80,24.82,24.95,850.08,851.01,202.633331,15.77,0.9963,224,0,13.890,1.98788,4.21,52790,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,7614434.000000,2389279.750000,406779.093750,29778.800781,9291.000000,2519.066650
53:55:46,1542236400,2018-11-14T23:00:00,2018-11-14T18:00:00,1.997,6467.10,23.78,24.76,24.94,850.06,850.96,201.399994,15.63,0.9963,224,0,13.892,1.99016,4.21,52796,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,7614720.000000,2389364.500000,406789.218750,29780.833984,9291.000000,2519.066650
53:56:16,1542236430,2018-11-14T23:00:30,2018-11-14T18:00:30,1.996,6468.10,23.77,24.75,24.95,850.03,851.07,202.449997,16.06,0.9964,224,0,13.888,1.99193,4.21,52802,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,7615022.000000,2389460.250000,406801.843750,29781.632813,9291.000000,2519.066650
53:56:46,1542236460,2018-11-14T23:01:00,2018-11-14T18:01:00,1.996,6469.09,23.74,24.73,24.92,850.07,850.86,203.533340,15.93,0.9963,224,0,13.889,1.98990,4.21,52808,0.466667,1.233333,1.233333,0.466667,1.233333,1.233333,7615263.500000,2389530.250000,406810.281250,29782.867188,9291.000000,2519.066650
53:57:16,1542236490,2018-11-14T23:01:30,2018-11-14T18:01:30,1.997,6470.09,23.73,24.69,24.91,850.12,850.91,199.616669,15.59,0.9965,224,0,13.889,1.99597,4.21,52814,1.633333,2.366667,2.433333,1.633333,2.366667,2.433333,7615700.500000,2389665.750000,406822.531250,29783.666016,9291.000000,2519.066650
53:57:46,1542236520,2018-11-14T23:02:00,2018-11-14T18:02:00,1.995,6471.09,23.70,24.67,24.90,850.13,850.86,204.100006,15.96,0.9965,224,0,13.890,1.98233,4.21,52819,1.600000,2.400000,2.600000,1.600000,2.400000,2.600000,7616114.000000,2389789.500000,406836.531250,29784.666016,9291.000000,2519.066650
53:58:16,1542236550,2018-11-14T23:02:30,2018-11-14T18:02:30,1.995,6472.08,23.69,24.64,24.86,850.18,850.93,200.466660,16.16,0.9965,224,0,13.888,1.98915,4.21,52825,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,7616474.000000,2389900.250000,406849.312500,29785.099609,9291.000000,2519.066650
53:58:46,1542236580,2018-11-14T23:03:00,2018-11-14T18:03:00,1.995,6473.08,23.67,24.59,24.82,850.08,851.01,205.600006,16.27,0.9967,224,0,13.888,1.98460,4.21,52830,2.100000,2.466667,2.466667,2.100000,2.466667,2.466667,7616915.000000,2390033.750000,406865.187500,29785.166016,9291.066406,2519.133301
53:59:16,1542236610,2018-11-14T23:03:30,2018-11-14T18:03:30,1.994,6474.07,23.66,24.56,24.81,850.17,850.90,201.033340,15.84,0.9967,224,0,13.887,1.98763,4.21,52836,2.466667,4.133333,4.766667,2.466667,4.133333,4.766667,7617440.000000,2390201.750000,406889.593750,29786.800781,9291.833008,2519.899902
53:59:46,1542236640,2018-11-14T23:04:00,2018-11-14T18:04:00,1.994,6475.07,23.62,24.54,24.81,850.01,850.89,203.750000,15.89,0.9968,224,0,13.887,1.99016,4.21,52841,1.066667,1.300000,1.800000,1.066667,1.300000,1.800000,7617751.500000,2390296.000000,406900.000000,29787.867188,9292.533203,2519.899902
54:00:16,1542236670,2018-11-14T23:04:30,2018-11-14T18:04:30,1.994,6476.07,23.61,24.53,24.78,850.07,851.00,203.199997,15.72,0.9970,224,0,13.888,1.98410,4.21,52846,1.000000,1.833333,2.466667,1.000000,1.833333,2.466667,7618095.500000,2390400.000000,406918.500000,29789.433594,9293.599609,2519.899902
54:00:46,1542236700,2018-11-14T23:05:00,2018-11-14T18:05:00,1.994,6477.06,23.59,24.49,24.79,850.15,851.03,202.233337,16.13,0.9970,224,0,13.887,1.99294,4.21,52851,1.033333,1.400000,1.433333,1.033333,1.400000,1.433333,7618378.000000,2390484.000000,406932.187500,29789.632813,9293.599609,2519.899902
54:01:16,1542236730,2018-11-14T23:05:30,2018-11-14T18:05:30,1.995,6478.06,23.59,24.47,24.75,850.15,851.11,200.483337,16.10,0.9971,224,0,13.885,1.98839,4.21,52856,2.366667,2.933333,3.266667,2.366667,2.933333,3.266667,7618850.000000,2390633.750000,406950.875000,29790.800781,9293.599609,2519.899902
54:01:46,1542236760,2018-11-14T23:06:00,2018-11-14T18:06:00,1.994,6479.05,23.59,24.43,24.73,850.04,851.14,201.416672,16.32,0.9971,224,0,13.885,1.98486,4.21,52861,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,7619281.500000,2390771.750000,406961.812500,29791.166016,9293.599609,2519.899902
54:02:16,1542236790,2018-11-14T23:06:30,2018-11-14T18:06:30,1.994,6480.05,23.57,24.41,24.73,850.05,851.22,201.066666,16.25,0.9973,224,0,13.883,1.98385,4.21,52865,2.500000,3.200000,3.200000,2.500000,3.200000,3.200000,7619799.000000,2390932.500000,406978.062500,29791.166016,9293.599609,2519.899902
54:02:46,1542236820,2018-11-14T23:07:00,2018-11-14T18:07:00,1.992,6481.05,23.57,24.37,24.69,850.07,851.12,204.666672,16.25,0.9972,224,0,13.885,1.98536,4.21,52870,2.566667,2.933333,2.933333,2.566667,2.933333,2.933333,7620285.500000,2391083.000000,406993.500000,29791.166016,9293.599609,2519.899902
54:03:16,1542236850,2018-11-14T23:07:30,2018-11-14T18:07:30,1.994,6482.04,23.55,24.36,24.71,850.05,851.12,200.533340,16.22,0.9972,224,0,13.885,1.99218,4.21,52875,1.666667,2.366667,2.466667,1.666667,2.366667,2.466667,7620696.000000,2391208.000000,407010.656250,29791.367188,9293.799805,2519.899902
54:03:46,1542236880,2018-11-14T23:08:00,2018-11-14T18:08:00,1.993,6483.04,23.52,24.34,24.68,850.14,851.21,199.266663,16.07,0.9975,224,0,13.884,1.98915,4.21,52879,1.833333,2.600000,3.100000,1.833333,2.600000,3.100000,7621115.000000,2391339.000000,407030.781250,29793.199219,9294.466797,2519.899902
54:04:16,1542236910,2018-11-14T23:08:30,2018-11-14T18:08:30,1.992,6484.03,23.52,24.28,24.66,850.06,851.16,199.683334,16.34,0.9974,224,0,13.883,1.98713,4.21,52883,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,7621542.000000,2391473.000000,407046.781250,29794.632813,9294.466797,2519.899902
54:04:46,1542236940,2018-11-14T23:09:00,2018-11-14T18:09:00,1.992,6485.03,23.51,24.30,24.65,850.06,851.10,200.766663,16.05,0.9974,224,0,13.883,1.98637,4.21,52888,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,7622016.500000,2391621.000000,407067.125000,29794.632813,9294.466797,2519.899902
54:05:16,1542236970,2018-11-14T23:09:30,2018-11-14T18:09:30,1.991,6486.03,23.49,24.25,24.65,850.10,851.19,201.149994,16.06,0.9976,224,0,13.883,1.99016,4.21,52892,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,7622537.000000,2391785.500000,407089.656250,29795.199219,9294.466797,2519.899902
54:05:46,1542237000,2018-11-14T23:10:00,2018-11-14T18:10:00,1.991,6487.02,23.48,24.22,24.65,850.10,851.14,201.566666,16.26,0.9975,224,0,13.883,1.98788,4.21,52896,3.100000,3.366667,3.366667,3.100000,3.366667,3.366667,7623118.000000,2391964.750000,407102.937500,29795.500000,9294.466797,2519.899902
54:06:16,1542237030,2018-11-14T23:10:30,2018-11-14T18:10:30,1.993,6488.02,23.46,24.19,24.63,850.13,851.17,199.283340,16.14,0.9976,224,0,13.882,1.98713,4.21,52900,2.300000,2.800000,2.933333,2.300000,2.800000,2.933333,7623626.500000,2392117.250000,407117.187500,29795.632813,9294.599609,2519.899902
54:06:46,1542237060,2018-11-14T23:11:00,2018-11-14T18:11:00,1.990,6489.02,23.45,24.14,24.61,850.00,851.33,201.100006,16.24,0.9978,224,0,13.882,1.98637,4.21,52904,2.366667,3.000000,3.666667,2.366667,3.000000,3.666667,7624110.000000,2392265.500000,407137.156250,29797.199219,9295.366211,2519.899902
54:07:16,1542237090,2018-11-14T23:11:30,2018-11-14T18:11:30,1.991,6490.01,23.43,24.14,24.59,850.03,851.15,203.433334,16.10,0.9977,224,0,13.882,1.98208,4.21,52908,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7624607.000000,2392414.250000,407154.625000,29797.267578,9295.366211,2519.899902
54:07:46,1542237120,2018-11-14T23:12:00,2018-11-14T18:12:00,1.989,6491.01,23.42,24.11,24.58,850.00,851.15,199.649994,15.99,0.9978,223,0,13.881,1.98385,4.21,52912,1.966667,2.766667,3.033333,1.966667,2.766667,3.033333,7625045.000000,2392548.250000,407172.843750,29798.566406,9295.866211,2520.199951
54:08:16,1542237150,2018-11-14T23:12:30,2018-11-14T18:12:30,1.997,6492.00,23.40,24.09,24.55,850.14,851.21,203.949997,16.15,0.9979,223,0,13.908,1.99420,4.21,52915,1.500000,2.266667,3.000000,1.500000,2.266667,3.000000,7625415.000000,2392661.250000,407189.531250,29800.166016,9297.099609,2520.766602
54:08:46,1542237180,2018-11-14T23:13:00,2018-11-14T18:13:00,1.996,6493.00,23.38,24.06,24.58,850.03,851.30,202.250000,16.37,0.9980,223,0,13.908,1.98940,4.21,52919,2.966667,3.633333,4.200000,2.966667,3.633333,4.200000,7625946.000000,2392829.000000,407212.125000,29801.966797,9298.000000,2521.666748
54:09:16,1542237210,2018-11-14T23:13:30,2018-11-14T18:13:30,1.994,6494.00,23.38,24.02,24.50,850.14,851.27,204.033340,16.14,0.9980,223,0,13.907,1.98612,4.21,52923,3.000000,3.900000,4.733333,3.000000,3.900000,4.733333,7626553.500000,2393015.000000,407234.218750,29803.367188,9298.833008,2522.500000
54:09:46,1542237240,2018-11-14T23:14:00,2018-11-14T18:14:00,1.994,6494.99,23.37,23.99,24.52,850.02,851.25,203.833328,16.21,0.9980,223,0,13.908,1.98738,4.21,52926,2.100000,2.766667,2.833333,2.100000,2.766667,2.833333,7627007.000000,2393156.750000,407250.343750,29803.433594,9298.900391,2522.566650
54:10:16,1542237270,2018-11-14T23:14:30,2018-11-14T18:14:30,1.996,6495.99,23.36,23.98,24.47,850.10,851.36,201.616669,16.16,0.9982,223,0,13.907,2.00281,4.21,52930,2.600000,3.433333,4.066667,2.600000,3.433333,4.066667,7627575.500000,2393335.000000,407270.218750,29804.699219,9299.700195,2523.366699
54:10:46,1542237300,2018-11-14T23:15:00,2018-11-14T18:15:00,1.995,6496.98,23.35,23.97,24.52,850.05,851.39,204.416672,16.18,0.9983,223,0,13.907,1.99294,4.21,52933,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,7628096.000000,2393502.750000,407288.312500,29805.099609,9299.700195,2523.366699
54:11:16,1542237330,2018-11-14T23:15:30,2018-11-14T18:15:30,1.994,6497.98,23.33,23.93,24.50,850.13,851.42,202.250000,16.26,0.9984,223,0,13.907,1.98864,4.21,52936,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,7628623.500000,2393668.000000,407310.062500,29805.966797,9299.700195,2523.366699
54:11:46,1542237360,2018-11-14T23:16:00,2018-11-14T18:16:00,1.994,6498.98,23.32,23.90,24.47,850.10,851.48,202.800003,16.22,0.9985,223,0,13.907,1.98864,4.21,52940,2.266667,3.300000,3.433333,2.266667,3.300000,3.433333,7629104.500000,2393821.750000,407324.937500,29806.900391,9300.200195,2523.366699
54:12:16,1542237390,2018-11-14T23:16:30,2018-11-14T18:16:30,1.994,6499.97,23.31,23.89,24.42,850.05,851.40,200.416672,16.28,0.9984,223,0,13.906,1.98940,4.21,52943,3.166667,4.100000,4.200000,3.166667,4.100000,4.200000,7629695.000000,2394009.500000,407342.468750,29808.066406,9300.533203,2523.366699
54:12:46,1542237420,2018-11-14T23:17:00,2018-11-14T18:17:00,1.993,6500.97,23.31,23.87,24.50,850.05,851.34,198.483337,16.32,0.9983,223,0,13.904,1.99294,4.21,52946,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,7630287.000000,2394194.250000,407354.375000,29809.400391,9300.533203,2523.366699
54:13:16,1542237450,2018-11-14T23:17:30,2018-11-14T18:17:30,1.993,6501.96,23.31,23.81,24.44,850.08,851.51,201.750000,16.39,0.9985,223,0,13.903,1.98587,4.14,52938,2.766667,4.200000,4.200000,2.766667,4.200000,4.200000,7630905.000000,2394382.500000,407376.687500,29810.066406,9300.533203,2523.366699
54:13:46,1542237480,2018-11-14T23:18:00,2018-11-14T18:18:00,1.993,6502.96,23.30,23.70,24.45,850.11,851.78,200.933334,16.34,0.9989,223,0,13.899,1.99445,4.14,52923,2.700000,3.900000,3.900000,2.700000,3.900000,3.900000,7631529.500000,2394561.250000,407403.093750,29811.232422,9300.533203,2523.366699
54:14:16,1542237510,2018-11-14T23:18:30,2018-11-14T18:18:30,1.992,6503.96,23.27,23.53,24.40,850.14,851.95,203.983337,16.32,0.9992,223,0,13.895,1.98864,4.14,52908,3.100000,4.300000,5.200000,3.100000,4.300000,5.200000,7632171.500000,2394760.000000,407429.875000,29813.867188,9301.166992,2524.000000
54:14:46,1542237540,2018-11-14T23:19:00,2018-11-14T18:19:00,1.990,6504.95,23.25,23.37,24.42,850.06,852.09,197.350006,16.33,0.9994,222,0,13.895,1.98864,4.14,52893,2.666667,3.000000,3.200000,2.666667,3.000000,3.200000,7632686.000000,2394921.250000,407448.281250,29814.466797,9301.366211,2524.199951
54:15:16,1542237570,2018-11-14T23:19:30,2018-11-14T18:19:30,1.996,6505.95,23.23,23.26,24.38,850.02,852.23,202.533340,16.19,0.9997,222,0,13.921,1.99117,4.14,52878,2.700000,3.200000,3.866667,2.700000,3.200000,3.866667,7633215.000000,2395086.250000,407463.500000,29815.632813,9302.233398,2524.199951
54:15:46,1542237600,2018-11-14T23:20:00,2018-11-14T18:20:00,1.995,6506.94,23.22,23.16,24.32,850.13,852.29,203.083328,16.27,0.9998,222,0,13.919,1.99041,4.14,52863,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,7633719.000000,2395244.250000,407479.500000,29817.699219,9302.233398,2524.199951
54:16:16,1542237630,2018-11-14T23:20:30,2018-11-14T18:20:30,1.994,6507.94,23.19,23.09,24.30,850.08,852.34,203.016663,16.47,0.9999,222,0,13.918,1.99193,4.13,52847,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,7634253.500000,2395408.500000,407493.937500,29817.900391,9302.233398,2524.199951
54:16:46,1542237660,2018-11-14T23:21:00,2018-11-14T18:21:00,1.993,6508.94,23.18,23.02,24.33,850.03,852.46,199.000000,16.45,1.0001,222,0,13.915,2.00154,4.13,52832,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,7634808.500000,2395580.750000,407519.375000,29817.900391,9302.233398,2524.199951
54:17:16,1542237690,2018-11-14T23:21:30,2018-11-14T18:21:30,1.993,6509.93,23.15,22.90,24.27,850.06,852.48,201.733337,16.33,1.0002,222,0,13.916,1.99294,4.13,52817,3.033333,3.466667,3.466667,3.033333,3.466667,3.466667,7635383.000000,2395763.500000,407535.968750,29817.900391,9302.233398,2524.199951
54:17:46,1542237720,2018-11-14T23:22:00,2018-11-14T18:22:00,1.992,6510.93,23.13,22.80,24.25,850.04,852.53,202.783340,16.38,1.0003,222,0,13.916,1.99370,4.13,52802,2.500000,2.966667,3.400000,2.500000,2.966667,3.400000,7635924.500000,2395931.250000,407550.062500,29818.767578,9302.233398,2524.199951
54:18:16,1542237750,2018-11-14T23:22:30,2018-11-14T18:22:30,1.991,6511.93,23.09,22.78,24.26,850.18,852.67,203.149994,16.40,1.0007,222,0,13.915,1.99243,4.13,52787,2.533333,3.400000,3.400000,2.533333,3.400000,3.400000,7636458.000000,2396096.750000,407564.062500,29819.632813,9302.233398,2524.199951
54:18:46,1542237780,2018-11-14T23:23:00,2018-11-14T18:23:00,1.991,6512.92,23.07,22.71,24.17,849.97,852.70,201.699997,16.55,1.0007,222,0,13.913,1.99319,4.13,52772,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7637039.000000,2396280.500000,407586.031250,29819.632813,9302.233398,2524.199951
54:19:16,1542237810,2018-11-14T23:23:30,2018-11-14T18:23:30,1.988,6513.92,23.04,22.64,24.15,850.09,852.61,200.116669,16.47,1.0007,221,0,13.911,1.99041,4.12,52757,2.233333,2.233333,2.233333,2.233333,2.233333,2.233333,7637517.500000,2396435.750000,407591.343750,29819.632813,9302.233398,2524.199951
54:19:46,1542237840,2018-11-14T23:24:00,2018-11-14T18:24:00,1.994,6514.91,23.00,22.59,24.14,850.07,852.79,201.316666,16.39,1.0011,221,0,13.938,1.99395,4.13,52741,2.933333,3.433333,3.433333,2.933333,3.433333,3.433333,7638074.000000,2396611.250000,407609.093750,29819.632813,9302.233398,2524.199951
54:20:16,1542237870,2018-11-14T23:24:30,2018-11-14T18:24:30,1.992,6515.91,22.97,22.50,24.09,850.02,852.70,204.300003,16.36,1.0011,221,0,13.938,1.99445,4.13,52726,3.000000,4.100000,4.166667,3.000000,4.100000,4.166667,7638641.000000,2396790.500000,407633.781250,29819.699219,9302.299805,2524.199951
54:20:46,1542237900,2018-11-14T23:25:00,2018-11-14T18:25:00,1.993,6516.91,22.93,22.46,24.06,850.19,852.77,203.133331,16.60,1.0013,221,0,13.938,1.99167,4.13,52711,2.966667,3.466667,4.866667,2.966667,3.466667,4.866667,7639215.500000,2396964.750000,407652.375000,29822.132813,9304.333008,2525.199951
54:21:16,1542237930,2018-11-14T23:25:30,2018-11-14T18:25:30,1.991,6517.90,22.90,22.40,24.01,850.17,852.78,201.466660,16.64,1.0014,221,0,13.935,1.99648,4.12,52696,2.933333,4.266667,5.433333,2.933333,4.266667,5.433333,7639831.500000,2397152.500000,407673.343750,29826.400391,9306.599609,2525.966553
54:21:46,1542237960,2018-11-14T23:26:00,2018-11-14T18:26:00,1.992,6518.90,22.84,22.35,24.02,850.02,852.84,203.199997,16.82,1.0017,221,0,13.933,1.99572,4.12,52681,3.533333,4.100000,4.133333,3.533333,4.100000,4.133333,7640477.500000,2397349.750000,407702.656250,29826.599609,9306.633789,2525.966553
54:22:16,1542237990,2018-11-14T23:26:30,2018-11-14T18:26:30,1.990,6519.89,22.81,22.24,23.96,850.08,852.81,201.933334,16.80,1.0017,221,0,13.934,1.99521,4.12,52666,3.100000,4.000000,4.566667,3.100000,4.000000,4.566667,7641112.000000,2397544.000000,407728.000000,29827.466797,9307.500000,2525.966553
54:22:46,1542238020,2018-11-14T23:27:00,2018-11-14T18:27:00,1.989,6520.89,22.76,22.17,23.92,850.04,852.91,194.783340,16.85,1.0020,221,0,13.933,1.99724,4.12,52650,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,7641692.500000,2397726.500000,407748.156250,29827.466797,9307.500000,2525.966553
54:23:16,1542238050,2018-11-14T23:27:30,2018-11-14T18:27:30,1.989,6521.89,22.73,22.11,23.87,850.10,853.02,200.199997,16.86,1.0023,221,0,13.933,2.00154,4.12,52635,3.466667,4.866667,5.700000,3.466667,4.866667,5.700000,7642352.500000,2397936.000000,407779.593750,29829.767578,9308.933594,2525.966553
54:23:46,1542238080,2018-11-14T23:28:00,2018-11-14T18:28:00,1.986,6522.88,22.66,22.04,23.83,850.08,852.98,198.000000,16.90,1.0025,221,0,13.931,1.99521,4.11,52620,3.666667,4.800000,5.133333,3.666667,4.800000,5.133333,7643024.000000,2398148.250000,407804.343750,29831.400391,9309.733398,2525.966553
54:24:16,1542238110,2018-11-14T23:28:30,2018-11-14T18:28:30,1.986,6523.88,22.62,21.97,23.76,850.10,852.99,202.166672,16.89,1.0026,220,0,13.931,1.98965,4.11,52605,2.633333,3.100000,3.366667,2.633333,3.100000,3.366667,7643526.500000,2398308.500000,407816.375000,29833.300781,9310.099609,2525.966553
54:24:46,1542238140,2018-11-14T23:29:00,2018-11-14T18:29:00,1.990,6524.87,22.56,21.92,23.75,849.98,853.09,202.350006,17.05,1.0029,219,0,13.956,1.99445,4.11,52589,5.666667,6.533333,7.133333,5.533333,6.533333,7.133333,7644511.500000,2398616.500000,407843.500000,29835.599609,9310.366211,2526.133301
54:25:16,1542238170,2018-11-14T23:29:30,2018-11-14T18:29:30,1.993,6525.87,22.52,21.85,23.67,850.04,853.07,203.033340,17.01,1.0030,219,0,13.986,1.99825,4.11,52574,18.566668,21.799999,22.900000,16.633333,20.600000,22.766666,7647569.500000,2399540.750000,407925.125000,29837.599609,9311.733398,2526.633301
54:25:46,1542238200,2018-11-14T23:30:00,2018-11-14T18:30:00,1.992,6526.87,22.48,21.75,23.64,849.97,853.10,203.466660,17.13,1.0032,219,0,13.984,1.99673,4.11,52559,3.666667,4.933333,5.266667,3.666667,4.933333,5.266667,7648240.000000,2399754.250000,407953.593750,29838.833984,9312.766602,2526.800049
54:26:16,1542238230,2018-11-14T23:30:30,2018-11-14T18:30:30,1.992,6527.86,22.43,21.71,23.61,849.98,853.20,202.033340,17.12,1.0035,219,0,13.984,2.00231,4.11,52544,3.733333,5.000000,6.666667,3.733333,5.000000,6.666667,7648938.000000,2399978.250000,407990.031250,29842.966797,9314.533203,2528.366699
54:26:46,1542238260,2018-11-14T23:31:00,2018-11-14T18:31:00,1.991,6528.86,22.40,21.59,23.58,849.93,853.31,202.966660,17.25,1.0037,219,0,13.981,1.99901,4.11,52528,3.266667,4.366667,4.933333,3.266667,4.366667,4.933333,7649600.000000,2400187.750000,408013.625000,29844.099609,9315.233398,2528.366699
54:27:16,1542238290,2018-11-14T23:31:30,2018-11-14T18:31:30,1.990,6529.85,22.34,21.56,23.54,850.11,853.22,203.033340,17.24,1.0038,218,0,13.983,1.99623,4.11,52513,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,7650174.000000,2400363.000000,408043.187500,29845.099609,9315.233398,2528.366699
54:27:46,1542238320,2018-11-14T23:32:00,2018-11-14T18:32:00,1.995,6530.85,22.30,21.45,23.48,850.01,853.31,202.833328,17.27,1.0041,218,0,14.009,1.99876,4.11,52498,3.166667,4.300000,4.300000,3.166667,4.300000,4.300000,7650770.500000,2400549.000000,408069.062500,29845.400391,9315.233398,2528.366699
54:28:16,1542238350,2018-11-14T23:32:30,2018-11-14T18:32:30,1.994,6531.85,22.25,21.38,23.41,849.99,853.35,205.316666,17.25,1.0043,218,0,14.008,2.00205,4.11,52483,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,7651345.500000,2400728.000000,408089.781250,29847.066406,9315.233398,2528.366699
54:28:46,1542238380,2018-11-14T23:33:00,2018-11-14T18:33:00,1.992,6532.84,22.22,21.35,23.40,850.02,853.36,205.166672,17.31,1.0044,218,0,14.007,1.99926,4.11,52467,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,7651917.000000,2400904.500000,408104.906250,29847.166016,9315.299805,2528.366699
54:29:16,1542238410,2018-11-14T23:33:30,2018-11-14T18:33:30,1.990,6533.84,22.19,21.25,23.35,850.09,853.50,204.683334,17.37,1.0047,218,0,14.006,1.99800,4.11,52452,3.866667,5.366667,5.633333,3.866667,5.366667,5.633333,7652682.000000,2401147.750000,408133.812500,29848.132813,9316.066406,2528.366699
54:29:46,1542238440,2018-11-14T23:34:00,2018-11-14T18:34:00,1.990,6534.84,22.14,21.21,23.29,850.01,853.43,205.266663,17.39,1.0048,217,0,14.007,1.99673,4.11,52437,3.633333,5.866667,5.866667,3.633333,5.866667,5.866667,7653381.000000,2401370.250000,408172.843750,29851.367188,9316.066406,2528.366699
54:30:16,1542238470,2018-11-14T23:34:30,2018-11-14T18:34:30,1.995,6535.83,22.10,21.14,23.26,850.05,853.38,204.850006,17.46,1.0048,217,0,14.033,2.00459,4.11,52421,4.133333,5.033333,5.033333,4.133333,5.033333,5.033333,7654117.500000,2401599.750000,408202.593750,29851.500000,9316.066406,2528.366699
54:30:46,1542238500,2018-11-14T23:35:00,2018-11-14T18:35:00,1.993,6536.83,22.06,21.05,23.21,850.03,853.42,202.983337,17.50,1.0050,217,0,14.030,2.01017,4.11,52406,3.600000,4.300000,4.566667,3.600000,4.300000,4.566667,7654751.500000,2401805.000000,408229.812500,29852.400391,9316.066406,2528.366699
54:31:16,1542238530,2018-11-14T23:35:30,2018-11-14T18:35:30,1.993,6537.82,22.02,21.01,23.18,850.04,853.54,203.133331,18.02,1.0052,217,0,14.032,2.00535,4.10,52390,4.733333,6.266667,6.600000,4.733333,6.266667,6.600000,7655648.000000,2402084.750000,408266.562500,29853.599609,9316.433594,2528.366699
54:31:46,1542238560,2018-11-14T23:36:00,2018-11-14T18:36:00,1.993,6538.82,21.99,20.94,23.14,849.99,853.66,202.083328,18.01,1.0055,217,0,14.031,2.00789,4.10,52376,4.066667,4.533333,5.333333,4.066667,4.533333,5.333333,7656392.500000,2402309.750000,408288.187500,29854.867188,9317.700195,2528.366699
54:32:16,1542238590,2018-11-14T23:36:30,2018-11-14T18:36:30,1.992,6539.82,21.94,20.87,23.08,850.03,853.53,203.916672,18.11,1.0055,217,0,14.032,2.00357,4.10,52360,3.366667,4.000000,4.066667,3.366667,4.000000,4.066667,7657031.500000,2402507.500000,408305.218750,29854.966797,9317.799805,2528.366699
54:32:46,1542238620,2018-11-14T23:37:00,2018-11-14T18:37:00,1.991,6540.81,21.92,21.02,23.08,849.96,853.43,199.766663,18.07,1.0055,217,0,14.037,2.00205,4.21,52376,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,7657591.000000,2402685.250000,408318.468750,29855.099609,9317.799805,2528.366699
54:33:16,1542238650,2018-11-14T23:37:30,2018-11-14T18:37:30,1.992,6541.81,21.88,21.23,23.04,849.96,853.11,199.766663,17.97,1.0052,217,0,14.040,2.00256,4.21,52392,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,7658172.500000,2402861.750000,408335.281250,29855.966797,9317.799805,2528.366699
54:33:46,1542238680,2018-11-14T23:38:00,2018-11-14T18:38:00,1.994,6542.80,21.86,21.42,23.01,850.02,852.74,203.516663,17.99,1.0049,217,0,14.042,2.00510,4.21,52407,3.333333,4.100000,4.600000,3.333333,4.100000,4.600000,7658785.000000,2403053.750000,408362.812500,29857.232422,9318.400391,2528.966553
54:34:16,1542238710,2018-11-14T23:38:30,2018-11-14T18:38:30,1.995,6543.80,21.86,21.56,23.00,850.00,852.49,198.766663,18.32,1.0045,217,0,14.045,2.00433,4.21,52421,3.233333,4.133333,5.000000,3.233333,4.133333,5.000000,7659445.000000,2403251.750000,408387.625000,29858.833984,9319.533203,2530.100098
54:34:46,1542238740,2018-11-14T23:39:00,2018-11-14T18:39:00,1.996,6544.80,21.84,21.71,23.01,849.95,852.43,204.116669,17.90,1.0046,217,0,14.045,2.00865,4.21,52435,3.633333,4.633333,4.633333,3.633333,4.633333,4.633333,7660127.000000,2403467.000000,408405.375000,29859.199219,9319.533203,2530.100098
54:35:16,1542238770,2018-11-14T23:39:30,2018-11-14T18:39:30,1.995,6545.79,21.83,21.76,22.98,850.05,852.19,200.766663,17.88,1.0043,217,0,14.046,2.00459,4.21,52448,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,7660689.500000,2403645.000000,408414.468750,29859.199219,9319.533203,2530.100098
54:35:46,1542238800,2018-11-14T23:40:00,2018-11-14T18:40:00,1.996,6546.79,21.83,21.80,22.99,850.05,852.14,203.966660,17.81,1.0043,217,0,14.049,2.00129,4.21,52462,3.266667,3.366667,3.566667,3.266667,3.366667,3.566667,7661294.500000,2403834.750000,408427.156250,29860.033203,9320.366211,2530.100098
54:36:16,1542238830,2018-11-14T23:40:30,2018-11-14T18:40:30,1.996,6547.78,21.80,21.86,22.96,850.01,851.98,200.633331,18.17,1.0042,217,0,14.048,2.00789,4.21,52475,3.400000,3.900000,4.500000,3.400000,3.900000,4.500000,7661935.000000,2404033.750000,408442.093750,29861.400391,9321.233398,2530.966553
54:36:46,1542238860,2018-11-14T23:41:00,2018-11-14T18:41:00,1.996,6548.78,21.78,21.90,22.94,849.96,852.01,204.233337,18.04,1.0043,217,0,14.047,2.00053,4.21,52487,3.133333,4.900000,4.900000,3.133333,4.900000,4.900000,7662600.500000,2404240.500000,408467.812500,29863.566406,9321.233398,2530.966553
54:37:16,1542238890,2018-11-14T23:41:30,2018-11-14T18:41:30,1.996,6549.78,21.77,21.91,22.93,849.96,851.93,204.083328,17.97,1.0042,217,0,14.049,2.00002,4.21,52499,4.000000,5.466667,5.833333,4.000000,5.466667,5.833333,7663336.500000,2404467.250000,408500.031250,29864.900391,9321.766602,2531.500000
54:37:46,1542238920,2018-11-14T23:42:00,2018-11-14T18:42:00,1.996,6550.77,21.74,21.90,22.88,849.94,851.84,203.066666,17.83,1.0042,217,0,14.047,2.00713,4.21,52511,3.433333,3.900000,4.466667,3.433333,3.900000,4.466667,7663955.500000,2404657.750000,408518.500000,29865.933594,9322.099609,2531.833252
54:38:16,1542238950,2018-11-14T23:42:30,2018-11-14T18:42:30,1.995,6551.77,21.73,21.90,22.88,849.97,851.92,205.600006,17.88,1.0044,217,0,14.047,2.00154,4.21,52523,3.666667,4.433333,4.466667,3.666667,4.433333,4.466667,7664626.500000,2404862.500000,408539.687500,29866.933594,9322.099609,2531.833252
54:38:46,1542238980,2018-11-14T23:43:00,2018-11-14T18:43:00,1.995,6552.77,21.71,21.89,22.83,850.00,852.03,205.116669,18.05,1.0046,217,0,14.048,2.00053,4.21,52534,3.400000,3.733333,3.733333,3.400000,3.733333,3.733333,7665226.500000,2405048.250000,408559.531250,29868.033203,9322.099609,2531.833252
54:39:16,1542239010,2018-11-14T23:43:30,2018-11-14T18:43:30,1.995,6553.76,21.67,21.87,22.82,850.09,851.90,200.600006,18.29,1.0045,217,0,14.048,2.00028,4.21,52546,3.266667,3.633333,3.633333,3.266667,3.633333,3.633333,7665850.000000,2405249.500000,408571.500000,29869.533203,9322.099609,2531.833252
54:39:46,1542239040,2018-11-14T23:44:00,2018-11-14T18:44:00,1.994,6554.76,21.62,21.85,22.82,849.94,851.75,200.033340,18.00,1.0045,217,0,14.047,2.00713,4.21,52557,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,7666418.500000,2405425.000000,408585.843750,29870.400391,9322.099609,2531.833252
54:40:16,1542239070,2018-11-14T23:44:30,2018-11-14T18:44:30,1.994,6555.75,21.61,21.83,22.74,850.11,851.86,202.166672,18.20,1.0047,217,0,14.049,1.99648,4.21,52567,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,7666995.500000,2405606.250000,408609.656250,29871.132813,9322.099609,2531.833252
54:40:46,1542239100,2018-11-14T23:45:00,2018-11-14T18:45:00,1.993,6556.75,21.58,21.81,22.72,849.97,851.82,204.483337,18.28,1.0047,217,0,14.047,1.99800,4.21,52578,3.366667,3.833333,4.266667,3.366667,3.833333,4.266667,7667628.500000,2405805.250000,408625.906250,29872.566406,9322.799805,2531.833252
54:41:16,1542239130,2018-11-14T23:45:30,2018-11-14T18:45:30,1.993,6557.75,21.53,21.78,22.72,849.99,851.78,198.416672,18.21,1.0049,217,0,14.046,2.00992,4.21,52588,4.166667,4.933333,5.033333,4.166667,4.933333,5.033333,7668398.000000,2406042.500000,408644.531250,29874.066406,9322.966797,2531.833252
54:41:46,1542239160,2018-11-14T23:46:00,2018-11-14T18:46:00,1.991,6558.74,21.50,21.70,22.67,849.91,851.84,204.116669,18.31,1.0050,217,0,14.046,2.00053,4.21,52599,3.366667,4.200000,4.200000,3.366667,4.200000,4.200000,7669060.500000,2406244.000000,408664.000000,29875.533203,9322.966797,2531.833252
54:42:16,1542239190,2018-11-14T23:46:30,2018-11-14T18:46:30,1.990,6559.74,21.47,21.66,22.61,849.92,851.76,203.500000,18.19,1.0051,217,0,14.045,1.99926,4.21,52608,3.833333,5.000000,5.766667,3.833333,5.000000,5.766667,7669784.500000,2406468.500000,408690.406250,29878.466797,9323.633789,2531.833252
54:42:46,1542239220,2018-11-14T23:47:00,2018-11-14T18:47:00,1.991,6560.73,21.42,21.66,22.60,849.99,851.83,203.833328,18.37,1.0053,217,0,14.044,1.99800,4.21,52618,3.833333,4.533333,4.566667,3.833333,4.533333,4.566667,7670454.000000,2406677.250000,408718.687500,29879.099609,9323.833008,2531.833252
54:43:16,1542239250,2018-11-14T23:47:30,2018-11-14T18:47:30,1.989,6561.73,21.40,21.56,22.57,850.07,851.92,202.850006,18.52,1.0055,216,0,14.044,1.99673,4.21,52628,3.933333,4.766667,4.766667,3.933333,4.766667,4.766667,7671144.500000,2406893.250000,408754.062500,29879.099609,9323.833008,2531.833252
54:43:46,1542239280,2018-11-14T23:48:00,2018-11-14T18:48:00,1.995,6562.73,21.35,21.53,22.49,850.02,851.82,202.316666,18.60,1.0055,216,0,14.072,2.00687,4.21,52637,3.833333,4.400000,4.400000,3.833333,4.400000,4.400000,7671845.500000,2407109.000000,408777.625000,29879.099609,9323.833008,2531.833252
54:44:16,1542239310,2018-11-14T23:48:30,2018-11-14T18:48:30,1.992,6563.72,21.32,21.46,22.50,849.98,851.75,204.033340,18.61,1.0055,216,0,14.070,2.00205,4.21,52646,3.766667,4.333333,4.333333,3.766667,4.333333,4.333333,7672546.000000,2407336.500000,408792.687500,29879.267578,9323.833008,2531.833252
54:44:46,1542239340,2018-11-14T23:49:00,2018-11-14T18:49:00,1.992,6564.72,21.28,21.43,22.43,850.18,851.92,202.750000,18.55,1.0059,216,0,14.070,2.00104,4.21,52655,3.266667,3.966667,4.233333,3.266667,3.966667,4.233333,7673136.500000,2407526.500000,408813.125000,29880.267578,9324.099609,2532.100098
54:45:16,1542239370,2018-11-14T23:49:30,2018-11-14T18:49:30,1.991,6565.71,21.23,21.36,22.44,850.11,851.98,205.633331,18.56,1.0061,216,0,14.069,2.00053,4.21,52664,3.000000,4.166667,5.100000,3.000000,4.166667,5.100000,7673727.000000,2407716.500000,408842.531250,29882.566406,9325.566406,2532.699951
54:45:46,1542239400,2018-11-14T23:50:00,2018-11-14T18:50:00,1.990,6566.71,21.20,21.33,22.35,850.00,851.99,202.683334,18.52,1.0063,216,0,14.069,2.00104,4.21,52672,4.000000,6.033333,6.600000,4.000000,6.033333,6.600000,7674449.500000,2407950.500000,408885.531250,29885.666016,9326.133789,2532.699951
54:46:16,1542239430,2018-11-14T23:50:30,2018-11-14T18:50:30,1.990,6567.71,21.16,21.28,22.33,849.96,851.95,201.083328,18.72,1.0063,216,0,14.068,2.00332,4.21,52680,3.966667,4.600000,4.766667,3.966667,4.600000,4.766667,7675163.000000,2408175.000000,408910.312500,29886.066406,9326.433594,2532.699951
54:46:46,1542239460,2018-11-14T23:51:00,2018-11-14T18:51:00,1.989,6568.70,21.12,21.19,22.32,850.02,852.06,202.283340,18.84,1.0066,216,0,14.067,2.00332,4.21,52689,3.933333,5.266667,6.700000,3.933333,5.266667,6.700000,7675909.500000,2408411.250000,408946.218750,29887.699219,9328.066406,2533.466553
54:47:16,1542239490,2018-11-14T23:51:30,2018-11-14T18:51:30,1.988,6569.70,21.08,21.14,22.23,849.98,851.99,202.850006,18.98,1.0066,215,0,14.067,2.00180,4.21,52697,3.600000,5.566667,5.666667,3.600000,5.566667,5.666667,7676607.500000,2408631.500000,408976.562500,29887.800781,9328.166992,2533.566650
54:47:46,1542239520,2018-11-14T23:52:00,2018-11-14T18:52:00,1.993,6570.69,21.03,21.08,22.16,849.99,852.17,202.000000,18.76,1.0070,215,0,14.094,2.00713,4.21,52704,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,7677312.000000,2408848.250000,409005.812500,29887.800781,9328.166992,2533.566650
54:48:16,1542239550,2018-11-14T23:52:30,2018-11-14T18:52:30,1.992,6571.69,20.99,21.03,22.14,850.10,852.01,203.199997,19.12,1.0070,215,0,14.094,2.01017,4.21,52712,3.900000,5.100000,5.866667,3.900000,5.100000,5.866667,7678007.500000,2409071.250000,409038.656250,29889.800781,9329.700195,2533.566650
54:48:46,1542239580,2018-11-14T23:53:00,2018-11-14T18:53:00,1.991,6572.69,20.95,20.96,22.13,850.01,852.13,202.033340,19.07,1.0072,215,0,14.092,2.00636,4.21,52720,3.966667,5.266667,6.966667,3.966667,5.266667,6.966667,7678725.500000,2409295.500000,409073.375000,29894.000000,9332.033203,2534.066650
54:49:16,1542239610,2018-11-14T23:53:30,2018-11-14T18:53:30,1.991,6573.68,20.91,20.90,22.10,850.07,852.14,201.233337,19.06,1.0074,215,0,14.093,2.00484,4.21,52727,4.600000,5.600000,6.366667,4.600000,5.600000,6.366667,7679544.500000,2409548.000000,409102.500000,29895.966797,9332.933594,2534.399902
54:49:46,1542239640,2018-11-14T23:54:00,2018-11-14T18:54:00,1.989,6574.68,20.86,20.85,22.05,850.00,852.05,203.866669,19.07,1.0075,214,0,14.093,1.99825,4.21,52734,3.966667,4.333333,4.533333,3.966667,4.333333,4.533333,7680239.500000,2409763.000000,409125.093750,29897.333984,9333.433594,2534.399902
54:50:16,1542239670,2018-11-14T23:54:30,2018-11-14T18:54:30,1.994,6575.68,20.81,20.79,21.98,850.09,852.19,204.050003,19.15,1.0078,214,0,14.122,2.01552,4.21,52742,3.900000,5.166667,5.733333,3.900000,5.166667,5.733333,7680987.000000,2409994.250000,409153.312500,29900.066406,9334.200195,2534.399902
54:50:46,1542239700,2018-11-14T23:55:00,2018-11-14T18:55:00,1.995,6576.67,20.77,20.75,21.93,850.04,852.23,204.133331,19.45,1.0080,214,0,14.121,2.00916,4.21,52748,4.133333,5.733333,5.900000,4.133333,5.733333,5.900000,7681771.000000,2410229.250000,409180.843750,29902.300781,9334.299805,2534.399902
54:51:16,1542239730,2018-11-14T23:55:30,2018-11-14T18:55:30,1.993,6577.67,20.73,20.69,21.93,850.03,852.27,204.083328,19.37,1.0082,214,0,14.122,2.00967,4.21,52755,4.400000,5.700000,6.033333,4.400000,5.700000,6.033333,7682587.500000,2410473.000000,409207.687500,29904.267578,9334.299805,2534.399902
54:51:46,1542239760,2018-11-14T23:56:00,2018-11-14T18:56:00,1.992,6578.66,20.67,20.63,21.88,850.01,852.20,199.566666,19.48,1.0083,214,0,14.120,2.01221,4.21,52762,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,7683324.500000,2410699.750000,409229.093750,29904.666016,9334.299805,2534.399902
54:52:16,1542239790,2018-11-14T23:56:30,2018-11-14T18:56:30,1.991,6579.66,20.62,20.58,21.83,849.97,852.19,201.949997,19.21,1.0085,214,0,14.119,2.00611,4.21,52768,3.733333,4.500000,4.500000,3.733333,4.500000,4.500000,7683993.000000,2410903.750000,409247.312500,29906.867188,9334.299805,2534.399902
54:52:46,1542239820,2018-11-14T23:57:00,2018-11-14T18:57:00,1.992,6580.66,20.58,20.53,21.77,850.03,852.17,203.866669,19.30,1.0086,214,0,14.116,2.00459,4.21,52775,3.666667,4.833333,5.166667,3.666667,4.833333,5.166667,7684655.000000,2411112.750000,409274.937500,29907.900391,9334.799805,2534.399902
54:53:16,1542239850,2018-11-14T23:57:30,2018-11-14T18:57:30,1.990,6581.65,20.53,20.49,21.72,850.04,852.35,202.616669,19.36,1.0090,214,0,14.116,2.00789,4.21,52781,3.066667,4.700000,5.933333,3.066667,4.700000,5.933333,7685303.500000,2411316.000000,409307.968750,29912.000000,9335.533203,2534.766602
54:53:46,1542239880,2018-11-14T23:58:00,2018-11-14T18:58:00,1.990,6582.65,20.49,20.40,21.67,850.05,852.19,201.783340,19.20,1.0089,214,0,14.117,2.00484,4.21,52787,3.100000,4.000000,4.800000,3.100000,4.000000,4.800000,7685941.500000,2411519.750000,409329.468750,29914.132813,9336.033203,2535.266602
54:54:16,1542239910,2018-11-14T23:58:30,2018-11-14T18:58:30,1.988,6583.64,20.45,20.38,21.63,850.09,852.25,202.949997,19.24,1.0092,213,0,14.115,2.00357,4.21,52793,3.633333,4.800000,5.566667,3.633333,4.800000,5.566667,7686648.000000,2411744.500000,409355.437500,29916.199219,9336.900391,2535.266602
54:54:46,1542239940,2018-11-14T23:59:00,2018-11-14T18:59:00,1.992,6584.64,20.39,20.31,21.59,850.08,852.24,203.550003,19.27,1.0094,213,0,14.140,2.00814,4.21,52799,3.833333,5.600000,5.900000,3.833333,5.600000,5.900000,7687378.000000,2411973.500000,409391.062500,29919.333984,9337.233398,2535.266602
54:55:16,1542239970,2018-11-14T23:59:30,2018-11-14T18:59:30,1.990,6585.64,20.35,20.27,21.51,850.03,852.25,203.916672,19.61,1.0095,213,0,14.139,2.00535,4.21,52805,4.300000,5.900000,6.333333,4.300000,5.900000,6.333333,7688145.000000,2412211.000000,409425.093750,29921.666016,9337.799805,2535.266602
54:55:46,1542240000,2018-11-15T00:00:00,2018-11-14T19:00:00,1.991,6586.63,20.31,20.23,21.52,849.99,852.26,203.083328,19.63,1.0096,213,0,14.140,2.00433,4.21,52810,4.000000,4.933333,6.333333,4.000000,4.933333,6.333333,7688863.500000,2412438.250000,409448.937500,29925.867188,9340.200195,2535.266602
54:56:16,1542240030,2018-11-15T00:00:30,2018-11-14T19:00:30,1.989,6587.63,20.26,20.18,21.45,850.02,852.38,203.250000,19.92,1.0099,212,0,14.139,2.00865,4.21,52816,4.000000,4.966667,5.100000,4.000000,4.966667,5.100000,7689599.000000,2412666.250000,409479.156250,29926.833984,9340.400391,2535.266602
54:56:46,1542240060,2018-11-15T00:01:00,2018-11-14T19:01:00,1.994,6588.62,20.22,20.10,21.41,849.96,852.35,203.616669,20.20,1.0100,212,0,14.168,2.01068,4.21,52822,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,7690242.000000,2412858.500000,409501.125000,29928.433594,9340.400391,2535.266602
54:57:16,1542240090,2018-11-15T00:01:30,2018-11-14T19:01:30,1.994,6589.62,20.18,20.05,21.38,849.99,852.29,203.733337,20.16,1.0101,212,0,14.168,2.01552,4.21,52827,3.233333,4.433333,4.933333,3.233333,4.433333,4.933333,7690925.000000,2413066.750000,409524.843750,29931.132813,9341.233398,2536.100098
54:57:46,1542240120,2018-11-15T00:02:00,2018-11-14T19:02:00,1.994,6590.62,20.13,20.00,21.32,850.03,852.23,202.583328,20.11,1.0102,212,0,14.167,2.01221,4.21,52832,3.933333,4.400000,4.933333,3.933333,4.400000,4.933333,7691647.000000,2413287.500000,409549.187500,29932.033203,9342.133789,2536.133301
54:58:16,1542240150,2018-11-15T00:02:30,2018-11-14T19:02:30,1.992,6591.61,20.09,19.94,21.25,850.09,852.37,202.883331,20.09,1.0105,212,0,14.165,2.00789,4.21,52837,3.500000,4.466667,4.766667,3.500000,4.466667,4.766667,7692314.500000,2413498.250000,409578.218750,29933.132813,9342.900391,2536.133301
54:58:46,1542240180,2018-11-15T00:03:00,2018-11-14T19:03:00,1.992,6592.61,20.04,19.91,21.20,850.15,852.38,205.616669,20.16,1.0107,212,0,14.165,2.00687,4.21,52842,3.400000,4.400000,5.100000,3.400000,4.400000,5.100000,7692957.500000,2413697.000000,409603.406250,29934.632813,9343.866211,2536.133301
54:59:16,1542240210,2018-11-15T00:03:30,2018-11-14T19:03:30,1.989,6593.60,20.00,19.87,21.18,850.06,852.32,204.899994,20.48,1.0107,212,0,14.163,2.01297,4.21,52847,3.766667,4.333333,5.133333,3.766667,4.333333,5.133333,7693629.000000,2413910.500000,409624.812500,29935.500000,9344.733398,2537.000000
54:59:46,1542240240,2018-11-15T00:04:00,2018-11-14T19:04:00,1.990,6594.60,19.96,19.80,21.17,849.93,852.30,199.899994,20.52,1.0108,212,0,14.163,2.00967,4.21,52852,3.633333,3.900000,3.900000,3.633333,3.900000,3.900000,7694291.000000,2414118.750000,409643.406250,29935.500000,9344.733398,2537.000000
55:00:16,1542240270,2018-11-15T00:04:30,2018-11-14T19:04:30,1.989,6595.60,19.91,19.71,21.08,849.97,852.44,198.916672,20.43,1.0112,211,0,14.162,2.00840,4.21,52857,3.866667,4.666667,5.266667,3.866667,4.666667,5.266667,7695033.000000,2414354.250000,409664.375000,29936.199219,9345.433594,2537.699951
55:00:46,1542240300,2018-11-15T00:05:00,2018-11-14T19:05:00,1.993,6596.59,19.87,19.62,21.07,850.08,852.37,204.333328,20.17,1.0113,211,0,14.192,2.01119,4.21,52861,4.633333,5.733333,6.300000,4.633333,5.733333,6.300000,7695797.500000,2414599.250000,409691.062500,29938.267578,9346.500000,2537.899902
55:01:16,1542240330,2018-11-15T00:05:30,2018-11-14T19:05:30,1.994,6597.59,19.80,19.61,21.08,849.88,852.34,203.566666,20.12,1.0115,211,0,14.192,2.01017,4.21,52866,3.366667,4.366667,4.733333,3.366667,4.366667,4.733333,7696425.500000,2414795.000000,409715.968750,29940.300781,9347.333008,2537.899902
55:01:46,1542240360,2018-11-15T00:06:00,2018-11-14T19:06:00,1.991,6598.59,19.77,19.58,20.97,849.97,852.35,202.983337,20.33,1.0116,211,0,14.190,2.01145,4.21,52870,3.866667,5.266667,5.266667,3.866667,5.266667,5.266667,7697119.500000,2415014.500000,409751.281250,29941.033203,9347.333008,2537.899902
55:02:16,1542240390,2018-11-15T00:06:30,2018-11-14T19:06:30,1.990,6599.58,19.72,19.52,20.91,849.93,852.33,203.833328,20.33,1.0117,210,0,14.189,2.01272,4.21,52874,3.533333,4.500000,4.500000,3.533333,4.500000,4.500000,7697815.000000,2415230.750000,409780.875000,29941.566406,9347.333008,2537.899902
55:02:46,1542240420,2018-11-15T00:07:00,2018-11-14T19:07:00,1.995,6600.58,19.67,19.47,20.91,849.92,852.26,204.250000,20.26,1.0118,210,0,14.217,2.01628,4.21,52879,3.166667,4.033333,4.133333,3.166667,4.033333,4.133333,7698416.000000,2415415.250000,409802.593750,29943.232422,9347.500000,2537.899902
55:03:16,1542240450,2018-11-15T00:07:30,2018-11-14T19:07:30,1.995,6601.57,19.63,19.42,20.86,849.97,852.41,204.350006,20.35,1.0122,210,0,14.217,2.01704,4.21,52883,4.366667,5.933333,6.733333,4.366667,5.933333,6.733333,7699218.500000,2415667.750000,409836.718750,29947.000000,9348.933594,2537.899902
55:03:46,1542240480,2018-11-15T00:08:00,2018-11-14T19:08:00,1.994,6602.57,19.58,19.36,20.80,850.04,852.34,200.199997,20.50,1.0122,210,0,14.215,2.01602,4.21,52887,4.200000,5.366667,5.500000,4.200000,5.366667,5.500000,7699986.500000,2415915.000000,409865.625000,29947.599609,9349.066406,2537.899902
55:04:16,1542240510,2018-11-15T00:08:30,2018-11-14T19:08:30,1.993,6603.57,19.54,19.31,20.74,849.97,852.36,203.066666,20.57,1.0124,210,0,14.215,2.01730,4.21,52891,4.133333,5.133333,5.933333,4.133333,5.133333,5.933333,7700754.500000,2416158.500000,409885.375000,29949.933594,9350.166992,2537.899902
55:04:46,1542240540,2018-11-15T00:09:00,2018-11-14T19:09:00,1.992,6604.56,19.49,19.27,20.69,849.98,852.52,203.583328,20.66,1.0128,210,0,14.215,2.01832,4.21,52895,5.300000,6.166667,6.500000,5.300000,6.166667,6.500000,7701761.000000,2416467.000000,409905.500000,29951.833984,9350.799805,2537.899902
55:05:16,1542240570,2018-11-15T00:09:30,2018-11-14T19:09:30,1.990,6605.56,19.46,19.20,20.66,850.01,852.44,203.399994,20.74,1.0128,210,0,14.215,2.01450,4.21,52899,8.200000,9.733334,10.066667,8.200000,9.733334,10.066667,7703096.500000,2416879.750000,409934.875000,29953.900391,9351.133789,2538.233398
55:05:46,1542240600,2018-11-15T00:10:00,2018-11-14T19:10:00,1.990,6606.55,19.41,19.19,20.60,850.00,852.51,203.233337,20.94,1.0130,210,0,14.214,2.01628,4.21,52902,11.333333,12.866667,14.033334,11.333333,12.866667,14.033334,7704776.500000,2417393.750000,409994.062500,29956.666016,9352.533203,2539.633301
55:06:16,1542240630,2018-11-15T00:10:30,2018-11-14T19:10:30,1.989,6607.55,19.37,19.12,20.57,850.00,852.38,203.383331,20.99,1.0130,209,0,14.213,2.01272,4.21,52906,10.366667,11.733334,11.833333,10.366667,11.733334,11.833333,7706345.000000,2417878.250000,410036.062500,29958.900391,9352.633789,2539.733398
55:06:46,1542240660,2018-11-15T00:11:00,2018-11-14T19:11:00,1.993,6608.55,19.32,19.04,20.53,849.96,852.43,202.600006,21.04,1.0132,209,0,14.239,2.02137,4.21,52910,11.066667,14.133333,14.900000,11.066667,14.133333,14.900000,7708074.000000,2418406.500000,410103.781250,29964.466797,9353.400391,2540.500000
55:07:16,1542240690,2018-11-15T00:11:30,2018-11-14T19:11:30,1.993,6609.54,19.29,19.00,20.50,850.03,852.54,203.166672,21.12,1.0135,209,0,14.238,2.01959,4.21,52913,5.800000,7.700000,8.366667,5.800000,7.700000,8.366667,7709090.000000,2418720.500000,410142.375000,29966.099609,9354.099609,2540.500000
55:07:46,1542240720,2018-11-15T00:12:00,2018-11-14T19:12:00,1.993,6610.54,19.24,18.94,20.44,850.01,852.67,203.183334,21.17,1.0138,209,0,14.239,2.02393,4.21,52917,4.166667,5.300000,5.633333,4.166667,5.300000,5.633333,7709872.000000,2418963.250000,410174.125000,29968.066406,9354.266602,2540.500000
55:08:16,1542240750,2018-11-15T00:12:30,2018-11-14T19:12:30,1.992,6611.53,19.20,18.91,20.40,849.94,852.67,202.633331,21.23,1.0139,209,0,14.240,2.01526,4.21,52920,6.166667,8.433333,8.733334,6.166667,8.433333,8.733334,7710967.000000,2419310.500000,410215.843750,29969.433594,9354.633789,2540.500000
55:08:46,1542240780,2018-11-15T00:13:00,2018-11-14T19:13:00,1.991,6612.53,19.16,18.87,20.36,849.94,852.50,202.166672,21.10,1.0139,209,0,14.238,2.01832,4.21,52924,8.300000,11.033334,11.866667,8.300000,11.033334,11.866667,7712340.500000,2419740.750000,410260.781250,29971.500000,9356.000000,2540.500000
55:09:16,1542240810,2018-11-15T00:13:30,2018-11-14T19:13:30,1.989,6613.53,19.12,18.82,20.34,850.01,852.59,203.850006,21.28,1.0141,208,0,14.240,2.01552,4.21,52927,7.866667,10.733334,11.400000,7.866667,10.733334,11.400000,7713688.000000,2420155.250000,410311.031250,29974.199219,9357.200195,2540.500000
55:09:46,1542240840,2018-11-15T00:14:00,2018-11-14T19:14:00,1.994,6614.52,19.07,18.78,20.27,849.97,852.57,206.199997,21.94,1.0142,208,0,14.267,2.01985,4.21,52930,5.266667,7.366667,8.100000,5.266667,7.366667,8.100000,7714646.500000,2420454.500000,410351.968750,29977.267578,9358.333008,2540.500000
55:10:16,1542240870,2018-11-15T00:14:30,2018-11-14T19:14:30,1.993,6615.52,19.01,18.70,20.25,849.92,852.51,204.633331,21.97,1.0143,208,0,14.267,2.02163,4.21,52933,4.000000,4.933333,5.000000,4.000000,4.933333,5.000000,7715366.000000,2420672.000000,410375.218750,29978.466797,9358.599609,2540.500000
55:10:46,1542240900,2018-11-15T00:15:00,2018-11-14T19:15:00,1.992,6616.52,18.98,18.69,20.23,849.99,852.61,205.300003,21.86,1.0146,208,0,14.265,2.01628,4.21,52936,4.133333,5.100000,5.433333,4.133333,5.100000,5.433333,7716179.000000,2420919.250000,410400.468750,29979.333984,9359.166992,2540.500000
55:11:16,1542240930,2018-11-15T00:15:30,2018-11-14T19:15:30,1.991,6617.51,18.91,18.58,20.15,849.95,852.60,204.566666,21.99,1.0148,208,0,14.260,2.02061,4.14,52925,4.600000,6.233333,6.666667,4.600000,6.233333,6.666667,7717017.000000,2421180.250000,410429.406250,29982.466797,9359.900391,2540.899902
55:11:46,1542240960,2018-11-15T00:16:00,2018-11-14T19:16:00,1.989,6618.51,18.85,18.42,20.10,849.88,852.86,201.850006,21.90,1.0153,207,0,14.259,2.01832,4.14,52910,3.300000,4.500000,5.300000,3.300000,4.500000,5.300000,7717649.000000,2421377.000000,410459.656250,29985.066406,9361.433594,2541.633301
55:12:16,1542240990,2018-11-15T00:16:30,2018-11-14T19:16:30,1.993,6619.50,18.79,18.23,20.07,850.00,853.02,204.066666,22.16,1.0157,207,0,14.286,2.02290,4.13,52895,5.233333,6.166667,7.600000,5.233333,6.166667,7.600000,7718507.500000,2421644.250000,410503.375000,29987.400391,9362.400391,2542.266602
55:12:46,1542241020,2018-11-15T00:17:00,2018-11-14T19:17:00,1.992,6620.50,18.71,18.08,19.94,849.94,853.12,204.333328,22.13,1.0161,207,0,14.284,2.02010,4.13,52880,3.900000,5.400000,6.133333,3.900000,5.400000,6.133333,7719263.000000,2421878.250000,410530.375000,29990.367188,9362.933594,2542.266602
55:13:16,1542241050,2018-11-15T00:17:30,2018-11-14T19:17:30,1.991,6621.50,18.65,17.89,19.93,849.95,853.13,202.533340,22.29,1.0164,207,0,14.282,2.02546,4.13,52864,3.233333,4.400000,4.400000,3.233333,4.400000,4.400000,7719890.500000,2422072.000000,410559.843750,29991.666016,9362.933594,2542.266602
55:13:46,1542241080,2018-11-15T00:18:00,2018-11-14T19:18:00,1.987,6622.49,18.58,17.76,19.83,849.92,853.28,205.550003,22.56,1.0168,206,0,14.280,2.02112,4.13,52849,3.433333,4.033333,4.166667,3.433333,4.033333,4.166667,7720558.000000,2422273.000000,410580.968750,29993.066406,9363.099609,2542.266602
55:14:16,1542241110,2018-11-15T00:18:30,2018-11-14T19:18:30,1.992,6623.49,18.51,17.66,19.78,850.01,853.12,206.199997,22.71,1.0168,206,0,14.308,2.02495,4.13,52834,3.000000,4.266667,4.700000,3.000000,4.266667,4.700000,7721181.500000,2422468.250000,410599.843750,29996.132813,9363.766602,2542.266602
55:14:46,1542241140,2018-11-15T00:19:00,2018-11-14T19:19:00,1.991,6624.48,18.43,17.51,19.75,850.02,853.40,204.666672,22.67,1.0174,206,0,14.307,2.02546,4.12,52818,3.933333,4.900000,6.233333,3.933333,4.900000,6.233333,7721900.500000,2422695.250000,410632.437500,29999.333984,9366.266602,2542.266602
55:15:16,1542241170,2018-11-15T00:19:30,2018-11-14T19:19:30,1.989,6625.48,18.38,17.42,19.64,850.02,853.36,203.083328,22.70,1.0176,205,0,14.306,2.02239,4.13,52803,3.500000,4.566667,4.633333,3.500000,4.566667,4.633333,7722551.500000,2422899.250000,410667.062500,30000.232422,9366.366211,2542.266602
55:15:46,1542241200,2018-11-15T00:20:00,2018-11-14T19:20:00,1.994,6626.48,18.28,17.35,19.57,850.01,853.41,203.500000,22.71,1.0180,205,0,14.333,2.03312,4.13,52788,3.200000,4.100000,4.333333,3.200000,4.100000,4.333333,7723141.000000,2423087.500000,410693.062500,30001.566406,9366.866211,2542.266602
55:16:16,1542241230,2018-11-15T00:20:30,2018-11-14T19:20:30,1.992,6627.47,18.23,17.22,19.51,849.94,853.56,198.100006,22.67,1.0184,205,0,14.331,2.03364,4.13,52772,3.566667,4.733333,5.733333,3.566667,4.733333,5.733333,7723839.000000,2423303.250000,410723.843750,30003.566406,9368.299805,2542.266602
55:16:46,1542241260,2018-11-15T00:21:00,2018-11-14T19:21:00,1.991,6628.47,18.17,17.14,19.44,850.00,853.42,201.466660,22.78,1.0184,205,0,14.330,2.02418,4.12,52757,4.000000,5.000000,6.100000,4.000000,5.000000,6.100000,7724623.500000,2423542.250000,410761.000000,30006.333984,9369.799805,2542.266602
55:17:16,1542241290,2018-11-15T00:21:30,2018-11-14T19:21:30,1.989,6629.46,18.12,17.01,19.36,849.94,853.61,202.366669,22.75,1.0188,204,0,14.329,2.02239,4.12,52742,4.333333,5.733333,6.866667,4.333333,5.733333,6.866667,7725427.500000,2423783.000000,410786.343750,30009.000000,9371.166992,2542.733398
55:17:46,1542241320,2018-11-15T00:22:00,2018-11-14T19:22:00,1.993,6630.46,18.03,16.97,19.31,849.95,853.56,205.250000,22.55,1.0191,204,0,14.361,2.02648,4.12,52726,5.500000,7.333333,8.166667,5.500000,7.333333,8.166667,7726389.000000,2424077.750000,410816.687500,30011.533203,9371.566406,2543.133301
55:18:16,1542241350,2018-11-15T00:22:30,2018-11-14T19:22:30,1.992,6631.46,17.98,16.90,19.27,849.86,853.57,204.116669,22.71,1.0193,204,0,14.359,2.02316,4.12,52711,4.533333,5.000000,5.000000,4.533333,5.000000,5.000000,7727221.000000,2424334.500000,410829.062500,30011.533203,9371.566406,2543.133301
55:18:46,1542241380,2018-11-15T00:23:00,2018-11-14T19:23:00,1.992,6632.45,17.94,16.84,19.23,850.06,853.74,203.216660,22.63,1.0196,204,0,14.358,2.03210,4.12,52696,3.966667,5.300000,5.300000,3.966667,5.300000,5.300000,7727951.500000,2424564.500000,410852.187500,30013.166016,9371.566406,2543.133301
55:19:16,1542241410,2018-11-15T00:23:30,2018-11-14T19:23:30,1.991,6633.45,17.89,16.76,19.14,850.07,853.64,203.699997,22.73,1.0197,204,0,14.356,2.03057,4.11,52680,3.833333,4.566667,5.200000,3.833333,4.566667,5.200000,7728684.500000,2424791.500000,410872.312500,30015.533203,9372.066406,2543.133301
55:19:46,1542241440,2018-11-15T00:24:00,2018-11-14T19:24:00,1.989,6634.44,17.83,16.68,19.10,849.90,853.76,201.333328,22.79,1.0200,203,0,14.354,2.02597,4.11,52665,3.266667,4.633333,5.233333,3.266667,4.633333,5.233333,7729359.000000,2424997.000000,410907.156250,30017.699219,9372.633789,2543.333252
55:20:16,1542241470,2018-11-15T00:24:30,2018-11-14T19:24:30,1.993,6635.44,17.79,16.57,19.08,849.96,853.61,203.149994,22.89,1.0200,203,0,14.385,2.03466,4.12,52650,4.266667,5.800000,7.333333,4.266667,5.800000,7.333333,7730113.500000,2425228.500000,410933.843750,30023.066406,9374.233398,2544.000000
55:20:46,1542241500,2018-11-15T00:25:00,2018-11-14T19:25:00,1.992,6636.44,17.74,16.56,19.00,849.97,853.81,205.233337,23.24,1.0204,203,0,14.384,2.02980,4.12,52634,5.000000,5.366667,6.400000,5.000000,5.366667,6.400000,7730931.500000,2425487.500000,410957.593750,30024.933594,9375.033203,2544.000000
55:21:16,1542241530,2018-11-15T00:25:30,2018-11-14T19:25:30,1.991,6637.43,17.68,16.49,18.96,849.93,853.77,204.866669,23.29,1.0205,203,0,14.384,2.02495,4.11,52619,5.500000,9.000000,9.566667,5.500000,9.000000,9.566667,7731951.000000,2425801.500000,411003.781250,30028.599609,9375.633789,2544.166748
55:21:46,1542241560,2018-11-15T00:26:00,2018-11-14T19:26:00,1.991,6638.43,17.66,16.43,18.92,850.01,853.75,205.283340,23.30,1.0206,203,0,14.383,2.03261,4.11,52604,4.733333,7.033333,8.566667,4.733333,7.033333,8.566667,7732907.000000,2426094.500000,411040.125000,30032.833984,9377.633789,2544.866699
55:22:16,1542241590,2018-11-15T00:26:30,2018-11-14T19:26:30,1.991,6639.43,17.61,16.36,18.90,849.97,853.81,201.300003,23.41,1.0208,203,0,14.383,2.02724,4.11,52588,5.000000,6.066667,6.266667,5.000000,6.066667,6.266667,7733825.500000,2426375.000000,411067.625000,30033.333984,9377.733398,2544.966553
55:22:46,1542241620,2018-11-15T00:27:00,2018-11-14T19:27:00,1.989,6640.42,17.57,16.32,18.81,850.01,853.85,199.783340,23.69,1.0210,203,0,14.382,2.03620,4.11,52573,5.066667,7.566667,8.933333,5.066667,7.566667,8.933333,7734770.000000,2426671.500000,411112.625000,30036.066406,9378.500000,2545.733398
55:23:16,1542241650,2018-11-15T00:27:30,2018-11-14T19:27:30,1.989,6641.42,17.53,16.29,18.83,849.88,853.94,203.766663,23.69,1.0213,202,0,14.380,2.03082,4.11,52558,5.333333,9.200000,9.666667,5.333333,9.200000,9.666667,7735760.000000,2426980.250000,411164.875000,30040.466797,9378.766602,2546.000000
55:23:46,1542241680,2018-11-15T00:28:00,2018-11-14T19:28:00,1.993,6642.41,17.49,16.22,18.76,849.94,853.87,205.699997,23.60,1.0213,202,0,14.411,2.03517,4.10,52542,4.166667,6.166667,7.300000,4.166667,6.166667,7.300000,7736549.500000,2427230.500000,411201.781250,30042.833984,9379.366211,2546.600098
55:24:16,1542241710,2018-11-15T00:28:30,2018-11-14T19:28:30,1.991,6643.41,17.45,16.16,18.74,850.06,853.83,205.266663,23.96,1.0214,202,0,14.412,2.03159,4.10,52526,4.000000,4.866667,5.433333,4.000000,4.866667,5.433333,7737311.000000,2427467.000000,411223.500000,30045.267578,9380.299805,2546.600098
55:24:46,1542241740,2018-11-15T00:29:00,2018-11-14T19:29:00,1.989,6644.41,17.41,16.14,18.68,850.01,853.92,205.550003,24.09,1.0216,202,0,14.410,2.03415,4.11,52511,3.900000,5.933333,6.666667,3.900000,5.933333,6.666667,7738075.000000,2427707.500000,411248.218750,30051.300781,9381.066406,2546.600098
55:25:16,1542241770,2018-11-15T00:29:30,2018-11-14T19:29:30,1.990,6645.40,17.37,16.07,18.63,850.16,853.85,201.916672,24.12,1.0217,202,0,14.409,2.03057,4.11,52496,3.200000,3.666667,3.666667,3.200000,3.666667,3.666667,7738665.000000,2427890.500000,411264.718750,30052.166016,9381.066406,2546.600098
55:25:46,1542241800,2018-11-15T00:30:00,2018-11-14T19:30:00,1.988,6646.40,17.33,16.06,18.58,850.00,853.97,202.699997,23.94,1.0220,202,0,14.408,2.03543,4.11,52480,4.000000,5.033333,5.100000,4.000000,5.033333,5.100000,7739354.500000,2428107.750000,411292.093750,30052.400391,9381.099609,2546.600098
55:26:16,1542241830,2018-11-15T00:30:30,2018-11-14T19:30:30,1.988,6647.39,17.28,15.98,18.57,849.99,853.77,204.616669,23.73,1.0220,201,0,14.408,2.02724,4.10,52465,4.000000,5.600000,6.466667,4.000000,5.600000,6.466667,7740079.000000,2428340.500000,411320.687500,30056.132813,9381.900391,2546.600098
55:26:46,1542241860,2018-11-15T00:31:00,2018-11-14T19:31:00,1.994,6648.39,17.23,15.95,18.51,849.97,853.91,204.666672,23.93,1.0223,201,0,14.438,2.03953,4.10,52449,4.333333,5.533333,5.533333,4.333333,5.533333,5.533333,7740838.000000,2428570.750000,411349.843750,30056.533203,9381.900391,2546.600098
55:27:16,1542241890,2018-11-15T00:31:30,2018-11-14T19:31:30,1.992,6649.39,17.19,15.92,18.49,849.98,853.81,204.433334,24.33,1.0223,201,0,14.442,2.03671,4.21,52440,4.833333,6.133333,6.133333,4.833333,6.133333,6.133333,7741637.500000,2428824.750000,411382.468750,30056.533203,9381.900391,2546.600098
55:27:46,1542241920,2018-11-15T00:32:00,2018-11-14T19:32:00,1.991,6650.38,17.14,16.07,18.42,849.94,853.50,204.816666,24.54,1.0221,201,0,14.445,2.03696,4.21,52455,3.433333,4.600000,4.933333,3.433333,4.600000,4.933333,7742310.500000,2429037.750000,411408.125000,30057.367188,9382.733398,2546.600098
55:28:16,1542241950,2018-11-15T00:32:30,2018-11-14T19:32:30,1.993,6651.38,17.11,16.33,18.42,849.98,853.21,204.466660,24.75,1.0218,201,0,14.449,2.04209,4.21,52469,4.366667,5.666667,7.933333,4.366667,5.666667,7.933333,7743096.000000,2429289.000000,411449.687500,30062.199219,9384.166992,2546.600098
55:28:46,1542241980,2018-11-15T00:33:00,2018-11-14T19:33:00,1.994,6652.37,17.09,16.47,18.38,849.93,853.03,204.616669,24.68,1.0217,201,0,14.451,2.03389,4.21,52482,4.000000,4.833333,5.333333,4.000000,4.833333,5.333333,7743839.500000,2429524.250000,411475.562500,30063.966797,9384.466797,2546.600098
55:29:16,1542242010,2018-11-15T00:33:30,2018-11-14T19:33:30,1.995,6653.37,17.07,16.61,18.37,849.96,852.79,205.350006,24.57,1.0215,201,0,14.453,2.03338,4.21,52495,4.000000,5.266667,5.966667,4.000000,5.266667,5.966667,7744618.000000,2429768.250000,411501.062500,30066.033203,9385.833008,2546.600098
55:29:46,1542242040,2018-11-15T00:34:00,2018-11-14T19:34:00,1.995,6654.37,17.05,16.72,18.33,849.93,852.62,205.399994,24.33,1.0214,201,0,14.454,2.03543,4.21,52507,4.000000,5.466667,6.433333,4.000000,5.466667,6.433333,7745342.500000,2429995.500000,411530.843750,30070.300781,9387.066406,2546.600098
55:30:16,1542242070,2018-11-15T00:34:30,2018-11-14T19:34:30,1.995,6655.36,17.03,16.79,18.30,849.99,852.42,204.750000,24.45,1.0212,201,0,14.454,2.03773,4.21,52519,4.000000,4.566667,4.900000,4.000000,4.566667,4.900000,7746093.000000,2430226.250000,411547.437500,30070.867188,9387.566406,2547.100098
55:30:46,1542242100,2018-11-15T00:35:00,2018-11-14T19:35:00,1.995,6656.36,17.02,16.88,18.32,849.91,852.32,204.800003,24.55,1.0211,201,0,14.455,2.03057,4.21,52530,3.366667,4.800000,4.900000,3.366667,4.800000,4.900000,7746807.000000,2430442.250000,411575.187500,30072.500000,9387.933594,2547.466553
55:31:16,1542242130,2018-11-15T00:35:30,2018-11-14T19:35:30,1.993,6657.35,17.00,16.90,18.25,850.05,852.26,206.416672,24.49,1.0211,201,0,14.456,2.03620,4.21,52541,3.100000,4.300000,6.066667,3.100000,4.300000,6.066667,7747457.000000,2430645.250000,411601.187500,30075.833984,9389.500000,2549.033447
55:31:46,1542242160,2018-11-15T00:36:00,2018-11-14T19:36:00,1.993,6658.35,16.98,16.94,18.26,849.93,852.29,203.716660,24.37,1.0212,201,0,14.456,2.03696,4.21,52552,4.000000,6.600000,6.833333,4.000000,6.600000,6.833333,7748261.000000,2430892.000000,411641.343750,30078.599609,9390.066406,2549.199951
55:32:16,1542242190,2018-11-15T00:36:30,2018-11-14T19:36:30,1.995,6659.35,16.97,16.97,18.24,849.96,852.24,204.399994,24.40,1.0212,201,0,14.457,2.03978,4.21,52563,4.533333,7.666667,7.666667,4.533333,7.666667,7.666667,7749067.000000,2431141.500000,411695.468750,30080.699219,9390.533203,2549.199951
55:32:46,1542242220,2018-11-15T00:37:00,2018-11-14T19:37:00,1.995,6660.34,16.94,16.97,18.25,850.01,852.01,206.300003,24.48,1.0210,201,0,14.458,2.03364,4.21,52573,4.266667,6.400000,7.033333,4.266667,6.400000,7.033333,7749846.500000,2431388.250000,411726.500000,30083.066406,9391.433594,2549.199951
55:33:16,1542242250,2018-11-15T00:37:30,2018-11-14T19:37:30,1.993,6661.34,16.92,16.96,18.19,850.04,852.12,205.166672,24.39,1.0212,201,0,14.458,2.02852,4.21,52583,3.466667,4.233333,4.633333,3.466667,4.233333,4.633333,7750522.500000,2431600.000000,411740.718750,30084.232422,9392.233398,2549.199951
55:33:46,1542242280,2018-11-15T00:38:00,2018-11-14T19:38:00,1.992,6662.34,16.89,16.97,18.20,849.94,852.07,203.933334,24.46,1.0213,201,0,14.456,2.03159,4.21,52593,4.000000,4.500000,4.500000,4.000000,4.500000,4.500000,7751240.500000,2431827.500000,411762.718750,30084.232422,9392.233398,2549.199951
55:34:16,1542242310,2018-11-15T00:38:30,2018-11-14T19:38:30,1.993,6663.33,16.86,17.01,18.17,849.95,852.08,201.216660,24.56,1.0214,201,0,14.455,2.03568,4.21,52603,5.333333,7.166667,7.733333,5.333333,7.166667,7.733333,7752133.500000,2432114.250000,411792.718750,30085.433594,9392.700195,2549.199951
55:34:46,1542242340,2018-11-15T00:39:00,2018-11-14T19:39:00,1.993,6664.33,16.83,16.92,18.13,849.98,852.00,203.766663,24.59,1.0214,201,0,14.456,2.03645,4.21,52612,4.233333,6.566667,7.800000,4.233333,6.566667,7.800000,7752902.000000,2432356.500000,411824.875000,30087.833984,9394.433594,2550.033447
55:35:16,1542242370,2018-11-15T00:39:30,2018-11-14T19:39:30,1.992,6665.32,16.80,16.91,18.08,849.97,851.91,202.816666,24.69,1.0214,201,0,14.456,2.03312,4.21,52622,4.000000,6.000000,6.333333,4.000000,6.000000,6.333333,7753642.500000,2432587.000000,411857.562500,30089.900391,9394.766602,2550.033447
55:35:46,1542242400,2018-11-15T00:40:00,2018-11-14T19:40:00,1.992,6666.32,16.78,16.91,18.07,850.02,851.88,206.083328,24.70,1.0214,201,0,14.456,2.03517,4.21,52631,4.100000,6.200000,6.566667,4.100000,6.200000,6.566667,7754367.000000,2432820.500000,411887.718750,30091.900391,9395.299805,2550.399902
55:36:16,1542242430,2018-11-15T00:40:30,2018-11-14T19:40:30,1.991,6667.32,16.74,16.88,18.03,850.00,852.08,198.050003,24.67,1.0218,201,0,14.454,2.03645,4.21,52640,4.700000,6.933333,8.433333,4.700000,6.933333,8.433333,7755167.500000,2433082.750000,411920.625000,30095.533203,9397.466797,2550.899902
55:36:46,1542242460,2018-11-15T00:41:00,2018-11-14T19:41:00,1.991,6668.31,16.72,16.90,18.02,850.01,851.87,201.300003,24.76,1.0216,201,0,14.454,2.02954,4.21,52649,3.666667,5.233333,5.900000,3.666667,5.233333,5.900000,7755827.500000,2433292.750000,411954.187500,30096.300781,9398.233398,2550.899902
55:37:16,1542242490,2018-11-15T00:41:30,2018-11-14T19:41:30,1.990,6669.31,16.70,16.82,17.99,850.01,852.06,203.183334,24.89,1.0219,201,0,14.453,2.03440,4.21,52657,4.000000,7.133333,7.133333,4.000000,7.133333,7.133333,7756559.000000,2433525.500000,411997.281250,30097.566406,9398.233398,2550.899902
55:37:46,1542242520,2018-11-15T00:42:00,2018-11-14T19:42:00,1.990,6670.30,16.68,16.83,17.97,850.12,851.96,203.883331,24.99,1.0219,201,0,14.454,2.02954,4.21,52665,4.166667,5.333333,6.466667,4.166667,5.333333,6.466667,7757338.000000,2433771.250000,412028.000000,30098.767578,9398.966797,2550.899902
55:38:16,1542242550,2018-11-15T00:42:30,2018-11-14T19:42:30,1.988,6671.30,16.65,16.78,17.95,850.00,851.96,203.683334,25.04,1.0220,200,0,14.452,2.02980,4.21,52674,4.000000,5.366667,6.100000,4.000000,5.366667,6.100000,7758101.000000,2434000.000000,412059.062500,30101.333984,9399.099609,2550.899902
55:38:46,1542242580,2018-11-15T00:43:00,2018-11-14T19:43:00,1.996,6672.30,16.62,16.74,17.93,849.97,851.95,203.566666,25.05,1.0221,200,0,14.484,2.03671,4.21,52681,4.733333,8.200000,8.566667,4.733333,8.200000,8.566667,7758950.500000,2434266.250000,412103.500000,30105.699219,9399.700195,2550.899902
55:39:16,1542242610,2018-11-15T00:43:30,2018-11-14T19:43:30,1.992,6673.29,16.61,16.66,17.87,850.03,851.92,205.733337,25.20,1.0221,200,0,14.483,2.03876,4.21,52689,4.533333,7.733333,7.866667,4.533333,7.733333,7.866667,7759787.500000,2434528.500000,412138.968750,30108.599609,9399.966797,2550.899902
55:39:46,1542242640,2018-11-15T00:44:00,2018-11-14T19:44:00,1.993,6674.29,16.59,16.65,17.83,850.03,852.09,203.533340,25.11,1.0224,200,0,14.483,2.03415,4.21,52697,3.933333,5.533333,5.533333,3.933333,5.533333,5.533333,7760558.500000,2434768.500000,412164.187500,30109.933594,9399.966797,2550.899902
55:40:16,1542242670,2018-11-15T00:44:30,2018-11-14T19:44:30,1.992,6675.28,16.55,16.63,17.85,849.94,852.13,207.233337,25.27,1.0225,200,0,14.484,2.03236,4.21,52704,4.533333,6.666667,7.466667,4.533333,6.666667,7.466667,7761393.000000,2435028.750000,412196.843750,30112.367188,9401.299805,2551.266602
55:40:46,1542242700,2018-11-15T00:45:00,2018-11-14T19:45:00,1.991,6676.28,16.52,16.59,17.85,849.92,852.08,205.216660,25.30,1.0226,200,0,14.484,2.03568,4.21,52712,5.433333,8.500000,9.766666,5.433333,8.500000,9.766666,7762341.500000,2435320.750000,412242.812500,30116.433594,9403.466797,2551.766602
55:41:16,1542242730,2018-11-15T00:45:30,2018-11-14T19:45:30,1.990,6677.28,16.51,16.56,17.81,850.05,852.21,204.483337,25.49,1.0228,200,0,14.483,2.03824,4.21,52719,3.933333,7.500000,7.766667,3.933333,7.500000,7.766667,7763109.000000,2435558.500000,412277.593750,30122.099609,9403.466797,2551.766602
55:41:46,1542242760,2018-11-15T00:46:00,2018-11-14T19:46:00,1.991,6678.27,16.47,16.53,17.77,849.98,852.12,201.600006,25.63,1.0228,200,0,14.484,2.03159,4.21,52726,4.866667,7.966667,8.333333,4.866667,7.966667,8.333333,7763990.500000,2435829.250000,412311.312500,30127.533203,9403.633789,2551.766602
55:42:16,1542242790,2018-11-15T00:46:30,2018-11-14T19:46:30,1.991,6679.27,16.45,16.48,17.74,850.12,852.02,202.033340,25.95,1.0227,200,0,14.481,2.03594,4.21,52733,6.400000,7.900000,8.866667,6.400000,7.900000,8.866667,7764956.500000,2436127.000000,412346.718750,30132.699219,9404.333008,2551.766602
55:42:46,1542242820,2018-11-15T00:47:00,2018-11-14T19:47:00,1.990,6680.27,16.42,16.45,17.72,850.10,852.05,203.000000,26.07,1.0228,200,0,14.480,2.03287,4.21,52740,4.633333,7.766667,8.833333,4.633333,7.766667,8.833333,7765847.500000,2436406.500000,412383.187500,30137.132813,9406.033203,2551.766602
55:43:16,1542242850,2018-11-15T00:47:30,2018-11-14T19:47:30,1.989,6681.26,16.39,16.43,17.72,850.00,852.14,203.333328,25.81,1.0231,199,0,14.480,2.03389,4.21,52747,4.200000,7.733333,8.100000,4.200000,7.733333,8.100000,7766657.000000,2436664.500000,412424.093750,30141.632813,9406.933594,2551.766602
55:43:46,1542242880,2018-11-15T00:48:00,2018-11-14T19:48:00,1.995,6682.26,16.37,16.39,17.67,849.93,852.17,203.716660,25.60,1.0232,199,0,14.511,2.04414,4.21,52753,6.400000,7.966667,9.366667,6.400000,7.966667,9.366667,7767617.500000,2436966.500000,412465.187500,30145.433594,9408.400391,2551.766602
55:44:16,1542242910,2018-11-15T00:48:30,2018-11-14T19:48:30,1.994,6683.25,16.32,16.35,17.62,849.99,852.13,204.899994,25.95,1.0233,199,0,14.511,2.03748,4.21,52760,4.633333,8.500000,8.866667,4.633333,8.500000,8.866667,7768517.500000,2437249.750000,412505.375000,30147.833984,9409.066406,2552.166748
55:44:46,1542242940,2018-11-15T00:49:00,2018-11-14T19:49:00,1.994,6684.25,16.29,16.29,17.60,849.89,852.16,201.066666,25.92,1.0235,199,0,14.508,2.04260,4.21,52766,7.033333,9.100000,14.533334,7.033333,9.100000,14.533334,7769571.500000,2437587.500000,412561.156250,30154.333984,9415.566406,2556.000000
55:45:16,1542242970,2018-11-15T00:49:30,2018-11-14T19:49:30,1.994,6685.25,16.27,16.26,17.56,850.03,852.14,203.566666,25.94,1.0235,199,0,14.510,2.03696,4.21,52772,7.500000,9.766666,10.933333,7.500000,9.766666,10.933333,7770682.000000,2437936.750000,412610.500000,30156.933594,9417.299805,2556.866699
55:45:46,1542243000,2018-11-15T00:50:00,2018-11-14T19:50:00,1.993,6686.24,16.24,16.24,17.59,850.03,852.18,202.133331,25.92,1.0237,199,0,14.509,2.03696,4.21,52778,4.900000,7.966667,8.400000,4.900000,7.966667,8.400000,7771579.500000,2438218.250000,412649.375000,30158.300781,9418.200195,2556.966553
55:46:16,1542243030,2018-11-15T00:50:30,2018-11-14T19:50:30,1.993,6687.24,16.22,16.21,17.52,850.04,852.18,203.916672,25.92,1.0238,199,0,14.508,2.03901,4.21,52784,5.000000,8.000000,8.400000,5.000000,8.000000,8.400000,7772444.500000,2438492.000000,412686.312500,30160.066406,9418.700195,2557.466553
55:46:46,1542243060,2018-11-15T00:51:00,2018-11-14T19:51:00,1.991,6688.23,16.19,16.14,17.52,850.02,852.21,204.399994,25.89,1.0239,199,0,14.507,2.04106,4.21,52790,5.600000,7.933333,8.700000,5.600000,7.933333,8.700000,7773391.000000,2438785.000000,412738.281250,30162.166016,9419.799805,2557.833252
55:47:16,1542243090,2018-11-15T00:51:30,2018-11-14T19:51:30,1.990,6689.23,16.17,16.10,17.49,849.97,852.34,203.566666,25.93,1.0241,199,0,14.507,2.03696,4.21,52795,5.200000,7.000000,8.000000,5.200000,7.000000,8.000000,7774254.500000,2439058.250000,412772.656250,30164.732422,9420.700195,2558.600098
55:47:46,1542243120,2018-11-15T00:52:00,2018-11-14T19:52:00,1.990,6690.23,16.13,16.10,17.43,850.01,852.20,203.883331,26.50,1.0241,199,0,14.505,2.03415,4.21,52801,4.800000,7.166667,8.200000,4.800000,7.166667,8.200000,7775129.500000,2439328.000000,412801.468750,30167.800781,9421.733398,2558.699951
55:48:16,1542243150,2018-11-15T00:52:30,2018-11-14T19:52:30,1.989,6691.22,16.11,16.01,17.43,850.01,852.21,200.899994,26.05,1.0242,199,0,14.506,2.04004,4.21,52806,4.066667,7.266667,8.633333,4.066667,7.266667,8.633333,7775931.000000,2439576.500000,412844.718750,30171.267578,9423.833008,2559.133301
55:48:46,1542243180,2018-11-15T00:53:00,2018-11-14T19:53:00,1.989,6692.22,16.08,16.03,17.39,849.99,852.27,201.733337,26.14,1.0244,198,0,14.505,2.03696,4.21,52812,4.833333,7.333333,8.666667,4.833333,7.333333,8.666667,7776802.500000,2439852.750000,412873.812500,30175.900391,9425.599609,2559.566650
55:49:16,1542243210,2018-11-15T00:53:30,2018-11-14T19:53:30,1.994,6693.21,16.06,15.95,17.38,850.05,852.35,205.250000,26.25,1.0245,198,0,14.537,2.04209,4.21,52817,5.000000,7.100000,7.466667,5.000000,7.100000,7.466667,7777662.500000,2440121.000000,412899.718750,30180.367188,9425.966797,2559.566650
55:49:46,1542243240,2018-11-15T00:54:00,2018-11-14T19:54:00,1.994,6694.21,16.03,15.92,17.35,850.08,852.20,202.083328,26.33,1.0244,198,0,14.537,2.04414,4.21,52822,4.433333,7.366667,7.633333,4.433333,7.366667,7.633333,7778523.000000,2440385.750000,412932.375000,30182.533203,9426.466797,2559.566650
55:50:16,1542243270,2018-11-15T00:54:30,2018-11-14T19:54:30,1.993,6695.21,16.00,15.89,17.34,849.98,852.35,199.933334,26.40,1.0247,198,0,14.537,2.04030,4.21,52827,5.933333,7.766667,8.400000,5.933333,7.766667,8.400000,7779479.000000,2440675.000000,412969.000000,30185.800781,9427.299805,2560.033447
55:50:46,1542243300,2018-11-15T00:55:00,2018-11-14T19:55:00,1.992,6696.20,15.96,15.85,17.31,849.88,852.30,203.033340,26.51,1.0248,198,0,14.540,2.03696,4.21,52832,6.200000,7.766667,8.266666,6.200000,7.766667,8.266666,7780428.500000,2440969.250000,413004.281250,30187.699219,9427.866211,2560.433350
55:51:16,1542243330,2018-11-15T00:55:30,2018-11-14T19:55:30,1.992,6697.20,15.94,15.79,17.25,850.05,852.38,205.183334,26.54,1.0250,198,0,14.535,2.04723,4.21,52837,5.000000,8.000000,8.900000,5.000000,8.000000,8.900000,7781297.000000,2441246.750000,413050.281250,30189.800781,9429.433594,2561.300049
55:51:46,1542243360,2018-11-15T00:56:00,2018-11-14T19:56:00,1.992,6698.19,15.93,15.77,17.26,850.02,852.44,204.683334,26.55,1.0251,198,0,14.536,2.04209,4.21,52841,5.133333,8.166667,8.766666,5.133333,8.166667,8.766666,7782249.500000,2441545.000000,413099.468750,30191.699219,9430.133789,2562.000000
55:52:16,1542243390,2018-11-15T00:56:30,2018-11-14T19:56:30,1.991,6699.19,15.90,15.77,17.22,850.08,852.35,202.449997,26.61,1.0251,198,0,14.535,2.04158,4.21,52846,5.433333,7.566667,8.100000,5.433333,7.566667,8.100000,7783193.000000,2441836.750000,413125.562500,30193.800781,9430.299805,2562.166748
55:52:46,1542243420,2018-11-15T00:57:00,2018-11-14T19:57:00,1.991,6700.19,15.88,15.74,17.17,850.14,852.35,201.050003,26.79,1.0251,198,0,14.534,2.04209,4.21,52850,6.600000,7.900000,8.566667,6.600000,7.900000,8.566667,7784139.000000,2442139.750000,413164.437500,30195.699219,9431.000000,2562.166748
55:53:16,1542243450,2018-11-15T00:57:30,2018-11-14T19:57:30,1.989,6701.18,15.86,15.70,17.17,850.11,852.49,204.550003,27.00,1.0254,197,0,14.534,2.03876,4.21,52855,5.333333,7.166667,7.866667,5.333333,7.166667,7.866667,7785019.500000,2442416.000000,413196.531250,30197.300781,9431.166992,2562.166748
55:53:46,1542243480,2018-11-15T00:58:00,2018-11-14T19:58:00,1.994,6702.18,15.83,15.65,17.14,849.91,852.40,204.783340,27.32,1.0253,197,0,14.566,2.04183,4.21,52859,4.933333,6.933333,7.666667,4.933333,6.933333,7.666667,7785829.000000,2442669.250000,413235.718750,30198.466797,9432.033203,2563.033447
55:54:16,1542243510,2018-11-15T00:58:30,2018-11-14T19:58:30,1.994,6703.18,15.78,15.61,17.14,849.92,852.29,206.300003,27.23,1.0254,197,0,14.563,2.04132,4.21,52864,5.000000,7.766667,8.766666,5.000000,7.766667,8.766666,7786688.000000,2442937.250000,413278.312500,30201.632813,9433.900391,2564.033447
55:54:46,1542243540,2018-11-15T00:59:00,2018-11-14T19:59:00,1.993,6704.17,15.76,15.60,17.10,849.98,852.35,204.166672,27.31,1.0255,197,0,14.564,2.04902,4.21,52868,4.233333,6.933333,8.033334,4.233333,6.933333,8.033334,7787528.000000,2443197.250000,413310.218750,30205.500000,9434.633789,2564.766602
55:55:16,1542243570,2018-11-15T00:59:30,2018-11-14T19:59:30,1.993,6705.17,15.74,15.54,17.08,850.09,852.41,200.399994,27.48,1.0257,197,0,14.563,2.04723,4.21,52872,4.300000,6.833333,7.400000,4.300000,6.833333,7.400000,7788325.500000,2443454.250000,413350.437500,30207.132813,9434.633789,2564.766602
55:55:46,1542243600,2018-11-15T01:00:00,2018-11-14T20:00:00,1.991,6706.16,15.72,15.50,17.04,849.94,852.38,206.533340,27.50,1.0257,197,0,14.563,2.04183,4.21,52876,4.733333,5.333333,5.333333,4.733333,5.333333,5.333333,7789112.500000,2443708.500000,413371.312500,30207.166016,9434.633789,2564.766602
55:56:16,1542243630,2018-11-15T01:00:30,2018-11-14T20:00:30,1.992,6707.16,15.69,15.47,17.02,849.94,852.36,205.250000,27.61,1.0258,197,0,14.563,2.04440,4.21,52880,4.300000,7.700000,8.666667,4.300000,7.700000,8.666667,7789986.500000,2443978.750000,413415.781250,30210.732422,9436.066406,2565.433350
55:56:46,1542243660,2018-11-15T01:01:00,2018-11-14T20:01:00,1.992,6708.16,15.66,15.45,16.96,849.95,852.41,199.399994,27.65,1.0259,197,0,14.562,2.04030,4.21,52884,4.700000,6.066667,8.033334,4.700000,6.066667,8.033334,7790818.000000,2444235.750000,413446.000000,30213.232422,9438.099609,2566.500000
55:57:16,1542243690,2018-11-15T01:01:30,2018-11-14T20:01:30,1.991,6709.15,15.63,15.41,17.00,849.96,852.41,203.816666,27.66,1.0261,197,0,14.558,2.04158,4.21,52888,4.066667,6.533333,7.333333,4.066667,6.533333,7.333333,7791625.000000,2444490.500000,413487.968750,30214.400391,9438.433594,2566.833252
55:57:46,1542243720,2018-11-15T01:02:00,2018-11-14T20:02:00,1.991,6710.15,15.59,15.37,16.92,849.94,852.36,202.449997,27.64,1.0261,197,0,14.559,2.04235,4.21,52891,4.733333,7.433333,7.666667,4.733333,7.433333,7.666667,7792459.000000,2444755.750000,413523.875000,30215.199219,9438.966797,2567.366699
55:58:16,1542243750,2018-11-15T01:02:30,2018-11-14T20:02:30,1.989,6711.14,15.56,15.32,16.93,849.97,852.43,202.566666,27.80,1.0263,196,0,14.559,2.03824,4.21,52895,4.633333,7.533333,7.533333,4.633333,7.533333,7.533333,7793273.000000,2445010.250000,413562.843750,30215.800781,9438.966797,2567.366699
55:58:46,1542243780,2018-11-15T01:03:00,2018-11-14T20:03:00,1.994,6712.14,15.53,15.29,16.86,849.90,852.42,204.483337,27.89,1.0264,196,0,14.591,2.04748,4.21,52899,4.333333,6.133333,6.866667,4.333333,6.133333,6.866667,7794058.500000,2445256.000000,413594.781250,30217.132813,9439.733398,2568.133301
55:59:16,1542243810,2018-11-15T01:03:30,2018-11-14T20:03:30,1.994,6713.14,15.49,15.26,16.82,849.96,852.42,205.633331,28.09,1.0266,196,0,14.590,2.04543,4.21,52902,6.466667,8.066667,9.000000,6.466667,8.066667,9.000000,7795076.500000,2445573.500000,413629.843750,30220.900391,9440.900391,2568.233398
55:59:46,1542243840,2018-11-15T01:04:00,2018-11-14T20:04:00,1.994,6714.13,15.45,15.25,16.78,849.97,852.49,206.016663,28.07,1.0268,196,0,14.590,2.04800,4.21,52906,6.500000,8.866667,9.833333,6.500000,8.866667,9.833333,7796141.000000,2445905.250000,413673.968750,30225.867188,9441.566406,2568.233398
56:00:16,1542243870,2018-11-15T01:04:30,2018-11-14T20:04:30,1.993,6715.13,15.44,15.18,16.75,849.95,852.43,199.899994,28.16,1.0267,196,0,14.590,2.05160,4.21,52909,7.000000,8.466666,8.666667,7.000000,8.466666,8.666667,7797141.500000,2446225.500000,413711.843750,30228.533203,9441.599609,2568.233398
56:00:46,1542243900,2018-11-15T01:05:00,2018-11-14T20:05:00,1.992,6716.12,15.39,15.19,16.73,849.82,852.38,202.616669,28.20,1.0269,196,0,14.588,2.04825,4.21,52912,6.033333,8.266666,9.166667,6.033333,8.266666,9.166667,7798106.500000,2446520.750000,413753.093750,30231.466797,9443.299805,2568.233398
56:01:16,1542243930,2018-11-15T01:05:30,2018-11-14T20:05:30,1.993,6717.12,15.37,15.17,16.73,850.07,852.40,203.949997,28.25,1.0270,196,0,14.589,2.04389,4.21,52916,5.966667,7.700000,8.533334,5.966667,7.700000,8.533334,7799032.500000,2446798.250000,413788.031250,30234.166016,9444.333008,2569.266602
56:01:46,1542243960,2018-11-15T01:06:00,2018-11-14T20:06:00,1.991,6718.12,15.33,15.13,16.67,849.97,852.37,204.916672,28.39,1.0271,196,0,14.589,2.04697,4.21,52919,6.300000,7.366667,8.566667,6.300000,7.366667,8.566667,7799984.000000,2447091.250000,413816.468750,30235.900391,9446.066406,2569.966553
56:02:16,1542243990,2018-11-15T01:06:30,2018-11-14T20:06:30,1.989,6719.11,15.30,15.12,16.64,849.90,852.34,204.899994,28.56,1.0271,195,0,14.589,2.04183,4.21,52922,6.300000,7.700000,8.300000,6.300000,7.700000,8.300000,7800897.000000,2447379.000000,413851.812500,30237.000000,9447.166992,2569.966553
56:02:46,1542244020,2018-11-15T01:07:00,2018-11-14T20:07:00,1.995,6720.11,15.26,15.05,16.63,849.93,852.36,207.083328,28.46,1.0273,195,0,14.620,2.05571,4.21,52925,5.100000,6.733333,7.466667,5.100000,6.733333,7.466667,7801750.000000,2447649.500000,413882.156250,30238.767578,9448.233398,2569.966553
56:03:16,1542244050,2018-11-15T01:07:30,2018-11-14T20:07:30,1.993,6721.10,15.23,15.03,16.59,849.97,852.37,204.699997,28.63,1.0274,195,0,14.621,2.04723,4.21,52928,4.833333,6.500000,6.833333,4.833333,6.500000,6.833333,7802607.500000,2447923.000000,413912.593750,30239.500000,9448.466797,2569.966553
56:03:46,1542244080,2018-11-15T01:08:00,2018-11-14T20:08:00,1.993,6722.10,15.19,14.93,16.57,849.98,852.44,205.983337,28.82,1.0276,195,0,14.615,2.04723,4.13,52916,6.066667,8.500000,8.533334,6.066667,8.500000,8.533334,7803563.000000,2448223.750000,413956.500000,30240.699219,9448.500000,2569.966553
56:04:16,1542244110,2018-11-15T01:08:30,2018-11-14T20:08:30,1.992,6723.10,15.18,14.78,16.56,850.06,852.77,202.966660,28.96,1.0281,195,0,14.612,2.05520,4.14,52901,6.333333,7.300000,7.933333,6.333333,7.300000,7.933333,7804593.500000,2448542.250000,413982.781250,30241.933594,9449.500000,2569.966553
56:04:46,1542244140,2018-11-15T01:09:00,2018-11-14T20:09:00,1.990,6724.09,15.14,14.61,16.52,850.01,852.78,202.166672,29.08,1.0282,195,0,14.612,2.04491,4.13,52885,6.400000,7.500000,7.833333,6.400000,7.500000,7.833333,7805507.500000,2448832.750000,414013.375000,30244.599609,9450.299805,2569.966553
56:05:16,1542244170,2018-11-15T01:09:30,2018-11-14T20:09:30,1.989,6725.09,15.10,14.47,16.44,849.87,852.93,203.600006,29.13,1.0285,195,0,14.610,2.04877,4.13,52870,4.933333,7.000000,8.000000,4.933333,7.000000,8.000000,7806318.000000,2449096.000000,414048.093750,30248.099609,9451.833008,2570.733398
56:05:46,1542244200,2018-11-15T01:10:00,2018-11-14T20:10:00,1.989,6726.09,15.07,14.34,16.42,850.06,853.22,206.649994,29.12,1.0290,194,0,14.606,2.03927,4.13,52854,6.166667,8.233334,8.333333,6.166667,8.233334,8.333333,7807255.500000,2449393.500000,414092.843750,30250.466797,9451.933594,2570.833252
56:06:16,1542244230,2018-11-15T01:10:30,2018-11-14T20:10:30,1.993,6727.08,15.02,14.20,16.39,850.04,853.45,203.750000,29.26,1.0294,194,0,14.637,2.04954,4.13,52839,5.900000,7.266667,7.366667,5.900000,7.266667,7.366667,7808161.000000,2449671.000000,414124.187500,30251.966797,9452.033203,2570.833252
56:06:46,1542244260,2018-11-15T01:11:00,2018-11-14T20:11:00,1.991,6728.08,14.97,14.07,16.38,850.02,853.41,204.850006,29.27,1.0296,194,0,14.636,2.05262,4.13,52823,5.600000,7.433333,8.600000,5.600000,7.433333,8.600000,7809015.500000,2449939.500000,414160.468750,30256.132813,9453.666992,2571.699951
56:07:16,1542244290,2018-11-15T01:11:30,2018-11-14T20:11:30,1.990,6729.07,14.92,13.96,16.32,850.06,853.50,208.383331,29.41,1.0299,194,0,14.634,2.05494,4.13,52808,5.700000,6.700000,6.700000,5.700000,6.700000,6.700000,7809895.000000,2450209.000000,414178.218750,30256.533203,9453.666992,2571.699951
56:07:46,1542244320,2018-11-15T01:12:00,2018-11-14T20:12:00,1.989,6730.07,14.87,13.88,16.28,850.05,853.57,206.100006,29.67,1.0301,193,0,14.634,2.04260,4.12,52793,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,7810759.500000,2450463.750000,414206.031250,30257.199219,9453.666992,2571.699951
56:08:16,1542244350,2018-11-15T01:12:30,2018-11-14T20:12:30,1.994,6731.07,14.84,13.79,16.19,850.05,853.71,207.149994,29.93,1.0304,193,0,14.662,2.05443,4.12,52777,4.266667,6.700000,6.733333,4.266667,6.700000,6.733333,7811598.000000,2450719.500000,414234.187500,30258.099609,9453.700195,2571.733398
56:08:46,1542244380,2018-11-15T01:13:00,2018-11-14T20:13:00,1.991,6732.06,14.80,13.78,16.19,850.19,853.66,206.800003,30.00,1.0305,193,0,14.661,2.05160,4.12,52762,5.133333,7.933333,8.700000,5.133333,7.933333,8.700000,7812453.000000,2450990.500000,414278.687500,30260.900391,9454.533203,2572.566650
56:09:16,1542244410,2018-11-15T01:13:30,2018-11-14T20:13:30,1.991,6733.06,14.75,13.68,16.14,850.05,853.78,202.333328,30.30,1.0308,193,0,14.660,2.04902,4.12,52746,3.800000,6.633333,7.100000,3.800000,6.633333,7.100000,7813206.000000,2451227.000000,414315.031250,30262.533203,9455.333008,2572.566650
56:09:46,1542244440,2018-11-15T01:14:00,2018-11-14T20:14:00,1.990,6734.05,14.71,13.62,16.08,850.19,853.77,204.399994,30.46,1.0309,192,0,14.661,2.04877,4.12,52730,3.500000,4.833333,5.366667,3.500000,4.833333,5.366667,7813859.500000,2451427.500000,414344.093750,30263.267578,9456.066406,2572.566650
56:10:16,1542244470,2018-11-15T01:14:30,2018-11-14T20:14:30,1.992,6735.05,14.67,13.57,16.08,850.09,853.75,206.899994,30.46,1.0310,192,0,14.676,2.05211,4.11,52715,3.933333,5.033333,5.866667,3.933333,5.033333,5.866667,7814608.000000,2451651.500000,414362.500000,30265.099609,9457.166992,2572.566650
56:10:46,1542244500,2018-11-15T01:15:00,2018-11-14T20:15:00,1.990,6736.05,14.65,13.50,16.02,850.18,853.78,203.316666,30.51,1.0311,192,0,14.672,2.05571,4.12,52700,4.000000,5.466667,6.933333,4.000000,5.466667,6.933333,7815352.000000,2451880.500000,414382.312500,30267.000000,9458.933594,2573.433350
56:11:16,1542244530,2018-11-15T01:15:30,2018-11-14T20:15:30,1.990,6737.04,14.61,13.44,15.99,850.13,853.93,200.433334,30.67,1.0314,192,0,14.672,2.05803,4.12,52684,4.000000,6.633333,8.333333,4.000000,6.633333,8.333333,7816127.500000,2452124.250000,414410.562500,30272.333984,9461.933594,2573.566650
56:11:46,1542244560,2018-11-15T01:16:00,2018-11-14T20:16:00,1.989,6738.04,14.58,13.41,15.93,850.24,853.93,202.616669,30.77,1.0316,192,0,14.671,2.05494,4.11,52669,4.200000,6.633333,7.933333,4.200000,6.633333,7.933333,7816919.500000,2452376.000000,414446.468750,30276.267578,9463.933594,2574.300049
56:12:16,1542244590,2018-11-15T01:16:30,2018-11-14T20:16:30,1.987,6739.03,14.54,13.33,15.94,850.04,853.97,203.983337,30.97,1.0317,191,0,14.671,2.05288,4.11,52653,5.866667,7.333333,8.100000,5.866667,7.333333,8.100000,7817830.000000,2452653.750000,414489.500000,30279.632813,9464.833008,2574.300049
56:12:46,1542244620,2018-11-15T01:17:00,2018-11-14T20:17:00,1.993,6740.03,14.50,13.31,15.89,850.07,854.06,203.066666,31.10,1.0320,191,0,14.704,2.05829,4.11,52637,4.066667,6.433333,7.133333,4.066667,6.433333,7.133333,7818548.500000,2452877.250000,414526.718750,30281.833984,9465.966797,2575.100098
56:13:16,1542244650,2018-11-15T01:17:30,2018-11-14T20:17:30,1.993,6741.03,14.48,13.21,15.86,850.11,854.07,206.316666,31.13,1.0321,191,0,14.704,2.05211,4.11,52622,5.833333,8.233334,8.666667,5.833333,8.233334,8.666667,7819466.000000,2453161.000000,414574.187500,30285.000000,9466.700195,2575.166748
56:13:46,1542244680,2018-11-15T01:18:00,2018-11-14T20:18:00,1.992,6742.02,14.44,13.19,15.84,850.11,854.05,205.800003,31.13,1.0322,191,0,14.704,2.05726,4.11,52606,6.800000,8.400000,8.666667,6.800000,8.400000,8.666667,7820427.500000,2453461.500000,414621.093750,30288.500000,9466.700195,2575.166748
56:14:16,1542244710,2018-11-15T01:18:30,2018-11-14T20:18:30,1.991,6743.02,14.40,13.14,15.80,850.08,853.84,205.399994,31.22,1.0321,191,0,14.704,2.05546,4.11,52591,6.000000,7.166667,7.866667,6.000000,7.166667,7.866667,7821337.000000,2453744.500000,414650.375000,30290.199219,9467.466797,2575.933350
56:14:46,1542244740,2018-11-15T01:19:00,2018-11-14T20:19:00,1.992,6744.02,14.38,13.08,15.74,849.97,854.04,206.666672,31.20,1.0324,191,0,14.703,2.05752,4.11,52575,4.733333,7.633333,7.666667,4.733333,7.633333,7.666667,7822203.000000,2454012.500000,414688.781250,30292.000000,9467.599609,2576.033447
56:15:16,1542244770,2018-11-15T01:19:30,2018-11-14T20:19:30,1.990,6745.01,14.35,13.11,15.75,850.19,853.99,206.683334,31.51,1.0324,191,0,14.703,2.05134,4.11,52560,7.033333,9.066667,11.266666,7.033333,9.066667,11.266666,7823230.500000,2454337.500000,414732.656250,30297.400391,9469.533203,2577.133301
56:15:46,1542244800,2018-11-15T01:20:00,2018-11-14T20:20:00,1.991,6746.01,14.34,13.09,15.72,850.03,854.10,202.266663,31.47,1.0326,191,0,14.701,2.05881,4.10,52544,6.933333,9.733334,10.533334,6.933333,9.733334,10.533334,7824271.500000,2454661.500000,414792.156250,30301.066406,9470.200195,2577.800049
56:16:16,1542244830,2018-11-15T01:20:30,2018-11-14T20:20:30,1.990,6747.00,14.31,13.06,15.65,850.06,854.05,205.316666,31.58,1.0326,190,0,14.703,2.05005,4.10,52529,6.700000,9.400000,10.366667,6.700000,9.400000,10.366667,7825280.500000,2454980.500000,414840.843750,30304.666016,9471.066406,2578.666748
56:16:46,1542244860,2018-11-15T01:21:00,2018-11-14T20:21:00,1.996,6748.00,14.28,13.01,15.69,849.99,854.06,205.533340,31.41,1.0328,190,0,14.735,2.06293,4.10,52513,6.433333,8.633333,10.166667,6.433333,8.633333,10.166667,7826301.000000,2455307.750000,414880.781250,30309.199219,9472.633789,2580.233398
56:17:16,1542244890,2018-11-15T01:21:30,2018-11-14T20:21:30,1.996,6749.00,14.25,13.15,15.61,849.98,853.75,206.083328,31.49,1.0325,190,0,14.744,2.05778,4.21,52526,7.066667,8.833333,9.733334,7.066667,8.833333,9.733334,7827344.000000,2455637.250000,414911.875000,30312.533203,9473.833008,2580.633301
56:17:46,1542244920,2018-11-15T01:22:00,2018-11-14T20:22:00,1.996,6749.99,14.25,13.39,15.66,850.06,853.51,207.949997,31.02,1.0323,190,0,14.746,2.06061,4.21,52539,7.400000,9.233334,11.066667,7.400000,9.233334,11.066667,7828429.000000,2455980.250000,414951.156250,30317.033203,9476.166992,2581.233398
56:18:16,1542244950,2018-11-15T01:22:30,2018-11-14T20:22:30,1.997,6750.99,14.24,13.49,15.63,850.05,853.13,206.149994,31.34,1.0318,190,0,14.748,2.06319,4.21,52551,7.000000,9.566667,10.433333,7.000000,9.566667,10.433333,7829473.500000,2456303.250000,415007.687500,30319.632813,9477.099609,2581.233398
56:18:46,1542244980,2018-11-15T01:23:00,2018-11-14T20:23:00,1.998,6751.98,14.24,13.71,15.62,850.05,852.97,209.266663,31.52,1.0316,190,0,14.748,2.06268,4.21,52562,7.000000,9.500000,10.200000,7.000000,9.500000,10.200000,7830501.500000,2456627.500000,415058.093750,30324.033203,9477.266602,2581.399902
56:19:16,1542245010,2018-11-15T01:23:30,2018-11-14T20:23:30,1.999,6752.98,14.24,13.81,15.65,850.11,852.93,206.616669,31.35,1.0316,190,0,14.750,2.06500,4.21,52573,7.133333,9.233334,10.433333,7.133333,9.233334,10.433333,7831598.000000,2456969.250000,415096.656250,30326.767578,9478.000000,2582.133301
56:19:46,1542245040,2018-11-15T01:24:00,2018-11-14T20:24:00,1.999,6753.98,14.23,13.89,15.63,850.09,852.73,206.850006,31.27,1.0314,190,0,14.753,2.06190,4.21,52583,7.266667,11.033334,12.600000,7.266667,11.033334,12.600000,7832786.000000,2457336.500000,415150.781250,30335.400391,9478.900391,2582.966553
56:20:16,1542245070,2018-11-15T01:24:30,2018-11-14T20:24:30,2.000,6754.97,14.24,13.99,15.59,850.19,852.69,207.600006,31.24,1.0313,190,0,14.755,2.06216,4.21,52593,8.633333,12.766666,13.600000,8.633333,12.766666,13.600000,7834149.000000,2457757.750000,415215.312500,30340.900391,9479.700195,2582.966553
56:20:46,1542245100,2018-11-15T01:25:00,2018-11-14T20:25:00,2.000,6755.97,14.23,14.02,15.61,850.06,852.53,204.583328,31.28,1.0311,190,0,14.753,2.06087,4.21,52603,8.200000,11.333333,11.466666,8.200000,11.333333,11.466666,7835343.500000,2458130.500000,415257.093750,30345.166016,9479.700195,2582.966553
56:21:16,1542245130,2018-11-15T01:25:30,2018-11-14T20:25:30,2.000,6756.97,14.22,14.07,15.63,850.06,852.49,204.449997,31.40,1.0311,190,0,14.753,2.06190,4.21,52613,6.633333,8.900000,9.600000,6.633333,8.900000,9.600000,7836346.500000,2458449.000000,415298.218750,30348.933594,9480.166992,2582.966553
56:21:46,1542245160,2018-11-15T01:26:00,2018-11-14T20:26:00,2.000,6757.96,14.22,14.10,15.64,850.03,852.49,206.783340,31.54,1.0311,190,0,14.753,2.05829,4.21,52622,7.833333,11.033334,11.600000,7.833333,11.033334,11.600000,7837499.000000,2458812.000000,415358.031250,30352.199219,9481.366211,2582.966553
56:22:16,1542245190,2018-11-15T01:26:30,2018-11-14T20:26:30,1.999,6758.96,14.21,14.12,15.57,850.12,852.46,205.316666,31.49,1.0311,190,0,14.756,2.06216,4.21,52631,8.266666,13.500000,16.100000,8.266666,13.500000,16.100000,7838782.000000,2459214.250000,415425.906250,30364.232422,9484.799805,2583.800049
56:22:46,1542245220,2018-11-15T01:27:00,2018-11-14T20:27:00,2.000,6759.96,14.20,14.14,15.61,850.01,852.44,206.399994,31.59,1.0311,190,0,14.756,2.06319,4.21,52640,7.966667,11.666667,12.266666,7.966667,11.666667,12.266666,7839990.000000,2459584.250000,415495.093750,30367.599609,9485.233398,2583.833252
56:23:16,1542245250,2018-11-15T01:27:30,2018-11-14T20:27:30,2.001,6760.95,14.19,14.14,15.58,850.01,852.34,204.333328,31.59,1.0310,190,0,14.752,2.06500,4.21,52648,8.466666,10.300000,13.166667,8.466666,10.300000,13.166667,7841265.000000,2459974.750000,415537.500000,30373.666016,9488.633789,2583.833252
56:23:46,1542245280,2018-11-15T01:28:00,2018-11-14T20:28:00,2.000,6761.95,14.19,14.17,15.59,850.01,852.38,208.616669,31.52,1.0311,190,0,14.756,2.05700,4.21,52657,8.733334,12.500000,14.133333,8.733334,12.500000,14.133333,7842576.500000,2460393.250000,415591.687500,30377.300781,9491.233398,2583.833252
56:24:16,1542245310,2018-11-15T01:28:30,2018-11-14T20:28:30,1.999,6762.94,14.17,14.21,15.56,850.04,852.32,207.716660,31.50,1.0311,190,0,14.756,2.06448,4.21,52665,8.833333,11.966666,13.400000,8.833333,11.966666,13.400000,7843880.000000,2460807.000000,415647.906250,30380.566406,9493.666992,2583.833252
56:24:46,1542245340,2018-11-15T01:29:00,2018-11-14T20:29:00,1.999,6763.94,14.17,14.19,15.56,850.10,852.20,205.116669,31.60,1.0309,190,0,14.756,2.06397,4.21,52673,8.466666,12.000000,13.133333,8.466666,12.000000,13.133333,7845170.500000,2461213.000000,415700.906250,30385.566406,9495.400391,2583.833252
56:25:16,1542245370,2018-11-15T01:29:30,2018-11-14T20:29:30,1.999,6764.94,14.15,14.20,15.52,850.13,852.35,204.850006,31.61,1.0312,190,0,14.755,2.05984,4.21,52681,7.966667,10.000000,10.966666,7.966667,10.000000,10.966666,7846300.500000,2461571.750000,415741.218750,30389.900391,9496.866211,2583.833252
56:25:46,1542245400,2018-11-15T01:30:00,2018-11-14T20:30:00,1.998,6765.93,14.13,14.17,15.51,850.10,852.21,206.483337,31.56,1.0311,190,0,14.757,2.05778,4.21,52689,7.966667,10.800000,12.533334,7.966667,10.800000,12.533334,7847470.500000,2461941.250000,415795.562500,30393.566406,9498.566406,2584.699951
56:26:16,1542245430,2018-11-15T01:30:30,2018-11-14T20:30:30,2.000,6766.93,14.13,14.14,15.50,850.05,852.26,205.266663,31.57,1.0312,190,0,14.756,2.06113,4.21,52696,8.666667,11.900000,12.600000,8.666667,11.900000,12.600000,7848773.500000,2462348.500000,415850.656250,30395.566406,9499.633789,2584.699951
56:26:46,1542245460,2018-11-15T01:31:00,2018-11-14T20:31:00,1.998,6767.93,14.11,14.12,15.50,850.11,852.35,208.733337,31.56,1.0313,190,0,14.753,2.05752,4.21,52703,8.233334,11.800000,12.333333,8.233334,11.800000,12.333333,7850015.000000,2462740.250000,415908.593750,30397.767578,9500.433594,2584.699951
56:27:16,1542245490,2018-11-15T01:31:30,2018-11-14T20:31:30,1.998,6768.92,14.09,14.07,15.48,850.06,852.35,204.850006,31.59,1.0314,190,0,14.755,2.05674,4.21,52711,8.266666,11.833333,12.566667,8.266666,11.833333,12.566667,7851277.500000,2463132.250000,415958.062500,30401.466797,9501.733398,2584.699951
56:27:46,1542245520,2018-11-15T01:32:00,2018-11-14T20:32:00,1.997,6769.92,14.08,14.13,15.46,850.09,852.34,205.649994,31.60,1.0314,190,0,14.756,2.06319,4.21,52718,7.933333,10.633333,11.433333,7.933333,10.633333,11.433333,7852426.000000,2463495.000000,416016.812500,30403.533203,9502.733398,2585.199951
56:28:16,1542245550,2018-11-15T01:32:30,2018-11-14T20:32:30,1.997,6770.91,14.06,14.05,15.48,850.10,852.32,205.066666,31.65,1.0315,190,0,14.755,2.06629,4.21,52725,8.000000,11.466666,11.800000,8.000000,11.466666,11.800000,7853661.500000,2463876.000000,416063.406250,30407.267578,9503.099609,2585.566650
56:28:46,1542245580,2018-11-15T01:33:00,2018-11-14T20:33:00,1.997,6771.91,14.06,14.04,15.44,850.07,852.40,204.850006,31.62,1.0316,190,0,14.753,2.05649,4.21,52732,8.500000,11.133333,11.966666,8.500000,11.133333,11.966666,7854944.500000,2464268.250000,416116.093750,30408.533203,9503.533203,2585.566650
56:29:16,1542245610,2018-11-15T01:33:30,2018-11-14T20:33:30,1.997,6772.91,14.04,14.01,15.46,850.15,852.40,204.883331,31.70,1.0317,190,0,14.755,2.05546,4.21,52738,6.933333,8.266666,11.966666,6.933333,8.266666,11.966666,7855990.500000,2464592.000000,416157.375000,30412.000000,9507.000000,2588.600098
56:29:46,1542245640,2018-11-15T01:34:00,2018-11-14T20:34:00,1.997,6773.90,14.02,13.99,15.44,850.10,852.37,207.750000,31.73,1.0317,190,0,14.752,2.05700,4.21,52745,7.333333,10.500000,11.333333,7.333333,10.500000,11.333333,7857119.000000,2464950.750000,416202.406250,30414.300781,9507.766602,2589.033447
56:30:16,1542245670,2018-11-15T01:34:30,2018-11-14T20:34:30,1.995,6774.90,13.99,13.97,15.39,849.98,852.24,204.949997,31.86,1.0316,190,0,14.753,2.05778,4.21,52751,7.533333,10.100000,11.733334,7.533333,10.100000,11.733334,7858219.500000,2465296.500000,416253.687500,30417.267578,9509.466797,2589.333252
56:30:46,1542245700,2018-11-15T01:35:00,2018-11-14T20:35:00,1.995,6775.90,13.98,13.95,15.37,850.01,852.33,205.333328,31.75,1.0318,190,0,14.753,2.06216,4.21,52757,8.100000,10.666667,11.633333,8.100000,10.666667,11.633333,7859421.500000,2465673.750000,416291.031250,30419.300781,9510.566406,2590.433350
56:31:16,1542245730,2018-11-15T01:35:30,2018-11-14T20:35:30,1.995,6776.89,13.96,13.95,15.39,849.99,852.38,204.033340,31.86,1.0319,190,0,14.753,2.06732,4.21,52764,7.100000,9.200000,10.200000,7.100000,9.200000,10.200000,7860537.500000,2466015.000000,416332.968750,30422.833984,9511.366211,2591.233398
56:31:46,1542245760,2018-11-15T01:36:00,2018-11-14T20:36:00,1.994,6777.89,13.95,13.89,15.36,850.07,852.36,206.616669,31.76,1.0319,190,0,14.752,2.05520,4.21,52769,7.500000,11.600000,12.300000,7.500000,11.600000,12.300000,7861734.000000,2466386.750000,416398.500000,30426.900391,9512.433594,2591.600098
56:32:16,1542245790,2018-11-15T01:36:30,2018-11-14T20:36:30,1.995,6778.88,13.93,13.90,15.36,850.23,852.45,205.716660,31.84,1.0321,190,0,14.750,2.06242,4.21,52775,8.166667,10.366667,11.466666,8.166667,10.366667,11.466666,7862981.500000,2466766.750000,416442.625000,30429.166016,9513.633789,2591.600098
56:32:46,1542245820,2018-11-15T01:37:00,2018-11-14T20:37:00,1.993,6779.88,13.91,13.86,15.28,850.08,852.41,203.699997,31.81,1.0321,190,0,14.751,2.05958,4.21,52781,6.066667,9.000000,10.300000,6.066667,9.000000,10.300000,7864042.000000,2467089.500000,416490.218750,30431.632813,9515.000000,2591.600098
56:33:16,1542245850,2018-11-15T01:37:30,2018-11-14T20:37:30,1.993,6780.88,13.89,13.84,15.27,850.13,852.38,207.550003,31.87,1.0322,190,0,14.751,2.05314,4.21,52787,7.100000,11.200000,11.366667,7.100000,11.200000,11.366667,7865126.500000,2467432.750000,416547.718750,30434.966797,9515.166992,2591.600098
56:33:46,1542245880,2018-11-15T01:38:00,2018-11-14T20:38:00,1.994,6781.87,13.88,13.78,15.27,850.16,852.35,205.716660,32.00,1.0322,190,0,14.750,2.05855,4.21,52792,7.700000,9.766666,11.466666,7.700000,9.766666,11.466666,7866231.000000,2467781.250000,416593.406250,30437.767578,9516.700195,2592.466553
56:34:16,1542245910,2018-11-15T01:38:30,2018-11-14T20:38:30,1.991,6782.87,13.87,13.82,15.27,850.19,852.42,205.216660,32.08,1.0323,190,0,14.749,2.05134,4.21,52798,6.766667,11.300000,12.566667,6.766667,11.300000,12.566667,7867308.500000,2468126.750000,416655.125000,30444.033203,9518.700195,2592.466553
56:34:46,1542245940,2018-11-15T01:39:00,2018-11-14T20:39:00,1.992,6783.86,13.84,13.81,15.24,850.06,852.44,204.199997,32.13,1.0324,190,0,14.750,2.05906,4.21,52803,7.466667,10.800000,12.733334,7.466667,10.800000,12.733334,7868457.000000,2468486.750000,416706.187500,30449.066406,9521.633789,2592.466553
56:35:16,1542245970,2018-11-15T01:39:30,2018-11-14T20:39:30,1.991,6784.86,13.82,13.74,15.17,850.15,852.40,205.149994,32.23,1.0324,190,0,14.750,2.05340,4.21,52808,7.400000,11.033334,12.400000,7.400000,11.033334,12.400000,7869548.500000,2468829.000000,416764.156250,30452.132813,9523.700195,2593.199951
56:35:46,1542246000,2018-11-15T01:40:00,2018-11-14T20:40:00,1.992,6785.86,13.80,13.72,15.22,850.15,852.29,204.600006,32.24,1.0324,190,0,14.749,2.05932,4.21,52814,6.400000,8.766666,9.733334,6.400000,8.766666,9.733334,7870600.000000,2469143.500000,416806.500000,30454.500000,9523.799805,2593.300049
56:36:16,1542246030,2018-11-15T01:40:30,2018-11-14T20:40:30,1.991,6786.85,13.78,13.69,15.20,850.10,852.38,204.933334,32.35,1.0326,190,0,14.749,2.05057,4.21,52818,7.700000,10.200000,10.266666,7.700000,10.200000,10.266666,7871765.000000,2469500.750000,416848.687500,30455.267578,9523.799805,2593.300049
56:36:46,1542246060,2018-11-15T01:41:00,2018-11-14T20:41:00,1.990,6787.85,13.77,13.66,15.14,850.05,852.34,204.949997,32.28,1.0325,190,0,14.747,2.05571,4.21,52823,7.400000,9.466666,9.866667,7.400000,9.466666,9.866667,7872820.500000,2469841.500000,416888.625000,30456.466797,9524.433594,2593.800049
56:37:16,1542246090,2018-11-15T01:41:30,2018-11-14T20:41:30,1.990,6788.84,13.75,13.66,15.15,850.16,852.42,204.983337,32.32,1.0327,190,0,14.749,2.05314,4.21,52828,6.700000,9.933333,11.166667,6.700000,9.933333,11.166667,7873833.000000,2470159.500000,416936.500000,30460.000000,9525.566406,2594.166748
56:37:46,1542246120,2018-11-15T01:42:00,2018-11-14T20:42:00,1.989,6789.84,13.72,13.62,15.12,850.17,852.48,203.966660,32.48,1.0329,189,0,14.747,2.05546,4.21,52833,6.466667,9.800000,9.933333,6.466667,9.800000,9.933333,7874851.500000,2470472.500000,416985.625000,30463.066406,9525.933594,2594.166748
56:38:16,1542246150,2018-11-15T01:42:30,2018-11-14T20:42:30,1.995,6790.84,13.70,13.58,15.10,850.07,852.37,203.750000,32.43,1.0328,189,0,14.780,2.06268,4.21,52838,5.233333,9.233334,10.500000,5.233333,9.233334,10.500000,7875811.000000,2470773.500000,417032.312500,30469.199219,9527.366211,2594.166748
56:38:46,1542246180,2018-11-15T01:43:00,2018-11-14T20:43:00,1.995,6791.83,13.68,13.58,15.10,850.10,852.41,204.199997,32.45,1.0330,189,0,14.780,2.06164,4.21,52842,7.833333,11.933333,12.366667,7.833333,11.933333,12.366667,7876981.500000,2471144.000000,417103.437500,30471.132813,9528.166992,2594.166748
56:39:16,1542246210,2018-11-15T01:43:30,2018-11-14T20:43:30,1.995,6792.83,13.67,13.59,15.07,850.08,852.43,203.966660,32.48,1.0330,189,0,14.780,2.05778,4.21,52847,7.533333,9.966666,10.200000,7.533333,9.966666,10.200000,7878087.000000,2471492.250000,417156.687500,30471.632813,9528.533203,2594.166748
56:39:46,1542246240,2018-11-15T01:44:00,2018-11-14T20:44:00,1.995,6793.83,13.65,13.54,15.05,850.08,852.58,206.233337,32.44,1.0333,189,0,14.779,2.05984,4.21,52851,6.533333,8.900000,9.333333,6.533333,8.900000,9.333333,7879077.500000,2471807.250000,417196.687500,30474.433594,9529.033203,2594.166748
56:40:16,1542246270,2018-11-15T01:44:30,2018-11-14T20:44:30,1.993,6794.82,13.64,13.52,15.05,850.06,852.42,206.816666,32.46,1.0331,189,0,14.778,2.05855,4.21,52855,7.866667,11.900000,12.166667,7.866667,11.900000,12.166667,7880251.500000,2472172.750000,417261.031250,30476.767578,9529.599609,2594.166748
56:40:46,1542246300,2018-11-15T01:45:00,2018-11-14T20:45:00,1.993,6795.82,13.61,13.50,15.02,850.09,852.51,204.716660,32.47,1.0333,189,0,14.779,2.05443,4.21,52860,7.466667,10.800000,10.933333,7.466667,10.800000,10.933333,7881385.500000,2472526.750000,417308.843750,30478.833984,9529.900391,2594.166748
56:41:16,1542246330,2018-11-15T01:45:30,2018-11-14T20:45:30,1.992,6796.81,13.58,13.46,15.03,849.96,852.35,204.733337,32.54,1.0333,189,0,14.779,2.05881,4.21,52864,7.266667,11.300000,12.300000,7.266667,11.300000,12.300000,7882497.000000,2472871.250000,417366.687500,30486.166016,9531.599609,2594.166748
56:41:46,1542246360,2018-11-15T01:46:00,2018-11-14T20:46:00,1.993,6797.81,13.58,13.46,14.98,850.02,852.41,205.833328,32.67,1.0333,189,0,14.778,2.05984,4.21,52868,7.900000,12.633333,13.166667,7.900000,12.633333,13.166667,7883683.500000,2473241.750000,417427.437500,30493.300781,9532.500000,2594.166748
56:42:16,1542246390,2018-11-15T01:46:30,2018-11-14T20:46:30,1.992,6798.81,13.57,13.43,14.98,849.94,852.51,203.516663,32.69,1.0335,189,0,14.779,2.05417,4.21,52872,8.133333,11.433333,11.966666,8.133333,11.433333,11.966666,7884881.500000,2473620.250000,417474.468750,30498.400391,9532.500000,2594.166748
56:42:46,1542246420,2018-11-15T01:47:00,2018-11-14T20:47:00,1.992,6799.80,13.53,13.42,14.97,849.98,852.30,207.083328,32.76,1.0334,189,0,14.776,2.05314,4.21,52876,7.033333,9.033334,9.233334,7.033333,9.033334,9.233334,7885928.500000,2473942.500000,417530.437500,30499.033203,9532.500000,2594.166748
56:43:16,1542246450,2018-11-15T01:47:30,2018-11-14T20:47:30,1.991,6800.80,13.53,13.41,14.95,850.00,852.46,205.316666,32.84,1.0336,189,0,14.778,2.05726,4.21,52879,7.600000,10.733334,11.733334,7.600000,10.733334,11.733334,7887130.000000,2474310.750000,417582.656250,30501.433594,9533.566406,2594.166748
56:43:46,1542246480,2018-11-15T01:48:00,2018-11-14T20:48:00,1.991,6801.79,13.51,13.40,14.91,850.03,852.44,203.433334,32.86,1.0336,189,0,14.776,2.05881,4.21,52883,7.566667,11.933333,12.800000,7.566667,11.933333,12.800000,7888306.000000,2474681.500000,417647.031250,30506.367188,9534.233398,2594.166748
56:44:16,1542246510,2018-11-15T01:48:30,2018-11-14T20:48:30,1.991,6802.79,13.50,13.38,14.91,850.01,852.40,204.149994,32.93,1.0336,189,0,14.776,2.05314,4.21,52887,7.566667,11.800000,11.866667,7.566667,11.800000,11.866667,7889488.500000,2475051.750000,417703.000000,30509.500000,9534.233398,2594.166748
56:44:46,1542246540,2018-11-15T01:49:00,2018-11-14T20:49:00,1.991,6803.79,13.47,13.34,14.95,850.10,852.38,204.933334,33.00,1.0337,189,0,14.776,2.05906,4.21,52891,7.566667,11.033334,11.300000,7.566667,11.033334,11.300000,7890653.500000,2475407.500000,417755.687500,30512.599609,9534.233398,2594.166748
56:45:16,1542246570,2018-11-15T01:49:30,2018-11-14T20:49:30,1.991,6804.78,13.47,13.32,14.88,850.04,852.43,205.833328,33.02,1.0337,189,0,14.776,2.05494,4.21,52894,7.733333,12.166667,12.533334,7.733333,12.166667,12.533334,7891879.500000,2475779.750000,417818.375000,30517.867188,9534.233398,2594.166748
56:45:46,1542246600,2018-11-15T01:50:00,2018-11-14T20:50:00,1.990,6805.78,13.46,13.33,14.85,850.07,852.41,205.666672,33.05,1.0337,189,0,14.775,2.06216,4.21,52898,7.200000,9.833333,10.900000,7.200000,9.833333,10.900000,7893006.000000,2476130.750000,417858.875000,30521.500000,9534.233398,2594.166748
56:46:16,1542246630,2018-11-15T01:50:30,2018-11-14T20:50:30,1.990,6806.77,13.43,13.31,14.84,850.07,852.46,204.399994,33.26,1.0339,188,0,14.776,2.05649,4.21,52901,7.400000,10.400000,11.933333,7.400000,10.400000,11.933333,7894157.500000,2476486.500000,417903.281250,30526.666016,9534.933594,2594.433350
56:46:46,1542246660,2018-11-15T01:51:00,2018-11-14T20:51:00,1.995,6807.77,13.42,13.30,14.84,850.08,852.46,203.649994,33.29,1.0339,188,0,14.809,2.06035,4.21,52904,7.000000,10.400000,14.900000,7.000000,10.400000,14.900000,7895261.500000,2476828.250000,417959.937500,30536.966797,9538.966797,2596.399902
56:47:16,1542246690,2018-11-15T01:51:30,2018-11-14T20:51:30,1.994,6808.77,13.39,13.22,14.82,849.87,852.37,205.500000,33.35,1.0339,188,0,14.807,2.05958,4.21,52908,7.600000,12.100000,15.000000,7.600000,12.100000,15.000000,7896477.000000,2477213.000000,418021.281250,30546.732422,9541.099609,2596.766602
56:47:46,1542246720,2018-11-15T01:52:00,2018-11-14T20:52:00,1.993,6809.76,13.38,13.21,14.81,849.96,852.43,202.616669,33.50,1.0340,188,0,14.808,2.06190,4.21,52911,8.700000,11.900000,12.666667,8.700000,11.900000,12.666667,7897777.000000,2477611.750000,418090.281250,30549.433594,9542.033203,2596.766602
56:48:16,1542246750,2018-11-15T01:52:30,2018-11-14T20:52:30,1.994,6810.76,13.35,13.25,14.73,849.99,852.49,205.366669,33.49,1.0342,188,0,14.807,2.06010,4.21,52914,7.266667,11.033334,12.333333,7.266667,11.033334,12.333333,7898897.000000,2477962.750000,418148.343750,30554.933594,9543.700195,2597.899902
56:48:46,1542246780,2018-11-15T01:53:00,2018-11-14T20:53:00,1.993,6811.76,13.33,13.14,14.75,849.99,852.44,199.066666,33.60,1.0342,188,0,14.807,2.06397,4.21,52917,8.133333,12.666667,14.466666,8.133333,12.666667,14.466666,7900156.500000,2478359.250000,418211.125000,30563.566406,9545.500000,2598.500000
56:49:16,1542246810,2018-11-15T01:53:30,2018-11-14T20:53:30,1.993,6812.75,13.32,13.12,14.72,849.94,852.48,205.600006,33.61,1.0343,188,0,14.807,2.05623,4.21,52920,8.566667,10.400000,10.866667,8.566667,10.400000,10.866667,7901449.500000,2478758.750000,418248.593750,30564.232422,9546.066406,2599.066650
56:49:46,1542246840,2018-11-15T01:54:00,2018-11-14T20:54:00,1.992,6813.75,13.29,13.08,14.71,849.95,852.52,205.433334,33.72,1.0345,188,0,14.803,2.06061,4.14,52914,7.833333,10.566667,11.566667,7.833333,10.566667,11.566667,7902672.000000,2479132.750000,418295.718750,30568.599609,9547.200195,2599.366699
56:50:16,1542246870,2018-11-15T01:54:30,2018-11-14T20:54:30,1.991,6814.74,13.26,12.90,14.69,849.85,852.61,205.100006,33.76,1.0347,188,0,14.801,2.05674,4.14,52899,7.333333,11.133333,12.566667,7.333333,11.133333,12.566667,7903793.000000,2479478.250000,418355.375000,30575.900391,9548.133789,2599.399902
56:50:46,1542246900,2018-11-15T01:55:00,2018-11-14T20:55:00,1.989,6815.74,13.23,12.77,14.65,849.97,852.76,205.316666,33.74,1.0350,187,0,14.798,2.05520,4.13,52883,7.000000,8.933333,10.266666,7.000000,8.933333,10.266666,7904862.500000,2479809.250000,418392.718750,30578.300781,9548.966797,2600.233398
56:51:16,1542246930,2018-11-15T01:55:30,2018-11-14T20:55:30,1.995,6816.74,13.18,12.62,14.63,849.95,852.92,202.750000,33.82,1.0354,187,0,14.829,2.07120,4.12,52867,8.000000,10.833333,11.533334,8.000000,10.833333,11.533334,7906032.500000,2480175.750000,418442.937500,30579.333984,9550.000000,2600.800049
56:51:46,1542246960,2018-11-15T01:56:00,2018-11-14T20:56:00,1.993,6817.73,13.16,12.50,14.62,849.84,853.02,206.666672,33.95,1.0355,187,0,14.830,2.06010,4.13,52852,7.333333,9.800000,10.333333,7.333333,9.800000,10.333333,7907161.500000,2480529.250000,418484.156250,30581.267578,9550.700195,2601.100098
56:52:16,1542246990,2018-11-15T01:56:30,2018-11-14T20:56:30,1.991,6818.73,13.11,12.42,14.60,849.83,853.03,205.116669,33.97,1.0357,187,0,14.825,2.06190,4.13,52836,7.533333,10.833333,11.100000,7.533333,10.833333,11.100000,7908268.500000,2480885.000000,418534.312500,30584.900391,9550.700195,2601.100098
56:52:46,1542247020,2018-11-15T01:57:00,2018-11-14T20:57:00,1.991,6819.72,13.09,12.28,14.52,849.81,853.15,204.550003,34.09,1.0360,187,0,14.825,2.06552,4.12,52821,7.200000,11.366667,12.666667,7.200000,11.366667,12.666667,7909348.500000,2481235.000000,418610.218750,30590.099609,9551.366211,2601.100098
56:53:16,1542247050,2018-11-15T01:57:30,2018-11-14T20:57:30,1.990,6820.72,13.05,12.23,14.49,849.87,853.21,202.516663,34.16,1.0362,187,0,14.822,2.05520,4.12,52805,7.000000,9.133333,10.200000,7.000000,9.133333,10.200000,7910355.500000,2481555.500000,418653.562500,30594.767578,9552.166992,2601.100098
56:53:46,1542247080,2018-11-15T01:58:00,2018-11-14T20:58:00,1.989,6821.72,13.02,12.13,14.48,849.85,853.25,205.816666,34.20,1.0363,186,0,14.824,2.06268,4.12,52790,7.366667,10.200000,12.566667,7.366667,10.200000,12.566667,7911499.000000,2481915.750000,418708.375000,30600.099609,9554.299805,2601.100098
56:54:16,1542247110,2018-11-15T01:58:30,2018-11-14T20:58:30,1.995,6822.71,12.98,12.07,14.47,849.81,853.20,202.916672,34.18,1.0364,186,0,14.856,2.07431,4.12,52774,7.833333,12.066667,12.733334,7.833333,12.066667,12.733334,7912730.000000,2482299.000000,418771.093750,30602.767578,9555.200195,2601.100098
56:54:46,1542247140,2018-11-15T01:59:00,2018-11-14T20:59:00,1.993,6823.71,12.96,12.03,14.40,849.95,853.42,206.016663,34.20,1.0368,186,0,14.856,2.06397,4.12,52759,7.200000,10.600000,11.200000,7.200000,10.600000,11.200000,7913823.500000,2482631.000000,418816.062500,30606.500000,9555.900391,2601.100098
56:55:16,1542247170,2018-11-15T01:59:30,2018-11-14T20:59:30,1.992,6824.70,12.92,11.95,14.35,849.90,853.45,206.633331,34.20,1.0370,186,0,14.853,2.06603,4.12,52743,7.266667,11.100000,12.133333,7.266667,11.100000,12.133333,7914929.000000,2482970.750000,418886.656250,30609.632813,9556.766602,2601.100098
56:55:46,1542247200,2018-11-15T02:00:00,2018-11-14T21:00:00,1.991,6825.70,12.88,11.87,14.31,849.77,853.52,205.583328,34.14,1.0372,186,0,14.853,2.06139,4.11,52728,6.866667,10.800000,11.066667,6.866667,10.800000,11.066667,7916011.000000,2483306.250000,418957.218750,30612.666016,9556.766602,2601.100098
56:56:16,1542247230,2018-11-15T02:00:30,2018-11-14T21:00:30,1.991,6826.70,12.85,11.82,14.28,849.99,853.53,205.933334,34.24,1.0373,186,0,14.853,2.05803,4.11,52712,6.866667,10.433333,10.566667,6.866667,10.433333,10.566667,7917062.500000,2483643.000000,419009.843750,30615.066406,9556.900391,2601.100098
56:56:46,1542247260,2018-11-15T02:01:00,2018-11-14T21:01:00,1.989,6827.69,12.82,11.76,14.25,849.87,853.64,206.449997,34.28,1.0376,185,0,14.852,2.05778,4.11,52696,6.600000,10.333333,12.166667,6.600000,10.333333,12.166667,7918114.500000,2483970.750000,419065.968750,30621.566406,9559.033203,2601.100098
56:57:16,1542247290,2018-11-15T02:01:30,2018-11-14T21:01:30,1.993,6828.69,12.78,11.72,14.26,849.90,853.49,204.766663,34.34,1.0375,185,0,14.885,2.06965,4.11,52681,7.700000,11.466666,12.566667,7.700000,11.466666,12.566667,7919284.500000,2484343.750000,419124.906250,30626.000000,9560.400391,2601.366699
56:57:46,1542247320,2018-11-15T02:02:00,2018-11-14T21:02:00,1.995,6829.69,12.75,11.63,14.19,849.86,853.55,208.866669,34.32,1.0377,185,0,14.886,2.07146,4.11,52665,7.500000,9.866667,11.133333,7.500000,9.866667,11.133333,7920395.000000,2484682.750000,419162.562500,30629.833984,9561.866211,2601.966553
56:58:16,1542247350,2018-11-15T02:02:30,2018-11-14T21:02:30,1.993,6830.68,12.72,11.58,14.18,849.81,853.56,206.050003,34.29,1.0378,185,0,14.884,2.07120,4.11,52649,6.933333,9.433333,9.433333,6.933333,9.433333,9.433333,7921413.500000,2485001.750000,419200.968750,30632.699219,9561.866211,2601.966553
56:58:46,1542247380,2018-11-15T02:03:00,2018-11-14T21:03:00,1.992,6831.68,12.69,11.56,14.16,849.82,853.51,207.483337,34.35,1.0379,185,0,14.884,2.06422,4.11,52634,7.100000,10.366667,10.966666,7.100000,10.366667,10.966666,7922471.000000,2485329.750000,419244.093750,30636.599609,9563.033203,2602.199951
56:59:16,1542247410,2018-11-15T02:03:30,2018-11-14T21:03:30,1.992,6832.67,12.68,11.49,14.12,849.80,853.60,202.500000,34.48,1.0380,185,0,14.884,2.06577,4.11,52618,7.400000,10.133333,11.933333,7.400000,10.133333,11.933333,7923619.500000,2485677.000000,419284.437500,30639.500000,9565.233398,2603.300049
56:59:46,1542247440,2018-11-15T02:04:00,2018-11-14T21:04:00,1.992,6833.67,12.65,11.50,14.07,849.83,853.55,206.449997,34.52,1.0381,185,0,14.883,2.06888,4.11,52602,7.133333,8.866667,10.300000,7.133333,8.866667,10.300000,7924653.500000,2486000.750000,419327.187500,30641.566406,9566.533203,2603.699951
57:00:16,1542247470,2018-11-15T02:04:30,2018-11-14T21:04:30,1.990,6834.67,12.62,11.46,14.05,849.81,853.69,205.716660,34.51,1.0384,185,0,14.883,2.06448,4.11,52587,7.300000,9.766666,11.100000,7.300000,9.766666,11.100000,7925724.500000,2486344.000000,419373.406250,30644.232422,9568.733398,2603.699951
57:00:46,1542247500,2018-11-15T02:05:00,2018-11-14T21:05:00,1.989,6835.66,12.60,11.44,14.03,849.76,853.67,202.449997,34.09,1.0384,184,0,14.882,2.06397,4.10,52571,7.333333,11.000000,11.200000,7.333333,11.000000,11.200000,7926802.000000,2486687.750000,419429.406250,30646.400391,9568.866211,2603.766602
57:01:16,1542247530,2018-11-15T02:05:30,2018-11-14T21:05:30,1.996,6836.66,12.58,11.40,14.05,849.79,853.67,208.600006,34.39,1.0385,184,0,14.921,2.07742,4.21,52558,7.500000,11.800000,12.866667,7.500000,11.800000,12.866667,7927912.500000,2487031.500000,419489.593750,30652.867188,9569.633789,2604.533447
57:01:46,1542247560,2018-11-15T02:06:00,2018-11-14T21:06:00,1.995,6837.65,12.55,11.55,13.98,849.80,853.38,206.100006,34.09,1.0383,184,0,14.923,2.07353,4.21,52571,7.000000,8.900000,10.133333,7.000000,8.900000,10.133333,7928909.000000,2487344.500000,419537.625000,30655.800781,9570.500000,2604.533447
57:02:16,1542247590,2018-11-15T02:06:30,2018-11-14T21:06:30,1.997,6838.65,12.53,11.74,13.97,849.78,853.15,205.683334,34.48,1.0381,184,0,14.927,2.07560,4.21,52583,6.833333,8.733334,9.200000,6.833333,8.733334,9.200000,7929937.000000,2487655.500000,419582.093750,30657.632813,9571.366211,2604.533447
57:02:46,1542247620,2018-11-15T02:07:00,2018-11-14T21:07:00,1.998,6839.65,12.53,11.98,13.98,849.78,852.85,205.333328,34.64,1.0377,184,0,14.927,2.07017,4.21,52594,7.000000,10.266666,10.700000,7.000000,10.266666,10.700000,7930999.000000,2487979.250000,419627.625000,30661.132813,9571.566406,2604.733398
57:03:16,1542247650,2018-11-15T02:07:30,2018-11-14T21:07:30,1.999,6840.64,12.53,12.07,13.98,849.70,852.59,207.649994,34.82,1.0373,184,0,14.931,2.07250,4.21,52604,6.666667,8.133333,9.466666,6.666667,8.133333,9.466666,7931990.500000,2488289.000000,419670.093750,30662.033203,9572.233398,2605.399902
57:03:46,1542247680,2018-11-15T02:08:00,2018-11-14T21:08:00,1.997,6841.64,12.54,12.17,13.98,849.72,852.52,208.516663,34.93,1.0372,184,0,14.932,2.07224,4.21,52614,7.533333,9.833333,11.133333,7.533333,9.833333,11.133333,7933116.500000,2488638.750000,419710.687500,30664.900391,9573.833008,2605.399902
57:04:16,1542247710,2018-11-15T02:08:30,2018-11-14T21:08:30,2.000,6842.64,12.53,12.29,13.96,849.75,852.40,206.033340,34.94,1.0371,184,0,14.932,2.07250,4.21,52623,7.400000,9.966666,10.666667,7.400000,9.966666,10.666667,7934278.000000,2488994.750000,419752.031250,30666.367188,9574.833008,2605.399902
57:04:46,1542247740,2018-11-15T02:09:00,2018-11-14T21:09:00,2.002,6843.63,12.52,12.33,13.97,849.75,852.21,206.600006,34.91,1.0369,184,0,14.933,2.07094,4.21,52632,8.000000,10.333333,11.100000,8.000000,10.333333,11.100000,7935417.500000,2489350.500000,419800.906250,30667.800781,9575.700195,2605.399902
57:05:16,1542247770,2018-11-15T02:09:30,2018-11-14T21:09:30,2.002,6844.63,12.53,12.41,13.95,849.75,852.12,205.000000,34.81,1.0368,184,0,14.933,2.07664,4.21,52641,7.433333,9.766666,10.666667,7.433333,9.766666,10.666667,7936501.500000,2489687.250000,419852.937500,30670.000000,9576.033203,2605.733398
57:05:46,1542247800,2018-11-15T02:10:00,2018-11-14T21:10:00,2.003,6845.63,12.51,12.48,13.97,849.76,852.07,204.616669,34.90,1.0368,184,0,14.934,2.07612,4.21,52650,8.800000,12.166667,13.800000,8.800000,12.166667,13.800000,7937722.500000,2490071.250000,419917.000000,30674.132813,9577.200195,2606.866699
57:06:16,1542247830,2018-11-15T02:10:30,2018-11-14T21:10:30,2.001,6846.63,12.50,12.50,13.97,849.70,852.00,203.350006,34.77,1.0367,184,0,14.935,2.07845,4.21,52658,8.800000,11.833333,12.600000,8.800000,11.833333,12.600000,7938877.000000,2490440.000000,419982.812500,30677.666016,9578.299805,2607.133301
57:06:46,1542247860,2018-11-15T02:11:00,2018-11-14T21:11:00,2.000,6847.62,12.50,12.51,13.95,849.73,851.89,207.666672,34.75,1.0366,184,0,14.937,2.07172,4.21,52666,8.433333,10.633333,11.266666,8.433333,10.633333,11.266666,7940107.000000,2490820.000000,420025.343750,30679.166016,9579.166992,2607.133301
57:07:16,1542247890,2018-11-15T02:11:30,2018-11-14T21:11:30,2.003,6848.62,12.49,12.55,13.97,849.65,851.84,207.199997,34.89,1.0366,184,0,14.935,2.07198,4.21,52674,6.466667,9.900000,10.933333,6.466667,9.900000,10.933333,7941161.000000,2491144.750000,420077.218750,30683.066406,9580.033203,2607.133301
57:07:46,1542247920,2018-11-15T02:12:00,2018-11-14T21:12:00,2.001,6849.62,12.49,12.59,13.94,849.79,851.81,206.716660,34.99,1.0365,184,0,14.935,2.07664,4.21,52682,7.000000,11.833333,14.300000,7.000000,11.833333,14.300000,7942221.000000,2491478.750000,420143.937500,30695.433594,9583.133789,2607.133301
57:08:16,1542247950,2018-11-15T02:12:30,2018-11-14T21:12:30,2.002,6850.62,12.47,12.54,13.89,849.63,851.87,205.399994,35.15,1.0367,184,0,14.934,2.07146,4.21,52690,6.900000,10.666667,11.233334,6.900000,10.666667,11.233334,7943242.500000,2491801.250000,420189.843750,30701.666016,9584.466797,2607.133301
57:08:46,1542247980,2018-11-15T02:13:00,2018-11-14T21:13:00,2.001,6851.61,12.46,12.58,13.91,849.69,851.74,207.533340,35.05,1.0366,184,0,14.937,2.07379,4.21,52697,6.966667,10.233334,10.733334,6.966667,10.233334,10.733334,7944306.500000,2492129.750000,420240.125000,30704.566406,9585.233398,2607.133301
57:09:16,1542248010,2018-11-15T02:13:30,2018-11-14T21:13:30,2.000,6852.61,12.45,12.58,13.90,849.71,851.82,205.833328,35.25,1.0367,184,0,14.934,2.06913,4.21,52704,7.966667,11.300000,11.900000,7.966667,11.300000,11.900000,7945501.000000,2492506.500000,420301.812500,30706.966797,9586.066406,2607.766602
57:09:46,1542248040,2018-11-15T02:14:00,2018-11-14T21:14:00,2.002,6853.61,12.44,12.62,13.91,849.74,851.74,208.633331,35.22,1.0366,184,0,14.937,2.06888,4.21,52711,7.600000,10.266666,10.666667,7.600000,10.266666,10.666667,7946610.500000,2492850.500000,420346.468750,30710.033203,9586.966797,2608.000000
57:10:16,1542248070,2018-11-15T02:14:30,2018-11-14T21:14:30,2.002,6854.60,12.43,12.57,13.92,849.69,851.82,205.500000,35.20,1.0368,184,0,14.937,2.07457,4.21,52718,7.266667,10.466666,11.000000,7.266667,10.466666,11.000000,7947711.000000,2493187.000000,420388.687500,30716.132813,9586.966797,2608.000000
57:10:46,1542248100,2018-11-15T02:15:00,2018-11-14T21:15:00,2.002,6855.60,12.42,12.59,13.88,849.67,851.72,208.966660,35.24,1.0367,184,0,14.937,2.06913,4.21,52725,7.533333,11.166667,12.000000,7.533333,11.166667,12.000000,7948895.000000,2493556.750000,420438.187500,30719.800781,9587.799805,2608.000000
57:11:16,1542248130,2018-11-15T02:15:30,2018-11-14T21:15:30,2.001,6856.60,12.41,12.56,13.86,849.75,851.64,202.816666,35.32,1.0366,184,0,14.937,2.07327,4.21,52732,7.200000,10.666667,14.300000,7.200000,10.666667,14.300000,7950067.000000,2493916.250000,420489.593750,30727.066406,9592.166992,2608.000000
57:11:46,1542248160,2018-11-15T02:16:00,2018-11-14T21:16:00,2.001,6857.60,12.41,12.57,13.85,849.62,851.69,206.433334,35.32,1.0367,184,0,14.934,2.07276,4.21,52738,7.000000,9.866667,9.866667,7.000000,9.866667,9.866667,7951134.000000,2494240.000000,420541.187500,30727.800781,9592.166992,2608.000000
57:12:16,1542248190,2018-11-15T02:16:30,2018-11-14T21:16:30,1.999,6858.59,12.39,12.52,13.85,849.65,851.63,208.750000,35.30,1.0367,184,0,14.935,2.06913,4.21,52745,7.000000,10.533334,10.666667,7.000000,10.533334,10.666667,7952170.500000,2494563.250000,420597.406250,30729.400391,9592.633789,2608.000000
57:12:46,1542248220,2018-11-15T02:17:00,2018-11-14T21:17:00,1.999,6859.59,12.38,12.53,13.87,849.79,851.79,206.500000,35.37,1.0369,184,0,14.937,2.07094,4.21,52751,6.300000,9.866667,10.600000,6.300000,9.866667,10.600000,7953224.000000,2494879.250000,420639.843750,30735.966797,9593.299805,2608.000000
57:13:16,1542248250,2018-11-15T02:17:30,2018-11-14T21:17:30,1.998,6860.59,12.36,12.53,13.81,849.68,851.71,204.483337,35.32,1.0369,184,0,14.935,2.07586,4.21,52757,6.500000,9.000000,10.233334,6.500000,9.000000,10.233334,7954203.500000,2495182.250000,420683.187500,30740.367188,9594.299805,2608.000000
57:13:46,1542248280,2018-11-15T02:18:00,2018-11-14T21:18:00,1.998,6861.58,12.35,12.50,13.81,849.63,851.79,206.166672,35.24,1.0370,184,0,14.934,2.07043,4.21,52763,5.866667,9.933333,11.433333,5.866667,9.933333,11.433333,7955154.500000,2495475.500000,420732.906250,30748.199219,9595.566406,2608.800049
57:14:16,1542248310,2018-11-15T02:18:30,2018-11-14T21:18:30,1.996,6862.58,12.35,12.51,13.82,849.79,851.77,206.616669,35.24,1.0370,184,0,14.934,2.06965,4.21,52769,5.766667,6.900000,7.366667,5.766667,6.900000,7.366667,7955973.000000,2495723.000000,420763.937500,30750.433594,9596.633789,2608.866699
57:14:46,1542248340,2018-11-15T02:19:00,2018-11-14T21:19:00,2.000,6863.57,12.34,12.44,13.79,849.61,851.74,203.166672,35.24,1.0370,184,0,14.934,2.07690,4.21,52775,6.000000,9.600000,10.733334,6.000000,9.600000,10.733334,7956901.000000,2496010.750000,420816.531250,30756.966797,9598.466797,2609.500000
57:15:16,1542248370,2018-11-15T02:19:30,2018-11-14T21:19:30,1.999,6864.57,12.32,12.46,13.84,849.66,851.80,205.816666,35.26,1.0371,184,0,14.934,2.07043,4.21,52781,5.666667,8.166667,9.266666,5.666667,8.166667,9.266666,7957807.000000,2496284.250000,420848.343750,30761.867188,9599.966797,2609.733398
57:15:46,1542248400,2018-11-15T02:20:00,2018-11-14T21:20:00,1.999,6865.57,12.32,12.45,13.77,849.66,851.77,205.433334,35.31,1.0371,184,0,14.934,2.07560,4.21,52786,5.733333,7.166667,7.833333,5.733333,7.166667,7.833333,7958706.000000,2496565.000000,420879.500000,30764.300781,9599.966797,2609.733398
57:16:16,1542248430,2018-11-15T02:20:30,2018-11-14T21:20:30,1.998,6866.56,12.32,12.45,13.77,849.80,851.88,205.183334,35.29,1.0372,184,0,14.933,2.07664,4.21,52792,5.566667,7.200000,8.166667,5.566667,7.200000,8.166667,7959577.000000,2496839.750000,420909.937500,30767.599609,9601.066406,2609.733398
57:16:46,1542248460,2018-11-15T02:21:00,2018-11-14T21:21:00,1.997,6867.56,12.32,12.40,13.78,849.77,851.85,206.333328,35.09,1.0372,184,0,14.934,2.06681,4.21,52797,3.533333,5.900000,6.133333,3.533333,5.900000,6.133333,7960317.000000,2497062.250000,420938.187500,30770.066406,9601.700195,2609.733398
57:17:16,1542248490,2018-11-15T02:21:30,2018-11-14T21:21:30,1.996,6868.56,12.30,12.41,13.80,849.80,851.91,203.433334,35.06,1.0374,184,0,14.932,2.07301,4.21,52802,5.800000,7.400000,7.400000,5.800000,7.400000,7.400000,7961151.000000,2497326.250000,420976.531250,30771.099609,9601.700195,2609.733398
57:17:46,1542248520,2018-11-15T02:22:00,2018-11-14T21:22:00,1.997,6869.55,12.31,12.34,13.76,849.77,851.91,206.233337,34.97,1.0373,184,0,14.932,2.06888,4.21,52807,5.533333,7.466667,7.466667,5.533333,7.466667,7.466667,7961962.500000,2497584.750000,421016.968750,30773.699219,9601.700195,2609.733398
57:18:16,1542248550,2018-11-15T02:22:30,2018-11-14T21:22:30,1.995,6870.55,12.30,12.32,13.77,849.77,851.99,205.183334,35.10,1.0375,184,0,14.932,2.07120,4.21,52812,5.333333,7.333333,8.433333,5.333333,7.333333,8.433333,7962750.000000,2497831.500000,421060.281250,30778.333984,9602.599609,2610.100098
57:18:46,1542248580,2018-11-15T02:23:00,2018-11-14T21:23:00,1.998,6871.54,12.30,12.30,13.73,849.80,851.99,204.283340,34.97,1.0375,184,0,14.931,2.08079,4.21,52817,5.500000,6.933333,7.933333,5.500000,6.933333,7.933333,7963614.500000,2498101.250000,421097.468750,30779.867188,9603.433594,2610.600098
57:19:16,1542248610,2018-11-15T02:23:30,2018-11-14T21:23:30,1.995,6872.54,12.29,12.27,13.73,849.88,852.05,205.283340,35.01,1.0376,184,0,14.932,2.07224,4.21,52822,5.633333,6.633333,6.633333,5.633333,6.633333,6.633333,7964452.500000,2498362.500000,421121.312500,30780.732422,9603.433594,2610.600098
57:19:46,1542248640,2018-11-15T02:24:00,2018-11-14T21:24:00,1.996,6873.54,12.29,12.26,13.76,849.78,852.05,205.783340,35.06,1.0376,184,0,14.931,2.06991,4.21,52827,5.933333,7.100000,7.633333,5.933333,7.100000,7.633333,7965279.500000,2498622.500000,421154.968750,30782.466797,9604.299805,2610.600098
57:20:16,1542248670,2018-11-15T02:24:30,2018-11-14T21:24:30,1.997,6874.53,12.28,12.27,13.74,849.70,852.05,200.083328,35.11,1.0376,184,0,14.930,2.07120,4.21,52831,6.366667,7.066667,7.200000,6.366667,7.066667,7.200000,7966203.000000,2498909.000000,421182.187500,30783.900391,9604.299805,2610.600098
57:20:46,1542248700,2018-11-15T02:25:00,2018-11-14T21:25:00,1.996,6875.53,12.28,12.23,13.76,849.86,851.97,206.216660,35.06,1.0375,184,0,14.932,2.06681,4.21,52836,7.000000,8.866667,10.366667,7.000000,8.866667,10.366667,7967255.500000,2499240.500000,421229.156250,30785.900391,9605.133789,2610.600098
57:21:16,1542248730,2018-11-15T02:25:30,2018-11-14T21:25:30,1.996,6876.53,12.28,12.20,13.73,849.86,852.08,206.600006,35.09,1.0377,184,0,14.931,2.07198,4.21,52840,7.533333,9.000000,9.066667,7.533333,9.000000,9.066667,7968330.000000,2499582.250000,421265.031250,30786.867188,9605.166992,2610.600098
57:21:46,1542248760,2018-11-15T02:26:00,2018-11-14T21:26:00,1.996,6877.52,12.28,12.16,13.73,849.75,852.24,205.366669,34.96,1.0379,184,0,14.932,2.06836,4.21,52845,7.100000,9.600000,10.200000,7.100000,9.600000,10.200000,7969333.500000,2499896.250000,421312.218750,30790.099609,9606.033203,2610.600098
57:22:16,1542248790,2018-11-15T02:26:30,2018-11-14T21:26:30,1.996,6878.52,12.28,12.15,13.70,849.86,852.16,204.733337,34.90,1.0378,184,0,14.930,2.07172,4.21,52849,6.666667,7.800000,8.300000,6.666667,7.800000,8.300000,7970379.500000,2500228.500000,421332.500000,30791.132813,9606.033203,2610.600098
57:22:46,1542248820,2018-11-15T02:27:00,2018-11-14T21:27:00,1.995,6879.51,12.28,12.19,13.76,849.72,852.18,206.149994,34.74,1.0378,184,0,14.931,2.06552,4.21,52853,5.233333,6.000000,6.600000,5.233333,6.000000,6.600000,7971223.000000,2500486.500000,421352.906250,30792.433594,9606.033203,2610.600098
57:23:16,1542248850,2018-11-15T02:27:30,2018-11-14T21:27:30,1.996,6880.51,12.28,12.15,13.72,849.83,852.13,204.516663,34.88,1.0377,184,0,14.930,2.07483,4.21,52857,5.766667,7.466667,7.866667,5.766667,7.466667,7.866667,7972116.500000,2500764.000000,421397.625000,30796.199219,9606.033203,2610.600098
57:23:46,1542248880,2018-11-15T02:28:00,2018-11-14T21:28:00,1.996,6881.51,12.29,12.14,13.73,849.78,852.16,205.149994,34.79,1.0377,184,0,14.929,2.07198,4.21,52861,5.666667,6.433333,6.433333,5.666667,6.433333,6.433333,7972956.500000,2501025.000000,421431.843750,30796.333984,9606.033203,2610.600098
57:24:16,1542248910,2018-11-15T02:28:30,2018-11-14T21:28:30,1.996,6882.50,12.28,12.13,13.69,849.75,852.05,205.399994,34.98,1.0376,184,0,14.930,2.07664,4.21,52865,5.833333,6.833333,6.833333,5.833333,6.833333,6.833333,7973825.000000,2501302.250000,421451.781250,30797.732422,9606.033203,2610.600098
57:24:46,1542248940,2018-11-15T02:29:00,2018-11-14T21:29:00,1.996,6883.50,12.28,12.15,13.74,849.57,852.05,206.933334,34.74,1.0376,184,0,14.928,2.07224,4.21,52869,7.133333,9.233334,10.066667,7.133333,9.233334,10.066667,7974888.000000,2501632.250000,421489.781250,30799.666016,9607.533203,2610.600098
57:25:16,1542248970,2018-11-15T02:29:30,2018-11-14T21:29:30,1.996,6884.50,12.28,12.15,13.71,849.67,852.10,204.133331,34.58,1.0377,184,0,14.929,2.06862,4.21,52873,7.233333,8.900000,10.300000,7.233333,8.900000,10.300000,7975942.000000,2501960.750000,421533.187500,30801.833984,9608.533203,2610.600098
57:25:46,1542249000,2018-11-15T02:30:00,2018-11-14T21:30:00,1.997,6885.49,12.26,12.12,13.74,849.60,852.08,204.250000,34.53,1.0378,184,0,14.931,2.07043,4.21,52877,8.066667,11.100000,11.600000,8.066667,11.100000,11.600000,7977111.500000,2502333.750000,421585.625000,30804.199219,9609.533203,2610.600098
57:26:16,1542249030,2018-11-15T02:30:30,2018-11-14T21:30:30,1.996,6886.49,12.23,12.14,13.72,849.66,852.17,203.966660,34.37,1.0380,184,0,14.928,2.06629,4.21,52881,7.533333,8.933333,12.133333,7.533333,8.933333,12.133333,7978143.000000,2502663.500000,421628.718750,30808.666016,9614.000000,2611.000000
57:26:46,1542249060,2018-11-15T02:31:00,2018-11-14T21:31:00,1.995,6887.48,12.23,12.10,13.69,849.77,851.98,207.050003,34.09,1.0378,184,0,14.929,2.06190,4.21,52884,6.933333,10.600000,13.533334,6.933333,10.600000,13.533334,7979208.500000,2503002.750000,421681.687500,30815.466797,9617.200195,2612.300049
57:27:16,1542249090,2018-11-15T02:31:30,2018-11-14T21:31:30,1.993,6888.48,12.19,12.03,13.69,849.83,852.13,206.166672,33.62,1.0381,184,0,14.930,2.06371,4.21,52888,7.566667,11.233334,12.833333,7.566667,11.233334,12.833333,7980343.500000,2503356.500000,421740.437500,30821.533203,9619.266602,2613.166748
57:27:46,1542249120,2018-11-15T02:32:00,2018-11-14T21:32:00,1.993,6889.48,12.16,12.04,13.63,849.67,852.14,206.350006,33.49,1.0383,184,0,14.929,2.07327,4.21,52891,7.600000,10.733334,11.233334,7.600000,10.733334,11.233334,7981473.000000,2503712.750000,421789.906250,30824.300781,9620.099609,2613.166748
57:28:16,1542249150,2018-11-15T02:32:30,2018-11-14T21:32:30,1.993,6890.47,12.14,12.02,13.64,849.63,852.06,205.250000,33.66,1.0383,184,0,14.928,2.07379,4.21,52895,7.200000,9.600000,10.433333,7.200000,9.600000,10.433333,7982541.000000,2504043.750000,421834.968750,30826.500000,9621.099609,2613.166748
57:28:46,1542249180,2018-11-15T02:33:00,2018-11-14T21:33:00,1.991,6891.47,12.09,11.97,13.61,849.69,852.10,203.616669,33.70,1.0385,184,0,14.928,2.07146,4.21,52898,7.366667,10.833333,11.566667,7.366667,10.833333,11.566667,7983674.500000,2504389.000000,421881.500000,30830.699219,9622.200195,2613.166748
57:29:16,1542249210,2018-11-15T02:33:30,2018-11-14T21:33:30,1.991,6892.46,12.07,11.90,13.53,849.77,852.11,206.016663,33.84,1.0386,184,0,14.926,2.06397,4.21,52901,6.933333,10.066667,10.400000,6.933333,10.066667,10.400000,7984722.000000,2504721.750000,421925.312500,30833.533203,9622.900391,2613.333252
57:29:46,1542249240,2018-11-15T02:34:00,2018-11-14T21:34:00,1.990,6893.46,12.04,11.91,13.49,849.73,852.11,204.800003,33.66,1.0387,183,0,14.927,2.06139,4.21,52905,6.966667,9.533334,11.566667,6.966667,9.533334,11.566667,7985729.500000,2505044.000000,421968.843750,30838.966797,9625.566406,2614.600098
57:30:16,1542249270,2018-11-15T02:34:30,2018-11-14T21:34:30,1.997,6894.46,11.99,11.86,13.49,849.66,852.07,205.649994,33.92,1.0388,183,0,14.960,2.07250,4.21,52908,7.400000,10.866667,12.766666,7.400000,10.866667,12.766666,7986845.000000,2505398.250000,422017.968750,30844.632813,9627.966797,2614.899902
57:30:46,1542249300,2018-11-15T02:35:00,2018-11-14T21:35:00,1.995,6895.45,11.96,11.84,13.45,849.64,852.08,207.383331,34.12,1.0389,183,0,14.958,2.07483,4.21,52911,7.866667,11.866667,14.166667,7.866667,11.866667,14.166667,7988051.000000,2505772.500000,422088.375000,30848.966797,9630.000000,2615.566650
57:31:16,1542249330,2018-11-15T02:35:30,2018-11-14T21:35:30,1.994,6896.45,11.92,11.84,13.44,849.73,852.01,205.383331,34.38,1.0390,183,0,14.960,2.06758,4.21,52914,7.233333,11.000000,11.666667,7.233333,11.000000,11.666667,7989107.500000,2506108.250000,422155.843750,30851.000000,9630.833008,2616.399902
57:31:46,1542249360,2018-11-15T02:36:00,2018-11-14T21:36:00,1.994,6897.44,11.90,11.78,13.40,849.73,852.04,204.866669,34.61,1.0391,183,0,14.961,2.07172,4.21,52917,7.000000,10.133333,10.700000,7.000000,10.133333,10.700000,7990122.000000,2506433.000000,422206.906250,30852.699219,9631.400391,2616.966553
57:32:16,1542249390,2018-11-15T02:36:30,2018-11-14T21:36:30,1.993,6898.44,11.86,11.74,13.35,849.63,852.02,205.750000,34.66,1.0392,183,0,14.956,2.07301,4.14,52905,6.933333,9.866667,10.766666,6.933333,9.866667,10.766666,7991150.000000,2506750.750000,422245.187500,30857.132813,9632.900391,2617.500000
57:32:46,1542249420,2018-11-15T02:37:00,2018-11-14T21:37:00,1.992,6899.44,11.83,11.56,13.35,849.57,852.22,202.033340,34.95,1.0395,183,0,14.954,2.06965,4.13,52889,6.166667,8.733334,10.833333,6.166667,8.733334,10.833333,7992130.000000,2507058.500000,422290.625000,30860.533203,9635.133789,2618.366699
57:33:16,1542249450,2018-11-15T02:37:30,2018-11-14T21:37:30,1.990,6900.43,11.79,11.41,13.30,849.60,852.30,203.433334,35.08,1.0398,182,0,14.950,2.06784,4.13,52874,7.166667,11.066667,13.300000,7.166667,11.066667,13.300000,7993243.500000,2507404.750000,422344.843750,30866.800781,9637.966797,2619.500000
57:33:46,1542249480,2018-11-15T02:38:00,2018-11-14T21:38:00,1.995,6901.43,11.74,11.28,13.23,849.56,852.43,209.183334,35.13,1.0401,182,0,14.985,2.06732,4.13,52858,7.000000,10.966666,12.833333,7.000000,10.966666,12.833333,7994332.500000,2507745.500000,422416.843750,30870.599609,9639.166992,2620.100098
57:34:16,1542249510,2018-11-15T02:38:30,2018-11-14T21:38:30,1.993,6902.43,11.71,11.17,13.15,849.72,852.66,201.283340,35.19,1.0405,182,0,14.983,2.07431,4.12,52843,7.666667,11.100000,11.633333,7.666667,11.100000,11.633333,7995479.500000,2508112.750000,422461.593750,30874.000000,9639.700195,2620.100098
57:34:46,1542249540,2018-11-15T02:39:00,2018-11-14T21:39:00,1.992,6903.42,11.66,11.03,13.18,849.60,852.83,207.399994,35.28,1.0409,182,0,14.981,2.07250,4.12,52827,7.133333,8.766666,10.066667,7.133333,8.766666,10.066667,7996526.500000,2508439.500000,422501.875000,30875.500000,9641.000000,2621.399902
57:35:16,1542249570,2018-11-15T02:39:30,2018-11-14T21:39:30,1.990,6904.42,11.62,10.94,13.14,849.77,852.83,205.533340,35.18,1.0411,182,0,14.979,2.06913,4.12,52812,6.500000,7.766667,9.766666,6.500000,7.766667,9.766666,7997498.500000,2508739.750000,422536.375000,30878.933594,9643.400391,2622.233398
57:35:46,1542249600,2018-11-15T02:40:00,2018-11-14T21:40:00,1.990,6905.41,11.57,10.81,13.10,849.62,852.99,204.050003,35.30,1.0414,181,0,14.978,2.07276,4.11,52796,7.266667,10.100000,14.133333,7.266667,10.100000,14.133333,7998594.000000,2509084.500000,422586.187500,30886.867188,9648.833008,2623.233398
57:36:16,1542249630,2018-11-15T02:40:30,2018-11-14T21:40:30,1.995,6906.41,11.53,10.74,12.99,849.58,852.99,204.016663,35.62,1.0416,181,0,15.012,2.07638,4.12,52780,7.333333,11.366667,14.166667,7.333333,11.366667,14.166667,7999733.500000,2509447.000000,422647.468750,30892.966797,9652.400391,2623.566650
57:36:46,1542249660,2018-11-15T02:41:00,2018-11-14T21:41:00,1.994,6907.41,11.48,10.64,12.98,849.59,853.03,203.983337,35.73,1.0418,181,0,15.012,2.07509,4.12,52765,7.466667,12.466666,13.133333,7.466667,12.466666,13.133333,8000894.500000,2509815.000000,422707.562500,30899.599609,9652.833008,2623.699951
57:37:16,1542249690,2018-11-15T02:41:30,2018-11-14T21:41:30,1.994,6908.40,11.44,10.59,12.91,849.70,853.02,203.800003,35.73,1.0420,181,0,15.010,2.07405,4.11,52749,7.333333,9.566667,11.033334,7.333333,9.566667,11.033334,8001967.500000,2510153.250000,422749.375000,30902.166016,9654.433594,2625.300049
57:37:46,1542249720,2018-11-15T02:42:00,2018-11-14T21:42:00,1.993,6909.40,11.41,10.54,12.93,849.50,853.05,206.483337,35.96,1.0421,181,0,15.010,2.07276,4.11,52733,6.966667,9.700000,9.700000,6.966667,9.700000,9.700000,8003039.000000,2510488.500000,422786.312500,30903.166016,9654.433594,2625.300049
57:38:16,1542249750,2018-11-15T02:42:30,2018-11-14T21:42:30,1.990,6910.39,11.36,10.50,12.89,849.54,852.96,205.133331,35.90,1.0422,180,0,15.010,2.07301,4.11,52718,7.300000,8.833333,9.633333,7.300000,8.833333,9.633333,8004066.500000,2510801.750000,422830.843750,30904.699219,9655.433594,2625.633301
57:38:46,1542249780,2018-11-15T02:43:00,2018-11-14T21:43:00,1.997,6911.39,11.32,10.46,12.86,849.41,852.99,203.616669,35.78,1.0424,180,0,15.043,2.07794,4.11,52702,5.900000,9.000000,11.366667,5.900000,9.000000,11.366667,8004955.500000,2511082.500000,422881.843750,30910.000000,9658.266602,2627.033447
57:39:16,1542249810,2018-11-15T02:43:30,2018-11-14T21:43:30,1.995,6912.39,11.28,10.38,12.80,849.42,852.91,207.033340,35.65,1.0424,180,0,15.042,2.07897,4.11,52686,6.300000,7.733333,9.966666,6.300000,7.733333,9.966666,8005890.000000,2511374.250000,422921.937500,30912.599609,9660.466797,2627.033447
57:39:46,1542249840,2018-11-15T02:44:00,2018-11-14T21:44:00,1.993,6913.38,11.23,10.33,12.74,849.33,852.80,208.216660,35.92,1.0425,180,0,15.041,2.07742,4.10,52670,7.000000,9.933333,10.266666,7.000000,9.933333,10.266666,8006935.000000,2511697.250000,422968.468750,30914.000000,9660.900391,2627.033447
57:40:16,1542249870,2018-11-15T02:44:30,2018-11-14T21:44:30,1.991,6914.38,11.19,10.28,12.73,849.52,852.85,210.000000,36.23,1.0427,180,0,15.041,2.07560,4.11,52655,7.000000,10.966666,11.200000,7.000000,10.966666,11.200000,8008022.000000,2512036.750000,423021.875000,30917.199219,9661.333008,2627.033447
57:40:46,1542249900,2018-11-15T02:45:00,2018-11-14T21:45:00,1.991,6915.37,11.15,10.26,12.65,849.53,852.98,205.800003,36.33,1.0430,180,0,15.040,2.07069,4.11,52639,7.133333,10.033334,11.400000,7.133333,10.033334,11.400000,8009086.000000,2512365.000000,423070.281250,30920.400391,9662.700195,2627.533447
57:41:16,1542249930,2018-11-15T02:45:30,2018-11-14T21:45:30,1.989,6916.37,11.11,10.19,12.64,849.54,853.07,204.500000,36.32,1.0432,179,0,15.040,2.07094,4.10,52623,6.366667,9.000000,9.366667,6.366667,9.000000,9.366667,8010042.000000,2512657.500000,423107.000000,30922.833984,9663.066406,2627.899902
57:41:46,1542249960,2018-11-15T02:46:00,2018-11-14T21:46:00,1.992,6917.37,11.07,10.11,12.60,849.53,853.11,208.733337,36.44,1.0434,179,0,15.074,2.07535,4.10,52608,6.200000,9.000000,9.000000,6.200000,9.000000,9.000000,8011019.000000,2512958.250000,423146.937500,30923.566406,9663.066406,2627.899902
57:42:16,1542249990,2018-11-15T02:46:30,2018-11-14T21:46:30,1.991,6918.36,11.02,10.21,12.56,849.69,853.17,207.699997,36.64,1.0437,179,0,15.081,2.07871,4.21,52619,6.400000,9.100000,9.966666,6.400000,9.100000,9.966666,8011963.500000,2513253.250000,423185.593750,30925.300781,9664.799805,2628.766602
57:42:46,1542250020,2018-11-15T02:47:00,2018-11-14T21:47:00,1.993,6919.36,11.00,10.39,12.55,849.72,852.75,208.066666,36.78,1.0432,179,0,15.081,2.07845,4.21,52630,7.633333,10.066667,10.300000,7.633333,10.066667,10.300000,8013057.000000,2513601.750000,423217.406250,30927.800781,9665.133789,2628.766602
57:43:16,1542250050,2018-11-15T02:47:30,2018-11-14T21:47:30,1.996,6920.35,10.98,10.55,12.50,849.70,852.59,205.183334,36.88,1.0431,179,0,15.083,2.08183,4.21,52640,7.433333,10.666667,13.866667,7.433333,10.666667,13.866667,8014193.000000,2513956.250000,423268.281250,30935.632813,9669.033203,2629.333252
57:43:46,1542250080,2018-11-15T02:48:00,2018-11-14T21:48:00,1.997,6921.35,10.96,10.67,12.48,849.79,852.35,207.800003,36.90,1.0429,179,0,15.087,2.08312,4.21,52649,15.033334,21.266666,27.033333,14.100000,20.266666,26.766666,8016234.000000,2514594.500000,423373.843750,30946.367188,9676.000000,2630.666748
57:44:16,1542250110,2018-11-15T02:48:30,2018-11-14T21:48:30,1.998,6922.35,10.95,10.74,12.49,849.55,852.12,204.266663,36.96,1.0426,179,0,15.090,2.08702,4.21,52658,19.366667,28.533333,30.633333,17.333334,26.233334,30.299999,8018680.500000,2515374.750000,423507.375000,30954.333984,9677.133789,2631.199951
57:44:46,1542250140,2018-11-15T02:49:00,2018-11-14T21:49:00,1.997,6923.34,10.93,10.85,12.45,849.56,851.93,205.350006,37.09,1.0425,179,0,15.086,2.07535,4.21,52667,5.733333,9.500000,9.933333,5.733333,9.500000,9.933333,8019652.500000,2515681.250000,423555.281250,30957.666016,9677.133789,2631.199951
57:45:16,1542250170,2018-11-15T02:49:30,2018-11-14T21:49:30,1.998,6924.34,10.95,10.91,12.47,849.50,851.82,206.716660,37.26,1.0423,179,0,15.088,2.08442,4.21,52675,5.733333,8.166667,9.433333,5.733333,8.166667,9.433333,8020527.500000,2515951.250000,423595.781250,30960.833984,9678.533203,2632.066650
57:45:46,1542250200,2018-11-15T02:50:00,2018-11-14T21:50:00,1.999,6925.34,10.94,10.92,12.43,849.50,851.59,207.149994,37.26,1.0420,179,0,15.089,2.08364,4.21,52683,6.800000,10.266666,10.633333,6.800000,10.266666,10.633333,8021510.000000,2516264.000000,423647.218750,30964.933594,9679.366211,2632.066650
57:46:16,1542250230,2018-11-15T02:50:30,2018-11-14T21:50:30,1.999,6926.33,10.92,11.03,12.44,849.43,851.67,207.283340,37.32,1.0422,179,0,15.090,2.08390,4.21,52690,6.033333,8.566667,9.633333,6.033333,8.566667,9.633333,8022401.500000,2516544.250000,423695.625000,30967.966797,9681.099609,2632.266602
57:46:46,1542250260,2018-11-15T02:51:00,2018-11-14T21:51:00,2.000,6927.33,10.94,11.04,12.46,849.50,851.48,206.983337,37.37,1.0419,179,0,15.091,2.08494,4.21,52698,8.966666,10.433333,13.400000,8.966666,10.433333,13.400000,8023592.500000,2516921.000000,423744.375000,30972.199219,9684.033203,2633.766602
57:47:16,1542250290,2018-11-15T02:51:30,2018-11-14T21:51:30,1.999,6928.33,10.94,11.06,12.43,849.37,851.51,206.550003,37.43,1.0419,179,0,15.090,2.08546,4.21,52705,7.266667,9.666667,10.166667,7.266667,9.666667,10.166667,8024625.000000,2517249.000000,423782.593750,30975.833984,9684.599609,2633.800049
57:47:46,1542250320,2018-11-15T02:52:00,2018-11-14T21:52:00,1.999,6929.32,10.95,11.08,12.45,849.50,851.50,207.983337,37.46,1.0419,179,0,15.090,2.08364,4.21,52712,8.133333,11.633333,13.133333,8.133333,11.633333,13.133333,8025817.500000,2517625.250000,423840.125000,30980.599609,9685.500000,2634.199951
57:48:16,1542250350,2018-11-15T02:52:30,2018-11-14T21:52:30,2.001,6930.32,10.97,11.10,12.49,849.44,851.52,205.350006,37.44,1.0418,179,0,15.092,2.08338,4.21,52719,7.300000,10.466666,12.033334,7.300000,10.466666,12.033334,8026904.500000,2517964.750000,423892.281250,30985.033203,9687.533203,2635.533447
57:48:46,1542250380,2018-11-15T02:53:00,2018-11-14T21:53:00,2.000,6931.31,10.99,11.11,12.46,849.47,851.52,206.149994,37.50,1.0417,179,0,15.092,2.08442,4.21,52726,6.700000,11.600000,12.966666,6.700000,11.600000,12.966666,8027962.500000,2518293.500000,423954.812500,30990.166016,9688.733398,2635.533447
57:49:16,1542250410,2018-11-15T02:53:30,2018-11-14T21:53:30,2.002,6932.31,10.99,11.18,12.44,849.55,851.46,207.983337,37.31,1.0417,179,0,15.092,2.08468,4.21,52733,7.400000,10.700000,10.966666,7.400000,10.700000,10.966666,8029071.000000,2518640.250000,424003.500000,30993.433594,9689.266602,2635.533447
57:49:46,1542250440,2018-11-15T02:54:00,2018-11-14T21:54:00,1.999,6933.31,11.00,11.15,12.48,849.62,851.62,209.100006,37.15,1.0418,179,0,15.090,2.07664,4.21,52739,9.166667,12.633333,13.300000,9.166667,12.633333,13.300000,8030386.000000,2519050.250000,424061.875000,30997.232422,9690.033203,2635.533447
57:50:16,1542250470,2018-11-15T02:54:30,2018-11-14T21:54:30,1.998,6934.31,11.00,11.18,12.52,849.59,851.70,207.666672,37.16,1.0419,179,0,15.092,2.08338,4.21,52745,12.766666,16.500000,17.700001,12.766666,16.500000,17.700001,8032096.000000,2519584.000000,424127.468750,31001.333984,9691.666992,2635.833252
57:50:46,1542250500,2018-11-15T02:55:00,2018-11-14T21:55:00,2.001,6935.30,11.01,11.15,12.48,849.64,851.59,207.699997,37.06,1.0418,179,0,15.092,2.08287,4.21,52752,12.900000,17.966667,19.666666,12.900000,17.966667,19.666666,8033891.000000,2520134.750000,424210.343750,31006.599609,9693.599609,2636.399902
57:51:16,1542250530,2018-11-15T02:55:30,2018-11-14T21:55:30,2.001,6936.30,11.00,11.12,12.48,849.59,851.64,206.566666,37.17,1.0418,179,0,15.091,2.08494,4.21,52758,10.300000,14.600000,16.133333,10.300000,14.600000,16.133333,8035339.500000,2520586.250000,424270.062500,31014.566406,9695.133789,2636.399902
57:51:46,1542250560,2018-11-15T02:56:00,2018-11-14T21:56:00,2.002,6937.30,11.00,11.13,12.48,849.56,851.48,206.133331,37.00,1.0417,179,0,15.092,2.08702,4.21,52764,8.233334,9.966666,10.600000,8.233334,9.966666,10.600000,8036453.000000,2520935.500000,424313.343750,31016.132813,9696.033203,2636.399902
57:52:16,1542250590,2018-11-15T02:56:30,2018-11-14T21:56:30,2.002,6938.29,11.01,11.12,12.52,849.48,851.54,208.033340,37.08,1.0417,179,0,15.092,2.08416,4.21,52770,9.900000,11.433333,11.833333,9.900000,11.433333,11.833333,8037735.000000,2521342.750000,424360.375000,31016.599609,9696.500000,2636.399902
57:52:46,1542250620,2018-11-15T02:57:00,2018-11-14T21:57:00,2.002,6939.29,11.01,11.11,12.51,849.38,851.56,205.116669,37.17,1.0417,179,0,15.092,2.08598,4.21,52775,9.466666,13.500000,14.500000,9.466666,13.500000,14.500000,8039052.500000,2521753.750000,424414.875000,31022.966797,9697.866211,2637.199951
57:53:16,1542250650,2018-11-15T02:57:30,2018-11-14T21:57:30,2.001,6940.29,11.00,11.11,12.52,849.46,851.62,202.933334,37.18,1.0418,179,0,15.092,2.08676,4.21,52781,7.566667,11.133333,11.200000,7.566667,11.133333,11.200000,8040152.500000,2522102.750000,424466.593750,31028.933594,9697.933594,2637.266602
57:53:46,1542250680,2018-11-15T02:58:00,2018-11-14T21:58:00,2.002,6941.29,11.00,11.13,12.47,849.41,851.48,207.333328,37.19,1.0417,179,0,15.091,2.08572,4.21,52786,6.500000,10.000000,10.466666,6.500000,10.000000,10.466666,8041146.500000,2522413.250000,424518.343750,31031.833984,9698.733398,2637.266602
57:54:16,1542250710,2018-11-15T02:58:30,2018-11-14T21:58:30,2.001,6942.28,11.00,11.13,12.51,849.46,851.54,205.233337,37.15,1.0417,179,0,15.092,2.08624,4.21,52792,6.000000,9.366667,10.233334,6.000000,9.366667,10.233334,8042030.000000,2522694.750000,424560.687500,31037.033203,9699.666992,2637.266602
57:54:46,1542250740,2018-11-15T02:59:00,2018-11-14T21:59:00,2.001,6943.28,11.00,11.08,12.45,849.48,851.59,206.850006,37.19,1.0418,179,0,15.091,2.08442,4.21,52797,6.500000,9.133333,9.733334,6.500000,9.133333,9.733334,8042950.500000,2522981.250000,424600.187500,31038.900391,9700.400391,2637.266602
57:55:16,1542250770,2018-11-15T02:59:30,2018-11-14T21:59:30,2.000,6944.28,11.00,11.09,12.49,849.48,851.56,204.666672,37.24,1.0417,179,0,15.091,2.08676,4.21,52802,8.700000,10.633333,10.733334,8.700000,10.633333,10.733334,8044099.000000,2523338.500000,424655.281250,31040.400391,9700.533203,2637.266602
57:55:46,1542250800,2018-11-15T03:00:00,2018-11-14T22:00:00,2.002,6945.27,11.00,11.12,12.48,849.56,851.80,207.733337,37.25,1.0420,179,0,15.089,2.08520,4.21,52807,6.700000,9.700000,10.100000,6.700000,9.700000,10.100000,8045109.500000,2523637.000000,424701.687500,31044.400391,9700.966797,2637.266602
57:56:16,1542250830,2018-11-15T03:00:30,2018-11-14T22:00:30,2.002,6946.27,11.00,11.08,12.46,849.56,851.72,205.466660,37.19,1.0419,179,0,15.092,2.08598,4.21,52812,8.566667,10.866667,12.033334,8.566667,10.866667,12.033334,8046242.500000,2523989.750000,424757.468750,31049.166016,9702.266602,2637.266602
57:56:46,1542250860,2018-11-15T03:01:00,2018-11-14T22:01:00,2.002,6947.27,11.00,11.10,12.48,849.70,851.78,205.066666,37.08,1.0420,179,0,15.091,2.08832,4.21,52817,10.866667,14.966666,18.799999,10.866667,14.966666,18.799999,8047702.500000,2524449.750000,424826.843750,31056.833984,9706.066406,2640.433350
57:57:16,1542250890,2018-11-15T03:01:30,2018-11-14T22:01:30,2.001,6948.27,10.99,11.09,12.52,849.49,851.78,207.633331,36.80,1.0421,179,0,15.090,2.08442,4.21,52822,35.766666,52.933334,55.633335,31.066668,46.666668,55.099998,8052083.500000,2525834.750000,425077.343750,31068.966797,9708.933594,2641.266602
57:57:46,1542250920,2018-11-15T03:02:00,2018-11-14T22:02:00,2.001,6949.26,10.96,11.09,12.45,849.58,851.58,207.366669,36.74,1.0420,179,0,15.092,2.08416,4.21,52826,33.633335,56.566666,62.000000,29.933332,48.733334,59.733334,8056389.500000,2527201.000000,425354.062500,31094.400391,9715.066406,2642.899902
57:58:16,1542250950,2018-11-15T03:02:30,2018-11-14T22:02:30,2.003,6950.26,10.96,11.10,12.49,849.52,851.74,205.949997,36.67,1.0422,179,0,15.093,2.08624,4.21,52831,23.633333,37.900002,41.066666,23.100000,36.599998,41.066666,8059470.000000,2528175.000000,425540.468750,31103.966797,9718.500000,2643.800049
57:58:46,1542250980,2018-11-15T03:03:00,2018-11-14T22:03:00,2.001,6951.26,10.95,11.08,12.44,849.63,851.50,203.949997,36.73,1.0419,179,0,15.092,2.08572,4.21,52835,21.766666,34.633335,38.299999,21.766666,34.633335,38.299999,8062345.000000,2529068.500000,425704.468750,31119.132813,9721.599609,2646.066650
57:59:16,1542251010,2018-11-15T03:03:30,2018-11-14T22:03:30,2.000,6952.25,10.94,11.06,12.46,849.61,851.59,207.366669,36.64,1.0420,179,0,15.089,2.08131,4.21,52840,19.766666,31.733334,34.799999,19.766666,31.733334,34.799999,8064919.500000,2529874.250000,425869.437500,31130.699219,9724.933594,2647.600098
57:59:46,1542251040,2018-11-15T03:04:00,2018-11-14T22:04:00,1.999,6953.25,10.91,11.05,12.41,849.40,851.62,207.933334,36.61,1.0422,179,0,15.089,2.08131,4.21,52844,19.799999,27.900000,31.933332,19.799999,27.900000,31.933332,8067463.000000,2530681.750000,426003.437500,31139.599609,9728.299805,2648.699951
58:00:16,1542251070,2018-11-15T03:04:30,2018-11-14T22:04:30,1.999,6954.25,10.91,11.04,12.43,849.53,851.56,205.683334,36.67,1.0421,179,0,15.090,2.08027,4.21,52848,20.933332,30.533333,37.433334,20.933332,30.533333,37.433334,8070151.500000,2531538.250000,426159.312500,31151.333984,9735.200195,2651.966553
58:00:46,1542251100,2018-11-15T03:05:00,2018-11-14T22:05:00,1.998,6955.24,10.88,11.03,12.40,849.46,851.73,205.750000,36.64,1.0424,179,0,15.090,2.08728,4.21,52852,13.033334,18.333334,20.533333,13.033334,18.333334,20.533333,8071856.000000,2532077.750000,426246.625000,31159.767578,9738.166992,2652.033447
58:01:16,1542251130,2018-11-15T03:05:30,2018-11-14T22:05:30,1.996,6956.24,10.88,10.93,12.36,849.57,851.73,204.316666,36.49,1.0425,179,0,15.088,2.07871,4.21,52857,10.700000,14.333333,15.466666,10.700000,14.333333,15.466666,8073371.500000,2532541.250000,426306.968750,31164.333984,9739.766602,2652.033447
58:01:46,1542251160,2018-11-15T03:06:00,2018-11-14T22:06:00,1.996,6957.23,10.87,10.89,12.37,849.62,851.84,206.149994,36.19,1.0426,179,0,15.087,2.08494,4.21,52861,10.633333,14.466666,15.133333,10.633333,14.466666,15.133333,8074829.500000,2532997.250000,426369.031250,31166.367188,9740.000000,2652.033447
58:02:16,1542251190,2018-11-15T03:06:30,2018-11-14T22:06:30,1.996,6958.23,10.86,10.85,12.40,849.54,851.87,206.633331,36.30,1.0427,179,0,15.087,2.07820,4.21,52864,12.633333,18.266666,18.366667,12.633333,18.266666,18.366667,8076568.000000,2533542.750000,426448.968750,31169.666016,9740.000000,2652.033447
58:02:46,1542251220,2018-11-15T03:07:00,2018-11-14T22:07:00,1.996,6959.23,10.82,10.80,12.35,849.50,851.83,205.500000,36.49,1.0428,179,0,15.087,2.08676,4.21,52868,13.733334,19.066668,19.533333,13.733334,19.066668,19.533333,8078455.000000,2534123.500000,426520.906250,31173.699219,9740.866211,2652.033447
58:03:16,1542251250,2018-11-15T03:07:30,2018-11-14T22:07:30,1.995,6960.22,10.82,10.74,12.31,849.53,851.85,207.100006,36.71,1.0428,179,0,15.088,2.08183,4.21,52872,20.133333,26.233334,26.366667,20.133333,26.233334,26.366667,8081075.000000,2534944.000000,426629.906250,31175.199219,9740.900391,2652.033447
58:03:46,1542251280,2018-11-15T03:08:00,2018-11-14T22:08:00,1.996,6961.22,10.79,10.77,12.31,849.51,851.76,205.983337,36.81,1.0428,179,0,15.087,2.08598,4.21,52876,24.100000,32.733334,35.233334,24.033333,32.733334,35.233334,8084112.500000,2535902.750000,426782.437500,31181.232422,9743.266602,2652.333252
58:04:16,1542251310,2018-11-15T03:08:30,2018-11-14T22:08:30,1.995,6962.21,10.78,10.73,12.29,849.48,851.76,206.966660,37.05,1.0428,179,0,15.085,2.07716,4.21,52879,24.933332,38.599998,42.299999,24.566668,37.733334,42.299999,8087270.000000,2536899.750000,426966.437500,31197.699219,9747.633789,2652.833252
58:04:46,1542251340,2018-11-15T03:09:00,2018-11-14T22:09:00,1.996,6963.21,10.76,10.74,12.28,849.38,851.73,205.666672,37.07,1.0429,179,0,15.087,2.07975,4.21,52883,25.166666,36.366665,43.099998,25.033333,36.299999,43.099998,8090474.500000,2537924.250000,427135.875000,31213.466797,9754.099609,2653.733398
58:05:16,1542251370,2018-11-15T03:09:30,2018-11-14T22:09:30,1.995,6964.21,10.75,10.73,12.27,849.52,851.76,204.550003,37.30,1.0429,179,0,15.087,2.07897,4.21,52887,22.233334,30.633333,35.566666,22.233334,30.633333,35.566666,8093262.500000,2538801.750000,427280.906250,31225.199219,9758.866211,2654.199951
58:05:46,1542251400,2018-11-15T03:10:00,2018-11-14T22:10:00,1.996,6965.20,10.74,10.70,12.23,849.60,851.79,202.466660,37.04,1.0430,179,0,15.087,2.08157,4.21,52890,18.333334,23.966667,24.799999,18.333334,23.966667,24.799999,8095519.000000,2539514.750000,427401.843750,31230.400391,9759.266602,2654.600098
58:06:16,1542251430,2018-11-15T03:10:30,2018-11-14T22:10:30,1.996,6966.20,10.72,10.69,12.24,849.57,851.82,201.750000,37.15,1.0431,179,0,15.085,2.08235,4.21,52893,16.000000,24.700001,25.966667,16.000000,24.700001,25.966667,8097710.500000,2540197.250000,427521.156250,31238.166016,9760.433594,2655.066650
58:06:46,1542251460,2018-11-15T03:11:00,2018-11-14T22:11:00,1.995,6967.19,10.70,10.71,12.24,849.48,851.83,206.233337,37.05,1.0432,179,0,15.086,2.08287,4.21,52897,15.266666,21.900000,22.866667,15.266666,21.900000,22.866667,8099689.000000,2540819.250000,427626.968750,31242.533203,9761.533203,2656.066650
58:07:16,1542251490,2018-11-15T03:11:30,2018-11-14T22:11:30,1.994,6968.19,10.68,10.66,12.18,849.48,851.89,204.216660,37.43,1.0434,179,0,15.083,2.07612,4.21,52900,12.633333,17.700001,21.433332,12.633333,17.700001,21.433332,8101422.500000,2541362.250000,427720.218750,31249.800781,9764.599609,2658.600098
58:07:46,1542251520,2018-11-15T03:12:00,2018-11-14T22:12:00,1.993,6969.19,10.66,10.65,12.18,849.51,851.74,203.666672,37.22,1.0433,179,0,15.086,2.07794,4.21,52903,10.633333,15.166667,16.466667,10.633333,15.166667,16.466667,8102950.000000,2541828.250000,427785.312500,31257.000000,9766.599609,2659.399902
58:08:16,1542251550,2018-11-15T03:12:30,2018-11-14T22:12:30,1.994,6970.18,10.64,10.63,12.13,849.49,851.66,205.100006,37.41,1.0432,179,0,15.083,2.08312,4.21,52906,10.800000,14.733334,15.900000,10.800000,14.733334,15.900000,8104453.500000,2542302.500000,427850.500000,31261.099609,9767.900391,2660.266602
58:08:46,1542251580,2018-11-15T03:13:00,2018-11-14T22:13:00,1.994,6971.18,10.63,10.64,12.16,849.54,851.82,202.750000,37.49,1.0435,179,0,15.085,2.08287,4.21,52909,9.566667,12.966666,16.000000,9.566667,12.966666,16.000000,8105760.000000,2542715.000000,427926.687500,31266.400391,9770.966797,2660.266602
58:09:16,1542251610,2018-11-15T03:13:30,2018-11-14T22:13:30,1.993,6972.18,10.61,10.60,12.12,849.52,851.80,204.133331,37.64,1.0435,179,0,15.083,2.08157,4.21,52912,10.633333,14.400000,17.100000,10.633333,14.400000,17.100000,8107186.500000,2543164.250000,428003.906250,31274.132813,9774.533203,2660.966553
58:09:46,1542251640,2018-11-15T03:14:00,2018-11-14T22:14:00,1.991,6973.17,10.60,10.52,12.13,849.45,851.88,205.783340,37.71,1.0436,179,0,15.081,2.07405,4.13,52905,10.500000,13.166667,14.100000,10.500000,13.166667,14.100000,8108474.000000,2543569.500000,428076.500000,31276.966797,9776.000000,2661.100098
58:10:16,1542251670,2018-11-15T03:14:30,2018-11-14T22:14:30,1.990,6974.17,10.57,10.38,12.10,849.53,852.02,202.766663,37.61,1.0439,179,0,15.078,2.08416,4.13,52889,9.733334,12.533334,13.366667,9.733334,12.533334,13.366667,8109808.500000,2543983.250000,428139.906250,31278.500000,9776.900391,2661.100098
58:10:46,1542251700,2018-11-15T03:15:00,2018-11-14T22:15:00,1.988,6975.16,10.55,10.23,12.07,849.46,852.08,206.533340,37.47,1.0441,178,0,15.077,2.07301,4.13,52874,9.533334,11.966666,13.766666,9.533334,11.966666,13.766666,8111024.000000,2544363.250000,428200.562500,31280.566406,9778.700195,2661.100098
58:11:16,1542251730,2018-11-15T03:15:30,2018-11-14T22:15:30,1.992,6976.16,10.52,10.11,12.06,849.44,852.27,205.666672,37.34,1.0444,178,0,15.109,2.07431,4.13,52858,7.333333,13.466666,14.966666,7.333333,13.466666,14.966666,8112201.000000,2544727.250000,428270.937500,31287.933594,9780.766602,2661.833252
58:11:46,1542251760,2018-11-15T03:16:00,2018-11-14T22:16:00,1.991,6977.16,10.49,9.97,12.02,849.47,852.44,206.366669,37.60,1.0448,178,0,15.108,2.07794,4.12,52842,9.600000,14.433333,15.100000,9.600000,14.433333,15.100000,8113502.500000,2545136.750000,428344.843750,31293.033203,9781.466797,2662.133301
58:12:16,1542251790,2018-11-15T03:16:30,2018-11-14T22:16:30,1.990,6978.15,10.45,9.88,11.98,849.48,852.53,206.633331,37.66,1.0450,177,0,15.108,2.07716,4.12,52827,10.766666,15.166667,16.133333,10.766666,15.166667,16.133333,8114949.500000,2545593.000000,428420.843750,31296.699219,9782.166992,2662.833252
58:12:46,1542251820,2018-11-15T03:17:00,2018-11-14T22:17:00,1.996,6979.15,10.42,9.76,11.94,849.54,852.59,206.449997,37.72,1.0452,177,0,15.142,2.08676,4.12,52811,9.666667,13.400000,13.766666,9.666667,13.400000,13.766666,8116202.500000,2545995.750000,428484.312500,31298.867188,9782.166992,2662.833252
58:13:16,1542251850,2018-11-15T03:17:30,2018-11-14T22:17:30,1.994,6980.14,10.41,9.65,11.94,849.44,852.76,206.850006,38.03,1.0454,177,0,15.142,2.08235,4.11,52795,9.133333,12.133333,12.133333,9.133333,12.133333,12.133333,8117433.500000,2546383.750000,428537.343750,31299.433594,9782.166992,2662.833252
58:13:46,1542251880,2018-11-15T03:18:00,2018-11-14T22:18:00,1.994,6981.14,10.36,9.55,11.90,849.42,852.89,202.716660,38.21,1.0458,177,0,15.139,2.08546,4.11,52779,9.633333,13.200000,14.333333,9.633333,13.200000,14.333333,8118735.500000,2546790.250000,428603.968750,31302.000000,9783.133789,2663.100098
58:14:16,1542251910,2018-11-15T03:18:30,2018-11-14T22:18:30,1.993,6982.14,10.33,9.51,11.86,849.40,852.83,206.683334,38.54,1.0458,177,0,15.138,2.07975,4.11,52764,9.333333,12.266666,13.133333,9.333333,12.266666,13.133333,8119938.000000,2547167.000000,428654.312500,31306.232422,9783.900391,2663.699951
58:14:46,1542251940,2018-11-15T03:19:00,2018-11-14T22:19:00,1.992,6983.13,10.31,9.42,11.84,849.43,852.90,204.866669,38.66,1.0459,177,0,15.136,2.07975,4.11,52748,8.666667,12.233334,13.333333,8.666667,12.233334,13.333333,8121158.500000,2547541.750000,428709.062500,31312.767578,9785.299805,2663.699951
58:15:16,1542251970,2018-11-15T03:19:30,2018-11-14T22:19:30,1.992,6984.13,10.28,9.35,11.81,849.34,852.96,205.733337,39.07,1.0461,177,0,15.136,2.07845,4.10,52733,7.600000,10.033334,10.233334,7.600000,10.033334,10.233334,8122295.000000,2547895.250000,428749.625000,31314.433594,9785.633789,2663.699951
58:15:46,1542252000,2018-11-15T03:20:00,2018-11-14T22:20:00,1.991,6985.13,10.26,9.29,11.81,849.34,852.99,204.883331,38.94,1.0462,177,0,15.135,2.08053,4.10,52717,8.633333,11.366667,12.433333,8.633333,11.366667,12.433333,8123525.500000,2548295.000000,428792.781250,31318.132813,9786.500000,2663.699951
58:16:16,1542252030,2018-11-15T03:20:30,2018-11-14T22:20:30,1.990,6986.12,10.24,9.26,11.78,849.35,852.93,204.250000,38.75,1.0462,177,0,15.135,2.08105,4.11,52701,8.400000,12.133333,13.500000,8.400000,12.133333,13.500000,8124806.000000,2548686.500000,428842.843750,31324.400391,9786.733398,2663.933350
58:16:46,1542252060,2018-11-15T03:21:00,2018-11-14T22:21:00,1.990,6987.12,10.22,9.22,11.71,849.38,852.93,206.416672,38.66,1.0463,177,0,15.134,2.07845,4.11,52685,8.766666,11.333333,13.366667,8.766666,11.333333,13.366667,8126063.000000,2549073.250000,428895.906250,31329.599609,9787.500000,2664.566650
58:17:16,1542252090,2018-11-15T03:21:30,2018-11-14T22:21:30,1.990,6988.11,10.21,9.17,11.73,849.35,853.10,207.600006,38.72,1.0466,176,0,15.135,2.08261,4.11,52669,6.566667,9.900000,10.933333,6.566667,9.900000,10.933333,8127043.000000,2549385.750000,428947.562500,31333.333984,9788.233398,2664.566650
58:17:46,1542252120,2018-11-15T03:22:00,2018-11-14T22:22:00,1.995,6989.11,10.18,9.13,11.70,849.20,852.96,204.916672,38.68,1.0465,176,0,15.168,2.08572,4.10,52654,6.866667,9.633333,11.100000,6.866667,9.633333,11.100000,8128053.500000,2549705.000000,428989.187500,31336.466797,9789.966797,2665.433350
58:18:16,1542252150,2018-11-15T03:22:30,2018-11-14T22:22:30,1.994,6990.11,10.18,9.11,11.65,849.33,853.01,206.216660,38.17,1.0466,176,0,15.168,2.08416,4.10,52638,6.000000,7.666667,8.466666,6.000000,7.666667,8.466666,8128959.500000,2549983.750000,429027.937500,31337.867188,9790.400391,2665.433350
58:18:46,1542252180,2018-11-15T03:23:00,2018-11-14T22:23:00,1.993,6991.10,10.15,9.23,11.65,849.24,852.85,208.716660,38.13,1.0465,176,0,15.174,2.08676,4.21,52649,5.033333,6.233333,6.933333,5.033333,6.233333,6.933333,8129721.500000,2550223.500000,429056.000000,31339.833984,9790.833008,2665.433350
58:19:16,1542252210,2018-11-15T03:23:30,2018-11-14T22:23:30,1.996,6992.10,10.15,9.43,11.65,849.16,852.59,204.566666,38.41,1.0462,176,0,15.179,2.09509,4.21,52659,6.333333,8.100000,9.000000,6.333333,8.100000,9.000000,8130665.000000,2550517.250000,429086.156250,31342.199219,9791.099609,2665.433350
58:19:46,1542252240,2018-11-15T03:24:00,2018-11-14T22:24:00,1.996,6993.09,10.14,9.63,11.62,849.34,852.37,207.283340,38.45,1.0460,176,0,15.180,2.08988,4.21,52668,9.066667,12.833333,13.066667,9.066667,12.833333,13.066667,8131910.000000,2550902.250000,429141.031250,31344.533203,9791.700195,2665.433350
58:20:16,1542252270,2018-11-15T03:24:30,2018-11-14T22:24:30,1.999,6994.09,10.14,9.75,11.63,849.16,852.00,208.416672,38.24,1.0455,176,0,15.182,2.08884,4.21,52677,9.100000,13.466666,14.233334,9.100000,13.466666,14.233334,8133193.500000,2551295.500000,429196.937500,31350.166016,9792.766602,2665.433350
58:20:46,1542252300,2018-11-15T03:25:00,2018-11-14T22:25:00,1.998,6995.09,10.14,9.85,11.64,849.34,851.89,207.466660,38.24,1.0454,176,0,15.182,2.08572,4.21,52685,9.933333,14.066667,16.266666,9.933333,14.066667,16.266666,8134575.000000,2551725.750000,429255.375000,31357.566406,9795.700195,2665.433350
58:21:16,1542252330,2018-11-15T03:25:30,2018-11-14T22:25:30,1.999,6996.08,10.13,9.91,11.65,849.29,851.86,208.583328,38.43,1.0454,176,0,15.183,2.08858,4.21,52693,10.300000,14.833333,18.433332,10.300000,14.833333,18.433332,8136015.500000,2552171.500000,429319.625000,31365.000000,9799.700195,2668.166748
58:21:46,1542252360,2018-11-15T03:26:00,2018-11-14T22:26:00,2.000,6997.08,10.14,9.99,11.65,849.39,851.81,207.933334,38.46,1.0453,176,0,15.185,2.09483,4.21,52701,9.833333,13.866667,16.233334,9.833333,13.866667,16.233334,8137322.500000,2552573.750000,429379.875000,31373.666016,9802.200195,2669.000000
58:22:16,1542252390,2018-11-15T03:26:30,2018-11-14T22:26:30,1.999,6998.07,10.14,10.05,11.64,849.34,851.78,207.850006,38.30,1.0452,176,0,15.184,2.08624,4.21,52708,9.933333,12.766666,16.900000,9.933333,12.766666,16.900000,8138646.000000,2552983.750000,429435.156250,31380.367188,9807.400391,2670.166748
58:22:46,1542252420,2018-11-15T03:27:00,2018-11-14T22:27:00,1.994,6999.07,10.14,10.07,11.65,849.31,851.78,209.333328,38.50,1.0452,176,0,15.185,2.08157,4.21,52715,9.000000,12.333333,16.833334,9.000000,12.333333,16.833334,8139893.000000,2553375.250000,429495.093750,31389.533203,9811.733398,2670.733398
58:23:16,1542252450,2018-11-15T03:27:30,2018-11-14T22:27:30,1.998,7000.07,10.13,10.07,11.66,849.32,851.70,208.300003,38.70,1.0452,176,0,15.187,2.08598,4.21,52722,7.733333,10.500000,11.200000,7.733333,10.500000,11.200000,8141021.000000,2553729.500000,429529.625000,31393.300781,9811.933594,2670.899902
58:23:46,1542252480,2018-11-15T03:28:00,2018-11-14T22:28:00,1.999,7001.06,10.13,10.08,11.67,849.34,851.76,206.116669,38.59,1.0452,176,0,15.185,2.09170,4.21,52729,7.500000,11.600000,13.600000,7.500000,11.600000,13.600000,8142137.500000,2554083.500000,429574.656250,31398.632813,9813.466797,2671.600098
58:24:16,1542252510,2018-11-15T03:28:30,2018-11-14T22:28:30,1.999,7002.06,10.13,10.15,11.65,849.37,851.65,207.250000,38.48,1.0451,176,0,15.187,2.09196,4.21,52736,14.766666,18.933332,19.333334,14.766666,18.933332,19.333334,8144023.000000,2554671.000000,429644.156250,31399.900391,9813.766602,2671.899902
58:24:46,1542252540,2018-11-15T03:29:00,2018-11-14T22:29:00,1.999,7003.06,10.13,10.11,11.63,849.32,851.70,204.949997,38.36,1.0452,176,0,15.184,2.08598,4.21,52742,21.933332,27.866667,28.966667,21.933332,27.866667,28.966667,8146880.000000,2555547.000000,429743.218750,31403.933594,9814.266602,2672.399902
58:25:16,1542252570,2018-11-15T03:29:30,2018-11-14T22:29:30,1.999,7004.05,10.13,10.15,11.63,849.37,851.60,209.133331,38.17,1.0451,176,0,15.187,2.08650,4.21,52748,21.100000,26.266666,28.500000,21.100000,26.266666,28.500000,8149517.000000,2556387.250000,429833.125000,31409.232422,9816.400391,2672.399902
58:25:46,1542252600,2018-11-15T03:30:00,2018-11-14T22:30:00,2.000,7005.05,10.12,10.17,11.62,849.27,851.68,207.050003,37.98,1.0452,176,0,15.185,2.08494,4.21,52754,11.000000,14.566667,16.200001,11.000000,14.566667,16.200001,8150942.500000,2556840.750000,429898.093750,31413.533203,9818.033203,2673.166748
58:26:16,1542252630,2018-11-15T03:30:30,2018-11-14T22:30:30,2.000,7006.05,10.10,10.17,11.62,849.32,851.50,206.183334,37.83,1.0451,176,0,15.188,2.08702,4.21,52760,9.000000,11.566667,13.066667,9.000000,11.566667,13.066667,8152107.500000,2557208.000000,429952.781250,31417.800781,9819.433594,2673.266602
58:26:46,1542252660,2018-11-15T03:31:00,2018-11-14T22:31:00,1.999,7007.04,10.10,10.15,11.61,849.43,851.55,206.483337,37.84,1.0451,176,0,15.188,2.08624,4.21,52766,8.733334,12.333333,13.233334,8.733334,12.333333,13.233334,8153302.500000,2557579.750000,430011.843750,31422.699219,9820.166992,2674.000000
58:27:16,1542252690,2018-11-15T03:31:30,2018-11-14T22:31:30,2.000,7008.04,10.09,10.16,11.61,849.38,851.71,207.016663,37.78,1.0454,176,0,15.185,2.08676,4.21,52772,7.666667,10.433333,10.433333,7.666667,10.433333,10.433333,8154372.500000,2557914.250000,430065.843750,31425.267578,9820.299805,2674.133301
58:27:46,1542252720,2018-11-15T03:32:00,2018-11-14T22:32:00,1.999,7009.04,10.07,10.17,11.59,849.36,851.50,205.516663,38.22,1.0452,176,0,15.185,2.09144,4.21,52778,16.299999,21.400000,22.333334,16.299999,21.400000,22.333334,8156479.000000,2558567.750000,430152.093750,31428.367188,9821.299805,2674.733398
58:28:16,1542252750,2018-11-15T03:32:30,2018-11-14T22:32:30,2.000,7010.03,10.07,10.17,11.61,849.33,851.34,204.666672,38.56,1.0450,176,0,15.185,2.09040,4.21,52783,20.933332,26.833334,28.299999,20.933332,26.833334,28.299999,8159174.500000,2559405.250000,430254.906250,31433.566406,9823.166992,2674.733398
58:28:46,1542252780,2018-11-15T03:33:00,2018-11-14T22:33:00,1.998,7011.03,10.06,10.15,11.57,849.31,851.59,207.266663,39.01,1.0453,176,0,15.187,2.08676,4.21,52788,12.733334,16.566668,17.166666,12.733334,16.566668,17.166666,8160826.000000,2559919.250000,430320.125000,31436.632813,9824.066406,2674.899902
58:29:16,1542252810,2018-11-15T03:33:30,2018-11-14T22:33:30,1.997,7012.02,10.05,10.17,11.56,849.25,851.49,208.983337,39.21,1.0452,176,0,15.188,2.08988,4.21,52794,10.033334,12.766666,14.133333,10.033334,12.766666,14.133333,8162141.000000,2560328.000000,430373.312500,31439.400391,9825.566406,2675.733398
58:29:46,1542252840,2018-11-15T03:34:00,2018-11-14T22:34:00,1.998,7013.02,10.05,10.17,11.58,849.39,851.54,206.466660,39.16,1.0452,176,0,15.187,2.08624,4.21,52799,9.566667,13.766666,15.133333,9.566667,13.766666,15.133333,8163446.500000,2560738.500000,430434.156250,31446.033203,9827.466797,2676.566650
58:30:16,1542252870,2018-11-15T03:34:30,2018-11-14T22:34:30,1.998,7014.02,10.05,10.11,11.56,849.39,851.49,209.899994,38.81,1.0452,176,0,15.187,2.08105,4.21,52804,12.966666,17.266666,19.000000,12.966666,17.266666,19.000000,8165125.500000,2561254.250000,430515.500000,31452.232422,9829.799805,2677.333252
58:30:46,1542252900,2018-11-15T03:35:00,2018-11-14T22:35:00,1.997,7015.01,10.03,10.10,11.51,849.39,851.52,205.949997,38.91,1.0453,176,0,15.185,2.08884,4.21,52809,11.900000,14.833333,16.600000,11.900000,14.833333,16.600000,8166728.000000,2561753.000000,430579.906250,31454.367188,9830.933594,2677.333252
58:31:16,1542252930,2018-11-15T03:35:30,2018-11-14T22:35:30,1.997,7016.01,10.03,10.09,11.55,849.31,851.63,207.383331,38.74,1.0455,176,0,15.185,2.08832,4.21,52814,12.566667,15.066667,16.600000,12.566667,15.066667,16.600000,8168387.000000,2562260.250000,430641.718750,31457.767578,9832.266602,2677.333252
58:31:46,1542252960,2018-11-15T03:36:00,2018-11-14T22:36:00,1.997,7017.00,10.04,10.02,11.51,849.28,851.65,205.916672,39.07,1.0454,176,0,15.183,2.08650,4.21,52818,16.666666,20.466667,21.600000,16.666666,20.466667,21.600000,8170528.500000,2562922.250000,430716.312500,31464.500000,9834.299805,2677.333252
58:32:16,1542252990,2018-11-15T03:36:30,2018-11-14T22:36:30,1.997,7018.00,10.02,10.05,11.56,849.26,851.57,207.733337,38.75,1.0454,176,0,15.182,2.08287,4.21,52823,17.500000,23.033333,24.833334,17.500000,23.033333,24.833334,8172754.500000,2563613.750000,430810.625000,31470.199219,9836.000000,2678.199951
58:32:46,1542253020,2018-11-15T03:37:00,2018-11-14T22:37:00,1.997,7019.00,10.02,10.02,11.55,849.24,851.55,205.816666,39.10,1.0454,176,0,15.183,2.08832,4.21,52828,15.500000,20.000000,20.400000,15.500000,20.000000,20.400000,8174727.500000,2564230.750000,430880.562500,31474.367188,9836.066406,2678.199951
58:33:16,1542253050,2018-11-15T03:37:30,2018-11-14T22:37:30,1.997,7019.99,10.02,10.03,11.52,849.24,851.44,206.833328,39.38,1.0452,176,0,15.183,2.08546,4.21,52832,15.033334,21.533333,22.633333,15.033334,21.533333,22.633333,8176725.500000,2564853.250000,430969.906250,31480.333984,9837.566406,2678.866699
58:33:46,1542253080,2018-11-15T03:38:00,2018-11-14T22:38:00,1.997,7020.99,10.02,9.99,11.55,849.13,851.57,203.983337,38.98,1.0454,176,0,15.183,2.09092,4.21,52836,13.233334,16.833334,18.566668,13.233334,16.833334,18.566668,8178417.000000,2565373.750000,431036.593750,31484.199219,9839.166992,2679.933350
58:34:16,1542253110,2018-11-15T03:38:30,2018-11-14T22:38:30,1.996,7021.99,10.02,9.99,11.53,849.29,851.55,206.699997,38.75,1.0454,176,0,15.181,2.08676,4.21,52841,9.866667,13.500000,14.066667,9.866667,13.500000,14.066667,8179778.000000,2565797.250000,431085.437500,31489.033203,9839.833008,2679.933350
58:34:46,1542253140,2018-11-15T03:39:00,2018-11-14T22:39:00,1.997,7022.98,10.03,9.98,11.50,849.31,851.60,205.899994,39.07,1.0454,176,0,15.182,2.08754,4.21,52845,10.000000,13.466666,14.400000,10.000000,13.466666,14.400000,8181123.500000,2566225.500000,431142.781250,31492.767578,9841.133789,2680.699951
58:35:16,1542253170,2018-11-15T03:39:30,2018-11-14T22:39:30,1.997,7023.98,10.02,9.99,11.51,849.26,851.52,206.333328,39.13,1.0453,176,0,15.182,2.08650,4.21,52849,10.000000,14.266666,15.700000,10.000000,14.266666,15.700000,8182514.000000,2566662.250000,431210.562500,31497.500000,9842.099609,2681.666748
58:35:46,1542253200,2018-11-15T03:40:00,2018-11-14T22:40:00,1.998,7024.97,10.02,9.97,11.51,849.29,851.57,207.366669,39.08,1.0454,176,0,15.184,2.08988,4.21,52853,11.866667,14.466666,14.933333,11.866667,14.466666,14.933333,8183992.500000,2567129.500000,431273.875000,31499.666016,9842.133789,2681.699951
58:36:16,1542253230,2018-11-15T03:40:30,2018-11-14T22:40:30,1.998,7025.97,10.02,9.97,11.51,849.31,851.63,206.233337,39.09,1.0455,176,0,15.183,2.09092,4.21,52857,9.766666,13.133333,14.566667,9.766666,13.133333,14.566667,8185350.500000,2567547.750000,431332.093750,31504.566406,9843.299805,2682.866699
58:36:46,1542253260,2018-11-15T03:41:00,2018-11-14T22:41:00,1.996,7026.97,10.01,9.98,11.52,849.29,851.74,204.733337,39.08,1.0457,176,0,15.184,2.08780,4.21,52861,11.366667,15.066667,15.766666,11.366667,15.066667,15.766666,8186866.500000,2568021.250000,431402.687500,31508.533203,9844.066406,2683.399902
58:37:16,1542253290,2018-11-15T03:41:30,2018-11-14T22:41:30,1.996,7027.96,10.01,9.92,11.52,849.45,851.87,211.133331,39.10,1.0458,176,0,15.185,2.08261,4.21,52865,11.800000,15.166667,16.366667,11.800000,15.166667,16.366667,8188439.500000,2568507.000000,431459.781250,31514.166016,9844.700195,2683.399902
58:37:46,1542253320,2018-11-15T03:42:00,2018-11-14T22:42:00,1.995,7028.96,10.00,9.92,11.52,849.45,851.79,210.116669,39.11,1.0457,176,0,15.183,2.07923,4.21,52869,10.366667,14.300000,14.766666,10.366667,14.300000,14.766666,8189827.000000,2568941.000000,431514.968750,31517.199219,9845.066406,2683.399902
58:38:16,1542253350,2018-11-15T03:42:30,2018-11-14T22:42:30,1.995,7029.95,10.02,9.91,11.52,849.39,851.84,207.866669,39.06,1.0457,176,0,15.183,2.08806,4.21,52872,12.033334,17.000000,18.766666,12.033334,17.000000,18.766666,8191440.000000,2569448.000000,431594.437500,31520.732422,9845.866211,2683.399902
58:38:46,1542253380,2018-11-15T03:43:00,2018-11-14T22:43:00,1.996,7030.95,9.99,9.88,11.53,849.43,851.85,207.050003,38.29,1.0459,176,0,15.183,2.08338,4.21,52876,14.166667,18.100000,18.633333,14.166667,18.100000,18.633333,8193221.500000,2570006.500000,431672.375000,31524.867188,9846.366211,2683.399902
58:39:16,1542253410,2018-11-15T03:43:30,2018-11-14T22:43:30,1.995,7031.95,10.00,9.89,11.49,849.37,851.92,204.533340,38.26,1.0460,176,0,15.182,2.08780,4.21,52880,14.600000,18.833334,20.166666,14.600000,18.833334,20.166666,8195072.000000,2570588.000000,431754.625000,31529.400391,9847.599609,2683.399902
58:39:46,1542253440,2018-11-15T03:44:00,2018-11-14T22:44:00,1.995,7032.94,9.97,9.88,11.48,849.33,851.77,206.649994,38.40,1.0459,176,0,15.182,2.08598,4.21,52883,13.733334,17.299999,19.000000,13.733334,17.299999,19.000000,8196807.000000,2571127.500000,431841.312500,31533.699219,9849.033203,2683.399902
58:40:16,1542253470,2018-11-15T03:44:30,2018-11-14T22:44:30,1.996,7033.94,9.95,9.89,11.48,849.41,851.70,206.516663,38.55,1.0459,176,0,15.182,2.08390,4.21,52887,12.266666,17.166666,20.233334,12.266666,17.166666,20.233334,8198434.000000,2571635.500000,431916.156250,31541.500000,9852.633789,2684.800049
58:40:46,1542253500,2018-11-15T03:45:00,2018-11-14T22:45:00,1.993,7034.94,9.93,9.86,11.45,849.34,851.78,205.449997,38.52,1.0460,176,0,15.181,2.08468,4.21,52890,12.900000,18.100000,21.366667,12.900000,18.100000,21.366667,8200148.500000,2572166.500000,432010.375000,31547.732422,9856.166992,2685.966553
58:41:16,1542253530,2018-11-15T03:45:30,2018-11-14T22:45:30,1.993,7035.93,9.92,9.84,11.46,849.36,851.81,206.533340,38.80,1.0461,176,0,15.182,2.08183,4.21,52893,12.000000,15.333333,16.266666,12.000000,15.333333,16.266666,8201714.000000,2572652.750000,432072.312500,31549.732422,9856.833008,2686.000000
58:41:46,1542253560,2018-11-15T03:46:00,2018-11-14T22:46:00,1.995,7036.93,9.91,9.82,11.41,849.45,851.86,206.133331,38.86,1.0462,176,0,15.183,2.08832,4.21,52896,10.333333,13.666667,14.400000,10.333333,13.666667,14.400000,8203066.000000,2573077.500000,432128.687500,31551.267578,9858.000000,2686.000000
58:42:16,1542253590,2018-11-15T03:46:30,2018-11-14T22:46:30,1.994,7037.92,9.89,9.79,11.44,849.42,851.84,208.500000,38.91,1.0462,176,0,15.180,2.08157,4.21,52900,9.066667,11.733334,12.733334,9.066667,11.733334,12.733334,8204282.000000,2573450.250000,432183.968750,31553.867188,9858.766602,2686.066650
58:42:46,1542253620,2018-11-15T03:47:00,2018-11-14T22:47:00,1.992,7038.92,9.88,9.76,11.40,849.42,851.77,206.566666,39.02,1.0462,176,0,15.180,2.08287,4.21,52903,8.800000,11.066667,12.833333,8.800000,11.066667,12.833333,8205511.000000,2573835.750000,432236.437500,31556.699219,9859.733398,2686.866699
58:43:16,1542253650,2018-11-15T03:47:30,2018-11-14T22:47:30,1.993,7039.92,9.88,9.78,11.42,849.45,851.77,206.500000,38.92,1.0462,176,0,15.181,2.08728,4.21,52906,10.933333,13.733334,14.400000,10.933333,13.733334,14.400000,8206953.000000,2574291.000000,432286.593750,31560.066406,9860.933594,2686.866699
58:43:46,1542253680,2018-11-15T03:48:00,2018-11-14T22:48:00,1.995,7040.91,9.87,9.78,11.40,849.37,851.77,201.433334,38.86,1.0462,176,0,15.181,2.09196,4.21,52909,9.166667,13.300000,14.366667,9.166667,13.300000,14.366667,8208234.000000,2574692.500000,432343.031250,31562.666016,9862.266602,2687.633301
58:44:16,1542253710,2018-11-15T03:48:30,2018-11-14T22:48:30,1.994,7041.91,9.87,9.76,11.41,849.30,851.74,206.350006,38.84,1.0462,176,0,15.178,2.08287,4.14,52910,7.866667,12.133333,13.300000,7.866667,12.133333,13.300000,8209353.000000,2575045.500000,432403.156250,31567.800781,9863.766602,2687.733398
58:44:46,1542253740,2018-11-15T03:49:00,2018-11-14T22:49:00,1.993,7042.90,9.87,9.65,11.44,849.19,851.85,205.699997,38.71,1.0463,176,0,15.178,2.08157,4.13,52895,9.633333,13.300000,14.133333,9.633333,13.300000,14.133333,8210561.500000,2575428.750000,432463.437500,31572.632813,9864.799805,2688.466553
58:45:16,1542253770,2018-11-15T03:49:30,2018-11-14T22:49:30,1.992,7043.90,9.87,9.53,11.35,849.22,851.96,207.133331,38.74,1.0465,176,0,15.174,2.08624,4.12,52879,10.566667,14.733334,15.566667,10.566667,14.733334,15.566667,8211940.500000,2575859.250000,432531.625000,31577.500000,9865.666992,2688.600098
58:45:46,1542253800,2018-11-15T03:50:00,2018-11-14T22:50:00,1.989,7044.90,9.85,9.42,11.35,849.17,852.09,207.316666,38.75,1.0467,175,0,15.172,2.08287,4.12,52863,9.866667,13.966666,14.466666,9.866667,13.966666,14.466666,8213274.500000,2576277.500000,432595.562500,31582.400391,9865.900391,2688.699951
58:46:16,1542253830,2018-11-15T03:50:30,2018-11-14T22:50:30,1.995,7045.89,9.85,9.29,11.36,849.20,852.34,207.466660,38.76,1.0470,175,0,15.206,2.07923,4.12,52848,9.133333,11.166667,12.500000,9.133333,11.166667,12.500000,8214500.500000,2576666.750000,432642.312500,31584.699219,9866.666992,2689.466553
58:46:46,1542253860,2018-11-15T03:51:00,2018-11-14T22:51:00,1.995,7046.89,9.83,9.21,11.36,849.25,852.51,205.216660,38.85,1.0473,175,0,15.206,2.08806,4.12,52832,11.266666,15.833333,16.100000,11.266666,15.833333,16.100000,8216002.000000,2577140.250000,432710.968750,31587.199219,9866.933594,2689.466553
58:47:16,1542253890,2018-11-15T03:51:30,2018-11-14T22:51:30,1.995,7047.88,9.82,9.10,11.35,849.23,852.53,206.833328,38.55,1.0474,175,0,15.204,2.09014,4.11,52816,11.000000,15.566667,16.700001,11.000000,15.566667,16.700001,8217532.500000,2577615.250000,432773.406250,31594.699219,9868.133789,2689.466553
58:47:46,1542253920,2018-11-15T03:52:00,2018-11-14T22:52:00,1.993,7048.88,9.81,9.02,11.30,849.36,852.65,205.283340,38.54,1.0476,175,0,15.205,2.08832,4.11,52800,11.733334,18.100000,19.466667,11.733334,18.100000,19.466667,8219106.500000,2578112.500000,432859.968750,31603.966797,9869.500000,2689.699951
58:48:16,1542253950,2018-11-15T03:52:30,2018-11-14T22:52:30,1.990,7049.88,9.80,8.97,11.34,849.37,852.61,204.933334,38.65,1.0476,175,0,15.202,2.08468,4.11,52785,9.966666,15.533334,18.333334,9.966666,15.533334,18.333334,8220466.000000,2578542.750000,432933.375000,31612.466797,9872.133789,2691.333252
58:48:46,1542253980,2018-11-15T03:53:00,2018-11-14T22:53:00,1.993,7050.87,9.78,8.86,11.27,849.24,852.85,205.066666,38.71,1.0479,175,0,15.201,2.09066,4.11,52769,8.333333,13.666667,15.766666,8.333333,13.666667,15.766666,8221639.500000,2578915.250000,433001.218750,31618.000000,9874.433594,2691.833252
58:49:16,1542254010,2018-11-15T03:53:30,2018-11-14T22:53:30,1.991,7051.87,9.76,8.83,11.31,849.35,853.00,205.766663,38.79,1.0482,175,0,15.202,2.08546,4.11,52753,9.000000,11.033334,13.300000,9.000000,11.033334,13.300000,8222819.500000,2579287.500000,433054.125000,31621.699219,9876.366211,2692.233398
58:49:46,1542254040,2018-11-15T03:54:00,2018-11-14T22:54:00,1.990,7052.86,9.75,8.76,11.25,849.29,852.92,207.266663,38.76,1.0481,175,0,15.200,2.08209,4.11,52737,9.200000,14.333333,17.033333,9.200000,14.333333,17.033333,8224094.500000,2579683.500000,433129.906250,31629.933594,9879.033203,2694.266602
58:50:16,1542254070,2018-11-15T03:54:30,2018-11-14T22:54:30,1.991,7053.86,9.74,8.71,11.28,849.25,853.01,206.750000,38.83,1.0483,175,0,15.200,2.08676,4.11,52721,9.833333,13.900000,16.166666,9.833333,13.900000,16.166666,8225486.000000,2580114.500000,433190.968750,31636.500000,9880.500000,2695.033447
58:50:46,1542254100,2018-11-15T03:55:00,2018-11-14T22:55:00,1.991,7054.86,9.72,8.68,11.26,849.17,852.96,204.183334,38.88,1.0483,175,0,15.199,2.08702,4.11,52705,10.733334,16.700001,20.733334,10.733334,16.700001,20.733334,8227071.000000,2580609.000000,433264.031250,31642.466797,9884.166992,2697.399902
58:51:16,1542254130,2018-11-15T03:55:30,2018-11-14T22:55:30,1.990,7055.85,9.72,8.65,11.26,849.10,852.92,207.149994,38.90,1.0482,175,0,15.199,2.08261,4.10,52689,9.700000,12.033334,12.333333,9.700000,12.033334,12.333333,8228350.500000,2581011.500000,433310.312500,31643.900391,9884.266602,2697.500000
58:51:46,1542254160,2018-11-15T03:56:00,2018-11-14T22:56:00,1.990,7056.85,9.70,8.63,11.23,849.10,852.93,207.716660,38.96,1.0483,175,0,15.199,2.08209,4.10,52674,8.900000,10.933333,13.633333,8.900000,10.933333,13.633333,8229591.500000,2581395.000000,433355.687500,31646.800781,9887.166992,2697.500000
58:52:16,1542254190,2018-11-15T03:56:30,2018-11-14T22:56:30,1.989,7057.85,9.70,8.59,11.21,849.10,853.02,202.933334,39.00,1.0484,175,0,15.197,2.08832,4.10,52658,9.333333,12.533334,14.400000,9.333333,12.533334,14.400000,8230894.500000,2581799.500000,433411.968750,31651.400391,9890.033203,2698.066650
58:52:46,1542254220,2018-11-15T03:57:00,2018-11-14T22:57:00,1.991,7058.84,9.69,8.73,11.22,849.18,852.79,207.399994,38.99,1.0482,175,0,15.204,2.09066,4.21,52668,8.133333,9.900000,11.133333,8.133333,9.900000,11.133333,8231960.000000,2582133.750000,433462.156250,31653.400391,9891.666992,2698.366699
58:53:16,1542254250,2018-11-15T03:57:30,2018-11-14T22:57:30,1.991,7059.84,9.70,8.91,11.20,849.05,852.49,207.300003,38.96,1.0478,175,0,15.207,2.08494,4.21,52678,7.933333,10.666667,12.266666,7.933333,10.666667,12.266666,8233016.500000,2582465.250000,433516.781250,31656.767578,9892.900391,2699.199951
58:53:46,1542254280,2018-11-15T03:58:00,2018-11-14T22:58:00,1.993,7060.83,9.73,9.04,11.24,849.17,852.35,206.033340,39.01,1.0475,175,0,15.210,2.09144,4.21,52687,6.933333,11.500000,12.600000,6.933333,11.500000,12.600000,8234048.500000,2582796.500000,433569.156250,31662.500000,9893.733398,2700.033447
58:54:16,1542254310,2018-11-15T03:58:30,2018-11-14T22:58:30,1.995,7061.83,9.75,9.20,11.23,849.19,852.22,206.416672,39.00,1.0472,175,0,15.211,2.09327,4.21,52695,7.333333,10.400000,10.700000,7.333333,10.400000,10.700000,8235107.500000,2583125.250000,433614.218750,31663.666016,9894.200195,2700.100098
58:54:46,1542254340,2018-11-15T03:59:00,2018-11-14T22:59:00,1.998,7062.83,9.77,9.31,11.29,849.08,852.09,208.300003,38.75,1.0470,175,0,15.213,2.08468,4.21,52703,7.666667,11.300000,13.100000,7.666667,11.300000,13.100000,8236232.000000,2583475.000000,433663.687500,31669.900391,9896.333008,2700.833252
58:55:16,1542254370,2018-11-15T03:59:30,2018-11-14T22:59:30,1.998,7063.82,9.80,9.42,11.28,849.13,851.97,207.116669,38.77,1.0468,175,0,15.214,2.09327,4.21,52711,7.266667,12.866667,13.933333,7.266667,12.866667,13.933333,8237356.500000,2583839.000000,433726.031250,31677.333984,9898.033203,2700.966553
58:55:46,1542254400,2018-11-15T04:00:00,2018-11-14T23:00:00,1.998,7064.82,9.82,9.48,11.31,849.15,851.99,209.449997,38.88,1.0467,175,0,15.215,2.08754,4.21,52718,9.266666,13.900000,16.266666,9.266666,13.900000,16.266666,8238622.000000,2584247.500000,433803.843750,31682.533203,9900.433594,2701.833252
58:56:16,1542254430,2018-11-15T04:00:30,2018-11-14T23:00:30,1.998,7065.81,9.85,9.60,11.32,849.22,851.85,207.649994,38.67,1.0464,175,0,15.214,2.09040,4.21,52725,9.266666,11.733334,12.266666,9.266666,11.733334,12.266666,8239819.000000,2584625.250000,433858.437500,31683.732422,9900.733398,2701.833252
58:56:46,1542254460,2018-11-15T04:01:00,2018-11-14T23:01:00,1.998,7066.81,9.87,9.61,11.36,849.11,851.77,207.733337,38.62,1.0463,175,0,15.215,2.08988,4.21,52732,10.300000,12.933333,13.133333,10.300000,12.933333,13.133333,8241204.500000,2585056.500000,433909.625000,31685.500000,9900.733398,2701.833252
58:57:16,1542254490,2018-11-15T04:01:30,2018-11-14T23:01:30,1.999,7067.81,9.88,9.63,11.38,849.24,851.74,207.816666,38.66,1.0462,175,0,15.217,2.09379,4.21,52738,11.633333,14.033334,14.233334,11.633333,14.033334,14.233334,8242710.500000,2585521.250000,433966.031250,31687.400391,9900.733398,2701.833252
58:57:46,1542254520,2018-11-15T04:02:00,2018-11-14T23:02:00,1.999,7068.80,9.88,9.66,11.40,849.05,851.66,208.583328,38.62,1.0461,175,0,15.216,2.09300,4.21,52745,10.733334,14.000000,14.633333,10.733334,14.000000,14.633333,8244130.000000,2585961.250000,434033.312500,31688.966797,9901.299805,2702.399902
58:58:16,1542254550,2018-11-15T04:02:30,2018-11-14T23:02:30,2.001,7069.80,9.90,9.70,11.40,849.21,851.66,208.766663,38.60,1.0460,175,0,15.218,2.08780,4.21,52751,9.333333,13.200000,14.766666,9.333333,13.200000,14.766666,8245411.500000,2586359.750000,434092.312500,31695.867188,9902.666992,2703.500000
58:58:46,1542254580,2018-11-15T04:03:00,2018-11-14T23:03:00,2.001,7070.80,9.92,9.74,11.42,849.07,851.68,206.649994,38.60,1.0459,175,0,15.217,2.09014,4.21,52757,9.433333,13.800000,14.900000,9.433333,13.800000,14.900000,8246693.500000,2586763.250000,434165.156250,31701.066406,9903.333008,2703.566650
58:59:16,1542254610,2018-11-15T04:03:30,2018-11-14T23:03:30,2.001,7071.79,9.94,9.76,11.47,849.00,851.65,208.016663,38.68,1.0458,175,0,15.218,2.09379,4.21,52763,8.900000,11.133333,12.066667,8.900000,11.133333,12.066667,8247834.000000,2587118.750000,434223.031250,31703.500000,9903.866211,2703.566650
58:59:46,1542254640,2018-11-15T04:04:00,2018-11-14T23:04:00,2.001,7072.79,9.96,9.78,11.46,849.09,851.58,207.199997,38.68,1.0457,175,0,15.218,2.09222,4.21,52769,9.500000,12.733334,13.000000,9.500000,12.733334,13.000000,8249091.000000,2587513.750000,434272.562500,31705.767578,9904.200195,2703.566650
59:00:16,1542254670,2018-11-15T04:04:30,2018-11-14T23:04:30,2.002,7073.79,9.96,9.82,11.49,849.04,851.64,209.783340,38.66,1.0457,175,0,15.219,2.09691,4.21,52775,9.500000,11.200000,11.200000,9.500000,11.200000,11.200000,8250326.000000,2587902.500000,434316.093750,31707.166016,9904.200195,2703.566650
59:00:46,1542254700,2018-11-15T04:05:00,2018-11-14T23:05:00,2.002,7074.79,9.98,9.81,11.49,849.09,851.50,208.516663,38.34,1.0455,175,0,15.219,2.08702,4.21,52780,9.833333,11.100000,11.866667,9.833333,11.100000,11.866667,8251600.000000,2588301.750000,434359.812500,31708.732422,9904.766602,2704.066650
59:01:16,1542254730,2018-11-15T04:05:30,2018-11-14T23:05:30,2.001,7075.78,10.00,9.80,11.49,849.14,851.60,208.233337,38.30,1.0456,175,0,15.219,2.09092,4.21,52786,11.266666,14.666667,15.866667,11.266666,14.666667,15.866667,8253172.500000,2588775.500000,434423.312500,31711.833984,9906.033203,2704.533447
59:01:46,1542254760,2018-11-15T04:06:00,2018-11-14T23:06:00,2.003,7076.78,10.00,9.82,11.48,849.06,851.66,206.566666,38.19,1.0456,175,0,15.219,2.08962,4.21,52791,15.533334,19.400000,20.366667,15.533334,19.400000,20.366667,8255164.500000,2589393.500000,434487.968750,31715.867188,9906.966797,2705.300049
59:02:16,1542254790,2018-11-15T04:06:30,2018-11-14T23:06:30,2.003,7077.78,10.00,9.81,11.44,849.14,851.71,208.800003,38.33,1.0457,175,0,15.218,2.09509,4.21,52796,11.533334,15.600000,17.533333,11.533334,15.600000,17.533333,8256780.500000,2589902.250000,434544.437500,31719.533203,9908.133789,2705.766602
59:02:46,1542254820,2018-11-15T04:07:00,2018-11-14T23:07:00,2.003,7078.77,10.00,9.79,11.51,849.09,851.66,206.833328,38.23,1.0456,175,0,15.218,2.09405,4.21,52801,8.633333,12.133333,13.100000,8.633333,12.133333,13.100000,8257979.000000,2590283.750000,434593.843750,31724.066406,9908.533203,2706.166748
59:03:16,1542254850,2018-11-15T04:07:30,2018-11-14T23:07:30,2.004,7079.77,9.99,9.80,11.47,849.11,851.63,207.583328,37.94,1.0457,175,0,15.221,2.09431,4.21,52806,7.533333,12.033334,12.033334,7.533333,12.033334,12.033334,8259059.500000,2590624.000000,434655.500000,31727.732422,9908.533203,2706.166748
59:03:46,1542254880,2018-11-15T04:08:00,2018-11-14T23:08:00,2.005,7080.77,9.99,9.83,11.49,849.03,851.63,207.500000,38.21,1.0456,175,0,15.219,2.09587,4.21,52811,7.133333,11.100000,11.933333,7.133333,11.100000,11.933333,8260114.500000,2590955.750000,434711.031250,31730.566406,9909.400391,2707.033447
59:04:16,1542254910,2018-11-15T04:08:30,2018-11-14T23:08:30,2.003,7081.77,9.97,9.85,11.52,849.12,851.56,206.949997,38.49,1.0456,175,0,15.219,2.09327,4.21,52816,6.333333,12.266666,12.833333,6.333333,12.266666,12.833333,8261130.500000,2591272.500000,434776.031250,31735.000000,9909.833008,2707.033447
59:04:46,1542254940,2018-11-15T04:09:00,2018-11-14T23:09:00,2.003,7082.77,9.96,9.86,11.47,849.04,851.58,207.733337,38.70,1.0457,175,0,15.219,2.09092,4.21,52821,7.666667,14.266666,16.833334,7.666667,14.266666,16.833334,8262226.000000,2591617.000000,434854.875000,31747.933594,9911.966797,2707.033447
59:05:16,1542254970,2018-11-15T04:09:30,2018-11-14T23:09:30,2.002,7083.77,9.94,9.85,11.48,849.00,851.62,206.516663,38.68,1.0458,175,0,15.219,2.09274,4.21,52825,8.666667,12.800000,15.433333,8.666667,12.800000,15.433333,8263391.500000,2591982.750000,434925.156250,31753.367188,9914.233398,2708.699951
59:05:46,1542255000,2018-11-15T04:10:00,2018-11-14T23:10:00,2.002,7084.76,9.94,9.81,11.47,848.97,851.62,208.266663,38.51,1.0458,175,0,15.218,2.09457,4.21,52830,9.100000,12.433333,12.433333,9.100000,12.433333,12.433333,8264585.500000,2592363.250000,434983.343750,31754.300781,9914.299805,2708.766602
59:06:16,1542255030,2018-11-15T04:10:30,2018-11-14T23:10:30,2.002,7085.76,9.93,9.85,11.44,849.02,851.54,206.483337,38.65,1.0457,175,0,15.219,2.09274,4.21,52834,6.933333,9.000000,9.000000,6.933333,9.000000,9.000000,8265606.500000,2592677.500000,435017.218750,31754.699219,9914.299805,2708.766602
59:06:46,1542255060,2018-11-15T04:11:00,2018-11-14T23:11:00,2.002,7086.76,9.92,9.82,11.45,849.05,851.46,206.916672,38.92,1.0457,175,0,15.221,2.09353,4.21,52839,8.666667,11.000000,11.533334,8.666667,11.000000,11.533334,8266766.000000,2593039.000000,435063.781250,31756.367188,9914.299805,2708.766602
59:07:16,1542255090,2018-11-15T04:11:30,2018-11-14T23:11:30,2.001,7087.75,9.90,9.85,11.45,849.00,851.47,209.800003,39.04,1.0457,175,0,15.218,2.09222,4.21,52843,8.200000,12.033334,13.366667,8.200000,12.033334,13.366667,8267922.000000,2593401.000000,435115.906250,31761.433594,9914.766602,2709.233398
59:07:46,1542255120,2018-11-15T04:12:00,2018-11-14T23:12:00,2.001,7088.75,9.90,9.83,11.41,849.03,851.52,206.933334,39.07,1.0458,175,0,15.217,2.09509,4.21,52847,7.133333,9.933333,10.800000,7.133333,9.933333,10.800000,8268985.000000,2593726.500000,435164.375000,31764.699219,9916.200195,2709.633301
59:08:16,1542255150,2018-11-15T04:12:30,2018-11-14T23:12:30,2.002,7089.75,9.90,9.80,11.43,849.05,851.47,206.333328,38.98,1.0457,175,0,15.217,2.09274,4.21,52851,8.000000,10.566667,14.233334,8.000000,10.566667,14.233334,8270112.500000,2594070.750000,435215.375000,31773.767578,9919.133789,2710.366699
59:08:46,1542255180,2018-11-15T04:13:00,2018-11-14T23:13:00,2.003,7090.74,9.91,9.80,11.41,848.87,851.49,205.433334,38.96,1.0457,175,0,15.217,2.09300,4.21,52855,7.033333,10.400000,11.933333,7.033333,10.400000,11.933333,8271201.500000,2594407.750000,435269.312500,31777.199219,9920.700195,2710.500000
59:09:16,1542255210,2018-11-15T04:13:30,2018-11-14T23:13:30,2.002,7091.74,9.89,9.82,11.44,849.08,851.52,209.266663,38.99,1.0458,175,0,15.219,2.08728,4.21,52859,9.766666,10.966666,11.933333,9.766666,10.966666,11.933333,8272452.500000,2594805.750000,435315.687500,31778.500000,9921.266602,2710.500000
59:09:46,1542255240,2018-11-15T04:14:00,2018-11-14T23:14:00,2.000,7092.74,9.89,9.80,11.42,848.90,851.58,206.850006,38.93,1.0459,175,0,15.218,2.08858,4.21,52863,9.200000,12.566667,13.266666,9.200000,12.566667,13.266666,8273696.500000,2595199.250000,435368.562500,31781.232422,9922.366211,2710.600098
59:10:16,1542255270,2018-11-15T04:14:30,2018-11-14T23:14:30,2.002,7093.73,9.89,9.72,11.41,849.00,851.50,208.350006,38.96,1.0458,175,0,15.218,2.09874,4.21,52867,7.466667,10.933333,12.433333,7.466667,10.933333,12.433333,8274831.500000,2595546.500000,435420.625000,31786.699219,9923.799805,2711.366699
59:10:46,1542255300,2018-11-15T04:15:00,2018-11-14T23:15:00,2.001,7094.73,9.89,9.80,11.44,849.08,851.63,206.583328,38.87,1.0460,175,0,15.218,2.09222,4.21,52871,7.000000,12.166667,13.500000,7.000000,12.166667,13.500000,8276008.000000,2595914.500000,435484.781250,31791.933594,9925.033203,2712.233398
59:11:16,1542255330,2018-11-15T04:15:30,2018-11-14T23:15:30,2.001,7095.73,9.89,9.74,11.42,849.05,851.60,206.416672,38.92,1.0459,175,0,15.217,2.09170,4.21,52874,8.533334,11.933333,12.633333,8.533334,11.933333,12.633333,8277139.500000,2596275.000000,435541.437500,31795.099609,9926.400391,2712.233398
59:11:46,1542255360,2018-11-15T04:16:00,2018-11-14T23:16:00,2.000,7096.72,9.90,9.72,11.41,849.00,851.63,204.800003,38.99,1.0459,175,0,15.217,2.09379,4.21,52878,6.833333,11.200000,12.733334,6.833333,11.200000,12.733334,8278220.500000,2596615.000000,435603.218750,31797.900391,9928.333008,2712.233398
59:12:16,1542255390,2018-11-15T04:16:30,2018-11-14T23:16:30,2.001,7097.72,9.89,9.72,11.39,849.05,851.68,208.466660,39.00,1.0460,175,0,15.215,2.09144,4.21,52881,6.433333,10.233334,11.366667,6.433333,10.233334,11.366667,8279199.000000,2596922.250000,435662.500000,31800.933594,9930.066406,2712.233398
59:12:46,1542255420,2018-11-15T04:17:00,2018-11-14T23:17:00,2.001,7098.72,9.89,9.70,11.41,849.05,851.68,207.916672,38.96,1.0460,175,0,15.219,2.09014,4.21,52885,7.533333,11.466666,15.566667,7.533333,11.466666,15.566667,8280288.000000,2597259.000000,435728.218750,31807.933594,9935.033203,2713.399902
59:13:16,1542255450,2018-11-15T04:17:30,2018-11-14T23:17:30,2.002,7099.71,9.90,9.70,11.36,849.11,851.68,205.716660,38.96,1.0460,175,0,15.217,2.09613,4.21,52888,7.266667,11.100000,13.100000,7.266667,11.100000,13.100000,8281328.000000,2597593.500000,435775.937500,31813.166016,9936.933594,2714.966553
59:13:46,1542255480,2018-11-15T04:18:00,2018-11-14T23:18:00,2.002,7100.71,9.89,9.66,11.36,849.13,851.66,207.399994,38.89,1.0460,175,0,15.217,2.09405,4.21,52892,7.800000,11.300000,12.800000,7.800000,11.300000,12.800000,8282490.500000,2597953.000000,435824.718750,31818.300781,9937.666992,2715.699951
59:14:16,1542255510,2018-11-15T04:18:30,2018-11-14T23:18:30,2.000,7101.70,9.90,9.66,11.42,849.08,851.74,205.633331,38.87,1.0461,175,0,15.216,2.09691,4.21,52895,6.966667,9.733334,10.033334,6.966667,9.733334,10.033334,8283531.500000,2598279.750000,435867.125000,31819.732422,9937.666992,2715.699951
59:14:46,1542255540,2018-11-15T04:19:00,2018-11-14T23:19:00,2.000,7102.70,9.90,9.64,11.43,849.03,851.74,208.649994,38.83,1.0461,175,0,15.216,2.08988,4.21,52898,7.433333,10.500000,10.900000,7.433333,10.500000,10.900000,8284647.000000,2598628.750000,435920.843750,31823.199219,9938.166992,2716.199951
59:15:16,1542255570,2018-11-15T04:19:30,2018-11-14T23:19:30,2.000,7103.70,9.89,9.62,11.41,849.16,851.79,206.183334,38.69,1.0462,175,0,15.216,2.08728,4.21,52901,9.233334,10.933333,13.266666,9.233334,10.933333,13.266666,8285933.000000,2599024.750000,435966.437500,31826.767578,9940.266602,2716.566650
59:15:46,1542255600,2018-11-15T04:20:00,2018-11-14T23:20:00,2.000,7104.69,9.90,9.56,11.38,849.05,851.71,205.666672,38.68,1.0461,175,0,15.216,2.09535,4.21,52904,8.766666,12.000000,15.266666,8.766666,12.000000,15.266666,8287190.000000,2599413.750000,436021.062500,31831.833984,9943.733398,2716.633301
59:16:16,1542255630,2018-11-15T04:20:30,2018-11-14T23:20:30,2.000,7105.69,9.89,9.57,11.38,849.03,851.74,208.133331,38.64,1.0461,175,0,15.217,2.09743,4.21,52907,8.633333,12.266666,13.866667,8.633333,12.266666,13.866667,8288379.000000,2599783.250000,436073.812500,31835.632813,9945.466797,2717.433350
59:16:46,1542255660,2018-11-15T04:21:00,2018-11-14T23:21:00,2.000,7106.69,9.89,9.57,11.41,848.98,851.79,205.399994,38.57,1.0462,175,0,15.216,2.09743,4.21,52910,7.933333,11.900000,13.266666,7.933333,11.900000,13.266666,8289564.500000,2600144.500000,436121.000000,31839.466797,9946.500000,2717.433350
59:17:16,1542255690,2018-11-15T04:21:30,2018-11-14T23:21:30,1.999,7107.68,9.89,9.51,11.40,849.05,851.79,205.433334,38.54,1.0462,175,0,15.213,2.08858,4.13,52899,8.266666,9.700000,10.466666,8.266666,9.700000,10.466666,8290744.500000,2600504.750000,436153.687500,31841.199219,9947.299805,2717.433350
59:17:46,1542255720,2018-11-15T04:22:00,2018-11-14T23:22:00,1.998,7108.68,9.87,9.36,11.41,848.95,852.06,207.350006,38.62,1.0466,175,0,15.208,2.08884,4.13,52883,7.333333,10.133333,12.100000,7.333333,10.133333,12.100000,8291848.000000,2600850.500000,436209.437500,31845.767578,9948.666992,2717.433350
59:18:16,1542255750,2018-11-15T04:22:30,2018-11-14T23:22:30,1.997,7109.67,9.85,9.22,11.35,849.01,852.25,205.516663,38.73,1.0469,175,0,15.206,2.08728,4.12,52868,9.866667,13.333333,15.133333,9.866667,13.333333,15.133333,8293126.500000,2601256.250000,436274.781250,31848.933594,9949.966797,2717.899902
59:18:46,1542255780,2018-11-15T04:23:00,2018-11-14T23:23:00,1.995,7110.67,9.83,9.10,11.35,849.02,852.35,207.800003,38.70,1.0471,175,0,15.205,2.08962,4.12,52852,7.266667,10.466666,11.666667,7.266667,10.466666,11.666667,8294195.500000,2601586.750000,436320.218750,31852.833984,9951.099609,2718.300049
59:19:16,1542255810,2018-11-15T04:23:30,2018-11-14T23:23:30,1.994,7111.67,9.81,9.00,11.32,849.02,852.45,204.949997,38.70,1.0473,175,0,15.206,2.08728,4.11,52836,9.266666,11.333333,13.866667,9.266666,11.333333,13.866667,8295431.500000,2601967.500000,436365.718750,31857.199219,9953.433594,2719.166748
59:19:46,1542255840,2018-11-15T04:24:00,2018-11-14T23:24:00,1.993,7112.66,9.79,8.87,11.33,849.03,852.53,207.050003,38.73,1.0475,175,0,15.202,2.08936,4.12,52820,9.366667,11.866667,12.966666,9.366667,11.866667,12.966666,8296699.000000,2602356.500000,436415.843750,31860.166016,9954.133789,2719.166748
59:20:16,1542255870,2018-11-15T04:24:30,2018-11-14T23:24:30,1.993,7113.66,9.77,8.82,11.27,849.00,852.66,207.949997,38.80,1.0477,175,0,15.202,2.08338,4.12,52805,9.133333,12.200000,12.666667,9.133333,12.200000,12.666667,8297966.000000,2602743.750000,436469.031250,31862.699219,9954.299805,2719.199951
59:20:46,1542255900,2018-11-15T04:25:00,2018-11-14T23:25:00,1.994,7114.66,9.76,8.77,11.30,849.08,852.82,204.716660,38.73,1.0480,175,0,15.201,2.09040,4.11,52789,10.500000,13.166667,14.300000,10.500000,13.166667,14.300000,8299334.000000,2603171.750000,436523.593750,31865.033203,9955.866211,2720.033447
59:21:16,1542255930,2018-11-15T04:25:30,2018-11-14T23:25:30,1.989,7115.65,9.73,8.69,11.24,849.07,852.88,207.133331,38.75,1.0481,175,0,15.199,2.08858,4.11,52773,10.100000,13.433333,13.433333,10.100000,13.433333,13.433333,8300698.500000,2603597.500000,436583.718750,31866.066406,9955.866211,2720.033447
59:21:46,1542255960,2018-11-15T04:26:00,2018-11-14T23:26:00,1.986,7116.65,9.69,8.62,11.22,849.02,852.86,207.066666,38.95,1.0483,174,0,15.197,2.08105,4.11,52757,10.233334,14.566667,16.066668,10.233334,14.566667,16.066668,8302113.500000,2604042.750000,436640.906250,31872.199219,9957.166992,2720.466553
59:22:16,1542255990,2018-11-15T04:26:30,2018-11-14T23:26:30,1.995,7117.64,9.66,8.57,11.19,849.16,853.03,201.883331,39.17,1.0486,174,0,15.236,2.09926,4.11,52742,8.133333,10.700000,12.866667,8.133333,10.700000,12.866667,8303273.000000,2604398.750000,436692.031250,31876.333984,9957.599609,2720.899902
59:22:46,1542256020,2018-11-15T04:27:00,2018-11-14T23:27:00,1.995,7118.64,9.64,8.50,11.16,849.03,853.01,207.766663,39.33,1.0486,174,0,15.234,2.09066,4.10,52726,8.000000,9.966666,10.133333,8.000000,9.966666,10.133333,8304397.000000,2604742.750000,436732.812500,31878.566406,9957.599609,2720.899902
59:23:16,1542256050,2018-11-15T04:27:30,2018-11-14T23:27:30,1.994,7119.64,9.61,8.49,11.15,849.12,852.99,206.683334,39.30,1.0487,174,0,15.233,2.09144,4.11,52710,6.800000,10.066667,11.233334,6.800000,10.066667,11.233334,8305421.500000,2605061.750000,436781.968750,31883.066406,9958.900391,2721.100098
59:23:46,1542256080,2018-11-15T04:28:00,2018-11-14T23:28:00,1.994,7120.63,9.60,8.45,11.14,849.09,852.99,207.266663,39.49,1.0487,174,0,15.234,2.09066,4.11,52694,8.766666,11.033334,13.000000,8.766666,11.033334,13.000000,8306620.500000,2605433.250000,436839.093750,31887.367188,9960.299805,2721.766602
59:24:16,1542256110,2018-11-15T04:28:30,2018-11-14T23:28:30,1.994,7121.63,9.57,8.38,11.08,849.13,853.03,206.133331,39.37,1.0489,174,0,15.234,2.08884,4.10,52678,6.666667,10.033334,11.366667,6.666667,10.033334,11.366667,8307626.500000,2605749.000000,436900.156250,31890.333984,9961.933594,2721.766602
59:24:46,1542256140,2018-11-15T04:29:00,2018-11-14T23:29:00,1.994,7122.62,9.55,8.39,11.05,849.00,852.86,206.399994,39.24,1.0488,174,0,15.237,2.08884,4.21,52669,7.766667,10.600000,11.000000,7.766667,10.600000,11.000000,8308717.000000,2606086.250000,436958.625000,31892.033203,9962.666992,2722.500000
59:25:16,1542256170,2018-11-15T04:29:30,2018-11-14T23:29:30,1.993,7123.62,9.52,8.57,11.03,849.06,852.58,207.066666,39.25,1.0486,174,0,15.240,2.09431,4.21,52680,9.200000,12.566667,15.000000,9.200000,12.566667,15.000000,8309967.000000,2606477.000000,437019.843750,31897.066406,9964.799805,2724.366699
59:25:46,1542256200,2018-11-15T04:30:00,2018-11-14T23:30:00,1.995,7124.62,9.52,8.74,11.06,849.19,852.48,207.683334,39.24,1.0484,174,0,15.244,2.09379,4.21,52689,10.133333,14.800000,16.500000,10.133333,14.800000,16.500000,8311302.000000,2606897.750000,437083.687500,31906.433594,9966.099609,2724.500000
59:26:16,1542256230,2018-11-15T04:30:30,2018-11-14T23:30:30,1.996,7125.61,9.52,8.88,11.05,849.09,852.25,206.266663,38.54,1.0482,174,0,15.245,2.09144,4.21,52698,8.633333,13.066667,14.433333,8.633333,13.066667,14.433333,8312494.000000,2607272.500000,437134.843750,31914.933594,9967.666992,2725.233398
59:26:46,1542256260,2018-11-15T04:31:00,2018-11-14T23:31:00,1.997,7126.61,9.53,8.98,11.03,849.14,852.09,206.800003,38.68,1.0480,174,0,15.246,2.10135,4.21,52706,6.900000,10.300000,11.200000,6.900000,10.300000,11.200000,8313591.500000,2607608.000000,437177.031250,31918.666016,9968.833008,2726.066650
59:27:16,1542256290,2018-11-15T04:31:30,2018-11-14T23:31:30,1.999,7127.61,9.53,9.09,11.06,849.19,852.01,206.583328,38.77,1.0478,174,0,15.247,2.09222,4.21,52713,8.066667,10.633333,11.000000,8.066667,10.633333,11.000000,8314720.500000,2607961.500000,437220.375000,31920.767578,9968.866211,2726.100098
59:27:46,1542256320,2018-11-15T04:32:00,2018-11-14T23:32:00,2.000,7128.60,9.53,9.16,11.07,849.16,851.94,205.633331,38.89,1.0478,174,0,15.247,2.09353,4.21,52721,7.866667,11.466666,12.000000,7.866667,11.466666,12.000000,8315852.500000,2608316.750000,437275.156250,31923.333984,9969.766602,2726.100098
59:28:16,1542256350,2018-11-15T04:32:30,2018-11-14T23:32:30,1.999,7129.60,9.53,9.21,11.08,849.16,851.80,207.533340,38.85,1.0476,174,0,15.249,2.09196,4.21,52728,9.333333,12.900000,15.266666,9.333333,12.900000,15.266666,8317101.000000,2608706.250000,437335.781250,31928.566406,9972.566406,2727.199951
59:28:46,1542256380,2018-11-15T04:33:00,2018-11-14T23:33:00,2.001,7130.59,9.52,9.29,11.03,849.09,851.80,205.566666,38.85,1.0476,174,0,15.248,2.09795,4.21,52734,9.766666,12.866667,15.100000,9.766666,12.866667,15.100000,8318412.500000,2609112.000000,437394.156250,31933.132813,9974.933594,2729.566650
59:29:16,1542256410,2018-11-15T04:33:30,2018-11-14T23:33:30,1.999,7131.59,9.51,9.34,11.06,849.17,851.67,207.966660,39.04,1.0475,174,0,15.251,2.09300,4.21,52741,9.366667,11.666667,11.666667,9.366667,11.666667,11.666667,8319703.000000,2609516.250000,437451.906250,31934.033203,9975.200195,2729.566650
59:29:46,1542256440,2018-11-15T04:34:00,2018-11-14T23:34:00,1.998,7132.59,9.52,9.33,11.06,849.01,851.67,208.083328,39.37,1.0474,174,0,15.252,2.09561,4.21,52747,9.000000,10.700000,11.000000,9.000000,10.700000,11.000000,8320862.500000,2609888.000000,437499.531250,31935.033203,9975.799805,2729.566650
59:30:16,1542256470,2018-11-15T04:34:30,2018-11-14T23:34:30,1.998,7133.58,9.51,9.35,11.00,848.98,851.51,207.683334,39.58,1.0473,174,0,15.250,2.08988,4.21,52754,6.666667,10.066667,10.833333,6.666667,10.066667,10.833333,8321898.500000,2610210.750000,437544.843750,31939.232422,9976.233398,2729.566650
59:30:46,1542256500,2018-11-15T04:35:00,2018-11-14T23:35:00,1.997,7134.58,9.49,9.38,11.06,849.01,851.55,209.850006,39.37,1.0474,174,0,15.250,2.08624,4.21,52760,6.433333,8.766666,10.500000,6.433333,8.766666,10.500000,8322915.500000,2610521.500000,437587.625000,31942.666016,9978.400391,2729.566650
59:31:16,1542256530,2018-11-15T04:35:30,2018-11-14T23:35:30,1.997,7135.58,9.50,9.37,11.05,849.04,851.41,207.683334,39.32,1.0472,174,0,15.251,2.08962,4.21,52766,9.100000,10.633333,11.700000,9.100000,10.633333,11.700000,8324096.500000,2610889.000000,437628.437500,31944.199219,9979.266602,2730.433350
59:31:46,1542256560,2018-11-15T04:36:00,2018-11-14T23:36:00,1.998,7136.57,9.48,9.39,11.02,848.99,851.44,208.699997,39.16,1.0473,174,0,15.251,2.09483,4.21,52771,9.966666,13.266666,13.900000,9.966666,13.266666,13.900000,8325421.500000,2611303.250000,437677.625000,31947.033203,9979.700195,2730.866699
59:32:16,1542256590,2018-11-15T04:36:30,2018-11-14T23:36:30,1.998,7137.57,9.49,9.41,11.03,849.12,851.47,205.149994,39.30,1.0473,174,0,15.251,2.09379,4.21,52777,10.066667,14.333333,16.233334,10.066667,14.333333,16.233334,8326783.500000,2611734.500000,437741.031250,31949.767578,9981.299805,2731.300049
59:32:46,1542256620,2018-11-15T04:37:00,2018-11-14T23:37:00,1.998,7138.56,9.48,9.42,11.01,849.10,851.52,207.183334,39.73,1.0474,174,0,15.250,2.09405,4.21,52782,9.800000,14.600000,17.200001,9.800000,14.600000,17.200001,8328108.500000,2612151.000000,437816.781250,31956.300781,9983.900391,2731.633301
59:33:16,1542256650,2018-11-15T04:37:30,2018-11-14T23:37:30,1.998,7139.56,9.47,9.42,10.99,849.15,851.47,207.533340,38.93,1.0474,174,0,15.250,2.08962,4.21,52788,8.433333,11.300000,15.000000,8.433333,11.300000,15.000000,8329326.000000,2612530.750000,437869.218750,31963.300781,9987.733398,2733.000000
59:33:46,1542256680,2018-11-15T04:38:00,2018-11-14T23:38:00,1.997,7140.56,9.46,9.39,10.98,849.18,851.47,205.800003,39.06,1.0474,174,0,15.249,2.08910,4.21,52793,9.866667,13.533334,14.766666,9.866667,13.533334,14.766666,8330710.000000,2612970.250000,437933.031250,31965.166016,9989.000000,2734.100098
59:34:16,1542256710,2018-11-15T04:38:30,2018-11-14T23:38:30,1.998,7141.55,9.45,9.40,10.99,849.10,851.45,203.816666,39.38,1.0474,174,0,15.248,2.09379,4.21,52798,10.333333,13.966666,15.366667,10.333333,13.966666,15.366667,8332104.000000,2613411.000000,437990.500000,31969.033203,9991.133789,2735.300049
59:34:46,1542256740,2018-11-15T04:39:00,2018-11-14T23:39:00,1.998,7142.55,9.43,9.38,10.97,849.05,851.37,208.533340,39.41,1.0474,174,0,15.250,2.08806,4.21,52803,7.366667,9.966666,11.466666,7.366667,9.966666,11.466666,8333145.500000,2613738.250000,438031.468750,31972.466797,9993.166992,2735.633301
59:35:16,1542256770,2018-11-15T04:39:30,2018-11-14T23:39:30,1.997,7143.54,9.43,9.39,10.98,849.03,851.37,203.333328,39.52,1.0474,174,0,15.252,2.09431,4.21,52808,7.333333,10.333333,10.466666,7.333333,10.333333,10.466666,8334201.000000,2614069.250000,438068.593750,31974.000000,9993.233398,2735.633301
59:35:46,1542256800,2018-11-15T04:40:00,2018-11-14T23:40:00,1.996,7144.54,9.43,9.40,10.93,849.03,851.45,206.666672,39.59,1.0475,174,0,15.250,2.09196,4.21,52813,7.800000,10.966666,12.566667,7.800000,10.966666,12.566667,8335302.000000,2614418.250000,438119.718750,31977.166016,9994.966797,2735.633301
59:36:16,1542256830,2018-11-15T04:40:30,2018-11-14T23:40:30,1.997,7145.54,9.42,9.36,10.94,848.98,851.38,205.500000,39.57,1.0474,174,0,15.250,2.09405,4.21,52818,7.733333,10.933333,13.133333,7.733333,10.933333,13.133333,8336416.000000,2614767.250000,438175.312500,31982.400391,9996.599609,2735.633301
59:36:46,1542256860,2018-11-15T04:41:00,2018-11-14T23:41:00,1.995,7146.53,9.42,9.37,10.95,848.95,851.43,208.350006,39.04,1.0475,174,0,15.250,2.08702,4.21,52823,8.566667,12.133333,13.900000,8.566667,12.133333,13.900000,8337624.500000,2615139.250000,438235.625000,31987.400391,9997.966797,2735.633301
59:37:16,1542256890,2018-11-15T04:41:30,2018-11-14T23:41:30,1.993,7147.53,9.39,9.35,10.94,849.11,851.46,208.533340,39.15,1.0477,174,0,15.249,2.08884,4.21,52827,9.600000,12.900000,14.066667,9.600000,12.900000,14.066667,8338858.000000,2615523.250000,438308.375000,31991.333984,9999.566406,2735.633301
59:37:46,1542256920,2018-11-15T04:42:00,2018-11-14T23:42:00,1.994,7148.53,9.38,9.33,10.92,848.93,851.28,209.000000,39.54,1.0475,174,0,15.249,2.08157,4.21,52832,9.366667,12.666667,14.100000,9.366667,12.666667,14.100000,8340086.000000,2615896.000000,438378.093750,31996.300781,10000.833008,2736.366699
59:38:16,1542256950,2018-11-15T04:42:30,2018-11-14T23:42:30,1.994,7149.52,9.37,9.29,10.92,848.96,851.49,203.866669,39.62,1.0478,174,0,15.249,2.09926,4.21,52836,9.433333,13.700000,13.900000,9.433333,13.700000,13.900000,8341334.500000,2616278.750000,438440.562500,32002.867188,10001.266602,2736.500000
59:38:46,1542256980,2018-11-15T04:43:00,2018-11-14T23:43:00,1.994,7150.52,9.36,9.27,10.90,848.97,851.39,206.699997,39.64,1.0477,174,0,15.248,2.09040,4.21,52840,10.666667,14.300000,14.566667,10.666667,14.300000,14.566667,8342717.000000,2616711.000000,438494.687500,32008.300781,10002.033203,2736.699951
59:39:16,1542257010,2018-11-15T04:43:30,2018-11-14T23:43:30,1.994,7151.51,9.35,9.24,10.89,849.05,851.42,206.149994,39.81,1.0478,174,0,15.249,2.08754,4.21,52844,10.366667,14.533334,15.366667,10.366667,14.533334,15.366667,8344139.500000,2617153.250000,438551.843750,32013.699219,10002.799805,2737.366699
59:39:46,1542257040,2018-11-15T04:44:00,2018-11-14T23:44:00,1.996,7152.51,9.34,9.23,10.91,849.05,851.34,205.316666,39.66,1.0477,174,0,15.249,2.08936,4.21,52849,10.133333,14.866667,15.633333,10.133333,14.866667,15.633333,8345540.500000,2617579.750000,438622.968750,32018.033203,10003.566406,2737.366699
59:40:16,1542257070,2018-11-15T04:44:30,2018-11-14T23:44:30,1.996,7153.51,9.33,9.23,10.84,848.95,851.32,208.083328,39.71,1.0477,174,0,15.248,2.08494,4.21,52853,11.633333,16.366667,16.566668,11.633333,16.366667,16.566668,8347101.000000,2618072.250000,438697.968750,32021.367188,10003.566406,2737.366699
59:40:46,1542257100,2018-11-15T04:45:00,2018-11-14T23:45:00,1.994,7154.50,9.32,9.23,10.86,848.92,851.48,207.433334,39.58,1.0480,174,0,15.249,2.09014,4.21,52857,12.200000,15.466666,16.133333,12.200000,15.466666,16.133333,8348579.500000,2618540.250000,438766.218750,32024.632813,10004.166992,2737.433350
59:41:16,1542257130,2018-11-15T04:45:30,2018-11-14T23:45:30,1.995,7155.50,9.32,9.22,10.86,848.92,851.43,205.750000,39.72,1.0479,174,0,15.247,2.08910,4.21,52861,11.500000,14.933333,17.933332,11.500000,14.933333,17.933332,8350033.000000,2619002.250000,438834.218750,32032.300781,10006.799805,2738.233398
59:41:46,1542257160,2018-11-15T04:46:00,2018-11-14T23:46:00,1.996,7156.49,9.32,9.22,10.84,848.84,851.35,206.449997,39.76,1.0478,174,0,15.249,2.09196,4.21,52864,11.766666,16.266666,17.466667,11.766666,16.266666,17.466667,8351530.500000,2619478.500000,438902.312500,32039.800781,10007.866211,2738.233398
59:42:16,1542257190,2018-11-15T04:46:30,2018-11-14T23:46:30,1.995,7157.49,9.32,9.21,10.85,849.02,851.45,207.466660,39.89,1.0479,174,0,15.247,2.09743,4.21,52868,11.200000,14.833333,15.033334,11.200000,14.833333,15.033334,8353002.000000,2619943.000000,438958.218750,32042.400391,10007.900391,2738.233398
59:42:46,1542257220,2018-11-15T04:47:00,2018-11-14T23:47:00,1.994,7158.49,9.31,9.16,10.81,849.00,851.51,206.149994,39.93,1.0480,174,0,15.246,2.09040,4.21,52872,13.000000,16.666666,19.366667,13.000000,16.666666,19.366667,8354614.500000,2620452.250000,439044.906250,32047.333984,10011.033203,2739.100098
59:43:16,1542257250,2018-11-15T04:47:30,2018-11-14T23:47:30,1.994,7159.48,9.31,9.12,10.84,849.00,851.56,208.933334,39.85,1.0481,174,0,15.247,2.08390,4.21,52875,10.433333,14.333333,15.533334,10.433333,14.333333,15.533334,8356062.500000,2620911.750000,439117.562500,32049.466797,10012.099609,2739.833252
59:43:46,1542257280,2018-11-15T04:48:00,2018-11-14T23:48:00,1.994,7160.48,9.31,9.12,10.84,849.08,851.54,205.833328,39.71,1.0481,174,0,15.248,2.09118,4.21,52879,10.500000,14.933333,17.733334,10.500000,14.933333,17.733334,8357608.000000,2621388.000000,439188.625000,32052.400391,10014.200195,2741.500000
59:44:16,1542257310,2018-11-15T04:48:30,2018-11-14T23:48:30,1.995,7161.48,9.30,9.10,10.85,848.95,851.64,205.600006,39.71,1.0482,174,0,15.247,2.09144,4.21,52882,10.366667,14.366667,15.500000,10.366667,14.366667,15.500000,8359009.000000,2621825.500000,439256.218750,32055.300781,10015.033203,2741.899902
59:44:46,1542257340,2018-11-15T04:49:00,2018-11-14T23:49:00,1.994,7162.47,9.30,9.10,10.85,848.92,851.51,205.366669,39.70,1.0481,174,0,15.247,2.08910,4.21,52886,10.666667,15.733334,17.833334,10.666667,15.733334,17.833334,8360472.500000,2622284.000000,439322.312500,32062.132813,10016.833008,2743.699951
59:45:16,1542257370,2018-11-15T04:49:30,2018-11-14T23:49:30,1.994,7163.47,9.28,9.11,10.82,848.90,851.46,205.250000,39.76,1.0481,174,0,15.247,2.09327,4.21,52889,12.533334,16.333334,17.900000,12.533334,16.333334,17.900000,8362078.000000,2622778.250000,439402.687500,32065.367188,10018.866211,2744.300049
59:45:46,1542257400,2018-11-15T04:50:00,2018-11-14T23:50:00,1.994,7164.46,9.29,9.09,10.80,848.88,851.49,206.350006,39.81,1.0481,174,0,15.244,2.08806,4.21,52892,10.366667,13.766666,15.700000,10.366667,13.766666,15.700000,8363510.000000,2623213.750000,439456.968750,32071.066406,10020.900391,2745.166748
59:46:16,1542257430,2018-11-15T04:50:30,2018-11-14T23:50:30,1.993,7165.46,9.29,9.10,10.81,848.83,851.27,205.833328,39.88,1.0478,174,0,15.247,2.09066,4.21,52896,12.366667,17.266666,17.533333,12.366667,17.266666,17.533333,8365069.500000,2623701.250000,439534.906250,32075.500000,10021.500000,2745.199951
59:46:46,1542257460,2018-11-15T04:51:00,2018-11-14T23:51:00,1.992,7166.46,9.28,9.06,10.80,848.96,851.38,207.133331,40.01,1.0480,174,0,15.246,2.08598,4.21,52899,12.366667,16.833334,21.766666,12.366667,16.833334,21.766666,8366653.500000,2624197.000000,439613.312500,32084.699219,10025.799805,2748.933350
59:47:16,1542257490,2018-11-15T04:51:30,2018-11-14T23:51:30,1.993,7167.45,9.27,9.04,10.81,848.80,851.44,207.800003,40.05,1.0481,174,0,15.245,2.08572,4.21,52902,12.533334,17.400000,18.233334,12.533334,17.400000,18.233334,8368239.000000,2624691.500000,439707.312500,32088.833984,10026.966797,2749.500000
59:47:46,1542257520,2018-11-15T04:52:00,2018-11-14T23:52:00,1.993,7168.45,9.25,9.08,10.76,848.83,851.42,205.766663,40.05,1.0481,174,0,15.245,2.08806,4.21,52905,11.033334,16.066668,16.600000,11.033334,16.066668,16.600000,8369734.000000,2625156.250000,439783.781250,32091.900391,10027.566406,2749.800049
59:48:16,1542257550,2018-11-15T04:52:30,2018-11-14T23:52:30,1.993,7169.44,9.25,9.05,10.78,848.86,851.37,208.000000,40.01,1.0481,174,0,15.244,2.08884,4.21,52908,10.800000,16.533333,17.166666,10.800000,16.533333,17.166666,8371193.500000,2625616.250000,439862.187500,32095.732422,10028.266602,2750.166748
59:48:46,1542257580,2018-11-15T04:53:00,2018-11-14T23:53:00,1.993,7170.44,9.25,9.02,10.76,848.78,851.37,206.199997,39.93,1.0481,174,0,15.242,2.08442,4.13,52909,12.333333,14.433333,16.266666,12.333333,14.433333,16.266666,8372686.000000,2626084.500000,439908.843750,32100.000000,10030.099609,2750.266602
59:49:16,1542257610,2018-11-15T04:53:30,2018-11-14T23:53:30,1.990,7171.44,9.24,8.91,10.77,848.89,851.63,207.016663,39.92,1.0484,173,0,15.239,2.07975,4.13,52893,10.733334,14.133333,16.866667,10.733334,14.133333,16.866667,8374139.500000,2626540.000000,439961.687500,32105.732422,10032.266602,2751.899902
59:49:46,1542257640,2018-11-15T04:54:00,2018-11-14T23:54:00,1.996,7172.43,9.24,8.75,10.77,848.86,851.87,209.416672,39.87,1.0487,173,0,15.278,2.09014,4.13,52878,9.066667,13.933333,15.000000,9.066667,13.933333,15.000000,8375367.000000,2626928.250000,440032.687500,32111.433594,10033.066406,2751.899902
59:50:16,1542257670,2018-11-15T04:54:30,2018-11-14T23:54:30,1.994,7173.43,9.21,8.62,10.72,848.97,852.07,210.383331,39.90,1.0491,173,0,15.272,2.08884,4.12,52862,15.266666,20.066668,22.933332,15.266666,20.066668,22.933332,8377349.500000,2627550.250000,440103.968750,32120.966797,10035.933594,2753.266602
59:50:46,1542257700,2018-11-15T04:55:00,2018-11-14T23:55:00,1.992,7174.42,9.19,8.49,10.74,848.80,852.23,206.683334,40.08,1.0494,173,0,15.271,2.09405,4.12,52846,25.166666,33.666668,36.000000,24.933332,33.666668,36.000000,8380490.500000,2628519.500000,440231.843750,32131.433594,10038.333008,2754.500000
59:51:16,1542257730,2018-11-15T04:55:30,2018-11-14T23:55:30,1.993,7175.42,9.16,8.35,10.69,848.83,852.33,206.016663,40.14,1.0496,173,0,15.270,2.09118,4.12,52830,18.799999,25.166666,27.266666,18.799999,25.166666,27.266666,8382868.500000,2629263.750000,440337.218750,32138.433594,10040.366211,2756.533447
59:51:46,1542257760,2018-11-15T04:56:00,2018-11-14T23:56:00,1.993,7176.42,9.13,8.28,10.64,848.81,852.30,204.566666,39.64,1.0497,173,0,15.269,2.09509,4.11,52814,12.866667,16.700001,19.200001,12.866667,16.700001,19.200001,8384560.000000,2629786.750000,440408.500000,32144.566406,10042.666992,2758.833252
59:52:16,1542257790,2018-11-15T04:56:30,2018-11-14T23:56:30,1.991,7177.41,9.10,8.21,10.68,848.76,852.40,207.266663,39.86,1.0499,173,0,15.267,2.08442,4.11,52799,8.466666,11.433333,12.733334,8.466666,11.433333,12.733334,8385712.500000,2630143.000000,440459.031250,32147.767578,10044.366211,2758.899902
59:52:46,1542257820,2018-11-15T04:57:00,2018-11-14T23:57:00,1.989,7178.41,9.06,8.13,10.63,848.80,852.41,206.649994,39.95,1.0501,173,0,15.267,2.09274,4.11,52783,9.733334,12.800000,15.333333,9.733334,12.800000,15.333333,8386993.000000,2630542.750000,440522.875000,32153.333984,10047.000000,2759.699951
59:53:16,1542257850,2018-11-15T04:57:30,2018-11-14T23:57:30,1.989,7179.40,9.03,8.07,10.59,848.72,852.54,205.716660,39.94,1.0504,172,0,15.265,2.09014,4.11,52767,10.333333,13.166667,13.433333,10.333333,13.166667,13.433333,8388275.500000,2630951.250000,440591.500000,32154.566406,10047.000000,2759.699951
59:53:46,1542257880,2018-11-15T04:58:00,2018-11-14T23:58:00,1.993,7180.40,9.02,8.02,10.60,848.88,852.57,209.416672,39.89,1.0504,172,0,15.302,2.09248,4.10,52751,10.000000,14.000000,15.200000,10.000000,14.000000,15.200000,8389662.000000,2631383.750000,440657.093750,32157.966797,10048.200195,2759.699951
59:54:16,1542257910,2018-11-15T04:58:30,2018-11-14T23:58:30,1.990,7181.40,8.97,7.98,10.55,848.95,852.56,208.716660,39.93,1.0506,172,0,15.298,2.09926,4.11,52735,8.900000,12.833333,13.600000,8.900000,12.833333,13.600000,8390957.000000,2631780.250000,440706.593750,32161.232422,10049.566406,2759.699951
59:54:46,1542257940,2018-11-15T04:59:00,2018-11-14T23:59:00,1.993,7182.39,8.95,7.91,10.51,848.87,852.57,206.083328,40.47,1.0507,172,0,15.298,2.09405,4.11,52720,9.566667,12.933333,14.700000,9.566667,12.933333,14.700000,8392234.000000,2632175.250000,440761.125000,32165.232422,10051.366211,2759.699951
59:55:16,1542257970,2018-11-15T04:59:30,2018-11-14T23:59:30,1.991,7183.39,8.92,7.85,10.47,848.78,852.66,203.766663,40.59,1.0509,172,0,15.298,2.09613,4.10,52704,12.433333,15.533334,15.800000,12.433333,15.533334,15.800000,8393732.000000,2632643.750000,440829.468750,32166.732422,10051.933594,2759.699951
59:55:46,1542258000,2018-11-15T05:00:00,2018-11-15T00:00:00,1.992,7184.39,8.88,7.79,10.43,848.71,852.56,207.633331,40.29,1.0510,172,0,15.296,2.09144,4.10,52688,12.166667,18.100000,21.566668,12.166667,18.100000,21.566668,8395314.000000,2633142.750000,440906.781250,32172.833984,10055.533203,2760.866699
59:56:16,1542258030,2018-11-15T05:00:30,2018-11-15T00:00:30,1.992,7185.38,8.86,7.92,10.41,848.79,852.26,206.533340,40.47,1.0506,172,0,15.303,2.08936,4.21,52697,12.000000,16.333334,17.100000,12.000000,16.333334,17.100000,8396842.000000,2633622.750000,440972.218750,32176.400391,10056.799805,2761.100098
59:56:46,1542258060,2018-11-15T05:01:00,2018-11-15T00:01:00,1.993,7186.38,8.85,8.10,10.40,848.79,852.10,208.149994,40.66,1.0505,172,0,15.306,2.09300,4.21,52706,10.733334,14.733334,17.000000,10.733334,14.733334,17.000000,8398296.000000,2634072.500000,441041.781250,32180.867188,10059.400391,2761.100098
59:57:16,1542258090,2018-11-15T05:01:30,2018-11-15T00:01:30,1.993,7187.37,8.84,8.24,10.39,848.85,851.97,207.666672,40.40,1.0504,172,0,15.307,2.09639,4.21,52715,10.866667,15.833333,17.466667,10.866667,15.833333,17.466667,8399727.000000,2634517.500000,441125.218750,32184.099609,10061.466797,2761.433350
59:57:46,1542258120,2018-11-15T05:02:00,2018-11-15T00:02:00,1.993,7188.37,8.84,8.35,10.37,848.93,851.92,206.533340,40.25,1.0503,172,0,15.310,2.10030,4.21,52722,14.066667,20.666666,22.566668,14.066667,20.666666,22.566668,8401545.000000,2635076.750000,441229.375000,32188.566406,10063.266602,2762.166748
59:58:16,1542258150,2018-11-15T05:02:30,2018-11-15T00:02:30,1.995,7189.37,8.83,8.41,10.36,848.93,851.68,207.933334,40.16,1.0501,172,0,15.310,2.09379,4.21,52730,13.000000,19.466667,21.100000,13.000000,19.466667,21.100000,8403236.000000,2635609.750000,441304.312500,32198.367188,10065.533203,2762.566650
59:58:46,1542258180,2018-11-15T05:03:00,2018-11-15T00:03:00,1.996,7190.36,8.83,8.48,10.37,848.83,851.63,208.433334,40.32,1.0500,172,0,15.310,2.09665,4.21,52737,12.900000,17.266666,18.700001,12.900000,17.266666,18.700001,8404901.000000,2636126.500000,441385.375000,32202.867188,10066.866211,2762.566650
59:59:16,1542258210,2018-11-15T05:03:30,2018-11-15T00:03:30,1.995,7191.36,8.82,8.55,10.38,849.06,851.50,208.000000,40.34,1.0499,172,0,15.313,2.09613,4.21,52743,12.333333,16.766666,18.766666,12.333333,16.766666,18.766666,8406453.000000,2636613.250000,441455.781250,32210.000000,10068.666992,2763.066650
59:59:46,1542258240,2018-11-15T05:04:00,2018-11-15T00:04:00,1.997,7192.35,8.82,8.60,10.39,848.72,851.28,204.183334,40.37,1.0496,172,0,15.314,2.09848,4.21,52750,12.566667,16.133333,17.433332,12.566667,16.133333,17.433332,8408071.000000,2637113.250000,441526.312500,32213.900391,10070.333008,2763.433350
60:00:16,1542258270,2018-11-15T05:04:30,2018-11-15T00:04:30,1.996,7193.35,8.82,8.65,10.36,848.64,851.36,208.316666,40.56,1.0497,172,0,15.313,2.09561,4.21,52756,13.700000,18.033333,19.266666,13.700000,18.033333,19.266666,8409766.000000,2637650.750000,441615.093750,32216.933594,10071.533203,2763.433350
60:00:46,1542258300,2018-11-15T05:05:00,2018-11-15T00:05:00,1.995,7194.35,8.82,8.69,10.40,848.69,851.13,206.033340,40.46,1.0494,172,0,15.314,2.09170,4.21,52762,13.566667,18.033333,19.666666,13.566667,18.033333,19.666666,8411442.000000,2638184.500000,441699.500000,32220.267578,10072.933594,2763.433350
60:01:16,1542258330,2018-11-15T05:05:30,2018-11-15T00:05:30,1.994,7195.34,8.82,8.71,10.35,848.77,851.28,205.649994,40.50,1.0496,172,0,15.314,2.09691,4.21,52768,10.700000,14.366667,14.500000,10.700000,14.366667,14.500000,8412862.000000,2638624.000000,441766.843750,32221.466797,10072.933594,2763.433350
60:01:46,1542258360,2018-11-15T05:06:00,2018-11-15T00:06:00,1.997,7196.34,8.82,8.74,10.40,848.83,851.42,205.800003,40.63,1.0498,172,0,15.312,2.09144,4.21,52774,10.333333,14.366667,14.566667,10.333333,14.366667,14.566667,8414226.000000,2639053.000000,441830.437500,32224.232422,10072.933594,2763.433350
60:02:16,1542258390,2018-11-15T05:06:30,2018-11-15T00:06:30,1.994,7197.33,8.81,8.76,10.32,848.78,851.16,207.066666,40.60,1.0495,172,0,15.314,2.09144,4.21,52779,12.633333,16.400000,16.466667,12.633333,16.400000,16.466667,8415777.000000,2639538.750000,441894.781250,32227.066406,10073.500000,2763.433350
60:02:46,1542258420,2018-11-15T05:07:00,2018-11-15T00:07:00,1.995,7198.33,8.81,8.74,10.39,848.72,851.16,205.866669,40.56,1.0495,172,0,15.313,2.09926,4.21,52785,11.400000,15.833333,18.466667,11.400000,15.833333,18.466667,8417322.000000,2640026.500000,441968.781250,32234.767578,10077.099609,2763.566650
60:03:16,1542258450,2018-11-15T05:07:30,2018-11-15T00:07:30,1.996,7199.33,8.81,8.74,10.37,848.86,851.24,205.600006,40.52,1.0496,172,0,15.315,2.09874,4.21,52790,10.666667,16.666666,18.933332,10.666667,16.666666,18.933332,8418775.000000,2640488.250000,442049.156250,32244.267578,10078.733398,2764.300049
60:03:46,1542258480,2018-11-15T05:08:00,2018-11-15T00:08:00,1.996,7200.32,8.81,8.77,10.36,848.70,851.16,208.233337,40.43,1.0495,172,0,15.314,2.09118,4.21,52795,11.033334,15.000000,15.433333,11.033334,15.000000,15.433333,8420228.000000,2640945.250000,442119.843750,32246.400391,10079.000000,2764.300049
60:04:16,1542258510,2018-11-15T05:08:30,2018-11-15T00:08:30,1.996,7201.32,8.80,8.79,10.38,848.70,851.24,208.899994,40.34,1.0496,172,0,15.315,2.09561,4.21,52801,12.300000,15.766666,15.766666,12.300000,15.766666,15.766666,8421762.000000,2641432.750000,442184.437500,32248.767578,10079.000000,2764.300049
60:04:46,1542258540,2018-11-15T05:09:00,2018-11-15T00:09:00,1.996,7202.31,8.80,8.73,10.32,848.86,851.29,205.883331,40.33,1.0497,172,0,15.315,2.09665,4.21,52806,11.200000,14.233334,14.766666,11.200000,14.233334,14.766666,8423227.000000,2641882.750000,442240.906250,32252.166016,10079.833008,2764.633301
60:05:16,1542258570,2018-11-15T05:09:30,2018-11-15T00:09:30,1.996,7203.31,8.79,8.74,10.35,848.70,851.11,206.033340,40.45,1.0495,172,0,15.315,2.09483,4.21,52810,12.100000,16.133333,17.333334,12.100000,16.133333,17.333334,8424780.000000,2642366.500000,442307.781250,32257.699219,10081.099609,2765.166748
60:05:46,1542258600,2018-11-15T05:10:00,2018-11-15T00:10:00,1.995,7204.31,8.79,8.66,10.33,848.75,851.11,204.566666,40.50,1.0495,172,0,15.313,2.09483,4.21,52815,10.966666,14.700000,15.366667,10.966666,14.700000,15.366667,8426249.000000,2642825.250000,442369.687500,32261.033203,10081.599609,2765.166748
60:06:16,1542258630,2018-11-15T05:10:30,2018-11-15T00:10:30,1.996,7205.30,8.78,8.67,10.32,848.81,851.22,203.866669,40.68,1.0497,172,0,15.314,2.09952,4.21,52820,9.200000,13.266666,13.566667,9.200000,13.266666,13.566667,8427529.000000,2643226.500000,442433.375000,32262.500000,10081.599609,2765.166748
60:06:46,1542258660,2018-11-15T05:11:00,2018-11-15T00:11:00,1.995,7206.30,8.78,8.68,10.31,848.75,851.11,205.816666,40.56,1.0495,172,0,15.312,2.09587,4.21,52825,10.333333,14.333333,14.966666,10.333333,14.333333,14.966666,8428878.000000,2643641.500000,442504.500000,32265.166016,10082.033203,2765.166748
60:07:16,1542258690,2018-11-15T05:11:30,2018-11-15T00:11:30,1.995,7207.30,8.78,8.67,10.28,848.75,851.32,207.899994,40.58,1.0498,172,0,15.310,2.09222,4.21,52829,10.000000,14.133333,15.833333,10.000000,14.133333,15.833333,8430215.000000,2644057.750000,442570.156250,32271.132813,10083.700195,2766.033447
60:07:46,1542258720,2018-11-15T05:12:00,2018-11-15T00:12:00,1.994,7208.29,8.76,8.67,10.30,848.71,851.19,206.583328,40.71,1.0497,172,0,15.312,2.08910,4.21,52833,9.700000,13.233334,15.866667,9.700000,13.233334,15.866667,8431521.000000,2644469.500000,442627.312500,32278.433594,10085.799805,2766.033447
60:08:16,1542258750,2018-11-15T05:12:30,2018-11-15T00:12:30,1.993,7209.29,8.76,8.64,10.30,848.73,851.33,206.716660,40.74,1.0499,172,0,15.315,2.09144,4.21,52838,9.833333,16.233334,20.233334,9.833333,16.233334,20.233334,8432914.000000,2644906.250000,442709.218750,32290.900391,10089.299805,2766.433350
60:08:46,1542258780,2018-11-15T05:13:00,2018-11-15T00:13:00,1.995,7210.28,8.76,8.65,10.27,848.76,851.19,207.416672,40.74,1.0497,172,0,15.313,2.09561,4.21,52842,9.900000,14.066667,16.100000,9.900000,14.066667,16.100000,8434223.000000,2645316.000000,442773.218750,32296.533203,10091.566406,2766.899902
60:09:16,1542258810,2018-11-15T05:13:30,2018-11-15T00:13:30,1.995,7211.28,8.75,8.65,10.29,848.79,851.17,207.949997,40.72,1.0497,172,0,15.314,2.09196,4.21,52846,9.266666,15.033334,16.400000,9.266666,15.033334,16.400000,8435509.000000,2645722.250000,442842.312500,32305.566406,10092.900391,2767.800049
60:09:46,1542258840,2018-11-15T05:14:00,2018-11-15T00:14:00,1.995,7212.28,8.76,8.63,10.27,848.78,851.41,206.233337,40.68,1.0500,172,0,15.312,2.09405,4.21,52850,9.133333,15.400000,16.700001,9.133333,15.400000,16.700001,8436755.000000,2646115.500000,442918.218750,32311.367188,10094.200195,2768.300049
60:10:16,1542258870,2018-11-15T05:14:30,2018-11-15T00:14:30,1.993,7213.27,8.75,8.62,10.27,848.81,851.38,210.449997,40.63,1.0500,172,0,15.313,2.08988,4.21,52854,8.533334,12.966666,14.733334,8.533334,12.966666,14.733334,8437947.000000,2646491.750000,442979.093750,32315.867188,10096.066406,2769.166748
60:10:46,1542258900,2018-11-15T05:15:00,2018-11-15T00:15:00,1.993,7214.27,8.73,8.61,10.26,848.85,851.37,203.250000,39.72,1.0501,172,0,15.312,2.09196,4.21,52858,19.466667,29.900000,32.766666,17.966667,27.866667,32.533333,8440509.000000,2647280.000000,443113.218750,32327.867188,10099.066406,2769.500000
60:11:16,1542258930,2018-11-15T05:15:30,2018-11-15T00:15:30,1.995,7215.26,8.72,8.59,10.30,848.85,851.39,202.583328,39.53,1.0502,172,0,15.314,2.09900,4.21,52862,25.866667,35.066666,38.233334,24.433332,33.900002,38.233334,8443619.000000,2648256.000000,443257.906250,32338.632813,10102.633789,2770.300049
60:11:46,1542258960,2018-11-15T05:16:00,2018-11-15T00:16:00,1.995,7216.26,8.69,8.63,10.20,848.81,851.22,203.250000,40.47,1.0500,172,0,15.314,2.09613,4.21,52866,12.533334,15.633333,17.433332,12.533334,15.633333,17.433332,8445174.000000,2648741.500000,443319.781250,32342.867188,10103.766602,2770.366699
60:12:16,1542258990,2018-11-15T05:16:30,2018-11-15T00:16:30,1.992,7217.26,8.67,8.61,10.23,848.65,851.08,204.699997,40.61,1.0499,172,0,15.315,2.08624,4.21,52869,12.466666,16.066668,16.400000,12.466666,16.066668,16.400000,8446692.000000,2649223.000000,443391.906250,32344.533203,10104.466797,2770.366699
60:12:46,1542259020,2018-11-15T05:17:00,2018-11-15T00:17:00,1.991,7218.25,8.66,8.60,10.19,848.73,851.06,207.283340,40.60,1.0499,172,0,15.313,2.08884,4.21,52873,11.200000,15.233334,16.466667,11.200000,15.233334,16.466667,8448127.000000,2649672.500000,443464.812500,32346.433594,10105.299805,2770.366699
60:13:16,1542259050,2018-11-15T05:17:30,2018-11-15T00:17:30,1.991,7219.25,8.64,8.58,10.24,848.68,851.23,206.149994,40.88,1.0502,172,0,15.312,2.09092,4.21,52877,9.766666,13.900000,14.533334,9.766666,13.900000,14.533334,8449422.000000,2650075.500000,443528.375000,32348.433594,10105.799805,2770.833252
60:13:46,1542259080,2018-11-15T05:18:00,2018-11-15T00:18:00,1.992,7220.24,8.62,8.59,10.21,848.63,851.02,205.816666,40.70,1.0500,172,0,15.312,2.09092,4.21,52880,11.133333,16.033333,18.233334,11.133333,16.033333,18.233334,8450834.000000,2650515.250000,443606.718750,32355.033203,10107.900391,2771.233398
60:14:16,1542259110,2018-11-15T05:18:30,2018-11-15T00:18:30,1.990,7221.24,8.61,8.59,10.18,848.74,850.92,205.333328,40.55,1.0500,172,0,15.312,2.09170,4.21,52883,11.133333,14.900000,16.766666,11.133333,14.900000,16.766666,8452274.000000,2650963.000000,443667.500000,32359.500000,10109.099609,2771.933350
60:14:46,1542259140,2018-11-15T05:19:00,2018-11-15T00:19:00,1.990,7222.24,8.59,8.57,10.14,848.77,850.95,205.033340,40.31,1.0501,172,0,15.312,2.09144,4.21,52887,10.933333,14.900000,18.299999,10.933333,14.900000,18.299999,8453711.000000,2651421.750000,443728.968750,32367.599609,10112.333008,2773.233398
60:15:16,1542259170,2018-11-15T05:19:30,2018-11-15T00:19:30,1.988,7223.23,8.57,8.54,10.16,848.68,851.01,203.500000,40.19,1.0502,171,0,15.312,2.08988,4.21,52890,12.800000,16.933332,17.533333,12.800000,16.933332,17.533333,8455252.000000,2651907.500000,443809.906250,32370.933594,10113.099609,2773.833252
60:15:46,1542259200,2018-11-15T05:20:00,2018-11-15T00:20:00,1.996,7224.23,8.55,8.51,10.10,848.68,851.17,205.300003,40.18,1.0505,171,0,15.349,2.09717,4.21,52893,14.666667,18.299999,18.700001,14.666667,18.299999,18.700001,8457082.000000,2652493.000000,443881.031250,32371.933594,10113.966797,2773.833252
60:16:16,1542259230,2018-11-15T05:20:30,2018-11-15T00:20:30,1.997,7225.23,8.55,8.50,10.13,848.73,851.33,207.449997,40.61,1.0507,171,0,15.350,2.10239,4.21,52897,15.333333,19.633333,20.666666,15.333333,19.633333,20.666666,8458971.000000,2653084.250000,443972.781250,32374.066406,10115.400391,2774.699951
60:16:46,1542259260,2018-11-15T05:21:00,2018-11-15T00:21:00,1.994,7226.22,8.54,8.51,10.10,848.60,851.04,207.899994,40.92,1.0504,171,0,15.349,2.09248,4.21,52900,12.066667,16.866667,17.866667,12.066667,16.866667,17.866667,8460455.000000,2653544.000000,444060.562500,32381.066406,10116.866211,2774.699951
60:17:16,1542259290,2018-11-15T05:21:30,2018-11-15T00:21:30,1.995,7227.22,8.52,8.49,10.11,848.58,851.04,208.300003,40.83,1.0504,171,0,15.349,2.09483,4.21,52903,11.900000,18.866667,21.633333,11.900000,18.866667,21.633333,8462045.000000,2654045.000000,444151.781250,32390.466797,10120.400391,2774.899902
60:17:46,1542259320,2018-11-15T05:22:00,2018-11-15T00:22:00,1.994,7228.21,8.51,8.47,10.07,848.63,851.07,207.833328,41.08,1.0505,171,0,15.349,2.10109,4.21,52906,11.733334,19.066668,22.500000,11.733334,19.066668,22.500000,8463620.000000,2654544.250000,444237.156250,32403.433594,10124.133789,2776.433350
60:18:16,1542259350,2018-11-15T05:22:30,2018-11-15T00:22:30,1.996,7229.21,8.51,8.46,10.06,848.61,851.02,207.166672,41.14,1.0504,171,0,15.346,2.09822,4.13,52904,13.766666,18.299999,20.433332,13.766666,18.299999,20.433332,8465386.000000,2655089.000000,444322.093750,32407.433594,10126.566406,2776.433350
60:18:46,1542259380,2018-11-15T05:23:00,2018-11-15T00:23:00,1.994,7230.21,8.50,8.35,10.06,848.71,851.31,206.366669,41.12,1.0508,171,0,15.344,2.09483,4.13,52888,11.933333,16.600000,17.366667,11.933333,16.600000,17.366667,8466953.000000,2655569.500000,444394.687500,32413.566406,10127.900391,2776.433350
60:19:16,1542259410,2018-11-15T05:23:30,2018-11-15T00:23:30,1.993,7231.20,8.49,8.18,10.05,848.61,851.47,206.933334,41.05,1.0511,171,0,15.342,2.08676,4.12,52872,13.100000,18.366667,19.433332,13.100000,18.366667,19.433332,8468645.000000,2656107.250000,444478.093750,32415.732422,10129.299805,2776.433350
60:19:46,1542259440,2018-11-15T05:24:00,2018-11-15T00:24:00,1.991,7232.20,8.46,8.04,10.08,848.62,851.54,206.600006,40.87,1.0513,171,0,15.339,2.09535,4.11,52857,15.533334,20.799999,22.266666,15.533334,20.799999,22.266666,8470620.000000,2656723.500000,444579.218750,32421.267578,10130.933594,2776.433350
60:20:16,1542259470,2018-11-15T05:24:30,2018-11-15T00:24:30,1.989,7233.19,8.44,7.90,10.02,848.63,851.62,204.716660,40.94,1.0515,170,0,15.338,2.08884,4.12,52841,14.066667,19.266666,22.133333,14.066667,19.266666,22.133333,8472453.000000,2657299.000000,444677.156250,32428.732422,10133.633789,2776.433350
60:20:46,1542259500,2018-11-15T05:25:00,2018-11-15T00:25:00,1.996,7234.19,8.39,7.78,10.02,848.61,851.98,203.183334,40.50,1.0521,170,0,15.373,2.10866,4.11,52825,22.433332,31.666666,33.966667,21.100000,29.866667,33.966667,8475221.000000,2658168.250000,444816.031250,32437.433594,10135.766602,2776.433350
60:21:16,1542259530,2018-11-15T05:25:30,2018-11-15T00:25:30,1.996,7235.19,8.38,7.69,9.98,848.61,851.95,205.683334,40.75,1.0521,170,0,15.373,2.10500,4.11,52809,19.633333,30.799999,35.833332,19.566668,30.466667,35.833332,8477780.000000,2658965.250000,444954.000000,32450.199219,10141.400391,2776.433350
60:21:46,1542259560,2018-11-15T05:26:00,2018-11-15T00:26:00,1.996,7236.18,8.36,7.66,9.93,848.62,851.99,204.449997,40.24,1.0523,170,0,15.370,2.09379,4.11,52793,17.299999,24.766666,30.066668,17.299999,24.766666,30.066668,8480004.000000,2659648.750000,445061.156250,32467.400391,10146.700195,2776.433350
60:22:16,1542259590,2018-11-15T05:26:30,2018-11-15T00:26:30,1.994,7237.18,8.34,7.61,9.95,848.70,852.07,206.750000,41.06,1.0524,170,0,15.371,2.09587,4.11,52777,24.533333,34.200001,37.799999,23.933332,33.733334,37.799999,8483038.000000,2660608.500000,445207.062500,32475.566406,10149.900391,2776.766602
60:22:46,1542259620,2018-11-15T05:27:00,2018-11-15T00:27:00,1.995,7238.17,8.31,7.50,9.90,848.61,852.21,207.449997,41.29,1.0527,170,0,15.372,2.09795,4.11,52761,16.566668,23.133333,27.299999,16.566668,23.133333,27.299999,8485102.000000,2661263.000000,445320.875000,32483.367188,10153.599609,2777.100098
60:23:16,1542259650,2018-11-15T05:27:30,2018-11-15T00:27:30,1.991,7239.17,8.30,7.45,9.93,848.61,852.19,209.516663,41.40,1.0527,170,0,15.369,2.09222,4.10,52745,13.733334,18.400000,19.066668,13.733334,18.400000,19.066668,8486913.000000,2661824.250000,445404.343750,32486.199219,10154.266602,2777.633301
60:23:46,1542259680,2018-11-15T05:28:00,2018-11-15T00:28:00,1.990,7240.17,8.27,7.42,9.87,848.56,852.17,206.933334,41.33,1.0528,170,0,15.369,2.09665,4.11,52729,13.666667,18.433332,20.666666,13.666667,18.433332,20.666666,8488687.000000,2662376.500000,445485.468750,32493.232422,10156.566406,2778.500000
60:24:16,1542259710,2018-11-15T05:28:30,2018-11-15T00:28:30,1.990,7241.16,8.26,7.39,9.86,848.53,852.09,209.233337,41.46,1.0527,170,0,15.369,2.09509,4.10,52713,15.666667,21.366667,24.033333,15.666667,21.366667,24.033333,8490615.000000,2662988.250000,445589.125000,32501.199219,10158.866211,2778.933350
60:24:46,1542259740,2018-11-15T05:29:00,2018-11-15T00:29:00,1.990,7242.16,8.24,7.46,9.80,848.54,851.96,208.983337,41.35,1.0526,169,0,15.375,2.09327,4.21,52722,17.166666,22.866667,26.333334,17.166666,22.866667,26.333334,8492788.000000,2663668.250000,445688.718750,32508.466797,10161.166992,2779.366699
60:25:16,1542259770,2018-11-15T05:29:30,2018-11-15T00:29:30,1.998,7243.15,8.23,7.61,9.80,848.51,851.76,208.000000,40.90,1.0525,169,0,15.417,2.10552,4.21,52731,19.799999,25.866667,26.966667,19.566668,25.833334,26.966667,8495217.000000,2664421.500000,445801.781250,32511.000000,10161.633789,2779.366699
60:25:46,1542259800,2018-11-15T05:30:00,2018-11-15T00:30:00,1.999,7244.15,8.24,7.75,9.83,848.54,851.62,209.283340,40.45,1.0523,169,0,15.418,2.10109,4.21,52739,21.600000,30.033333,31.333334,21.500000,30.033333,31.333334,8497874.000000,2665253.500000,445916.500000,32518.333984,10162.333008,2779.366699
60:26:16,1542259830,2018-11-15T05:30:30,2018-11-15T00:30:30,1.999,7245.15,8.24,7.86,9.85,848.56,851.43,210.433334,40.52,1.0520,169,0,15.418,2.10109,4.21,52746,23.066668,30.400000,34.700001,22.299999,29.733334,34.533333,8500641.000000,2666131.250000,446039.375000,32528.599609,10166.799805,2779.699951
60:26:46,1542259860,2018-11-15T05:31:00,2018-11-15T00:31:00,1.998,7246.14,8.24,7.93,9.80,848.43,851.27,206.533340,40.42,1.0518,169,0,15.417,2.10631,4.21,52753,30.233334,44.666668,49.566666,27.333334,41.099998,48.433334,8504329.000000,2667291.500000,446228.843750,32540.599609,10172.033203,2781.166748
60:27:16,1542259890,2018-11-15T05:31:30,2018-11-15T00:31:30,2.001,7247.14,8.24,8.00,9.80,848.59,851.25,205.916672,40.26,1.0518,169,0,15.419,2.10213,4.21,52759,24.100000,32.833332,36.933334,24.100000,32.833332,36.933334,8507257.000000,2668199.500000,446370.843750,32549.099609,10175.266602,2783.399902
60:27:46,1542259920,2018-11-15T05:32:00,2018-11-15T00:32:00,2.002,7248.14,8.23,8.01,9.84,848.57,851.17,208.550003,40.87,1.0517,169,0,15.420,2.10396,4.21,52765,21.033333,28.233334,28.500000,21.033333,28.233334,28.500000,8509769.000000,2668987.500000,446506.687500,32552.767578,10175.866211,2783.399902
60:28:16,1542259950,2018-11-15T05:32:30,2018-11-15T00:32:30,2.002,7249.14,8.24,8.08,9.81,848.77,851.27,210.199997,40.88,1.0518,169,0,15.421,2.10317,4.21,52771,15.300000,21.933332,22.100000,15.300000,21.933332,22.100000,8511718.000000,2669591.000000,446606.687500,32557.867188,10176.033203,2783.399902
60:28:46,1542259980,2018-11-15T05:33:00,2018-11-15T00:33:00,2.001,7250.13,8.23,8.09,9.83,848.67,851.17,211.366669,40.59,1.0517,169,0,15.420,2.09900,4.21,52777,16.866667,25.566668,27.200001,16.866667,25.566668,27.200001,8513870.000000,2670267.750000,446723.781250,32568.699219,10177.566406,2783.399902
60:29:16,1542260010,2018-11-15T05:33:30,2018-11-15T00:33:30,2.001,7251.13,8.23,8.12,9.81,848.59,851.23,208.716660,40.63,1.0518,169,0,15.420,2.11076,4.21,52783,18.200001,23.600000,24.266666,18.200001,23.600000,24.266666,8516039.000000,2670943.000000,446814.031250,32575.166016,10177.700195,2783.399902
60:29:46,1542260040,2018-11-15T05:34:00,2018-11-15T00:34:00,2.000,7252.13,8.22,8.12,9.81,848.49,851.09,209.199997,40.87,1.0517,169,0,15.421,2.10344,4.21,52788,15.533334,20.633333,22.666666,15.533334,20.633333,22.666666,8517867.000000,2671519.000000,446898.156250,32579.699219,10179.500000,2783.399902
60:30:16,1542260070,2018-11-15T05:34:30,2018-11-15T00:34:30,2.000,7253.12,8.22,8.13,9.81,848.59,851.04,208.600006,40.98,1.0516,169,0,15.421,2.10500,4.21,52794,16.066668,23.900000,26.100000,16.066668,23.900000,26.100000,8519836.000000,2672141.250000,447003.625000,32591.800781,10181.933594,2783.399902
60:30:46,1542260100,2018-11-15T05:35:00,2018-11-15T00:35:00,2.001,7254.12,8.21,8.10,9.80,848.62,851.04,206.583328,40.74,1.0516,169,0,15.421,2.10526,4.21,52799,13.766666,20.733334,25.233334,13.766666,20.733334,25.233334,8521632.000000,2672709.000000,447116.562500,32600.800781,10186.733398,2784.500000
60:31:16,1542260130,2018-11-15T05:35:30,2018-11-15T00:35:30,2.002,7255.11,8.19,8.13,9.80,848.50,850.97,208.283340,41.01,1.0516,169,0,15.421,2.10500,4.21,52804,13.233334,20.400000,23.333334,13.233334,20.400000,23.333334,8523336.000000,2673241.000000,447228.500000,32610.066406,10189.233398,2785.333252
60:31:46,1542260160,2018-11-15T05:36:00,2018-11-15T00:36:00,2.001,7256.11,8.19,8.12,9.77,848.55,851.02,209.350006,41.00,1.0517,169,0,15.422,2.10709,4.21,52809,10.033334,14.266666,16.400000,10.033334,14.266666,16.400000,8524676.000000,2673663.500000,447293.781250,32616.099609,10191.533203,2786.000000
60:32:16,1542260190,2018-11-15T05:36:30,2018-11-15T00:36:30,2.001,7257.11,8.18,8.16,9.79,848.73,851.00,209.033340,41.16,1.0517,169,0,15.422,2.10500,4.21,52814,9.800000,14.200000,16.400000,9.800000,14.200000,16.400000,8526017.000000,2674081.250000,447354.375000,32622.566406,10193.733398,2786.000000
60:32:46,1542260220,2018-11-15T05:37:00,2018-11-15T00:37:00,2.001,7258.10,8.17,8.14,9.78,848.48,851.05,209.016663,41.29,1.0518,169,0,15.421,2.10161,4.21,52818,10.666667,17.133333,18.100000,10.666667,17.133333,18.100000,8527485.000000,2674542.250000,447430.656250,32627.466797,10194.933594,2786.000000
60:33:16,1542260250,2018-11-15T05:37:30,2018-11-15T00:37:30,2.000,7259.10,8.17,8.12,9.79,848.63,851.02,207.000000,41.11,1.0518,169,0,15.419,2.10082,4.21,52823,10.500000,14.433333,14.866667,10.500000,14.433333,14.866667,8528796.000000,2674963.000000,447495.375000,32628.833984,10195.433594,2786.000000
60:33:46,1542260280,2018-11-15T05:38:00,2018-11-15T00:38:00,2.002,7260.10,8.17,8.15,9.75,848.69,851.00,202.766663,40.75,1.0518,169,0,15.420,2.10631,4.21,52828,14.733334,21.166666,23.866667,14.733334,21.166666,23.866667,8530613.000000,2675535.250000,447593.906250,32639.433594,10198.333008,2787.000000
60:34:16,1542260310,2018-11-15T05:38:30,2018-11-15T00:38:30,2.001,7261.09,8.15,8.17,9.75,848.56,850.95,205.833328,40.70,1.0518,169,0,15.421,2.10422,4.21,52832,16.966667,23.266666,26.066668,16.966667,23.266666,26.066668,8532713.000000,2676197.750000,447700.562500,32643.933594,10200.866211,2787.699951
60:34:46,1542260340,2018-11-15T05:39:00,2018-11-15T00:39:00,2.001,7262.09,8.15,8.15,9.76,848.54,850.93,207.300003,40.98,1.0517,169,0,15.419,2.10474,4.21,52836,16.299999,22.000000,27.233334,16.299999,22.000000,27.233334,8534719.000000,2676829.250000,447802.156250,32653.333984,10206.533203,2788.266602
60:35:16,1542260370,2018-11-15T05:39:30,2018-11-15T00:39:30,2.000,7263.08,8.13,8.19,9.73,848.51,850.98,207.716660,41.06,1.0519,169,0,15.420,2.10422,4.21,52841,15.900000,20.466667,21.900000,15.900000,20.466667,21.900000,8536569.000000,2677416.750000,447889.687500,32658.699219,10208.299805,2788.266602
60:35:46,1542260400,2018-11-15T05:40:00,2018-11-15T00:40:00,2.000,7264.08,8.12,8.19,9.73,848.49,850.85,208.016663,40.91,1.0518,169,0,15.419,2.10135,4.21,52845,15.900000,20.566668,22.933332,15.900000,20.566668,22.933332,8538476.000000,2678021.750000,447982.843750,32664.433594,10211.066406,2788.266602
60:36:16,1542260430,2018-11-15T05:40:30,2018-11-15T00:40:30,2.000,7265.08,8.11,8.14,9.72,848.47,850.88,208.366669,40.97,1.0518,169,0,15.419,2.10239,4.21,52849,16.900000,20.933332,23.333334,16.900000,20.933332,23.333334,8540451.000000,2678629.750000,448069.218750,32671.533203,10212.833008,2788.733398
60:36:46,1542260460,2018-11-15T05:41:00,2018-11-15T00:41:00,1.999,7266.07,8.12,8.13,9.69,848.54,850.98,204.433334,41.21,1.0519,169,0,15.419,2.10945,4.21,52853,16.333334,24.233334,28.766666,16.333334,24.233334,28.766666,8542485.000000,2679266.750000,448185.500000,32682.900391,10218.866211,2789.133301
60:37:16,1542260490,2018-11-15T05:41:30,2018-11-15T00:41:30,1.997,7267.07,8.11,8.11,9.68,848.52,850.88,208.666672,41.25,1.0518,169,0,15.419,2.09613,4.21,52857,13.366667,20.000000,22.566668,13.366667,20.000000,22.566668,8544188.000000,2679810.500000,448278.093750,32692.000000,10221.433594,2789.133301
60:37:46,1542260520,2018-11-15T05:42:00,2018-11-15T00:42:00,1.998,7268.07,8.10,8.10,9.70,848.60,850.99,204.966660,41.37,1.0520,169,0,15.420,2.10448,4.21,52861,12.000000,18.666666,19.633333,12.000000,18.666666,19.633333,8545725.000000,2680301.500000,448364.437500,32696.500000,10222.533203,2789.666748
60:38:16,1542260550,2018-11-15T05:42:30,2018-11-15T00:42:30,1.998,7269.06,8.09,8.10,9.72,848.54,850.91,205.816666,41.29,1.0519,169,0,15.419,2.10161,4.21,52864,13.433333,17.700001,20.233334,13.433333,17.700001,20.233334,8547250.000000,2680791.000000,448452.031250,32701.867188,10225.166992,2790.000000
60:38:46,1542260580,2018-11-15T05:43:00,2018-11-15T00:43:00,1.999,7270.06,8.09,8.12,9.65,848.62,850.94,207.600006,41.17,1.0520,169,0,15.420,2.10631,4.21,52868,11.800000,16.500000,18.466667,11.800000,16.500000,18.466667,8548749.000000,2681265.500000,448523.500000,32709.966797,10227.400391,2790.000000
60:39:16,1542260610,2018-11-15T05:43:30,2018-11-15T00:43:30,1.999,7271.05,8.08,8.13,9.66,848.60,850.97,208.500000,41.21,1.0520,169,0,15.419,2.10213,4.21,52872,12.433333,16.299999,17.799999,12.433333,16.299999,17.799999,8550348.000000,2681758.250000,448591.343750,32714.000000,10229.233398,2790.000000
60:39:46,1542260640,2018-11-15T05:44:00,2018-11-15T00:44:00,1.997,7272.05,8.07,8.08,9.68,848.50,850.92,208.816666,41.18,1.0520,169,0,15.420,2.10396,4.21,52875,12.000000,16.366667,17.500000,12.000000,16.366667,17.500000,8551870.000000,2682232.250000,448663.093750,32719.966797,10230.566406,2791.133301
60:40:16,1542260670,2018-11-15T05:44:30,2018-11-15T00:44:30,1.999,7273.05,8.07,8.06,9.68,848.57,851.05,208.649994,41.18,1.0522,169,0,15.418,2.10056,4.21,52879,10.533334,14.833333,16.333334,10.533334,14.833333,16.333334,8553274.000000,2682670.250000,448741.375000,32724.566406,10231.833008,2791.733398
60:40:46,1542260700,2018-11-15T05:45:00,2018-11-15T00:45:00,1.999,7274.04,8.07,8.05,9.65,848.68,851.10,207.916672,41.14,1.0522,169,0,15.418,2.10605,4.21,52882,9.600000,13.366667,13.900000,9.600000,13.366667,13.900000,8554548.000000,2683066.750000,448804.031250,32729.099609,10231.833008,2791.733398
60:41:16,1542260730,2018-11-15T05:45:30,2018-11-15T00:45:30,1.998,7275.04,8.06,8.03,9.65,848.47,850.97,207.316666,41.09,1.0521,169,0,15.419,2.10945,4.21,52885,10.333333,14.366667,14.966666,10.333333,14.366667,14.966666,8555860.000000,2683477.750000,448871.562500,32736.099609,10231.900391,2791.733398
60:41:46,1542260760,2018-11-15T05:46:00,2018-11-15T00:46:00,1.998,7276.04,8.05,8.01,9.66,848.63,851.00,206.716660,41.10,1.0522,169,0,15.418,2.10056,4.21,52889,9.100000,12.566667,14.266666,9.100000,12.566667,14.266666,8556979.000000,2683827.750000,448949.437500,32741.066406,10233.233398,2792.266602
60:42:16,1542260790,2018-11-15T05:46:30,2018-11-15T00:46:30,1.997,7277.03,8.05,7.98,9.63,848.68,851.16,206.350006,41.13,1.0524,169,0,15.418,2.09717,4.21,52892,9.766666,12.933333,13.500000,9.766666,12.933333,13.500000,8558247.000000,2684231.000000,449000.687500,32742.732422,10233.566406,2792.600098
60:42:46,1542260820,2018-11-15T05:47:00,2018-11-15T00:47:00,1.997,7278.03,8.04,7.94,9.66,848.66,851.00,205.866669,41.17,1.0522,169,0,15.420,2.10082,4.21,52895,10.000000,13.766666,14.300000,10.000000,13.766666,14.300000,8559569.000000,2684655.500000,449071.156250,32743.632813,10233.566406,2792.600098
60:43:16,1542260850,2018-11-15T05:47:30,2018-11-15T00:47:30,1.997,7279.02,8.02,7.97,9.60,848.59,851.12,206.149994,41.14,1.0525,169,0,15.418,2.09769,4.21,52898,10.066667,14.666667,17.033333,10.066667,14.666667,17.033333,8560906.000000,2685076.750000,449144.437500,32748.333984,10235.533203,2793.366699
60:43:46,1542260880,2018-11-15T05:48:00,2018-11-15T00:48:00,1.997,7280.02,8.01,7.91,9.65,848.62,851.07,209.416672,41.24,1.0524,169,0,15.418,2.10056,4.21,52901,8.700000,12.566667,14.733334,8.700000,12.566667,14.733334,8562098.000000,2685454.250000,449201.312500,32752.767578,10238.266602,2794.366699
60:44:16,1542260910,2018-11-15T05:48:30,2018-11-15T00:48:30,1.996,7281.02,8.01,7.92,9.60,848.54,851.01,207.083328,41.35,1.0524,169,0,15.417,2.10135,4.21,52904,8.233334,12.133333,13.533334,8.233334,12.133333,13.533334,8563195.000000,2685804.500000,449260.125000,32757.333984,10240.266602,2795.199951
60:44:46,1542260940,2018-11-15T05:49:00,2018-11-15T00:49:00,1.996,7282.01,8.00,7.86,9.60,848.57,851.18,206.266663,41.39,1.0526,169,0,15.414,2.09639,4.12,52898,8.400000,12.233334,13.966666,8.400000,12.233334,13.966666,8564302.000000,2686154.750000,449305.906250,32764.900391,10241.700195,2795.933350
60:45:16,1542260970,2018-11-15T05:49:30,2018-11-15T00:49:30,1.995,7283.01,8.00,7.70,9.62,848.62,851.36,206.600006,41.39,1.0528,169,0,15.412,2.09926,4.12,52883,9.866667,16.100000,18.500000,9.866667,16.100000,18.500000,8565623.000000,2686570.250000,449388.781250,32775.832031,10244.866211,2796.066650
60:45:46,1542261000,2018-11-15T05:50:00,2018-11-15T00:50:00,1.994,7284.00,7.98,7.58,9.53,848.60,851.60,206.500000,41.42,1.0532,169,0,15.409,2.09743,4.12,52867,9.000000,14.600000,16.400000,9.000000,14.600000,16.400000,8566859.000000,2686947.000000,449464.156250,32782.832031,10247.400391,2796.066650
60:46:16,1542261030,2018-11-15T05:50:30,2018-11-15T00:50:30,1.992,7285.00,7.96,7.46,9.59,848.52,851.69,206.116669,41.43,1.0534,169,0,15.407,2.10030,4.12,52851,8.833333,14.766666,16.600000,8.833333,14.766666,16.600000,8568058.000000,2687325.750000,449529.156250,32791.367188,10249.233398,2796.066650
60:46:46,1542261060,2018-11-15T05:51:00,2018-11-15T00:51:00,1.992,7286.00,7.93,7.38,9.54,848.53,851.85,205.550003,41.59,1.0537,169,0,15.406,2.10109,4.11,52835,8.600000,12.600000,13.800000,8.600000,12.600000,13.800000,8569206.000000,2687681.000000,449589.875000,32797.265625,10250.500000,2796.066650
60:47:16,1542261090,2018-11-15T05:51:30,2018-11-15T00:51:30,1.990,7286.99,7.91,7.26,9.52,848.53,851.94,208.383331,41.68,1.0539,169,0,15.404,2.09274,4.11,52819,8.433333,11.500000,12.400000,8.433333,11.500000,12.400000,8570321.000000,2688032.500000,449641.625000,32801.167969,10250.966797,2796.066650
60:47:46,1542261120,2018-11-15T05:52:00,2018-11-15T00:52:00,1.991,7287.99,7.89,7.16,9.49,848.46,851.94,206.583328,41.88,1.0539,169,0,15.404,2.09795,4.11,52803,8.566667,12.100000,12.600000,8.566667,12.100000,12.600000,8571460.000000,2688386.250000,449698.593750,32804.265625,10251.299805,2796.066650
60:48:16,1542261150,2018-11-15T05:52:30,2018-11-15T00:52:30,1.989,7288.98,7.86,7.08,9.47,848.60,852.11,205.750000,42.06,1.0543,168,0,15.403,2.09300,4.11,52787,8.366667,12.366667,13.200000,8.366667,12.366667,13.200000,8572609.000000,2688753.000000,449756.781250,32809.265625,10252.200195,2796.066650
60:48:46,1542261180,2018-11-15T05:53:00,2018-11-15T00:53:00,1.994,7289.98,7.86,7.00,9.48,848.71,852.24,206.716660,42.02,1.0544,168,0,15.439,2.11337,4.10,52772,8.300000,11.866667,15.500000,8.300000,11.866667,15.500000,8573736.000000,2689103.000000,449820.968750,32815.765625,10255.299805,2796.933350
60:49:16,1542261210,2018-11-15T05:53:30,2018-11-15T00:53:30,1.994,7290.98,7.83,6.96,9.43,848.68,852.28,207.216660,41.95,1.0546,168,0,15.437,2.10109,4.10,52756,9.266666,12.066667,12.133333,9.266666,12.066667,12.133333,8574930.000000,2689476.750000,449867.562500,32818.300781,10255.299805,2796.933350
60:49:46,1542261240,2018-11-15T05:54:00,2018-11-15T00:54:00,1.996,7291.97,7.82,6.90,9.42,848.56,852.25,206.383331,41.70,1.0546,168,0,15.438,2.10213,4.10,52740,9.866667,13.100000,13.500000,9.866667,13.100000,13.500000,8576258.000000,2689889.500000,449923.781250,32820.398438,10255.366211,2796.933350
60:50:16,1542261270,2018-11-15T05:54:30,2018-11-15T00:54:30,1.993,7292.97,7.80,6.88,9.43,848.56,852.23,206.949997,41.78,1.0547,168,0,15.437,2.10135,4.10,52724,10.000000,13.533334,14.766666,10.000000,13.533334,14.766666,8577576.000000,2690306.750000,449980.843750,32824.500000,10256.900391,2796.933350
60:50:46,1542261300,2018-11-15T05:55:00,2018-11-15T00:55:00,1.995,7293.97,7.78,6.95,9.36,848.59,852.08,207.916672,41.76,1.0546,168,0,15.442,2.09717,4.21,52733,11.866667,17.366667,19.466667,11.866667,17.366667,19.466667,8579128.000000,2690799.250000,450062.437500,32830.000000,10259.366211,2797.433350
60:51:16,1542261330,2018-11-15T05:55:30,2018-11-15T00:55:30,1.996,7294.96,7.78,7.14,9.36,848.72,851.84,206.766663,41.81,1.0543,168,0,15.445,2.11547,4.21,52741,13.033334,19.033333,23.133333,13.033334,19.033333,23.133333,8580833.000000,2691331.750000,450151.437500,32837.734375,10263.233398,2798.666748
60:51:46,1542261360,2018-11-15T05:56:00,2018-11-15T00:56:00,1.997,7295.96,7.78,7.28,9.36,848.64,851.71,207.483337,41.63,1.0541,168,0,15.446,2.10265,4.21,52749,10.566667,16.233334,17.500000,10.566667,16.233334,17.500000,8582289.000000,2691782.250000,450228.500000,32844.367188,10264.666992,2798.666748
60:52:16,1542261390,2018-11-15T05:56:30,2018-11-15T00:56:30,1.994,7296.95,7.77,7.42,9.39,848.67,851.57,208.399994,41.58,1.0540,168,0,15.446,2.09691,4.21,52756,14.066667,21.100000,22.533333,14.066667,21.100000,22.533333,8584044.000000,2692338.750000,450335.500000,32850.433594,10265.733398,2798.666748
60:52:46,1542261420,2018-11-15T05:57:00,2018-11-15T00:57:00,1.995,7297.95,7.78,7.47,9.34,848.64,851.44,208.833328,41.63,1.0538,168,0,15.449,2.10187,4.21,52762,9.100000,12.766666,14.733334,9.100000,12.766666,14.733334,8585234.000000,2692715.250000,450398.281250,32854.500000,10267.833008,2799.366699
60:53:16,1542261450,2018-11-15T05:57:30,2018-11-15T00:57:30,1.995,7298.95,7.78,7.54,9.35,848.62,851.23,207.866669,41.71,1.0535,168,0,15.450,2.11023,4.21,52769,8.500000,10.100000,12.000000,8.500000,10.100000,12.000000,8586320.000000,2693056.500000,450444.562500,32857.867188,10269.000000,2799.533447
60:53:46,1542261480,2018-11-15T05:58:00,2018-11-15T00:58:00,1.995,7299.94,7.78,7.59,9.36,848.64,851.20,202.816666,41.71,1.0535,168,0,15.450,2.10683,4.21,52774,8.833333,12.133333,12.800000,8.833333,12.133333,12.800000,8587509.000000,2693430.750000,450497.906250,32859.867188,10269.833008,2799.533447
60:54:16,1542261510,2018-11-15T05:58:30,2018-11-15T00:58:30,1.997,7300.94,7.77,7.61,9.35,848.46,851.23,206.250000,41.57,1.0535,168,0,15.451,2.10317,4.21,52780,9.166667,12.600000,16.200001,9.166667,12.600000,16.200001,8588717.000000,2693816.500000,450555.437500,32866.433594,10274.633789,2799.533447
60:54:46,1542261540,2018-11-15T05:59:00,2018-11-15T00:59:00,1.998,7301.94,7.76,7.61,9.36,848.67,851.07,208.933334,41.42,1.0534,168,0,15.453,2.10109,4.21,52786,9.866667,15.566667,18.100000,9.866667,15.566667,18.100000,8590081.000000,2694251.000000,450635.000000,32871.867188,10277.900391,2799.533447
60:55:16,1542261570,2018-11-15T05:59:30,2018-11-15T00:59:30,1.997,7302.93,7.76,7.63,9.36,848.65,851.23,208.916672,41.59,1.0536,168,0,15.452,2.10265,4.21,52791,13.066667,22.000000,24.266666,13.066667,22.000000,24.266666,8591841.000000,2694801.500000,450750.937500,32880.265625,10280.666992,2799.899902
60:55:46,1542261600,2018-11-15T06:00:00,2018-11-15T01:00:00,1.996,7303.93,7.76,7.65,9.39,848.65,851.15,208.050003,41.69,1.0535,168,0,15.452,2.10056,4.21,52797,15.633333,27.166666,30.233334,15.633333,27.166666,30.233334,8593847.000000,2695433.500000,450883.406250,32892.300781,10283.900391,2800.666748
60:56:16,1542261630,2018-11-15T06:00:30,2018-11-15T01:00:30,1.997,7304.92,7.76,7.67,9.34,848.59,851.10,210.000000,41.39,1.0534,168,0,15.453,2.10265,4.21,52802,12.166667,17.833334,19.266666,12.166667,17.833334,19.266666,8595377.000000,2695915.250000,450963.593750,32895.800781,10285.566406,2801.666748
60:56:46,1542261660,2018-11-15T06:01:00,2018-11-15T01:01:00,1.996,7305.92,7.75,7.67,9.35,848.52,850.94,204.533340,41.03,1.0533,168,0,15.453,2.10109,4.21,52807,15.700000,23.566668,24.200001,15.700000,23.566668,24.200001,8597329.000000,2696525.750000,451067.812500,32899.933594,10286.266602,2801.899902
60:57:16,1542261690,2018-11-15T06:01:30,2018-11-15T01:01:30,1.997,7306.92,7.74,7.68,9.32,848.52,851.08,208.533340,41.12,1.0535,168,0,15.451,2.10187,4.21,52812,16.000000,25.666666,29.799999,16.000000,25.666666,29.799999,8599387.000000,2697176.000000,451201.531250,32910.867188,10290.299805,2801.899902
60:57:46,1542261720,2018-11-15T06:02:00,2018-11-15T01:02:00,1.998,7307.91,7.74,7.70,9.36,848.65,850.95,208.083328,41.13,1.0533,168,0,15.451,2.10971,4.21,52816,13.833333,21.666666,24.266666,13.833333,21.666666,24.266666,8601149.000000,2697741.000000,451311.281250,32917.933594,10293.900391,2801.899902
60:58:16,1542261750,2018-11-15T06:02:30,2018-11-15T01:02:30,1.997,7308.91,7.73,7.70,9.34,848.58,851.05,208.166672,41.92,1.0535,168,0,15.452,2.10605,4.21,52821,11.366667,19.799999,20.100000,11.366667,19.799999,20.100000,8602703.000000,2698232.750000,451403.406250,32924.398438,10293.900391,2801.899902
60:58:46,1542261780,2018-11-15T06:03:00,2018-11-15T01:03:00,1.996,7309.91,7.74,7.70,9.31,848.50,850.92,207.899994,42.45,1.0532,168,0,15.452,2.10109,4.21,52826,9.633333,14.500000,14.500000,9.633333,14.500000,14.500000,8604037.000000,2698654.250000,451459.500000,32927.000000,10293.900391,2801.899902
60:59:16,1542261810,2018-11-15T06:03:30,2018-11-15T01:03:30,1.998,7310.90,7.73,7.71,9.31,848.63,851.03,206.550003,41.88,1.0534,168,0,15.451,2.10082,4.21,52830,10.066667,15.600000,16.633333,10.066667,15.600000,16.633333,8605393.000000,2699059.250000,451528.531250,32933.300781,10295.533203,2801.899902
60:59:46,1542261840,2018-11-15T06:04:00,2018-11-15T01:04:00,1.998,7311.90,7.72,7.73,9.31,848.66,850.98,206.250000,41.59,1.0534,168,0,15.450,2.10239,4.21,52834,14.066667,22.733334,26.266666,14.066667,22.733334,26.266666,8607216.000000,2699623.750000,451649.656250,32940.898438,10299.700195,2802.500000
61:00:16,1542261870,2018-11-15T06:04:30,2018-11-15T01:04:30,1.996,7312.89,7.71,7.75,9.32,848.64,851.00,205.566666,41.52,1.0535,168,0,15.451,2.10004,4.21,52839,13.733334,19.566668,21.533333,13.733334,19.566668,21.533333,8608932.000000,2700155.750000,451753.500000,32944.765625,10301.466797,2803.133301
61:00:46,1542261900,2018-11-15T06:05:00,2018-11-15T01:05:00,1.995,7313.89,7.70,7.72,9.31,848.66,851.04,209.166672,41.64,1.0536,168,0,15.452,2.10082,4.21,52843,14.500000,21.033333,22.533333,14.500000,21.033333,22.533333,8610741.000000,2700729.500000,451857.968750,32951.632813,10301.866211,2803.366699
61:01:16,1542261930,2018-11-15T06:05:30,2018-11-15T01:05:30,1.994,7314.89,7.70,7.69,9.27,848.50,851.17,207.083328,41.79,1.0537,168,0,15.451,2.10056,4.21,52847,14.033334,23.566668,25.666666,14.033334,23.566668,25.666666,8612490.000000,2701281.250000,451967.875000,32961.867188,10303.766602,2804.000000
61:01:46,1542261960,2018-11-15T06:06:00,2018-11-15T01:06:00,1.995,7315.88,7.69,7.71,9.30,848.64,850.99,208.466660,41.61,1.0536,168,0,15.452,2.10109,4.21,52851,12.866667,21.833334,25.933332,12.866667,21.833334,25.933332,8614205.000000,2701826.750000,452076.187500,32970.167969,10307.900391,2805.066650
61:02:16,1542261990,2018-11-15T06:06:30,2018-11-15T01:06:30,1.994,7316.88,7.70,7.69,9.26,848.69,851.17,207.633331,41.58,1.0537,168,0,15.451,2.09978,4.21,52855,18.866667,28.700001,32.933334,18.866667,28.700001,32.933334,8616511.000000,2702560.750000,452211.937500,32980.234375,10311.233398,2805.833252
61:02:46,1542262020,2018-11-15T06:07:00,2018-11-15T01:07:00,1.996,7317.87,7.68,7.65,9.28,848.82,851.02,203.266663,41.65,1.0536,168,0,15.451,2.10997,4.21,52859,16.000000,23.133333,27.966667,16.000000,23.133333,27.966667,8618480.000000,2703181.000000,452319.656250,32990.500000,10316.966797,2806.699951
61:03:16,1542262050,2018-11-15T06:07:30,2018-11-15T01:07:30,1.994,7318.87,7.66,7.65,9.26,848.70,850.99,208.699997,41.67,1.0537,168,0,15.450,2.09743,4.21,52863,19.100000,30.233334,34.000000,19.100000,30.233334,34.000000,8620855.000000,2703919.750000,452465.375000,33005.464844,10321.433594,2807.800049
61:03:46,1542262080,2018-11-15T06:08:00,2018-11-15T01:08:00,1.994,7319.87,7.65,7.65,9.27,848.83,851.26,208.566666,41.84,1.0540,168,0,15.450,2.09874,4.21,52866,22.200001,34.400002,36.333332,22.200001,34.400002,36.333332,8623547.000000,2704772.500000,452621.812500,33014.898438,10323.000000,2807.800049
61:04:16,1542262110,2018-11-15T06:08:30,2018-11-15T01:08:30,1.997,7320.86,7.64,7.63,9.21,848.73,851.16,205.233337,41.69,1.0540,168,0,15.451,2.10004,4.21,52870,18.533333,28.666666,30.533333,18.299999,28.166666,30.500000,8625830.000000,2705486.250000,452761.843750,33027.265625,10323.700195,2807.899902
61:04:46,1542262140,2018-11-15T06:09:00,2018-11-15T01:09:00,1.993,7321.86,7.63,7.65,9.23,848.68,851.13,207.116669,41.93,1.0540,168,0,15.450,2.10579,4.21,52873,19.233334,31.933332,39.200001,18.866667,30.733334,38.933334,8628199.000000,2706226.500000,452927.218750,33047.035156,10330.833008,2808.133301
61:05:16,1542262170,2018-11-15T06:09:30,2018-11-15T01:09:30,1.994,7322.85,7.62,7.63,9.23,848.68,851.03,205.350006,42.28,1.0538,168,0,15.451,2.10605,4.21,52877,9.633333,13.800000,14.233334,9.633333,13.800000,14.233334,8629422.000000,2706611.750000,452990.312500,33051.632813,10331.500000,2808.133301
61:05:46,1542262200,2018-11-15T06:10:00,2018-11-15T01:10:00,1.994,7323.85,7.61,7.64,9.23,848.71,851.11,205.699997,42.11,1.0540,168,0,15.450,2.10448,4.21,52880,9.233334,15.400000,16.133333,9.233334,15.400000,16.133333,8630679.000000,2707007.250000,453061.031250,33059.398438,10332.333008,2808.266602
61:06:16,1542262230,2018-11-15T06:10:30,2018-11-15T01:10:30,1.995,7324.85,7.62,7.61,9.19,848.71,851.08,207.516663,42.27,1.0539,168,0,15.449,2.10814,4.21,52884,13.266666,19.933332,25.866667,13.266666,19.933332,25.866667,8632414.000000,2707552.250000,453152.281250,33072.101563,10338.633789,2809.466553
61:06:46,1542262260,2018-11-15T06:11:00,2018-11-15T01:11:00,1.994,7325.84,7.61,7.62,9.19,848.71,851.08,207.733337,42.19,1.0540,168,0,15.449,2.10552,4.21,52887,13.933333,19.966667,22.533333,13.933333,19.966667,22.533333,8634197.000000,2708109.500000,453251.500000,33078.035156,10340.799805,2809.866699
61:07:16,1542262290,2018-11-15T06:11:30,2018-11-15T01:11:30,1.994,7326.84,7.61,7.62,9.21,848.63,851.01,207.350006,42.25,1.0539,168,0,15.447,2.10239,4.21,52890,15.000000,27.233334,30.033333,15.000000,27.233334,30.033333,8636135.000000,2708721.750000,453396.312500,33088.964844,10343.533203,2812.166748
61:07:46,1542262320,2018-11-15T06:12:00,2018-11-15T01:12:00,1.992,7327.84,7.61,7.61,9.19,848.65,851.06,207.883331,42.38,1.0539,168,0,15.450,2.09795,4.21,52894,14.133333,22.066668,30.433332,14.133333,22.066668,30.433332,8637947.000000,2709295.000000,453516.312500,33105.433594,10352.266602,2813.833252
61:08:16,1542262350,2018-11-15T06:12:30,2018-11-15T01:12:30,1.993,7328.83,7.61,7.62,9.19,848.65,850.93,207.533340,42.39,1.0538,168,0,15.449,2.10500,4.21,52897,13.666667,20.433332,23.333334,13.666667,20.433332,23.333334,8639673.000000,2709833.000000,453614.781250,33112.398438,10353.933594,2814.199951
61:08:46,1542262380,2018-11-15T06:13:00,2018-11-15T01:13:00,1.993,7329.83,7.60,7.59,9.17,848.63,850.98,208.699997,42.50,1.0539,168,0,15.450,2.09457,4.21,52900,8.766666,13.933333,17.433332,8.766666,13.933333,17.433332,8640876.000000,2710212.000000,453685.562500,33121.566406,10357.533203,2814.566650
61:09:16,1542262410,2018-11-15T06:13:30,2018-11-15T01:13:30,1.993,7330.82,7.62,7.57,9.17,848.57,850.97,207.250000,42.42,1.0538,168,0,15.450,2.10135,4.21,52903,10.666667,16.366667,20.100000,10.666667,16.366667,20.100000,8642301.000000,2710655.250000,453770.093750,33129.535156,10361.966797,2815.933350
61:09:46,1542262440,2018-11-15T06:14:00,2018-11-15T01:14:00,1.994,7331.82,7.61,7.55,9.25,848.50,851.06,206.316666,42.56,1.0539,168,0,15.450,2.10866,4.21,52906,12.766666,19.466667,21.766666,12.766666,19.466667,21.766666,8643898.000000,2711160.750000,453873.562500,33135.964844,10364.033203,2816.600098
61:10:16,1542262470,2018-11-15T06:14:30,2018-11-15T01:14:30,1.993,7332.82,7.62,7.54,9.19,848.57,850.95,208.233337,42.85,1.0537,168,0,15.445,2.10056,4.13,52897,11.466666,16.866667,18.433332,11.466666,16.866667,18.433332,8645364.000000,2711623.500000,453961.687500,33139.898438,10365.366211,2817.166748
61:10:46,1542262500,2018-11-15T06:15:00,2018-11-15T01:15:00,1.993,7333.81,7.63,7.40,9.21,848.62,851.19,208.199997,42.75,1.0540,168,0,15.442,2.09561,4.12,52881,9.800000,15.966666,18.533333,9.800000,15.966666,18.533333,8646738.000000,2712057.750000,454047.968750,33146.101563,10368.366211,2817.666748
61:11:16,1542262530,2018-11-15T06:15:30,2018-11-15T01:15:30,1.991,7334.81,7.62,7.25,9.20,848.63,851.43,205.833328,42.64,1.0543,168,0,15.441,2.10161,4.12,52865,10.000000,14.966666,17.700001,10.000000,14.966666,17.700001,8648093.000000,2712490.250000,454114.093750,33153.699219,10371.833008,2818.300049
61:11:46,1542262560,2018-11-15T06:16:00,2018-11-15T01:16:00,1.991,7335.80,7.61,7.13,9.20,848.60,851.54,206.000000,42.79,1.0545,168,0,15.438,2.09483,4.12,52849,8.633333,13.033334,14.500000,8.633333,13.033334,14.500000,8649377.000000,2712883.500000,454185.781250,33157.734375,10373.599609,2819.133301
61:12:16,1542262590,2018-11-15T06:16:30,2018-11-15T01:16:30,1.989,7336.80,7.61,7.03,9.17,848.63,851.85,204.683334,42.96,1.0549,168,0,15.438,2.10082,4.11,52833,8.633333,12.466666,13.600000,8.633333,12.466666,13.600000,8650654.000000,2713279.750000,454244.781250,33161.101563,10374.733398,2819.399902
61:12:46,1542262620,2018-11-15T06:17:00,2018-11-15T01:17:00,1.988,7337.80,7.60,6.93,9.19,848.58,851.91,207.466660,42.81,1.0550,168,0,15.437,2.10056,4.11,52817,10.433333,17.400000,18.266666,10.433333,17.400000,18.266666,8652028.000000,2713708.750000,454328.562500,33166.601563,10375.500000,2819.399902
61:13:16,1542262650,2018-11-15T06:17:30,2018-11-15T01:17:30,1.988,7338.79,7.59,6.84,9.19,848.58,852.02,205.733337,42.78,1.0552,167,0,15.435,2.09665,4.11,52801,12.066667,15.266666,17.100000,12.066667,15.266666,17.100000,8653465.000000,2714159.250000,454403.562500,33170.800781,10377.466797,2819.399902
61:13:46,1542262680,2018-11-15T06:18:00,2018-11-15T01:18:00,1.994,7339.79,7.59,6.77,9.16,848.53,851.99,207.016663,42.64,1.0551,167,0,15.476,2.10135,4.10,52785,13.033334,18.466667,19.666666,13.033334,18.366667,19.666666,8655081.000000,2714671.750000,454488.406250,33177.632813,10378.366211,2819.833252
61:14:16,1542262710,2018-11-15T06:18:30,2018-11-15T01:18:30,1.994,7340.79,7.58,6.70,9.19,848.56,852.15,207.866669,42.78,1.0554,167,0,15.473,2.10735,4.11,52769,39.799999,68.933334,81.599998,34.066666,56.000000,73.300003,8659805.000000,2716173.000000,454861.781250,33212.964844,10389.766602,2822.933350
61:14:46,1542262740,2018-11-15T06:19:00,2018-11-15T01:19:00,1.995,7341.78,7.58,6.69,9.13,848.59,852.28,209.716660,42.68,1.0555,167,0,15.471,2.10422,4.10,52753,30.166666,49.266666,57.700001,27.333334,44.433334,54.666668,8663403.000000,2717301.250000,455112.312500,33238.367188,10396.933594,2824.300049
61:15:16,1542262770,2018-11-15T06:19:30,2018-11-15T01:19:30,1.995,7342.78,7.57,6.63,9.15,848.61,852.35,206.833328,42.75,1.0557,167,0,15.476,2.10762,4.21,52739,14.700000,21.799999,22.633333,14.700000,21.799999,22.633333,8665224.000000,2717872.250000,455230.843750,33240.601563,10397.599609,2824.300049
61:15:46,1542262800,2018-11-15T06:20:00,2018-11-15T01:20:00,1.993,7343.77,7.57,6.71,9.11,848.59,852.18,204.133331,41.85,1.0555,167,0,15.476,2.10135,4.21,52748,12.000000,16.500000,17.600000,12.000000,16.500000,17.600000,8666693.000000,2718334.250000,455311.968750,33243.667969,10398.666992,2824.300049
61:16:16,1542262830,2018-11-15T06:20:30,2018-11-15T01:20:30,1.994,7344.77,7.56,6.91,9.14,848.67,851.98,209.350006,41.80,1.0553,167,0,15.479,2.10370,4.21,52756,12.500000,18.933332,21.733334,12.500000,18.933332,21.733334,8668244.000000,2718819.000000,455412.625000,33252.199219,10399.900391,2824.300049
61:16:46,1542262860,2018-11-15T06:21:00,2018-11-15T01:21:00,1.996,7345.77,7.57,6.99,9.15,848.77,851.81,207.383331,41.72,1.0550,167,0,15.481,2.10683,4.21,52763,12.133333,18.000000,21.766666,12.133333,18.000000,21.766666,8669797.000000,2719300.000000,455509.312500,33261.800781,10403.466797,2825.033447
61:17:16,1542262890,2018-11-15T06:21:30,2018-11-15T01:21:30,1.997,7346.76,7.59,7.10,9.15,848.58,851.59,206.133331,41.97,1.0547,167,0,15.481,2.10396,4.21,52770,12.733334,19.366667,22.299999,12.733334,19.366667,22.299999,8671396.000000,2719805.500000,455610.218750,33269.601563,10406.466797,2825.166748
61:17:46,1542262920,2018-11-15T06:22:00,2018-11-15T01:22:00,1.998,7347.76,7.59,7.17,9.15,848.56,851.54,210.149994,41.83,1.0546,167,0,15.483,2.10762,4.21,52776,15.566667,21.533333,22.000000,15.566667,21.533333,22.000000,8673265.000000,2720395.750000,455711.968750,33273.367188,10406.466797,2825.166748
61:18:16,1542262950,2018-11-15T06:22:30,2018-11-15T01:22:30,1.998,7348.75,7.59,7.26,9.19,848.61,851.43,207.133331,42.21,1.0545,167,0,15.485,2.11416,4.21,52782,13.033334,17.933332,20.533333,13.033334,17.933332,20.533333,8674830.000000,2720894.500000,455813.437500,33277.800781,10409.066406,2825.166748
61:18:46,1542262980,2018-11-15T06:23:00,2018-11-15T01:23:00,1.999,7349.75,7.60,7.32,9.18,848.50,851.43,208.649994,42.06,1.0544,167,0,15.485,2.10814,4.21,52788,11.800000,17.299999,17.933332,11.800000,17.299999,17.933332,8676353.000000,2721367.250000,455894.625000,33280.500000,10410.166992,2825.166748
61:19:16,1542263010,2018-11-15T06:23:30,2018-11-15T01:23:30,2.000,7350.75,7.62,7.36,9.23,848.50,851.37,207.666672,42.18,1.0543,167,0,15.487,2.10448,4.21,52794,11.900000,18.333334,20.600000,11.900000,18.333334,20.600000,8677872.000000,2721844.500000,455982.312500,33288.132813,10412.799805,2826.300049
61:19:46,1542263040,2018-11-15T06:24:00,2018-11-15T01:24:00,1.999,7351.74,7.62,7.38,9.19,848.50,851.29,207.666672,42.61,1.0542,167,0,15.485,2.10370,4.21,52799,12.066667,16.066668,19.266666,12.066667,16.066668,19.266666,8679329.000000,2722297.250000,456052.906250,33294.601563,10415.700195,2828.066650
61:20:16,1542263070,2018-11-15T06:24:30,2018-11-15T01:24:30,1.999,7352.74,7.63,7.41,9.20,848.57,851.24,208.116669,42.33,1.0541,167,0,15.486,2.10919,4.21,52804,11.266666,16.000000,17.266666,11.266666,16.000000,17.266666,8680805.000000,2722749.250000,456112.156250,33300.000000,10417.033203,2828.633301
61:20:46,1542263100,2018-11-15T06:25:00,2018-11-15T01:25:00,2.000,7353.74,7.64,7.45,9.23,848.54,851.26,208.050003,42.56,1.0540,167,0,15.487,2.10997,4.21,52809,11.666667,16.966667,18.200001,11.666667,16.966667,18.200001,8682302.000000,2723213.750000,456184.906250,33306.066406,10417.966797,2828.633301
61:21:16,1542263130,2018-11-15T06:25:30,2018-11-15T01:25:30,2.000,7354.73,7.65,7.50,9.22,848.62,851.21,207.866669,42.48,1.0539,167,0,15.487,2.11102,4.21,52814,11.766666,16.266666,17.100000,11.766666,16.266666,17.100000,8683771.000000,2723675.500000,456250.687500,33310.566406,10418.966797,2828.633301
61:21:46,1542263160,2018-11-15T06:26:00,2018-11-15T01:26:00,2.000,7355.73,7.64,7.49,9.22,848.49,851.13,207.649994,42.55,1.0539,167,0,15.488,2.11128,4.21,52819,13.433333,19.433332,21.333334,13.433333,19.433332,21.333334,8685483.000000,2724215.500000,456358.500000,33315.800781,10421.000000,2828.633301
61:22:16,1542263190,2018-11-15T06:26:30,2018-11-15T01:26:30,2.002,7356.73,7.66,7.51,9.23,848.54,851.23,207.633331,42.45,1.0539,167,0,15.489,2.11547,4.21,52823,11.500000,16.500000,17.766666,11.500000,16.500000,17.766666,8687004.000000,2724691.250000,456452.375000,33318.632813,10422.633789,2828.633301
61:22:46,1542263220,2018-11-15T06:27:00,2018-11-15T01:27:00,2.003,7357.72,7.68,7.52,9.26,848.69,851.10,207.283340,42.35,1.0537,167,0,15.488,2.11495,4.21,52828,11.066667,16.733334,17.966667,11.066667,16.733334,17.966667,8688440.000000,2725149.000000,456541.406250,33324.964844,10424.433594,2828.633301
61:23:16,1542263250,2018-11-15T06:27:30,2018-11-15T01:27:30,2.001,7358.72,7.69,7.52,9.29,848.61,851.28,209.850006,42.18,1.0539,167,0,15.488,2.10919,4.21,52832,12.733334,18.533333,20.400000,12.733334,18.533333,20.400000,8690041.000000,2725655.500000,456634.500000,33331.265625,10426.566406,2828.633301
61:23:46,1542263280,2018-11-15T06:28:00,2018-11-15T01:28:00,2.000,7359.72,7.70,7.56,9.29,848.64,851.20,209.716660,42.92,1.0537,167,0,15.488,2.10448,4.21,52837,12.500000,19.100000,21.700001,12.500000,19.100000,21.700001,8691628.000000,2726158.250000,456727.906250,33342.035156,10429.066406,2828.633301
61:24:16,1542263310,2018-11-15T06:28:30,2018-11-15T01:28:30,2.000,7360.71,7.70,7.54,9.28,848.64,851.20,204.816666,41.73,1.0538,167,0,15.488,2.10814,4.21,52841,10.533334,13.266666,15.466666,10.533334,13.266666,15.466666,8692998.000000,2726580.000000,456776.218750,33348.398438,10429.933594,2828.633301
61:24:46,1542263340,2018-11-15T06:29:00,2018-11-15T01:29:00,2.001,7361.71,7.70,7.54,9.26,848.66,851.28,210.699997,41.61,1.0539,167,0,15.488,2.10709,4.21,52845,10.600000,13.566667,15.033334,10.600000,13.566667,15.033334,8694366.000000,2726999.250000,456831.500000,33351.898438,10431.966797,2828.633301
61:25:16,1542263370,2018-11-15T06:29:30,2018-11-15T01:29:30,2.000,7362.71,7.71,7.53,9.29,848.69,851.24,210.483337,41.38,1.0538,167,0,15.487,2.11259,4.21,52849,9.800000,13.000000,13.333333,9.800000,13.000000,13.333333,8695651.000000,2727404.250000,456884.968750,33353.167969,10432.533203,2828.633301
61:25:46,1542263400,2018-11-15T06:30:00,2018-11-15T01:30:00,2.000,7363.70,7.70,7.52,9.30,848.69,851.28,208.033340,41.17,1.0539,167,0,15.488,2.10526,4.21,52853,11.033334,17.766666,20.200001,11.033334,17.766666,20.200001,8697084.000000,2727861.500000,456977.031250,33364.601563,10434.566406,2829.733398
61:26:16,1542263430,2018-11-15T06:30:30,2018-11-15T01:30:30,2.000,7364.70,7.70,7.52,9.27,848.79,851.46,208.216660,40.92,1.0541,167,0,15.488,2.10709,4.21,52857,11.166667,17.133333,19.700001,11.166667,17.133333,19.700001,8698538.000000,2728321.500000,457058.031250,33370.734375,10437.233398,2830.733398
61:26:46,1542263460,2018-11-15T06:31:00,2018-11-15T01:31:00,2.001,7365.69,7.68,7.54,9.27,848.72,851.31,210.199997,40.94,1.0540,167,0,15.487,2.11521,4.21,52861,7.666667,12.800000,13.033334,7.666667,12.800000,13.033334,8699635.000000,2728664.000000,457123.031250,33372.898438,10437.299805,2830.800049
61:27:16,1542263490,2018-11-15T06:31:30,2018-11-15T01:31:30,2.001,7366.69,7.68,7.52,9.25,848.67,851.25,208.149994,41.32,1.0539,167,0,15.487,2.11337,4.21,52865,8.733334,12.400000,13.400000,8.733334,12.400000,13.400000,8700790.000000,2729024.500000,457189.500000,33375.101563,10438.299805,2831.000000
61:27:46,1542263520,2018-11-15T06:32:00,2018-11-15T01:32:00,2.000,7367.69,7.66,7.50,9.27,848.62,851.42,209.500000,41.26,1.0542,167,0,15.487,2.10735,4.21,52868,8.833333,14.766666,16.900000,8.833333,14.766666,16.900000,8702002.000000,2729406.750000,457261.375000,33382.500000,10440.366211,2831.666748
61:28:16,1542263550,2018-11-15T06:32:30,2018-11-15T01:32:30,1.999,7368.68,7.66,7.48,9.28,848.70,851.18,208.966660,41.02,1.0539,167,0,15.488,2.10291,4.21,52872,9.133333,11.600000,12.900000,9.133333,11.600000,12.900000,8703146.000000,2729758.750000,457313.031250,33386.898438,10442.500000,2831.666748
61:28:46,1542263580,2018-11-15T06:33:00,2018-11-15T01:33:00,1.998,7369.68,7.64,7.48,9.24,848.81,851.18,208.083328,40.53,1.0540,167,0,15.488,2.11076,4.21,52876,9.866667,12.300000,13.166667,9.866667,12.300000,13.166667,8704371.000000,2730144.500000,457369.843750,33388.601563,10443.700195,2831.666748
61:29:16,1542263610,2018-11-15T06:33:30,2018-11-15T01:33:30,1.999,7370.68,7.64,7.49,9.25,848.68,851.26,207.766663,40.50,1.0541,167,0,15.487,2.10840,4.21,52879,9.266666,15.433333,17.500000,9.266666,15.433333,17.500000,8705645.000000,2730542.500000,457447.218750,33393.601563,10446.266602,2832.333252
61:29:46,1542263640,2018-11-15T06:34:00,2018-11-15T01:34:00,1.999,7371.67,7.62,7.47,9.21,848.73,851.19,206.666672,40.73,1.0541,167,0,15.488,2.10971,4.21,52882,8.633333,11.900000,12.133333,8.633333,11.900000,12.133333,8706776.000000,2730890.250000,457506.625000,33395.367188,10446.500000,2832.566650
61:30:16,1542263670,2018-11-15T06:34:30,2018-11-15T01:34:30,1.999,7372.67,7.61,7.49,9.23,848.63,851.30,209.833328,40.98,1.0543,167,0,15.487,2.10213,4.21,52886,7.800000,11.466666,12.733334,7.800000,11.466666,12.733334,8707839.000000,2731225.250000,457567.375000,33399.964844,10448.266602,2833.199951
61:30:46,1542263700,2018-11-15T06:35:00,2018-11-15T01:35:00,1.998,7373.66,7.60,7.49,9.18,848.56,851.11,208.899994,41.23,1.0541,167,0,15.488,2.10605,4.21,52889,8.233334,13.533334,16.533333,8.233334,13.533334,16.533333,8709022.000000,2731597.250000,457639.906250,33406.035156,10451.599609,2834.199951
61:31:16,1542263730,2018-11-15T06:35:30,2018-11-15T01:35:30,1.997,7374.66,7.59,7.45,9.19,848.63,851.14,207.199997,41.07,1.0542,167,0,15.487,2.10683,4.21,52892,12.600000,19.133333,21.033333,12.600000,19.133333,21.033333,8710615.000000,2732099.500000,457716.968750,33412.601563,10453.200195,2835.800049
61:31:46,1542263760,2018-11-15T06:36:00,2018-11-15T01:36:00,1.998,7375.66,7.57,7.47,9.20,848.64,851.23,209.233337,40.96,1.0544,167,0,15.486,2.10291,4.21,52895,11.200000,15.166667,16.500000,11.200000,15.166667,16.500000,8712051.000000,2732545.250000,457781.843750,33416.867188,10453.633789,2835.800049
61:32:16,1542263790,2018-11-15T06:36:30,2018-11-15T01:36:30,1.998,7376.65,7.57,7.40,9.16,848.61,851.12,208.350006,41.18,1.0542,167,0,15.487,2.10762,4.21,52899,10.200000,13.666667,14.700000,10.200000,13.666667,14.700000,8713361.000000,2732953.500000,457842.031250,33418.398438,10454.066406,2835.800049
61:32:46,1542263820,2018-11-15T06:37:00,2018-11-15T01:37:00,1.998,7377.65,7.55,7.45,9.14,848.75,851.13,209.666672,41.33,1.0543,167,0,15.488,2.10474,4.21,52902,9.000000,11.766666,12.100000,9.000000,11.766666,12.100000,8714512.000000,2733314.750000,457892.656250,33419.964844,10454.066406,2835.800049
61:33:16,1542263850,2018-11-15T06:37:30,2018-11-15T01:37:30,2.000,7378.65,7.55,7.42,9.16,848.64,851.18,208.149994,41.38,1.0544,167,0,15.487,2.11076,4.21,52905,8.966666,11.733334,13.100000,8.966666,11.733334,13.100000,8715679.000000,2733673.250000,457948.437500,33424.332031,10455.533203,2835.800049
61:33:46,1542263880,2018-11-15T06:38:00,2018-11-15T01:38:00,1.998,7379.64,7.55,7.41,9.14,848.64,851.23,208.000000,41.35,1.0544,167,0,15.484,2.10213,4.13,52907,8.666667,13.966666,15.133333,8.666667,13.966666,15.133333,8716899.000000,2734041.750000,458027.562500,33427.535156,10456.366211,2836.366699
61:34:16,1542263910,2018-11-15T06:38:30,2018-11-15T01:38:30,1.996,7380.64,7.55,7.32,9.14,848.72,851.37,206.983337,41.39,1.0546,167,0,15.480,2.10605,4.12,52891,9.766666,14.233334,14.866667,9.766666,14.233334,14.866667,8718213.000000,2734451.250000,458090.781250,33430.933594,10456.633789,2836.633301
61:34:46,1542263940,2018-11-15T06:39:00,2018-11-15T01:39:00,1.996,7381.63,7.54,7.15,9.15,848.62,851.42,207.033340,41.24,1.0547,167,0,15.479,2.10396,4.12,52876,9.566667,15.033334,15.033334,9.566667,15.033334,15.033334,8719501.000000,2734857.000000,458158.468750,33432.398438,10456.633789,2836.633301
61:35:16,1542263970,2018-11-15T06:39:30,2018-11-15T01:39:30,1.994,7382.63,7.52,7.04,9.17,848.68,851.64,207.833328,41.27,1.0550,167,0,15.477,2.09639,4.12,52859,9.300000,14.800000,15.366667,9.300000,14.800000,15.366667,8720775.000000,2735264.500000,458217.218750,33438.035156,10457.200195,2837.199951
61:35:46,1542264000,2018-11-15T06:40:00,2018-11-15T01:40:00,1.994,7383.63,7.50,6.89,9.10,848.58,851.83,204.433334,41.35,1.0554,167,0,15.475,2.10788,4.12,52843,10.533334,15.533334,17.333334,10.533334,15.533334,17.333334,8722110.000000,2735687.250000,458297.375000,33444.601563,10459.799805,2837.500000
61:36:16,1542264030,2018-11-15T06:40:30,2018-11-15T01:40:30,1.994,7384.62,7.49,6.83,9.08,848.66,852.15,206.283340,41.36,1.0558,167,0,15.474,2.10056,4.11,52828,10.500000,15.200000,16.166666,10.500000,15.200000,16.166666,8723467.000000,2736105.250000,458369.031250,33449.464844,10461.433594,2837.500000
61:36:46,1542264060,2018-11-15T06:41:00,2018-11-15T01:41:00,1.993,7385.62,7.47,6.74,9.03,848.64,852.10,207.366669,41.45,1.0558,167,0,15.474,2.10997,4.11,52812,10.433333,14.266666,15.633333,10.433333,14.266666,15.633333,8724816.000000,2736530.250000,458429.093750,33455.000000,10463.566406,2837.500000
61:37:16,1542264090,2018-11-15T06:41:30,2018-11-15T01:41:30,1.992,7386.61,7.46,6.63,9.06,848.72,852.24,207.233337,41.37,1.0560,167,0,15.472,2.09848,4.11,52796,10.466666,16.100000,16.500000,10.466666,16.100000,16.500000,8726197.000000,2736964.750000,458503.312500,33459.566406,10464.333008,2837.500000
61:37:46,1542264120,2018-11-15T06:42:00,2018-11-15T01:42:00,1.990,7387.61,7.44,6.57,9.06,848.85,852.43,206.483337,41.47,1.0563,167,0,15.471,2.09926,4.11,52780,10.200000,14.300000,16.566668,10.200000,14.300000,16.566668,8727569.000000,2737400.500000,458559.437500,33465.632813,10467.566406,2838.600098
61:38:16,1542264150,2018-11-15T06:42:30,2018-11-15T01:42:30,1.990,7388.61,7.40,6.50,9.02,848.76,852.38,208.116669,41.70,1.0564,166,0,15.471,2.09743,4.11,52764,9.233334,12.633333,14.466666,9.233334,12.633333,14.466666,8728745.000000,2737773.000000,458621.218750,33471.035156,10469.533203,2839.233398
61:38:46,1542264180,2018-11-15T06:43:00,2018-11-15T01:43:00,1.996,7389.60,7.39,6.44,9.00,848.73,852.44,207.600006,41.55,1.0565,166,0,15.509,2.10866,4.10,52748,11.466666,15.600000,16.033333,11.466666,15.600000,16.033333,8730093.000000,2738204.250000,458696.687500,33474.867188,10469.566406,2839.266602
61:39:16,1542264210,2018-11-15T06:43:30,2018-11-15T01:43:30,1.996,7390.60,7.37,6.48,8.95,848.82,852.37,207.416672,41.64,1.0565,166,0,15.514,2.11233,4.21,52756,11.800000,15.833333,18.966667,11.800000,15.833333,18.966667,8731488.000000,2738647.500000,458780.968750,33484.667969,10473.433594,2840.100098
61:39:46,1542264240,2018-11-15T06:44:00,2018-11-15T01:44:00,1.997,7391.59,7.38,6.61,8.97,848.74,852.18,208.116669,41.64,1.0562,166,0,15.515,2.11259,4.21,52764,11.400000,16.333334,20.766666,11.400000,16.333334,20.766666,8732875.000000,2739086.500000,458862.781250,33495.199219,10478.166992,2841.266602
61:40:16,1542264270,2018-11-15T06:44:30,2018-11-15T01:44:30,1.997,7392.59,7.36,6.79,9.00,848.69,852.05,207.983337,41.78,1.0562,166,0,15.519,2.10709,4.21,52771,11.333333,15.533334,17.633333,11.333333,15.533334,17.633333,8734269.000000,2739529.000000,458937.031250,33501.464844,10479.866211,2841.833252
61:40:46,1542264300,2018-11-15T06:45:00,2018-11-15T01:45:00,1.997,7393.59,7.37,6.86,8.96,848.63,851.78,208.350006,42.25,1.0558,166,0,15.518,2.10997,4.21,52778,9.000000,14.633333,17.133333,9.000000,14.633333,17.133333,8735548.000000,2739928.000000,459004.500000,33508.332031,10482.366211,2843.133301
61:41:16,1542264330,2018-11-15T06:45:30,2018-11-15T01:45:30,1.998,7394.58,7.39,6.95,8.96,848.73,851.75,206.699997,42.23,1.0556,166,0,15.521,2.10735,4.21,52784,9.300000,13.533334,15.533334,9.300000,13.533334,15.533334,8736722.000000,2740303.750000,459057.906250,33513.734375,10484.233398,2844.433350
61:41:46,1542264360,2018-11-15T06:46:00,2018-11-15T01:46:00,1.998,7395.58,7.40,7.00,8.98,848.55,851.59,209.466660,42.64,1.0554,166,0,15.520,2.10657,4.21,52790,9.000000,12.000000,12.333333,9.000000,12.000000,12.333333,8737879.000000,2740665.750000,459107.843750,33516.367188,10484.233398,2844.433350
61:42:16,1542264390,2018-11-15T06:46:30,2018-11-15T01:46:30,1.999,7396.57,7.39,7.05,9.03,848.52,851.49,208.966660,42.22,1.0553,166,0,15.521,2.10892,4.21,52795,10.400000,14.800000,15.733334,10.400000,14.800000,15.733334,8739119.000000,2741060.000000,459178.562500,33523.964844,10485.366211,2844.433350
61:42:46,1542264420,2018-11-15T06:47:00,2018-11-15T01:47:00,2.000,7397.57,7.42,7.06,9.01,848.46,851.42,206.483337,42.12,1.0551,166,0,15.522,2.10762,4.21,52801,9.233334,13.200000,14.533334,9.233334,13.200000,14.533334,8740345.000000,2741440.250000,459240.156250,33527.300781,10486.966797,2844.566650
61:43:16,1542264450,2018-11-15T06:47:30,2018-11-15T01:47:30,1.999,7398.57,7.42,7.12,9.01,848.57,851.40,210.033340,42.25,1.0551,166,0,15.522,2.10683,4.21,52806,8.600000,12.266666,12.966666,8.600000,12.266666,12.966666,8741522.000000,2741801.000000,459288.218750,33530.234375,10487.700195,2845.300049
61:43:46,1542264480,2018-11-15T06:48:00,2018-11-15T01:48:00,1.999,7399.56,7.42,7.13,8.98,848.62,851.34,211.466660,42.20,1.0550,166,0,15.523,2.10422,4.21,52811,10.800000,14.766666,16.700001,10.800000,14.766666,16.700001,8742827.000000,2742215.000000,459356.781250,33536.433594,10489.533203,2845.300049
61:44:16,1542264510,2018-11-15T06:48:30,2018-11-15T01:48:30,2.001,7400.56,7.43,7.16,8.99,848.57,851.34,209.916672,42.22,1.0550,166,0,15.523,2.10919,4.21,52816,9.866667,14.933333,16.200001,9.866667,14.933333,16.200001,8744063.000000,2742606.500000,459432.781250,33543.367188,10491.566406,2845.300049
61:44:46,1542264540,2018-11-15T06:49:00,2018-11-15T01:49:00,2.002,7401.56,7.45,7.18,9.03,848.62,851.23,206.600006,42.10,1.0548,166,0,15.523,2.11599,4.21,52821,10.733334,14.933333,15.833333,10.733334,14.933333,15.833333,8745363.000000,2743017.500000,459498.031250,33549.066406,10492.966797,2846.066650
61:45:16,1542264570,2018-11-15T06:49:30,2018-11-15T01:49:30,2.001,7402.55,7.44,7.21,8.98,848.62,851.42,208.866669,42.13,1.0550,166,0,15.523,2.10866,4.21,52825,9.800000,15.633333,17.000000,9.800000,15.633333,17.000000,8746629.000000,2743412.750000,459562.093750,33560.765625,10495.133789,2846.433350
61:45:46,1542264600,2018-11-15T06:50:00,2018-11-15T01:50:00,2.000,7403.55,7.45,7.23,9.06,848.64,851.37,211.699997,40.84,1.0550,166,0,15.523,2.10579,4.21,52830,9.933333,14.666667,17.366667,9.933333,14.666667,17.366667,8748021.000000,2743846.500000,459626.906250,33567.964844,10498.333008,2847.033447
61:46:16,1542264630,2018-11-15T06:50:30,2018-11-15T01:50:30,2.000,7404.55,7.45,7.23,9.02,848.75,851.31,211.083328,41.42,1.0549,166,0,15.523,2.10866,4.21,52834,10.066667,15.466666,17.233334,10.066667,15.466666,17.233334,8749337.000000,2744264.000000,459695.031250,33574.832031,10500.233398,2847.399902
61:46:46,1542264660,2018-11-15T06:51:00,2018-11-15T01:51:00,1.998,7405.54,7.45,7.27,9.03,848.62,851.37,209.083328,41.53,1.0550,166,0,15.523,2.10892,4.21,52838,10.466666,15.100000,15.666667,10.466666,15.100000,15.666667,8750730.000000,2744694.500000,459760.312500,33577.398438,10500.733398,2847.899902
61:47:16,1542264690,2018-11-15T06:51:30,2018-11-15T01:51:30,1.998,7406.54,7.45,7.24,9.02,848.64,851.37,211.816666,41.43,1.0550,166,0,15.523,2.10526,4.21,52843,9.133333,13.333333,14.100000,9.133333,13.333333,14.100000,8751953.000000,2745072.500000,459816.437500,33582.632813,10501.533203,2848.699951
61:47:46,1542264720,2018-11-15T06:52:00,2018-11-15T01:52:00,2.001,7407.53,7.43,7.23,9.06,848.59,851.21,206.483337,42.05,1.0548,166,0,15.525,2.11128,4.21,52847,9.033334,13.766666,15.300000,9.033334,13.766666,15.300000,8753141.000000,2745447.500000,459880.312500,33588.933594,10503.733398,2849.533447
61:48:16,1542264750,2018-11-15T06:52:30,2018-11-15T01:52:30,2.001,7408.53,7.43,7.27,9.03,848.62,851.26,212.183334,41.92,1.0549,166,0,15.524,2.10866,4.21,52851,9.833333,14.866667,16.233334,9.833333,14.866667,16.233334,8754388.000000,2745842.250000,459948.562500,33594.601563,10505.766602,2849.933350
61:48:46,1542264780,2018-11-15T06:53:00,2018-11-15T01:53:00,2.001,7409.53,7.42,7.26,9.03,848.65,851.13,209.066666,41.97,1.0548,166,0,15.524,2.11442,4.21,52855,11.800000,16.100000,20.033333,11.800000,16.100000,20.033333,8755816.000000,2746285.000000,460024.906250,33604.734375,10510.533203,2850.933350
61:49:16,1542264810,2018-11-15T06:53:30,2018-11-15T01:53:30,2.002,7410.53,7.40,7.25,8.99,848.65,851.27,206.250000,41.91,1.0550,166,0,15.524,2.11390,4.21,52859,10.133333,13.066667,14.633333,10.133333,13.066667,14.633333,8757052.000000,2746670.500000,460087.031250,33608.167969,10511.833008,2851.366699
61:49:46,1542264840,2018-11-15T06:54:00,2018-11-15T01:54:00,2.002,7411.53,7.42,7.26,8.99,848.65,851.32,209.100006,42.11,1.0550,166,0,15.525,2.11206,4.21,52862,9.400000,16.333334,18.000000,9.400000,16.333334,18.000000,8758363.000000,2747080.250000,460165.218750,33613.500000,10513.500000,2851.366699
61:50:16,1542264870,2018-11-15T06:54:30,2018-11-15T01:54:30,2.002,7412.52,7.40,7.26,9.02,848.68,851.35,207.649994,42.15,1.0551,166,0,15.525,2.11390,4.21,52866,8.800000,12.266666,13.066667,8.800000,12.266666,13.066667,8759519.000000,2747445.250000,460212.312500,33617.734375,10514.566406,2851.399902
61:50:46,1542264900,2018-11-15T06:55:00,2018-11-15T01:55:00,2.001,7413.52,7.41,7.22,9.00,848.76,851.21,207.383331,42.18,1.0549,166,0,15.523,2.10892,4.21,52870,9.233334,14.533334,17.366667,9.233334,14.533334,17.366667,8760749.000000,2747829.750000,460280.281250,33626.199219,10517.400391,2853.533447
61:51:16,1542264930,2018-11-15T06:55:30,2018-11-15T01:55:30,2.001,7414.52,7.40,7.25,9.00,848.65,851.32,207.266663,42.36,1.0551,166,0,15.524,2.10683,4.21,52873,10.233334,14.000000,15.133333,10.233334,14.000000,15.133333,8762037.000000,2748233.500000,460346.468750,33630.765625,10518.866211,2853.966553
61:51:46,1542264960,2018-11-15T06:56:00,2018-11-15T01:56:00,2.001,7415.51,7.40,7.24,9.02,848.68,851.37,207.366669,41.89,1.0551,166,0,15.524,2.11076,4.21,52877,8.866667,12.533334,15.133333,8.866667,12.533334,15.133333,8763246.000000,2748606.750000,460398.625000,33635.234375,10520.566406,2854.699951
61:52:16,1542264990,2018-11-15T06:56:30,2018-11-15T01:56:30,2.002,7416.51,7.39,7.29,9.01,848.71,851.33,208.100006,41.74,1.0551,166,0,15.524,2.11626,4.21,52880,11.400000,14.566667,16.033333,11.400000,14.566667,16.033333,8764625.000000,2749042.750000,460458.625000,33637.699219,10522.333008,2855.566650
61:52:46,1542265020,2018-11-15T06:57:00,2018-11-15T01:57:00,2.002,7417.51,7.39,7.24,9.00,848.63,851.14,206.316666,42.09,1.0549,166,0,15.523,2.10631,4.21,52884,9.000000,14.766666,16.200001,9.000000,14.766666,16.200001,8765849.000000,2749428.750000,460533.906250,33643.265625,10523.900391,2856.566650
61:53:16,1542265050,2018-11-15T06:57:30,2018-11-15T01:57:30,2.002,7418.51,7.38,7.24,8.97,848.55,851.20,209.033340,42.03,1.0550,166,0,15.524,2.10814,4.21,52887,9.000000,13.000000,13.000000,9.000000,13.000000,13.000000,8767039.000000,2749804.750000,460606.093750,33645.667969,10523.900391,2856.566650
61:53:46,1542265080,2018-11-15T06:58:00,2018-11-15T01:58:00,2.002,7419.50,7.39,7.27,8.99,848.71,851.38,204.333328,42.19,1.0552,166,0,15.523,2.11757,4.21,52890,8.866667,12.300000,15.100000,8.866667,12.300000,15.100000,8768199.000000,2750166.250000,460663.218750,33651.101563,10526.533203,2857.800049
61:54:16,1542265110,2018-11-15T06:58:30,2018-11-15T01:58:30,2.000,7420.50,7.37,7.25,9.01,848.66,851.20,210.666672,42.10,1.0550,166,0,15.522,2.11233,4.21,52894,8.766666,12.400000,14.266666,8.766666,12.400000,14.266666,8769378.000000,2750527.500000,460716.312500,33655.300781,10528.266602,2858.533447
61:54:46,1542265140,2018-11-15T06:59:00,2018-11-15T01:59:00,1.998,7421.49,7.38,7.26,8.98,848.82,851.17,210.000000,42.45,1.0550,166,0,15.522,2.11049,4.21,52897,8.000000,13.333333,19.333334,8.000000,13.333333,19.333334,8770535.000000,2750896.000000,460799.781250,33666.265625,10535.266602,2859.433350
61:55:16,1542265170,2018-11-15T06:59:30,2018-11-15T01:59:30,1.999,7422.49,7.38,7.25,8.98,848.71,851.33,209.183334,42.34,1.0552,166,0,15.522,2.10840,4.21,52900,8.000000,11.800000,16.500000,8.000000,11.800000,16.500000,8771596.000000,2751231.500000,460862.312500,33675.199219,10539.866211,2860.166748
61:55:46,1542265200,2018-11-15T07:00:00,2018-11-15T02:00:00,1.998,7423.49,7.37,7.24,8.97,848.79,851.31,210.483337,41.92,1.0552,166,0,15.523,2.10631,4.21,52903,9.033334,12.366667,16.333334,9.033334,12.366667,16.333334,8772780.000000,2751602.750000,460927.687500,33681.734375,10544.766602,2861.366699
61:56:16,1542265230,2018-11-15T07:00:30,2018-11-15T02:00:30,1.996,7424.48,7.37,7.21,8.97,848.76,851.31,209.199997,42.10,1.0552,166,0,15.522,2.10709,4.21,52906,9.000000,12.000000,14.633333,9.000000,12.000000,14.633333,8773967.000000,2751985.750000,460989.375000,33686.367188,10548.133789,2861.766602
61:56:46,1542265260,2018-11-15T07:01:00,2018-11-15T02:01:00,1.996,7425.48,7.37,7.20,8.91,848.84,851.28,213.616669,41.96,1.0551,166,0,15.519,2.10213,4.12,52906,6.500000,12.066667,12.466666,6.500000,12.066667,12.466666,8774994.000000,2752310.750000,461057.625000,33689.734375,10548.700195,2861.766602
61:57:16,1542265290,2018-11-15T07:01:30,2018-11-15T02:01:30,1.993,7426.48,7.36,7.10,8.97,848.77,851.57,209.466660,42.30,1.0555,166,0,15.517,2.10291,4.12,52890,7.600000,12.033334,13.100000,7.600000,12.033334,13.100000,8776041.000000,2752631.500000,461113.625000,33695.234375,10549.933594,2861.766602
61:57:46,1542265320,2018-11-15T07:02:00,2018-11-15T02:02:00,1.994,7427.47,7.36,6.94,8.93,848.77,851.57,209.449997,42.32,1.0555,166,0,15.515,2.11023,4.12,52874,6.766667,9.066667,9.300000,6.766667,9.066667,9.300000,8776966.000000,2752924.750000,461143.968750,33697.000000,10550.233398,2861.766602
61:58:16,1542265350,2018-11-15T07:02:30,2018-11-15T02:02:30,1.995,7428.47,7.33,6.81,9.00,848.69,851.79,204.949997,42.29,1.0559,166,0,15.512,2.11521,4.12,52858,8.366667,12.833333,13.133333,8.366667,12.833333,13.133333,8778149.000000,2753296.250000,461207.375000,33699.535156,10551.266602,2861.766602
61:58:46,1542265380,2018-11-15T07:03:00,2018-11-15T02:03:00,1.995,7429.46,7.31,6.70,8.91,848.62,851.93,207.466660,42.42,1.0562,166,0,15.512,2.10500,4.11,52843,8.066667,11.400000,12.133333,8.066667,11.400000,12.133333,8779251.000000,2753650.250000,461261.968750,33701.867188,10552.133789,2861.766602
61:59:16,1542265410,2018-11-15T07:03:30,2018-11-15T02:03:30,1.994,7430.46,7.30,6.59,8.91,848.55,851.96,210.550003,42.02,1.0563,166,0,15.512,2.10579,4.11,52827,8.266666,11.766666,12.866667,8.266666,11.766666,12.866667,8780330.000000,2753995.250000,461319.843750,33704.699219,10553.966797,2861.833252
61:59:46,1542265440,2018-11-15T07:04:00,2018-11-15T02:04:00,1.993,7431.46,7.29,6.49,8.89,848.60,852.07,208.100006,42.02,1.0564,166,0,15.510,2.10709,4.11,52811,9.066667,12.166667,14.266666,9.066667,12.166667,14.266666,8781486.000000,2754354.250000,461370.437500,33710.933594,10556.166992,2862.633301
62:00:16,1542265470,2018-11-15T07:04:30,2018-11-15T02:04:30,1.994,7432.45,7.28,6.44,8.90,848.55,852.12,206.833328,42.25,1.0565,166,0,15.509,2.10762,4.11,52795,7.466667,11.833333,15.033334,7.466667,11.833333,15.033334,8782522.000000,2754680.750000,461429.343750,33720.535156,10560.233398,2863.666748
62:00:46,1542265500,2018-11-15T07:05:00,2018-11-15T02:05:00,1.992,7433.45,7.28,6.40,8.92,848.58,852.26,207.933334,42.26,1.0567,166,0,15.508,2.10422,4.10,52779,7.333333,11.433333,13.066667,7.333333,11.433333,13.066667,8783590.000000,2755010.750000,461484.687500,33727.500000,10561.900391,2864.366699
62:01:16,1542265530,2018-11-15T07:05:30,2018-11-15T02:05:30,1.994,7434.44,7.29,6.36,8.93,848.65,852.34,208.333328,41.78,1.0568,166,0,15.508,2.10657,4.10,52763,7.433333,10.566667,14.100000,7.433333,10.566667,14.100000,8784633.000000,2755333.500000,461530.093750,33735.601563,10566.666992,2864.366699
62:01:46,1542265560,2018-11-15T07:06:00,2018-11-15T02:06:00,1.994,7435.44,7.30,6.28,8.90,848.55,852.38,205.783340,41.54,1.0568,166,0,15.511,2.10317,4.21,52749,5.666667,8.833333,11.133333,5.666667,8.833333,11.133333,8785509.000000,2755605.500000,461578.218750,33738.933594,10569.733398,2864.366699
62:02:16,1542265590,2018-11-15T07:06:30,2018-11-15T02:06:30,1.994,7436.44,7.32,6.42,8.90,848.65,852.42,207.983337,41.76,1.0568,166,0,15.512,2.10866,4.21,52758,7.333333,9.933333,10.466666,7.333333,9.933333,10.466666,8786489.000000,2755912.750000,461619.375000,33741.367188,10570.733398,2864.366699
62:02:46,1542265620,2018-11-15T07:07:00,2018-11-15T02:07:00,1.992,7437.43,7.34,6.53,8.90,848.72,852.11,207.399994,41.58,1.0563,166,0,15.513,2.11154,4.21,52766,6.933333,9.900000,10.133333,6.933333,9.900000,10.133333,8787513.000000,2756221.000000,461655.625000,33742.300781,10571.066406,2864.699951
62:03:16,1542265650,2018-11-15T07:07:30,2018-11-15T02:07:30,1.996,7438.43,7.37,6.72,8.93,848.71,851.97,207.833328,42.37,1.0560,166,0,15.515,2.11154,4.21,52773,9.733334,13.900000,14.666667,9.733334,13.900000,14.666667,8788787.000000,2756616.500000,461714.625000,33746.601563,10571.599609,2865.233398
62:03:46,1542265680,2018-11-15T07:08:00,2018-11-15T02:08:00,1.995,7439.43,7.39,6.81,8.96,848.68,851.97,209.699997,42.73,1.0559,166,0,15.517,2.11102,4.21,52779,10.766666,15.533334,18.166666,10.766666,15.533334,18.166666,8790191.000000,2757051.750000,461786.093750,33752.800781,10573.533203,2866.100098
62:04:16,1542265710,2018-11-15T07:08:30,2018-11-15T02:08:30,1.997,7440.42,7.40,6.91,8.98,848.68,851.80,210.066666,42.75,1.0556,166,0,15.519,2.10945,4.21,52785,10.333333,14.833333,16.633333,10.333333,14.833333,16.633333,8791522.000000,2757461.500000,461852.781250,33758.765625,10575.633789,2866.300049
62:04:46,1542265740,2018-11-15T07:09:00,2018-11-15T02:09:00,1.999,7441.42,7.44,7.04,9.03,848.69,851.68,209.166672,41.61,1.0554,166,0,15.518,2.11311,4.21,52791,8.566667,11.966666,13.233334,8.566667,11.966666,13.233334,8792671.000000,2757814.750000,461909.562500,33761.500000,10576.966797,2867.133301
62:05:16,1542265770,2018-11-15T07:09:30,2018-11-15T02:09:30,2.002,7442.41,7.47,7.09,9.05,848.72,851.57,208.550003,42.15,1.0551,166,0,15.521,2.10919,4.21,52797,9.466666,14.066667,16.133333,9.466666,14.066667,16.133333,8793864.000000,2758191.500000,461981.968750,33768.167969,10579.500000,2868.800049
62:05:46,1542265800,2018-11-15T07:10:00,2018-11-15T02:10:00,2.002,7443.41,7.50,7.15,9.07,848.68,851.51,209.983337,41.88,1.0549,166,0,15.521,2.11180,4.21,52802,8.566667,12.400000,17.933332,8.566667,12.400000,17.933332,8795020.000000,2758554.250000,462039.625000,33778.332031,10584.766602,2872.800049
62:06:16,1542265830,2018-11-15T07:10:30,2018-11-15T02:10:30,2.003,7444.41,7.55,7.20,9.09,848.59,851.37,207.216660,41.75,1.0546,166,0,15.521,2.11495,4.21,52807,7.933333,12.633333,13.433333,7.933333,12.633333,13.433333,8796095.000000,2758891.750000,462097.781250,33782.500000,10585.500000,2872.800049
62:06:46,1542265860,2018-11-15T07:11:00,2018-11-15T02:11:00,2.004,7445.41,7.58,7.27,9.15,848.56,851.41,208.466660,41.09,1.0545,166,0,15.520,2.11285,4.21,52812,7.600000,12.066667,13.633333,7.600000,12.066667,13.633333,8797171.000000,2759229.750000,462157.562500,33789.332031,10586.500000,2872.800049
62:07:16,1542265890,2018-11-15T07:11:30,2018-11-15T02:11:30,2.005,7446.41,7.62,7.27,9.18,848.63,851.45,206.800003,41.61,1.0544,166,0,15.523,2.11757,4.21,52817,6.200000,9.433333,10.600000,6.200000,9.433333,10.600000,8798099.000000,2759523.500000,462206.312500,33792.867188,10587.333008,2873.100098
62:07:46,1542265920,2018-11-15T07:12:00,2018-11-15T02:12:00,2.006,7447.41,7.66,7.32,9.20,848.65,851.47,212.933334,41.32,1.0543,166,0,15.523,2.10814,4.21,52822,8.500000,11.833333,14.566667,8.500000,11.833333,14.566667,8799232.000000,2759882.250000,462255.781250,33798.000000,10588.766602,2874.533447
62:08:16,1542265950,2018-11-15T07:12:30,2018-11-15T02:12:30,2.006,7448.41,7.70,7.38,9.22,848.58,851.49,211.550003,41.36,1.0542,166,0,15.524,2.11390,4.21,52826,6.066667,9.800000,10.400000,6.066667,9.800000,10.400000,8800180.000000,2760182.250000,462296.593750,33801.867188,10588.966797,2874.533447
62:08:46,1542265980,2018-11-15T07:13:00,2018-11-15T02:13:00,2.005,7449.41,7.74,7.41,9.27,848.57,851.61,210.983337,41.13,1.0542,166,0,15.524,2.11180,4.21,52831,7.700000,10.300000,12.166667,7.700000,10.300000,12.166667,8801239.000000,2760515.500000,462338.375000,33805.765625,10590.633789,2875.300049
62:09:16,1542266010,2018-11-15T07:13:30,2018-11-15T02:13:30,2.005,7450.41,7.77,7.39,9.32,848.62,851.47,209.566666,40.92,1.0539,166,0,15.524,2.11128,4.21,52835,6.666667,9.400000,11.333333,6.666667,9.400000,11.333333,8802204.000000,2760808.500000,462380.406250,33809.933594,10592.799805,2875.399902
62:09:46,1542266040,2018-11-15T07:14:00,2018-11-15T02:14:00,2.008,7451.42,7.81,7.43,9.39,848.74,851.65,211.266663,40.85,1.0539,166,0,15.526,2.11757,4.21,52840,6.700000,8.666667,8.733334,6.700000,8.666667,8.733334,8803109.000000,2761090.250000,462414.843750,33811.734375,10593.166992,2875.466553
62:10:16,1542266070,2018-11-15T07:14:30,2018-11-15T02:14:30,2.009,7452.42,7.83,7.45,9.40,848.58,851.56,211.949997,40.37,1.0538,166,0,15.526,2.11573,4.21,52844,9.166667,11.666667,12.433333,9.166667,11.666667,12.433333,8804263.000000,2761447.750000,462457.500000,33815.933594,10593.966797,2876.266602
62:10:46,1542266100,2018-11-15T07:15:00,2018-11-15T02:15:00,2.011,7453.43,7.85,7.49,9.43,848.65,851.53,209.766663,40.28,1.0537,166,0,15.526,2.11704,4.21,52848,10.600000,13.833333,13.833333,10.600000,13.833333,13.833333,8805582.000000,2761865.500000,462512.437500,33816.433594,10593.966797,2876.266602
62:11:16,1542266130,2018-11-15T07:15:30,2018-11-15T02:15:30,2.011,7454.44,7.85,7.52,9.44,848.65,851.58,210.216660,40.58,1.0537,166,0,15.526,2.11678,4.21,52852,10.533334,14.333333,15.433333,10.533334,14.333333,15.433333,8806931.000000,2762289.250000,462576.687500,33818.433594,10594.799805,2877.100098
62:11:46,1542266160,2018-11-15T07:16:00,2018-11-15T02:16:00,2.012,7455.45,7.86,7.54,9.44,848.79,851.42,212.533340,40.60,1.0535,166,0,15.526,2.11495,4.21,52856,8.333333,11.133333,11.666667,8.333333,11.133333,11.666667,8808023.000000,2762628.000000,462628.687500,33821.199219,10594.833008,2877.133301
62:12:16,1542266190,2018-11-15T07:16:30,2018-11-15T02:16:30,2.011,7456.46,7.88,7.60,9.48,848.57,851.44,210.250000,40.61,1.0534,167,0,15.526,2.11757,4.21,52860,8.366667,11.566667,11.666667,8.366667,11.566667,11.666667,8809124.000000,2762972.750000,462670.687500,33824.265625,10594.833008,2877.133301
62:12:46,1542266220,2018-11-15T07:17:00,2018-11-15T02:17:00,2.005,7457.46,7.90,7.66,9.47,848.67,851.33,209.333328,40.66,1.0532,167,0,15.489,2.11206,4.21,52864,7.700000,9.666667,9.866667,7.700000,9.666667,9.866667,8810144.000000,2763296.000000,462701.375000,33827.867188,10595.000000,2877.133301
62:13:16,1542266250,2018-11-15T07:17:30,2018-11-15T02:17:30,2.005,7458.46,7.91,7.66,9.50,848.59,851.46,211.683334,40.61,1.0533,167,0,15.489,2.10997,4.21,52867,6.133333,7.300000,8.200000,6.133333,7.300000,8.200000,8811005.000000,2763568.250000,462728.500000,33829.234375,10596.366211,2877.800049
62:13:46,1542266280,2018-11-15T07:18:00,2018-11-15T02:18:00,2.005,7459.46,7.94,7.64,9.51,848.60,851.32,209.166672,40.53,1.0531,167,0,15.489,2.10265,4.21,52871,6.866667,9.733334,10.133333,6.866667,9.733334,10.133333,8811932.000000,2763868.000000,462769.843750,33829.964844,10596.566406,2878.000000
62:14:16,1542266310,2018-11-15T07:18:30,2018-11-15T02:18:30,2.006,7460.46,7.96,7.67,9.52,848.55,851.45,210.333328,40.48,1.0531,167,0,15.490,2.11678,4.21,52875,8.333333,11.466666,12.966666,8.333333,11.466666,12.966666,8813003.000000,2764208.250000,462812.687500,33833.832031,10598.200195,2878.500000
62:14:46,1542266340,2018-11-15T07:19:00,2018-11-15T02:19:00,2.006,7461.46,7.98,7.64,9.54,848.70,851.37,205.550003,40.47,1.0530,167,0,15.490,2.11311,4.21,52878,9.000000,11.566667,13.866667,9.000000,11.566667,13.866667,8814148.000000,2764565.250000,462857.312500,33838.699219,10600.633789,2879.066650
62:15:16,1542266370,2018-11-15T07:19:30,2018-11-15T02:19:30,2.006,7462.46,8.01,7.66,9.56,848.67,851.60,210.733337,40.24,1.0531,167,0,15.489,2.11154,4.21,52882,8.433333,12.133333,15.033334,8.433333,12.133333,15.033334,8815252.000000,2764916.250000,462911.343750,33846.199219,10604.166992,2880.399902
62:15:46,1542266400,2018-11-15T07:20:00,2018-11-15T02:20:00,2.003,7463.46,8.03,7.65,9.57,848.67,851.64,212.649994,40.07,1.0531,167,0,15.490,2.10762,4.21,52885,5.833333,8.866667,9.600000,5.833333,8.866667,9.600000,8816134.000000,2765187.750000,462946.093750,33851.234375,10605.466797,2880.600098
62:16:16,1542266430,2018-11-15T07:20:30,2018-11-15T02:20:30,2.003,7464.46,8.03,7.66,9.63,848.67,851.72,213.366669,39.96,1.0532,167,0,15.490,2.11233,4.21,52888,6.000000,10.033334,11.133333,6.000000,10.033334,11.133333,8817091.000000,2765485.250000,462994.218750,33856.765625,10606.799805,2880.833252
62:16:46,1542266460,2018-11-15T07:21:00,2018-11-15T02:21:00,2.001,7465.46,8.05,7.67,9.64,848.66,851.72,212.516663,40.15,1.0531,167,0,15.490,2.11259,4.21,52892,7.200000,11.400000,15.433333,7.200000,11.400000,15.433333,8818132.000000,2765816.500000,463053.187500,33865.035156,10609.900391,2882.399902
62:17:16,1542266490,2018-11-15T07:21:30,2018-11-15T02:21:30,2.006,7466.46,8.08,7.64,9.65,848.71,851.82,209.816666,40.04,1.0532,167,0,15.489,2.11573,4.21,52895,8.400000,8.833333,11.500000,8.400000,8.833333,11.500000,8819158.000000,2766137.250000,463080.187500,33868.132813,10612.666992,2883.199951
62:17:46,1542266520,2018-11-15T07:22:00,2018-11-15T02:22:00,2.010,7467.47,8.09,7.68,9.66,848.81,851.66,208.916672,39.98,1.0529,167,0,15.491,2.11390,4.21,52898,9.433333,12.400000,13.000000,9.433333,12.400000,13.000000,8820423.000000,2766530.500000,463127.500000,33872.332031,10613.033203,2883.199951
62:18:16,1542266550,2018-11-15T07:22:30,2018-11-15T02:22:30,2.009,7468.47,8.09,7.68,9.67,848.62,851.60,211.449997,40.07,1.0528,167,0,15.490,2.11626,4.21,52901,6.766667,9.633333,10.333333,6.766667,9.633333,10.333333,8821342.000000,2766816.500000,463169.843750,33875.464844,10613.900391,2883.800049
62:18:46,1542266580,2018-11-15T07:23:00,2018-11-15T02:23:00,2.006,7469.47,8.09,7.72,9.66,848.60,851.52,211.550003,40.07,1.0527,167,0,15.491,2.11573,4.21,52904,6.366667,9.200000,10.600000,6.366667,9.200000,10.600000,8822315.000000,2767117.500000,463212.500000,33878.800781,10615.066406,2884.066650
62:19:16,1542266610,2018-11-15T07:23:30,2018-11-15T02:23:30,2.009,7470.48,8.10,7.70,9.69,848.60,851.54,211.300003,40.07,1.0527,167,0,15.490,2.11337,4.21,52907,7.533333,9.133333,10.900000,7.533333,9.133333,10.900000,8823313.000000,2767429.250000,463252.125000,33882.300781,10616.500000,2884.933350
62:19:46,1542266640,2018-11-15T07:24:00,2018-11-15T02:24:00,2.010,7471.49,8.11,7.72,9.66,848.52,851.57,207.683334,39.71,1.0527,167,0,15.487,2.11573,4.13,52908,6.033333,8.266666,8.800000,6.033333,8.266666,8.800000,8824170.000000,2767698.250000,463295.437500,33883.300781,10617.266602,2885.699951
62:20:16,1542266670,2018-11-15T07:24:30,2018-11-15T02:24:30,2.009,7472.49,8.11,7.64,9.73,848.49,851.52,209.983337,39.95,1.0527,167,0,15.485,2.11652,4.12,52893,5.933333,9.033334,10.600000,5.933333,9.033334,10.600000,8825034.000000,2767975.500000,463336.781250,33885.898438,10619.233398,2886.699951
62:20:46,1542266700,2018-11-15T07:25:00,2018-11-15T02:25:00,2.008,7473.50,8.11,7.49,9.72,848.62,851.89,209.633331,39.92,1.0531,167,0,15.485,2.11337,4.11,52877,7.433333,9.766666,12.033334,7.433333,9.766666,12.033334,8826051.000000,2768287.000000,463381.906250,33889.964844,10622.400391,2887.600098
62:21:16,1542266730,2018-11-15T07:25:30,2018-11-15T02:25:30,2.007,7474.50,8.10,7.36,9.69,848.62,852.02,207.449997,40.00,1.0533,167,0,15.484,2.11206,4.11,52861,8.633333,12.066667,14.066667,8.633333,12.066667,14.066667,8827199.000000,2768648.500000,463446.906250,33894.398438,10624.333008,2888.433350
62:21:46,1542266760,2018-11-15T07:26:00,2018-11-15T02:26:00,2.006,7475.50,8.09,7.26,9.67,848.62,852.19,212.616669,40.08,1.0536,167,0,15.481,2.11337,4.12,52845,7.533333,9.600000,10.266666,7.533333,9.600000,10.266666,8828209.000000,2768966.250000,463492.343750,33895.734375,10624.833008,2888.933350
62:22:16,1542266790,2018-11-15T07:26:30,2018-11-15T02:26:30,2.004,7476.50,8.09,7.15,9.73,848.68,852.35,207.983337,40.00,1.0538,167,0,15.479,2.11128,4.11,52829,8.100000,9.600000,10.233334,8.100000,9.600000,10.233334,8829257.000000,2769297.000000,463534.406250,33896.566406,10625.566406,2889.300049
62:22:46,1542266820,2018-11-15T07:27:00,2018-11-15T02:27:00,2.003,7477.50,8.09,7.10,9.66,848.70,852.43,209.399994,40.28,1.0539,167,0,15.478,2.11573,4.10,52813,8.900000,11.200000,12.400000,8.900000,11.200000,12.400000,8830346.000000,2769636.000000,463584.125000,33901.035156,10626.966797,2889.300049
62:23:16,1542266850,2018-11-15T07:27:30,2018-11-15T02:27:30,2.003,7478.50,8.08,6.98,9.65,848.63,852.57,210.800003,40.11,1.0541,167,0,15.478,2.11652,4.10,52797,8.766666,11.833333,12.233334,8.766666,11.833333,12.233334,8831434.000000,2769983.750000,463633.156250,33905.000000,10627.799805,2889.300049
62:23:46,1542266880,2018-11-15T07:28:00,2018-11-15T02:28:00,2.004,7479.49,8.06,6.94,9.63,848.68,852.62,210.050003,40.10,1.0542,167,0,15.477,2.11259,4.11,52781,8.133333,12.166667,12.666667,8.133333,12.166667,12.666667,8832572.000000,2770343.250000,463682.937500,33908.367188,10627.799805,2889.300049
62:24:16,1542266910,2018-11-15T07:28:30,2018-11-15T02:28:30,2.004,7480.49,8.04,6.92,9.65,848.63,852.67,208.816666,40.16,1.0544,167,0,15.476,2.11180,4.11,52765,8.266666,10.933333,12.766666,8.266666,10.933333,12.766666,8833665.000000,2770694.500000,463731.687500,33913.167969,10628.666992,2889.300049
62:24:46,1542266940,2018-11-15T07:29:00,2018-11-15T02:29:00,2.001,7481.49,8.03,6.83,9.67,848.69,852.79,209.666672,40.20,1.0545,167,0,15.475,2.11311,4.10,52749,8.000000,10.800000,13.033334,8.000000,10.800000,13.033334,8834731.000000,2771027.500000,463782.843750,33919.933594,10630.733398,2889.300049
62:25:16,1542266970,2018-11-15T07:29:30,2018-11-15T02:29:30,2.000,7482.48,8.02,6.83,9.63,848.62,852.61,207.283340,40.18,1.0544,167,0,15.478,2.11206,4.21,52742,7.866667,10.633333,10.800000,7.866667,10.633333,10.800000,8835809.000000,2771360.000000,463828.656250,33923.601563,10631.266602,2889.300049
62:25:46,1542267000,2018-11-15T07:30:00,2018-11-15T02:30:00,2.003,7483.48,8.02,6.95,9.60,848.64,852.53,210.583328,40.25,1.0543,167,0,15.481,2.11704,4.21,52751,7.133333,9.033334,9.366667,7.133333,9.033334,9.366667,8836738.000000,2771651.500000,463877.343750,33925.398438,10632.133789,2889.300049
62:26:16,1542267030,2018-11-15T07:30:30,2018-11-15T02:30:30,2.004,7484.48,8.02,7.10,9.56,848.67,852.29,210.916672,40.25,1.0540,167,0,15.480,2.11311,4.21,52758,7.900000,9.766666,10.300000,7.900000,9.766666,10.300000,8837797.000000,2771977.750000,463921.093750,33926.464844,10632.633789,2889.300049
62:26:46,1542267060,2018-11-15T07:31:00,2018-11-15T02:31:00,2.004,7485.48,8.03,7.25,9.60,848.64,852.01,209.383331,40.19,1.0536,167,0,15.484,2.10971,4.21,52765,8.000000,9.433333,12.566667,8.000000,9.433333,12.566667,8838811.000000,2772291.500000,463971.718750,33931.167969,10635.966797,2890.000000
62:27:16,1542267090,2018-11-15T07:31:30,2018-11-15T02:31:30,2.006,7486.48,8.04,7.32,9.63,848.56,851.93,211.533340,40.01,1.0534,167,0,15.486,2.10892,4.21,52772,8.066667,10.333333,10.833333,8.066667,10.333333,10.833333,8839846.000000,2772616.500000,464021.937500,33934.601563,10636.466797,2890.166748
62:27:46,1542267120,2018-11-15T07:32:00,2018-11-15T02:32:00,2.006,7487.48,8.04,7.41,9.60,848.66,851.96,209.833328,40.00,1.0535,167,0,15.487,2.10945,4.21,52778,9.000000,12.066667,12.666667,9.000000,12.066667,12.666667,8840982.000000,2772971.750000,464069.468750,33939.898438,10636.733398,2890.166748
62:28:16,1542267150,2018-11-15T07:32:30,2018-11-15T02:32:30,2.006,7488.49,8.05,7.48,9.60,848.60,851.82,208.800003,40.00,1.0533,167,0,15.488,2.11835,4.21,52784,8.266666,10.600000,13.500000,8.266666,10.600000,13.500000,8842039.000000,2773308.500000,464125.125000,33943.964844,10639.233398,2891.866699
62:28:46,1542267180,2018-11-15T07:33:00,2018-11-15T02:33:00,2.006,7489.49,8.06,7.51,9.68,848.68,851.63,208.833328,39.93,1.0530,167,0,15.489,2.11311,4.21,52790,8.500000,11.333333,13.400000,8.500000,11.333333,13.400000,8843153.000000,2773663.000000,464176.312500,33950.398438,10641.900391,2891.899902
62:29:16,1542267210,2018-11-15T07:33:30,2018-11-15T02:33:30,2.007,7490.49,8.05,7.57,9.65,848.71,851.66,208.699997,39.87,1.0531,167,0,15.490,2.11364,4.21,52796,6.400000,8.600000,9.433333,6.400000,8.600000,9.433333,8844050.000000,2773948.500000,464208.312500,33953.367188,10642.533203,2891.899902
62:29:46,1542267240,2018-11-15T07:34:00,2018-11-15T02:34:00,2.007,7491.49,8.08,7.61,9.64,848.60,851.55,209.750000,39.91,1.0528,167,0,15.489,2.11180,4.21,52801,7.133333,9.733334,9.800000,7.133333,9.733334,9.800000,8845045.000000,2774257.000000,464258.000000,33955.035156,10642.599609,2891.899902
62:30:16,1542267270,2018-11-15T07:34:30,2018-11-15T02:34:30,2.008,7492.50,8.08,7.62,9.68,848.68,851.71,210.899994,39.96,1.0530,167,0,15.490,2.11678,4.21,52806,7.300000,11.300000,12.133333,7.300000,11.300000,12.133333,8846081.000000,2774591.000000,464307.843750,33957.867188,10643.799805,2891.899902
62:30:46,1542267300,2018-11-15T07:35:00,2018-11-15T02:35:00,2.008,7493.51,8.09,7.63,9.70,848.62,851.76,208.633331,39.97,1.0530,167,0,15.491,2.11442,4.21,52811,8.966666,12.366667,14.000000,8.966666,12.366667,14.000000,8847206.000000,2774956.500000,464362.500000,33962.066406,10646.000000,2891.899902
62:31:16,1542267330,2018-11-15T07:35:30,2018-11-15T02:35:30,2.008,7494.51,8.11,7.70,9.68,848.68,851.68,206.666672,39.80,1.0529,167,0,15.489,2.11364,4.21,52816,7.200000,9.400000,10.266666,7.200000,9.400000,10.266666,8848206.000000,2775274.500000,464402.093750,33962.500000,10646.433594,2892.333252
62:31:46,1542267360,2018-11-15T07:36:00,2018-11-15T02:36:00,2.007,7495.51,8.11,7.71,9.70,848.60,851.68,211.149994,39.86,1.0529,167,0,15.490,2.11495,4.21,52821,8.800000,12.066667,13.066667,8.800000,12.066667,13.066667,8849322.000000,2775627.000000,464457.218750,33965.500000,10647.166992,2893.066650
62:32:16,1542267390,2018-11-15T07:36:30,2018-11-15T02:36:30,2.007,7496.52,8.12,7.70,9.72,848.67,851.67,209.783340,39.85,1.0528,167,0,15.490,2.11573,4.21,52826,8.133333,10.666667,10.666667,8.133333,10.666667,10.666667,8850387.000000,2775963.250000,464500.781250,33967.500000,10647.166992,2893.066650
62:32:46,1542267420,2018-11-15T07:37:00,2018-11-15T02:37:00,2.010,7497.52,8.14,7.71,9.72,848.62,851.67,206.683334,39.90,1.0527,167,0,15.491,2.11783,4.21,52830,8.133333,12.200000,12.900000,8.133333,12.200000,12.900000,8851507.000000,2776305.000000,464551.625000,33971.964844,10648.366211,2893.066650
62:33:16,1542267450,2018-11-15T07:37:30,2018-11-15T02:37:30,2.011,7498.54,8.14,7.74,9.73,848.51,851.62,209.300003,40.03,1.0527,168,0,15.490,2.12071,4.21,52835,8.666667,11.133333,12.066667,8.666667,11.133333,12.066667,8852602.000000,2776653.000000,464597.781250,33975.167969,10649.033203,2893.066650
62:33:46,1542267480,2018-11-15T07:38:00,2018-11-15T02:38:00,2.003,7499.53,8.15,7.76,9.73,848.56,851.51,207.699997,40.16,1.0525,168,0,15.452,2.10866,4.21,52839,8.166667,11.333333,13.066667,8.166667,11.333333,13.066667,8853646.000000,2776986.250000,464657.875000,33980.398438,10649.833008,2893.066650
62:34:16,1542267510,2018-11-15T07:38:30,2018-11-15T02:38:30,2.003,7500.53,8.17,7.73,9.78,848.53,851.48,207.116669,40.18,1.0524,168,0,15.452,2.11521,4.21,52843,6.733333,9.666667,12.333333,6.733333,9.666667,12.333333,8854546.000000,2777275.000000,464704.031250,33986.566406,10652.900391,2893.066650
62:34:46,1542267540,2018-11-15T07:39:00,2018-11-15T02:39:00,2.003,7501.53,8.17,7.77,9.75,848.48,851.61,211.066666,40.21,1.0525,168,0,15.453,2.10526,4.21,52848,7.800000,10.400000,11.466666,7.800000,10.400000,11.466666,8855591.000000,2777601.500000,464759.562500,33988.898438,10653.966797,2893.066650
62:35:16,1542267570,2018-11-15T07:39:30,2018-11-15T02:39:30,2.005,7502.53,8.19,7.76,9.75,848.50,851.45,211.166672,39.81,1.0523,168,0,15.454,2.10945,4.21,52852,8.000000,11.400000,12.600000,8.000000,11.400000,12.600000,8856686.000000,2777936.000000,464813.843750,33993.601563,10655.700195,2893.066650
62:35:46,1542267600,2018-11-15T07:40:00,2018-11-15T02:40:00,2.004,7503.53,8.21,7.76,9.75,848.54,851.62,209.416672,39.57,1.0524,168,0,15.452,2.11180,4.21,52856,8.200000,12.833333,15.600000,8.200000,12.833333,15.600000,8857860.000000,2778291.250000,464887.031250,34001.765625,10658.166992,2893.933350
62:36:16,1542267630,2018-11-15T07:40:30,2018-11-15T02:40:30,2.005,7504.53,8.23,7.78,9.80,848.49,851.57,209.600006,39.58,1.0523,168,0,15.451,2.10370,4.21,52860,7.800000,11.300000,12.133333,7.800000,11.300000,12.133333,8858945.000000,2778621.250000,464937.468750,34005.765625,10659.266602,2894.800049
62:36:46,1542267660,2018-11-15T07:41:00,2018-11-15T02:41:00,2.004,7505.53,8.24,7.79,9.82,848.69,851.64,210.516663,39.65,1.0523,168,0,15.453,2.11573,4.21,52864,5.866667,9.400000,9.400000,5.866667,9.400000,9.400000,8859876.000000,2778901.750000,464975.218750,34008.734375,10659.266602,2894.800049
62:37:16,1542267690,2018-11-15T07:41:30,2018-11-15T02:41:30,2.005,7506.53,8.24,7.78,9.84,848.64,851.62,207.216660,39.56,1.0523,168,0,15.453,2.11521,4.21,52867,5.833333,8.800000,9.000000,5.833333,8.800000,9.000000,8860754.000000,2779172.500000,465014.843750,34011.601563,10659.266602,2894.800049
62:37:46,1542267720,2018-11-15T07:42:00,2018-11-15T02:42:00,2.004,7507.52,8.25,7.79,9.81,848.54,851.59,209.183334,39.55,1.0522,168,0,15.453,2.11128,4.21,52871,8.100000,10.966666,11.233334,8.100000,10.966666,11.233334,8861863.000000,2779519.000000,465063.906250,34012.933594,10659.266602,2894.800049
62:38:16,1542267750,2018-11-15T07:42:30,2018-11-15T02:42:30,2.003,7508.52,8.26,7.77,9.81,848.58,851.59,209.416672,39.62,1.0522,168,0,15.453,2.10919,4.21,52875,7.466667,10.533334,12.333333,7.466667,10.533334,12.333333,8862929.000000,2779844.750000,465110.937500,34018.632813,10660.400391,2895.666748
62:38:46,1542267780,2018-11-15T07:43:00,2018-11-15T02:43:00,2.005,7509.52,8.26,7.77,9.83,848.64,851.67,210.933334,39.62,1.0523,168,0,15.453,2.10919,4.21,52878,6.266667,10.466666,12.266666,6.266667,10.466666,12.266666,8863908.000000,2780150.750000,465167.812500,34023.601563,10661.500000,2896.166748
62:39:16,1542267810,2018-11-15T07:43:30,2018-11-15T02:43:30,2.005,7510.52,8.26,7.78,9.82,848.61,851.69,210.500000,39.72,1.0523,168,0,15.453,2.10971,4.21,52882,8.000000,11.266666,13.066667,8.000000,11.266666,13.066667,8865009.000000,2780498.750000,465216.312500,34029.898438,10662.733398,2896.533447
62:39:46,1542267840,2018-11-15T07:44:00,2018-11-15T02:44:00,2.006,7511.52,8.25,7.80,9.81,848.54,851.56,209.199997,39.48,1.0522,168,0,15.451,2.10892,4.21,52885,8.233334,10.166667,12.133333,8.233334,10.166667,12.133333,8866093.000000,2780840.500000,465262.843750,34033.398438,10663.133789,2896.866699
62:40:16,1542267870,2018-11-15T07:44:30,2018-11-15T02:44:30,2.006,7512.52,8.25,7.84,9.83,848.48,851.59,209.983337,39.57,1.0522,168,0,15.453,2.11233,4.21,52889,8.000000,9.366667,12.066667,8.000000,9.366667,12.066667,8867083.000000,2781156.250000,465308.031250,34037.066406,10665.299805,2898.199951
62:40:46,1542267900,2018-11-15T07:45:00,2018-11-15T02:45:00,2.005,7513.52,8.25,7.80,9.81,848.46,851.45,210.666672,39.58,1.0521,168,0,15.452,2.11311,4.21,52892,6.733333,10.600000,11.833333,6.733333,10.600000,11.833333,8868043.000000,2781456.750000,465358.781250,34042.632813,10666.200195,2898.266602
62:41:16,1542267930,2018-11-15T07:45:30,2018-11-15T02:45:30,2.004,7514.52,8.25,7.80,9.84,848.51,851.56,208.716660,39.51,1.0522,168,0,15.452,2.11023,4.21,52895,6.133333,8.800000,9.366667,6.133333,8.800000,9.366667,8869025.000000,2781756.750000,465390.968750,34045.464844,10667.166992,2898.266602
62:41:46,1542267960,2018-11-15T07:46:00,2018-11-15T02:46:00,2.004,7515.52,8.24,7.80,9.81,848.48,851.54,207.433334,39.45,1.0522,168,0,15.454,2.10866,4.21,52898,7.466667,9.633333,10.733334,7.466667,9.633333,10.733334,8870046.000000,2782072.000000,465428.093750,34050.535156,10667.933594,2898.266602
62:42:16,1542267990,2018-11-15T07:46:30,2018-11-15T02:46:30,2.004,7516.52,8.24,7.80,9.82,848.41,851.62,209.633331,39.41,1.0523,168,0,15.453,2.10762,4.21,52901,8.166667,10.233334,10.300000,8.166667,10.233334,10.300000,8871069.000000,2782392.000000,465480.093750,34052.367188,10667.933594,2898.266602
62:42:46,1542268020,2018-11-15T07:47:00,2018-11-15T02:47:00,2.005,7517.52,8.25,7.76,9.83,848.43,851.48,211.616669,39.42,1.0521,168,0,15.454,2.10631,4.21,52905,8.700000,10.466666,12.733334,8.700000,10.466666,12.733334,8872169.000000,2782735.250000,465531.968750,34056.667969,10670.066406,2898.266602
62:43:16,1542268050,2018-11-15T07:47:30,2018-11-15T02:47:30,2.004,7518.52,8.26,7.81,9.83,848.56,851.59,207.933334,39.39,1.0522,168,0,15.453,2.10866,4.21,52908,7.866667,10.466666,12.666667,7.866667,10.466666,12.666667,8873254.000000,2783068.000000,465578.656250,34060.332031,10671.966797,2898.266602
62:43:46,1542268080,2018-11-15T07:48:00,2018-11-15T02:48:00,2.005,7519.52,8.24,7.78,9.87,848.59,851.57,209.716660,39.18,1.0523,168,0,15.453,2.11049,4.21,52911,6.466667,8.900000,9.833333,6.466667,8.900000,9.833333,8874247.000000,2783376.750000,465617.906250,34062.433594,10672.799805,2898.266602
62:44:16,1542268110,2018-11-15T07:48:30,2018-11-15T02:48:30,2.006,7520.52,8.24,7.71,9.81,848.56,851.51,208.916672,39.32,1.0522,168,0,15.450,2.10840,4.13,52900,5.933333,8.533334,9.000000,5.933333,8.533334,9.000000,8875139.000000,2783650.750000,465654.781250,34064.367188,10673.533203,2898.399902
62:44:46,1542268140,2018-11-15T07:49:00,2018-11-15T02:49:00,2.004,7521.51,8.24,7.61,9.81,848.48,851.80,210.666672,39.08,1.0526,168,0,15.447,2.10683,4.12,52885,7.000000,9.700000,12.100000,7.000000,9.700000,12.100000,8876129.000000,2783956.250000,465699.843750,34068.933594,10675.733398,2899.133301
62:45:16,1542268170,2018-11-15T07:49:30,2018-11-15T02:49:30,2.002,7522.51,8.22,7.45,9.85,848.54,851.78,207.816666,39.18,1.0526,168,0,15.443,2.10735,4.11,52869,7.733333,10.500000,10.633333,7.733333,10.500000,10.633333,8877116.000000,2784260.500000,465743.031250,34073.667969,10675.799805,2899.133301
62:45:46,1542268200,2018-11-15T07:50:00,2018-11-15T02:50:00,2.001,7523.51,8.19,7.31,9.81,848.44,852.03,206.666672,39.12,1.0530,168,0,15.444,2.10552,4.11,52853,8.200000,12.233334,14.600000,8.200000,12.233334,14.600000,8878210.000000,2784606.250000,465797.218750,34081.433594,10677.900391,2900.000000
62:46:16,1542268230,2018-11-15T07:50:30,2018-11-15T02:50:30,2.001,7524.51,8.17,7.25,9.73,848.56,852.19,209.250000,39.07,1.0533,168,0,15.440,2.10474,4.11,52837,8.300000,11.433333,12.933333,8.300000,11.433333,12.933333,8879333.000000,2784960.500000,465844.781250,34085.898438,10679.866211,2900.000000
62:46:46,1542268260,2018-11-15T07:51:00,2018-11-15T02:51:00,1.998,7525.50,8.12,7.12,9.74,848.41,852.32,205.466660,38.94,1.0537,168,0,15.440,2.10344,4.11,52821,7.100000,12.200000,12.400000,7.100000,12.200000,12.400000,8880420.000000,2785293.500000,465900.218750,34092.832031,10680.066406,2900.000000
62:47:16,1542268290,2018-11-15T07:51:30,2018-11-15T02:51:30,1.997,7526.50,8.11,7.05,9.69,848.44,852.32,210.266663,39.05,1.0537,168,0,15.440,2.10213,4.10,52805,9.000000,14.233334,15.500000,9.000000,14.233334,15.500000,8881644.000000,2785672.500000,465967.093750,34098.566406,10681.133789,2900.233398
62:47:46,1542268320,2018-11-15T07:52:00,2018-11-15T02:52:00,1.995,7527.49,8.08,7.00,9.69,848.52,852.41,209.649994,39.24,1.0539,168,0,15.439,2.10004,4.10,52789,7.933333,11.033334,13.200000,7.933333,11.033334,13.200000,8882744.000000,2786011.250000,466019.093750,34103.433594,10683.200195,2900.866699
62:48:16,1542268350,2018-11-15T07:52:30,2018-11-15T02:52:30,1.995,7528.49,8.05,6.94,9.63,848.55,852.51,207.783340,39.22,1.0542,168,0,15.437,2.10370,4.11,52773,8.000000,9.466666,11.433333,8.000000,9.466666,11.433333,8883766.000000,2786331.500000,466053.406250,34108.500000,10683.966797,2900.866699
62:48:46,1542268380,2018-11-15T07:53:00,2018-11-15T02:53:00,1.995,7529.49,8.01,6.86,9.64,848.44,852.40,206.333328,39.31,1.0542,168,0,15.437,2.10317,4.11,52758,8.466666,10.533334,11.833333,8.466666,10.533334,11.833333,8884884.000000,2786678.250000,466098.000000,34112.933594,10684.400391,2900.866699
62:49:16,1542268410,2018-11-15T07:53:30,2018-11-15T02:53:30,1.994,7530.48,7.99,6.79,9.58,848.49,852.65,206.883331,39.18,1.0546,168,0,15.437,2.10187,4.10,52742,6.833333,9.633333,9.633333,6.833333,9.633333,9.633333,8885878.000000,2786988.000000,466140.343750,34113.898438,10684.400391,2900.866699
62:49:46,1542268440,2018-11-15T07:54:00,2018-11-15T02:54:00,1.991,7531.48,7.95,6.83,9.58,848.63,852.51,209.250000,39.14,1.0546,168,0,15.439,2.09795,4.21,52741,5.066667,8.133333,8.966666,5.066667,8.133333,8.966666,8886710.000000,2787244.000000,466177.156250,34114.867188,10685.366211,2901.699951
62:50:16,1542268470,2018-11-15T07:54:30,2018-11-15T02:54:30,1.990,7532.47,7.93,6.95,9.52,848.48,852.25,207.300003,39.11,1.0543,168,0,15.445,2.10265,4.21,52749,5.366667,7.933333,8.233334,5.366667,7.933333,8.233334,8887547.000000,2787501.750000,466211.906250,34116.535156,10686.133789,2901.733398
62:50:46,1542268500,2018-11-15T07:55:00,2018-11-15T02:55:00,1.993,7533.47,7.90,7.08,9.52,848.57,852.05,209.883331,39.21,1.0542,168,0,15.445,2.10265,4.21,52757,5.566667,7.733333,7.733333,5.566667,7.733333,7.733333,8888344.000000,2787753.000000,466247.875000,34117.367188,10686.133789,2901.733398
62:51:16,1542268530,2018-11-15T07:55:30,2018-11-15T02:55:30,1.995,7534.47,7.89,7.21,9.52,848.57,851.94,209.216660,39.35,1.0541,168,0,15.447,2.10683,4.21,52764,6.200000,8.666667,8.666667,6.200000,8.666667,8.666667,8889283.000000,2788044.750000,466291.218750,34117.632813,10686.133789,2901.733398
62:51:46,1542268560,2018-11-15T07:56:00,2018-11-15T02:56:00,1.996,7535.46,7.87,7.29,9.46,848.52,851.69,208.083328,39.72,1.0538,168,0,15.446,2.10552,4.21,52771,5.900000,8.333333,8.433333,5.900000,8.333333,8.433333,8890146.000000,2788313.000000,466329.531250,34120.265625,10686.700195,2901.733398
62:52:16,1542268590,2018-11-15T07:56:30,2018-11-15T02:56:30,1.996,7536.46,7.86,7.35,9.46,848.42,851.61,208.416672,39.69,1.0538,168,0,15.447,2.10500,4.21,52777,7.800000,11.200000,11.600000,7.800000,11.200000,11.600000,8891177.000000,2788636.750000,466382.437500,34122.234375,10687.000000,2901.733398
62:52:46,1542268620,2018-11-15T07:57:00,2018-11-15T02:57:00,1.994,7537.46,7.85,7.39,9.47,848.42,851.53,210.300003,39.82,1.0537,168,0,15.450,2.10161,4.21,52783,6.466667,9.533334,10.066667,6.466667,9.533334,10.066667,8892111.000000,2788932.000000,466415.968750,34124.667969,10687.566406,2901.733398
62:53:16,1542268650,2018-11-15T07:57:30,2018-11-15T02:57:30,1.994,7538.45,7.85,7.44,9.45,848.37,851.48,206.100006,39.94,1.0536,168,0,15.449,2.10082,4.21,52789,7.533333,11.400000,13.000000,7.533333,11.400000,13.000000,8893195.000000,2789265.500000,466469.187500,34128.933594,10689.900391,2902.533447
62:53:46,1542268680,2018-11-15T07:58:00,2018-11-15T02:58:00,1.996,7539.45,7.85,7.49,9.48,848.42,851.37,206.966660,39.77,1.0535,168,0,15.449,2.10762,4.21,52794,7.266667,11.566667,12.133333,7.266667,11.566667,12.133333,8894247.000000,2789601.000000,466536.781250,34130.601563,10690.466797,2902.600098
62:54:16,1542268710,2018-11-15T07:58:30,2018-11-15T02:58:30,1.996,7540.44,7.83,7.49,9.43,848.50,851.24,208.916672,39.88,1.0534,168,0,15.450,2.10500,4.21,52800,8.533334,11.066667,11.533334,8.533334,11.066667,11.533334,8895305.000000,2789941.000000,466588.125000,34133.898438,10691.299805,2902.600098
62:54:46,1542268740,2018-11-15T07:59:00,2018-11-15T02:59:00,1.996,7541.44,7.83,7.52,9.44,848.61,851.27,207.516663,39.93,1.0534,168,0,15.449,2.10579,4.21,52805,8.000000,12.700000,13.300000,8.000000,12.700000,13.300000,8896403.000000,2790289.500000,466658.625000,34137.566406,10692.200195,2902.600098
62:55:16,1542268770,2018-11-15T07:59:30,2018-11-15T02:59:30,1.996,7542.44,7.81,7.56,9.39,848.43,851.43,209.899994,40.07,1.0537,168,0,15.450,2.09900,4.21,52810,7.966667,12.800000,15.000000,7.966667,12.800000,15.000000,8897485.000000,2790631.250000,466731.312500,34144.367188,10692.733398,2902.600098
62:55:46,1542268800,2018-11-15T08:00:00,2018-11-15T03:00:00,1.996,7543.43,7.81,7.55,9.40,848.58,851.17,208.750000,40.04,1.0534,168,0,15.450,2.10082,4.21,52815,8.266666,11.333333,12.000000,8.266666,11.333333,12.000000,8898567.000000,2790975.500000,466786.781250,34147.867188,10693.066406,2902.600098
62:56:16,1542268830,2018-11-15T08:00:30,2018-11-15T03:00:30,1.996,7544.43,7.81,7.51,9.45,848.43,851.28,209.366669,40.08,1.0535,168,0,15.450,2.09926,4.21,52819,8.066667,12.166667,13.233334,8.066667,12.166667,13.233334,8899683.000000,2791335.000000,466841.312500,34152.132813,10693.200195,2902.733398
62:56:46,1542268860,2018-11-15T08:01:00,2018-11-15T03:01:00,1.996,7545.42,7.81,7.55,9.41,848.45,851.25,207.133331,40.06,1.0535,168,0,15.450,2.10526,4.21,52824,8.000000,10.866667,13.300000,8.000000,10.866667,13.300000,8900772.000000,2791671.000000,466899.843750,34155.734375,10694.966797,2903.466553
62:57:16,1542268890,2018-11-15T08:01:30,2018-11-15T03:01:30,1.996,7546.42,7.82,7.57,9.40,848.53,851.27,208.466660,39.93,1.0535,168,0,15.449,2.10056,4.21,52829,7.666667,9.466666,10.333333,7.666667,9.466666,10.333333,8901806.000000,2791987.000000,466938.812500,34158.234375,10695.799805,2903.466553
62:57:46,1542268920,2018-11-15T08:02:00,2018-11-15T03:02:00,1.997,7547.42,7.81,7.58,9.40,848.43,851.22,208.816666,39.87,1.0535,168,0,15.450,2.10109,4.21,52833,6.000000,8.233334,8.833333,6.000000,8.233334,8.833333,8902734.000000,2792274.250000,466986.312500,34159.699219,10696.533203,2903.466553
62:58:16,1542268950,2018-11-15T08:02:30,2018-11-15T03:02:30,1.997,7548.41,7.81,7.57,9.40,848.45,851.22,207.433334,39.82,1.0535,168,0,15.450,2.10840,4.21,52838,6.866667,8.933333,9.300000,6.866667,8.933333,9.300000,8903681.000000,2792573.250000,467024.062500,34160.500000,10696.533203,2903.466553
62:58:46,1542268980,2018-11-15T08:03:00,2018-11-15T03:03:00,1.996,7549.41,7.80,7.55,9.35,848.43,851.17,208.316666,39.82,1.0534,168,0,15.447,2.10213,4.21,52842,8.300000,11.433333,12.666667,8.300000,11.433333,12.666667,8904818.000000,2792928.750000,467078.187500,34164.066406,10697.033203,2903.466553
62:59:16,1542269010,2018-11-15T08:03:30,2018-11-15T03:03:30,1.996,7550.40,7.79,7.57,9.41,848.46,851.23,204.516663,40.04,1.0535,168,0,15.451,2.10552,4.21,52846,7.400000,9.100000,10.600000,7.400000,9.100000,10.600000,8905764.000000,2793228.750000,467125.281250,34166.632813,10699.000000,2903.466553
62:59:46,1542269040,2018-11-15T08:04:00,2018-11-15T03:04:00,1.996,7551.40,7.79,7.54,9.37,848.41,851.15,208.133331,39.79,1.0535,168,0,15.450,2.10474,4.21,52850,5.833333,9.966666,12.566667,5.833333,9.966666,12.566667,8906732.000000,2793523.000000,467180.781250,34171.964844,10702.599609,2904.333252
63:00:16,1542269070,2018-11-15T08:04:30,2018-11-15T03:04:30,1.996,7552.40,7.79,7.55,9.36,848.30,851.15,207.649994,39.74,1.0535,168,0,15.450,2.10161,4.21,52854,7.733333,9.600000,10.600000,7.733333,9.600000,10.600000,8907767.000000,2793844.000000,467224.937500,34174.234375,10703.266602,2904.566650
63:00:46,1542269100,2018-11-15T08:05:00,2018-11-15T03:05:00,1.996,7553.39,7.78,7.51,9.39,848.54,851.02,208.000000,40.15,1.0533,168,0,15.450,2.09900,4.21,52858,8.333333,10.933333,12.566667,8.333333,10.933333,12.566667,8908807.000000,2794174.500000,467278.187500,34179.265625,10704.900391,2905.733398
63:01:16,1542269130,2018-11-15T08:05:30,2018-11-15T03:05:30,1.996,7554.39,7.77,7.50,9.38,848.25,850.96,206.350006,40.45,1.0533,168,0,15.452,2.10605,4.21,52862,8.500000,11.500000,12.033334,8.500000,11.500000,12.033334,8909919.000000,2794529.750000,467332.031250,34180.566406,10705.233398,2906.066650
63:01:46,1542269160,2018-11-15T08:06:00,2018-11-15T03:06:00,1.996,7555.38,7.77,7.50,9.35,848.36,850.96,202.766663,40.41,1.0533,168,0,15.450,2.10291,4.21,52866,7.233333,10.466666,13.066667,7.233333,10.466666,13.066667,8910929.000000,2794852.000000,467380.343750,34186.199219,10706.733398,2907.566650
63:02:16,1542269190,2018-11-15T08:06:30,2018-11-15T03:06:30,1.996,7556.38,7.76,7.50,9.34,848.30,851.05,205.750000,40.45,1.0534,168,0,15.449,2.10370,4.21,52870,6.600000,8.466666,8.866667,6.600000,8.466666,8.866667,8911894.000000,2795148.250000,467413.718750,34186.765625,10707.033203,2907.800049
63:02:46,1542269220,2018-11-15T08:07:00,2018-11-15T03:07:00,1.996,7557.38,7.75,7.51,9.33,848.31,850.94,206.716660,40.58,1.0533,168,0,15.449,2.10344,4.21,52873,8.900000,10.866667,11.766666,8.900000,10.866667,11.766666,8913021.000000,2795493.500000,467463.187500,34187.867188,10708.133789,2907.800049
63:03:16,1542269250,2018-11-15T08:07:30,2018-11-15T03:07:30,1.996,7558.37,7.75,7.49,9.33,848.31,850.97,209.733337,39.96,1.0534,168,0,15.450,2.09978,4.21,52877,7.933333,10.600000,11.900000,7.933333,10.600000,11.900000,8914069.000000,2795822.500000,467513.906250,34191.265625,10709.733398,2907.800049
63:03:46,1542269280,2018-11-15T08:08:00,2018-11-15T03:08:00,1.996,7559.37,7.75,7.47,9.35,848.26,851.05,207.800003,40.38,1.0535,168,0,15.450,2.10187,4.21,52880,8.000000,9.933333,11.300000,8.000000,9.933333,11.300000,8915084.000000,2796144.000000,467566.343750,34193.398438,10711.066406,2907.800049
63:04:16,1542269310,2018-11-15T08:08:30,2018-11-15T03:08:30,1.995,7560.37,7.75,7.48,9.31,848.31,850.99,205.133331,40.34,1.0534,168,0,15.451,2.09978,4.21,52884,7.600000,9.566667,11.233334,7.600000,9.566667,11.233334,8916120.000000,2796463.000000,467616.593750,34195.867188,10712.433594,2907.800049
63:04:46,1542269340,2018-11-15T08:09:00,2018-11-15T03:09:00,1.994,7561.36,7.74,7.45,9.38,848.26,851.08,207.266663,40.29,1.0535,168,0,15.447,2.09743,4.21,52887,7.466667,9.766666,11.966666,7.466667,9.766666,11.966666,8917131.000000,2796765.000000,467662.281250,34201.035156,10714.533203,2907.800049
63:05:16,1542269370,2018-11-15T08:09:30,2018-11-15T03:09:30,1.996,7562.36,7.75,7.47,9.34,848.37,851.21,209.466660,40.40,1.0537,168,0,15.447,2.09509,4.21,52891,8.933333,10.466666,10.866667,8.933333,10.466666,10.866667,8918219.000000,2797112.250000,467695.312500,34203.566406,10714.799805,2907.800049
63:05:46,1542269400,2018-11-15T08:10:00,2018-11-15T03:10:00,1.995,7563.35,7.73,7.43,9.35,848.19,851.10,208.266663,40.37,1.0536,168,0,15.449,2.09587,4.21,52894,9.100000,11.500000,11.500000,9.100000,11.500000,11.500000,8919368.000000,2797475.000000,467735.281250,34205.000000,10714.799805,2907.800049
63:06:16,1542269430,2018-11-15T08:10:30,2018-11-15T03:10:30,1.995,7564.35,7.73,7.43,9.31,848.32,851.08,208.233337,39.67,1.0536,168,0,15.449,2.10109,4.21,52897,6.333333,9.666667,9.666667,6.333333,9.666667,9.666667,8920340.000000,2797778.500000,467774.125000,34205.566406,10714.799805,2907.800049
63:06:46,1542269460,2018-11-15T08:11:00,2018-11-15T03:11:00,1.995,7565.35,7.72,7.45,9.30,848.37,851.03,207.283340,39.28,1.0536,168,0,15.447,2.09639,4.21,52900,8.866667,11.733334,11.733334,8.866667,11.733334,11.733334,8921447.000000,2798133.000000,467822.062500,34206.000000,10714.799805,2907.800049
63:07:16,1542269490,2018-11-15T08:11:30,2018-11-15T03:11:30,1.995,7566.34,7.71,7.44,9.31,848.29,851.03,208.783340,39.78,1.0536,168,0,15.450,2.09743,4.21,52903,8.733334,12.100000,12.633333,8.733334,12.100000,12.633333,8922609.000000,2798489.750000,467881.406250,34208.101563,10715.633789,2907.800049
63:07:46,1542269520,2018-11-15T08:12:00,2018-11-15T03:12:00,1.994,7567.34,7.69,7.45,9.25,848.25,850.96,205.149994,40.12,1.0536,168,0,15.450,2.10317,4.21,52906,8.266666,11.000000,11.200000,8.266666,11.000000,11.200000,8923745.000000,2798832.250000,467927.625000,34210.667969,10715.666992,2907.800049
63:08:16,1542269550,2018-11-15T08:12:30,2018-11-15T03:12:30,1.993,7568.33,7.66,7.45,9.27,848.23,850.99,205.850006,40.38,1.0537,168,0,15.450,2.10056,4.21,52909,7.900000,10.533334,11.466666,7.900000,10.533334,11.466666,8924792.000000,2799157.750000,467972.531250,34212.566406,10716.299805,2907.800049
63:08:46,1542269580,2018-11-15T08:13:00,2018-11-15T03:13:00,1.993,7569.33,7.65,7.41,9.26,848.25,850.97,205.833328,40.29,1.0538,168,0,15.444,2.10317,4.12,52908,6.600000,8.400000,8.800000,6.600000,8.400000,8.800000,8925734.000000,2799447.750000,468001.281250,34213.535156,10716.533203,2907.800049
63:09:16,1542269610,2018-11-15T08:13:30,2018-11-15T03:13:30,1.991,7570.33,7.64,7.30,9.26,848.20,851.05,208.100006,40.04,1.0539,168,0,15.443,2.09952,4.12,52892,7.800000,11.366667,13.233334,7.800000,11.366667,13.233334,8926791.000000,2799782.500000,468052.875000,34218.535156,10717.599609,2907.800049
63:09:46,1542269640,2018-11-15T08:14:00,2018-11-15T03:14:00,1.991,7571.32,7.62,7.13,9.23,848.29,851.24,204.699997,39.68,1.0542,168,0,15.440,2.09769,4.12,52876,7.466667,11.333333,14.133333,7.466667,11.333333,14.133333,8927852.000000,2800110.750000,468102.125000,34225.398438,10720.366211,2909.300049
63:10:16,1542269670,2018-11-15T08:14:30,2018-11-15T03:14:30,1.988,7572.32,7.59,7.01,9.21,848.27,851.43,205.816666,39.74,1.0546,168,0,15.439,2.09952,4.12,52860,7.333333,10.266666,12.633333,7.333333,10.266666,12.633333,8928835.000000,2800415.500000,468146.156250,34228.566406,10722.466797,2910.933350
63:10:46,1542269700,2018-11-15T08:15:00,2018-11-15T03:15:00,1.988,7573.31,7.57,6.87,9.19,848.35,851.65,206.933334,39.97,1.0549,168,0,15.437,2.10213,4.12,52844,6.800000,9.266666,11.066667,6.800000,9.266666,11.066667,8929799.000000,2800720.500000,468177.718750,34231.601563,10724.033203,2911.266602
63:11:16,1542269730,2018-11-15T08:15:30,2018-11-15T03:15:30,1.989,7574.31,7.54,6.76,9.18,848.28,851.74,206.666672,39.96,1.0552,167,0,15.434,2.09535,4.11,52828,7.400000,10.200000,11.366667,7.400000,10.200000,11.366667,8930811.000000,2801036.250000,468215.843750,34235.398438,10725.200195,2911.266602
63:11:46,1542269760,2018-11-15T08:16:00,2018-11-15T03:16:00,1.992,7575.31,7.51,6.66,9.15,848.29,851.83,206.083328,40.14,1.0554,167,0,15.474,2.10161,4.11,52812,8.200000,11.500000,12.466666,8.200000,11.500000,12.466666,8931841.000000,2801364.250000,468284.531250,34239.398438,10726.833008,2911.533447
63:12:16,1542269790,2018-11-15T08:16:30,2018-11-15T03:16:30,1.992,7576.30,7.49,6.55,9.10,848.32,851.96,207.699997,40.39,1.0556,167,0,15.472,2.10422,4.11,52797,6.600000,9.900000,10.966666,6.600000,9.900000,10.966666,8932830.000000,2801665.250000,468343.843750,34241.601563,10727.799805,2912.133301
63:12:46,1542269820,2018-11-15T08:17:00,2018-11-15T03:17:00,1.993,7577.30,7.47,6.51,9.06,848.35,852.02,204.866669,40.15,1.0558,167,0,15.472,2.10579,4.11,52781,8.466666,10.166667,11.266666,8.466666,10.166667,11.266666,8933930.000000,2802001.500000,468380.343750,34243.964844,10728.666992,2912.133301
63:13:16,1542269850,2018-11-15T08:17:30,2018-11-15T03:17:30,1.992,7578.30,7.45,6.46,9.02,848.33,852.21,208.300003,40.51,1.0561,167,0,15.469,2.10161,4.11,52765,8.200000,10.300000,11.266666,8.200000,10.300000,11.266666,8934972.000000,2802331.750000,468425.437500,34246.300781,10729.299805,2912.133301
63:13:46,1542269880,2018-11-15T08:18:00,2018-11-15T03:18:00,1.991,7579.29,7.44,6.42,9.03,848.41,852.11,205.733337,40.87,1.0560,167,0,15.469,2.10239,4.10,52749,7.466667,10.666667,10.933333,7.466667,10.666667,10.933333,8936012.000000,2802654.500000,468469.656250,34248.367188,10729.533203,2912.133301
63:14:16,1542269910,2018-11-15T08:18:30,2018-11-15T03:18:30,1.990,7580.29,7.40,6.47,9.00,848.26,851.85,206.949997,41.03,1.0558,167,0,15.473,2.10030,4.21,52757,6.933333,11.200000,11.666667,6.933333,11.200000,11.666667,8937059.000000,2802977.250000,468523.718750,34252.867188,10730.333008,2912.133301
63:14:46,1542269940,2018-11-15T08:19:00,2018-11-15T03:19:00,1.989,7581.28,7.39,6.67,9.01,848.23,851.67,208.533340,40.98,1.0556,166,0,15.478,2.09691,4.21,52765,8.933333,13.366667,15.466666,8.933333,13.366667,15.466666,8938206.000000,2803338.500000,468590.218750,34260.800781,10733.366211,2912.500000
63:15:16,1542269970,2018-11-15T08:19:30,2018-11-15T03:19:30,1.997,7582.28,7.40,6.75,9.01,848.29,851.43,210.916672,40.92,1.0553,166,0,15.519,2.10370,4.21,52772,8.700000,11.500000,12.333333,8.700000,11.500000,12.333333,8939307.000000,2803688.000000,468637.687500,34263.832031,10734.533203,2913.000000
63:15:46,1542270000,2018-11-15T08:20:00,2018-11-15T03:20:00,1.997,7583.28,7.39,6.87,8.94,848.34,851.51,208.283340,41.00,1.0554,166,0,15.520,2.10552,4.21,52779,6.766667,10.866667,12.533334,6.766667,10.866667,12.533334,8940321.000000,2804007.500000,468688.718750,34267.367188,10735.599609,2913.866699
63:16:16,1542270030,2018-11-15T08:20:30,2018-11-15T03:20:30,1.998,7584.27,7.40,6.94,9.00,848.21,851.27,208.366669,41.21,1.0551,166,0,15.520,2.10788,4.21,52785,5.533333,7.300000,7.300000,5.533333,7.300000,7.300000,8941173.000000,2804268.000000,468727.718750,34267.933594,10735.599609,2913.866699
63:16:46,1542270060,2018-11-15T08:21:00,2018-11-15T03:21:00,1.998,7585.27,7.40,7.02,8.98,848.29,851.27,210.933334,40.83,1.0551,166,0,15.519,2.10030,4.21,52791,6.800000,9.000000,9.333333,6.800000,9.000000,9.333333,8942157.000000,2804578.750000,468769.468750,34270.035156,10735.900391,2913.866699
63:17:16,1542270090,2018-11-15T08:21:30,2018-11-15T03:21:30,1.998,7586.26,7.40,7.08,8.98,848.23,851.11,209.783340,40.42,1.0549,166,0,15.522,2.10788,4.21,52796,7.000000,10.066667,11.633333,7.000000,10.066667,11.633333,8943117.000000,2804887.250000,468811.843750,34274.566406,10738.200195,2913.866699
63:17:46,1542270120,2018-11-15T08:22:00,2018-11-15T03:22:00,1.998,7587.26,7.39,7.08,8.98,848.26,851.06,210.266663,40.63,1.0549,166,0,15.522,2.11023,4.21,52802,8.100000,12.600000,13.866667,8.100000,12.600000,13.866667,8944220.000000,2805233.750000,468872.500000,34281.265625,10740.066406,2913.866699
63:18:16,1542270150,2018-11-15T08:22:30,2018-11-15T03:22:30,1.999,7588.26,7.38,7.12,8.97,848.21,851.12,208.966660,40.69,1.0550,166,0,15.520,2.10892,4.21,52807,7.733333,10.833333,11.800000,7.733333,10.833333,11.800000,8945241.000000,2805554.750000,468920.593750,34283.765625,10740.900391,2913.866699
63:18:46,1542270180,2018-11-15T08:23:00,2018-11-15T03:23:00,1.999,7589.25,7.39,7.15,8.98,848.21,850.96,208.683334,41.12,1.0547,166,0,15.522,2.10866,4.21,52812,8.033334,11.700000,13.566667,8.033334,11.700000,13.566667,8946298.000000,2805889.000000,468975.718750,34286.765625,10743.566406,2914.399902
63:19:16,1542270210,2018-11-15T08:23:30,2018-11-15T03:23:30,2.000,7590.25,7.38,7.17,8.97,848.24,851.04,207.800003,41.17,1.0549,166,0,15.523,2.10866,4.21,52817,6.000000,8.600000,9.733334,6.000000,8.600000,9.733334,8947199.000000,2806171.000000,469007.968750,34289.234375,10745.266602,2914.733398
63:19:46,1542270240,2018-11-15T08:24:00,2018-11-15T03:24:00,1.999,7591.25,7.37,7.20,8.99,848.21,850.96,207.783340,41.19,1.0548,166,0,15.523,2.10919,4.21,52822,6.600000,8.366667,9.800000,6.600000,8.366667,9.800000,8948081.000000,2806451.250000,469037.906250,34290.964844,10746.799805,2914.733398
63:20:16,1542270270,2018-11-15T08:24:30,2018-11-15T03:24:30,1.998,7592.24,7.37,7.22,8.93,848.24,850.72,211.600006,41.20,1.0545,166,0,15.523,2.10605,4.21,52826,7.133333,11.433333,12.100000,7.133333,11.433333,12.100000,8949082.000000,2806763.750000,469092.406250,34294.066406,10747.799805,2914.733398
63:20:46,1542270300,2018-11-15T08:25:00,2018-11-15T03:25:00,1.996,7593.24,7.36,7.17,8.97,848.35,850.88,209.066666,41.57,1.0547,166,0,15.523,2.10317,4.21,52831,8.000000,12.033334,12.833333,8.000000,12.033334,12.833333,8950211.000000,2807116.250000,469152.312500,34298.367188,10747.799805,2914.733398
63:21:16,1542270330,2018-11-15T08:25:30,2018-11-15T03:25:30,1.999,7594.24,7.35,7.20,8.99,848.16,850.86,209.516663,41.36,1.0547,166,0,15.522,2.10945,4.21,52835,7.800000,10.466666,11.400000,7.800000,10.466666,11.400000,8951257.000000,2807449.750000,469195.468750,34301.367188,10747.799805,2914.733398
63:21:46,1542270360,2018-11-15T08:26:00,2018-11-15T03:26:00,1.998,7595.23,7.34,7.16,8.92,848.19,850.86,211.816666,41.02,1.0548,166,0,15.523,2.10344,4.21,52840,5.600000,8.666667,9.800000,5.600000,8.666667,9.800000,8952096.000000,2807720.750000,469231.031250,34303.699219,10748.666992,2915.600098
63:22:16,1542270390,2018-11-15T08:26:30,2018-11-15T03:26:30,1.997,7596.23,7.32,7.21,8.95,848.15,850.87,209.816666,41.12,1.0549,166,0,15.523,2.10631,4.21,52844,6.666667,9.733334,9.900000,6.666667,9.733334,9.900000,8953006.000000,2808004.000000,469280.625000,34305.066406,10748.833008,2915.766602
63:22:46,1542270420,2018-11-15T08:27:00,2018-11-15T03:27:00,1.997,7597.22,7.32,7.20,8.92,848.20,850.82,208.566666,41.31,1.0548,166,0,15.524,2.10396,4.21,52848,7.533333,11.766666,12.900000,7.533333,11.766666,12.900000,8954062.000000,2808328.500000,469340.156250,34310.535156,10749.933594,2916.866699
63:23:16,1542270450,2018-11-15T08:27:30,2018-11-15T03:27:30,1.997,7598.22,7.30,7.17,8.91,848.10,850.77,209.016663,41.30,1.0548,166,0,15.522,2.10370,4.21,52852,7.633333,10.633333,11.100000,7.633333,10.633333,11.100000,8955050.000000,2808643.250000,469392.968750,34314.035156,10750.400391,2917.333252
63:23:46,1542270480,2018-11-15T08:28:00,2018-11-15T03:28:00,1.997,7599.22,7.29,7.17,8.91,848.26,850.95,209.233337,41.28,1.0551,166,0,15.522,2.10997,4.21,52856,6.066667,8.966666,10.266666,6.066667,8.966666,10.266666,8955969.000000,2808926.250000,469433.718750,34319.000000,10750.866211,2917.333252
63:24:16,1542270510,2018-11-15T08:28:30,2018-11-15T03:28:30,1.996,7600.21,7.29,7.20,8.88,848.18,850.74,209.066666,41.20,1.0548,166,0,15.522,2.10683,4.21,52860,7.600000,10.700000,11.466666,7.600000,10.700000,11.466666,8957034.000000,2809252.500000,469471.437500,34321.632813,10752.233398,2917.333252
63:24:46,1542270540,2018-11-15T08:29:00,2018-11-15T03:29:00,1.998,7601.21,7.28,7.17,8.91,848.13,850.82,208.216660,40.79,1.0550,166,0,15.522,2.10657,4.21,52864,8.000000,11.333333,11.533334,8.000000,11.333333,11.533334,8958073.000000,2809579.750000,469521.843750,34323.800781,10753.000000,2917.333252
63:25:16,1542270570,2018-11-15T08:29:30,2018-11-15T03:29:30,1.999,7602.20,7.26,7.15,8.86,848.24,850.80,207.399994,41.32,1.0550,166,0,15.522,2.11206,4.21,52868,8.266666,12.033334,13.000000,8.266666,12.033334,13.000000,8959151.000000,2809917.250000,469579.218750,34326.964844,10754.200195,2917.333252
63:25:46,1542270600,2018-11-15T08:30:00,2018-11-15T03:30:00,1.997,7603.20,7.25,7.15,8.85,848.11,850.75,210.500000,41.47,1.0550,166,0,15.523,2.10579,4.21,52871,8.233334,11.900000,13.733334,8.233334,11.900000,13.733334,8960234.000000,2810256.750000,469648.843750,34330.964844,10756.533203,2917.333252
63:26:16,1542270630,2018-11-15T08:30:30,2018-11-15T03:30:30,2.000,7604.20,7.26,7.14,8.86,848.19,850.83,208.449997,41.67,1.0550,166,0,15.523,2.10709,4.21,52875,8.133333,12.000000,13.266666,8.133333,12.000000,13.266666,8961313.000000,2810600.000000,469703.906250,34336.234375,10758.133789,2917.333252
63:26:46,1542270660,2018-11-15T08:31:00,2018-11-15T03:31:00,1.997,7605.19,7.23,7.13,8.85,848.17,850.63,207.533340,41.77,1.0549,166,0,15.521,2.10814,4.21,52879,8.500000,12.133333,14.000000,8.500000,12.133333,14.000000,8962511.000000,2810974.500000,469764.687500,34341.464844,10758.799805,2917.933350
63:27:16,1542270690,2018-11-15T08:31:30,2018-11-15T03:31:30,1.996,7606.19,7.24,7.11,8.85,848.14,850.76,209.750000,41.67,1.0550,166,0,15.522,2.10265,4.21,52882,8.066667,12.133333,13.500000,8.066667,12.133333,13.500000,8963629.000000,2811320.000000,469821.375000,34345.132813,10759.933594,2918.199951
63:27:46,1542270720,2018-11-15T08:32:00,2018-11-15T03:32:00,1.996,7607.19,7.23,7.13,8.83,848.06,850.68,209.233337,41.78,1.0550,166,0,15.521,2.11049,4.21,52885,8.000000,11.166667,11.433333,8.000000,11.166667,11.433333,8964653.000000,2811640.500000,469859.656250,34348.566406,10759.933594,2918.199951
63:28:16,1542270750,2018-11-15T08:32:30,2018-11-15T03:32:30,1.996,7608.18,7.23,7.12,8.82,848.12,850.76,209.600006,41.65,1.0551,166,0,15.522,2.10291,4.21,52889,8.200000,11.200000,12.500000,8.200000,11.200000,12.500000,8965781.000000,2811985.000000,469898.156250,34352.832031,10761.700195,2918.766602
63:28:46,1542270780,2018-11-15T08:33:00,2018-11-15T03:33:00,1.996,7609.18,7.23,7.10,8.85,848.09,850.65,208.916672,41.75,1.0549,166,0,15.522,2.10526,4.21,52892,8.333333,10.766666,12.133333,8.333333,10.766666,12.133333,8966832.000000,2812313.500000,469942.093750,34357.667969,10762.533203,2919.066650
63:29:16,1542270810,2018-11-15T08:33:30,2018-11-15T03:33:30,1.995,7610.17,7.22,7.12,8.84,848.12,850.65,207.100006,41.64,1.0550,166,0,15.522,2.10474,4.21,52895,8.100000,11.966666,12.366667,8.100000,11.966666,12.366667,8967908.000000,2812646.250000,469994.406250,34362.300781,10762.933594,2919.466553
63:29:46,1542270840,2018-11-15T08:34:00,2018-11-15T03:34:00,1.996,7611.17,7.21,7.10,8.81,848.15,850.71,205.983337,41.49,1.0551,166,0,15.521,2.10866,4.21,52898,8.633333,15.100000,17.266666,8.633333,15.100000,17.266666,8969104.000000,2813026.250000,470058.875000,34374.265625,10764.633789,2919.933350
63:30:16,1542270870,2018-11-15T08:34:30,2018-11-15T03:34:30,1.996,7612.17,7.21,7.07,8.82,848.20,850.87,207.716660,41.33,1.0553,166,0,15.521,2.10552,4.21,52901,8.066667,11.300000,11.933333,8.066667,11.300000,11.933333,8970177.000000,2813367.500000,470106.343750,34378.035156,10765.133789,2919.933350
63:30:46,1542270900,2018-11-15T08:35:00,2018-11-15T03:35:00,1.997,7613.16,7.20,7.10,8.81,848.00,850.71,205.050003,41.04,1.0551,166,0,15.520,2.11364,4.21,52904,8.866667,13.133333,13.400000,8.866667,13.133333,13.400000,8971338.000000,2813731.250000,470169.187500,34382.832031,10765.133789,2919.933350
63:31:16,1542270930,2018-11-15T08:35:30,2018-11-15T03:35:30,1.997,7614.16,7.19,7.03,8.77,848.10,850.72,207.616669,41.14,1.0552,166,0,15.522,2.10344,4.21,52907,10.766666,15.333333,18.366667,10.766666,15.333333,18.366667,8972603.000000,2814137.750000,470244.937500,34390.832031,10768.799805,2920.833252
63:31:46,1542270960,2018-11-15T08:36:00,2018-11-15T03:36:00,1.996,7615.15,7.19,6.97,8.81,848.10,850.80,206.866669,41.16,1.0553,166,0,15.517,2.10866,4.13,52898,9.200000,13.000000,15.566667,9.200000,13.000000,15.566667,8973804.000000,2814521.250000,470306.593750,34397.500000,10771.033203,2921.666748
63:32:16,1542270990,2018-11-15T08:36:30,2018-11-15T03:36:30,1.994,7616.15,7.18,6.86,8.81,848.15,850.98,207.983337,41.20,1.0556,166,0,15.517,2.10631,4.12,52882,8.233334,11.933333,13.533334,8.233334,11.933333,13.533334,8974926.000000,2814873.250000,470366.531250,34402.500000,10773.233398,2922.233398
63:32:46,1542271020,2018-11-15T08:37:00,2018-11-15T03:37:00,1.993,7617.15,7.16,6.73,8.76,848.01,851.06,204.283340,41.38,1.0557,166,0,15.514,2.10735,4.12,52866,8.133333,11.533334,12.966666,8.133333,11.533334,12.966666,8976029.000000,2815217.500000,470410.062500,34408.667969,10775.900391,2922.533447
63:33:16,1542271050,2018-11-15T08:37:30,2018-11-15T03:37:30,1.993,7618.14,7.14,6.59,8.76,848.02,851.33,204.350006,41.52,1.0561,166,0,15.510,2.10788,4.11,52851,8.366667,12.700000,13.666667,8.366667,12.700000,13.666667,8977153.000000,2815569.000000,470470.718750,34415.265625,10776.400391,2922.533447
63:33:46,1542271080,2018-11-15T08:38:00,2018-11-15T03:38:00,1.991,7619.14,7.11,6.46,8.73,848.09,851.42,205.966660,41.82,1.0563,166,0,15.511,2.10187,4.11,52835,7.466667,12.800000,13.766666,7.466667,12.800000,13.766666,8978224.000000,2815909.000000,470536.187500,34423.667969,10776.866211,2922.533447
63:34:16,1542271110,2018-11-15T08:38:30,2018-11-15T03:38:30,1.990,7620.13,7.09,6.40,8.69,848.09,851.40,207.183334,42.13,1.0564,166,0,15.508,2.10239,4.10,52818,8.533334,12.766666,13.633333,8.533334,12.766666,13.633333,8979353.000000,2816264.000000,470598.875000,34428.464844,10777.433594,2922.533447
63:34:46,1542271140,2018-11-15T08:39:00,2018-11-15T03:39:00,1.989,7621.13,7.08,6.29,8.69,848.07,851.62,204.233337,42.48,1.0567,165,0,15.507,2.10135,4.11,52802,8.700000,13.900000,15.166667,8.700000,13.900000,15.166667,8980561.000000,2816641.500000,470672.468750,34430.367188,10779.066406,2922.533447
63:35:16,1542271170,2018-11-15T08:39:30,2018-11-15T03:39:30,1.996,7622.13,7.07,6.23,8.68,848.03,851.65,207.683334,42.37,1.0568,165,0,15.545,2.10997,4.11,52787,8.066667,11.866667,12.833333,8.066667,11.866667,12.833333,8981729.000000,2816995.250000,470725.281250,34433.535156,10780.400391,2922.533447
63:35:46,1542271200,2018-11-15T08:40:00,2018-11-15T03:40:00,1.996,7623.12,7.05,6.17,8.68,848.00,851.62,208.300003,42.53,1.0568,165,0,15.544,2.11049,4.10,52770,9.733334,13.900000,15.233334,9.733334,13.900000,15.233334,8982956.000000,2817377.250000,470797.718750,34437.101563,10782.266602,2922.533447
63:36:16,1542271230,2018-11-15T08:40:30,2018-11-15T03:40:30,1.994,7624.12,7.04,6.12,8.65,847.92,851.76,208.666672,42.26,1.0570,165,0,15.547,2.10396,4.21,52759,11.433333,15.600000,17.866667,11.433333,15.600000,17.866667,8984281.000000,2817797.250000,470880.468750,34442.964844,10785.366211,2923.300049
63:36:46,1542271260,2018-11-15T08:41:00,2018-11-15T03:41:00,1.994,7625.12,7.03,6.22,8.63,847.86,851.52,208.800003,42.05,1.0568,165,0,15.549,2.10474,4.21,52768,9.133333,12.466666,16.233334,9.133333,12.466666,16.233334,8985468.000000,2818178.750000,470936.187500,34450.101563,10790.000000,2924.333252
63:37:16,1542271290,2018-11-15T08:41:30,2018-11-15T03:41:30,1.996,7626.11,7.02,6.36,8.63,847.98,851.34,209.699997,42.18,1.0566,165,0,15.552,2.11311,4.21,52775,8.366667,11.666667,13.200000,8.366667,11.666667,13.200000,8986593.000000,2818534.500000,470994.937500,34452.832031,10792.033203,2924.333252
63:37:46,1542271320,2018-11-15T08:42:00,2018-11-15T03:42:00,1.996,7627.11,7.03,6.48,8.63,848.00,851.20,207.133331,42.36,1.0564,165,0,15.554,2.10814,4.21,52782,7.100000,11.166667,12.566667,7.100000,11.166667,12.566667,8987649.000000,2818864.500000,471047.812500,34456.367188,10794.099609,2924.866699
63:38:16,1542271350,2018-11-15T08:42:30,2018-11-15T03:42:30,1.996,7628.10,7.03,6.58,8.63,847.98,851.04,206.133331,42.27,1.0562,165,0,15.553,2.10945,4.21,52788,8.100000,10.633333,13.366667,8.100000,10.633333,13.366667,8988694.000000,2819198.500000,471096.562500,34461.167969,10796.533203,2926.399902
63:38:46,1542271380,2018-11-15T08:43:00,2018-11-15T03:43:00,1.997,7629.10,7.04,6.64,8.65,848.02,850.99,208.733337,42.28,1.0561,165,0,15.554,2.10788,4.21,52794,8.366667,12.366667,13.466666,8.366667,12.366667,13.466666,8989838.000000,2819562.500000,471158.531250,34464.000000,10797.066406,2926.933350
63:39:16,1542271410,2018-11-15T08:43:30,2018-11-15T03:43:30,1.998,7630.10,7.04,6.69,8.65,847.98,850.96,207.633331,42.25,1.0560,165,0,15.553,2.10945,4.21,52800,8.500000,11.333333,12.366667,8.500000,11.333333,12.366667,8990971.000000,2819913.500000,471210.937500,34467.332031,10798.266602,2927.533447
63:39:46,1542271440,2018-11-15T08:44:00,2018-11-15T03:44:00,1.997,7631.09,7.06,6.71,8.65,848.07,850.88,213.083328,42.17,1.0559,165,0,15.555,2.10866,4.21,52805,7.133333,10.466666,11.533334,7.133333,10.466666,11.533334,8992015.000000,2820233.250000,471255.875000,34469.367188,10799.666992,2927.800049
63:40:16,1542271470,2018-11-15T08:44:30,2018-11-15T03:44:30,1.999,7632.09,7.06,6.76,8.69,848.00,850.88,207.216660,42.12,1.0559,165,0,15.556,2.11128,4.21,52810,8.066667,11.166667,11.166667,8.066667,11.166667,11.166667,8993092.000000,2820567.000000,471305.406250,34471.234375,10799.766602,2927.800049
63:40:46,1542271500,2018-11-15T08:45:00,2018-11-15T03:45:00,1.999,7633.08,7.06,6.80,8.67,848.07,850.85,206.716660,42.60,1.0558,165,0,15.554,2.11678,4.21,52815,8.133333,10.566667,12.400000,8.133333,10.566667,12.400000,8994194.000000,2820908.750000,471351.406250,34474.433594,10801.933594,2927.800049
63:41:16,1542271530,2018-11-15T08:45:30,2018-11-15T03:45:30,1.999,7634.08,7.05,6.85,8.69,848.00,850.91,209.283340,42.25,1.0559,165,0,15.556,2.10919,4.21,52820,9.000000,11.766666,13.000000,9.000000,11.766666,13.000000,8995350.000000,2821274.750000,471398.343750,34478.167969,10802.833008,2927.800049
63:41:46,1542271560,2018-11-15T08:46:00,2018-11-15T03:46:00,1.999,7635.08,7.05,6.85,8.66,848.01,850.67,208.750000,42.06,1.0556,165,0,15.558,2.10892,4.21,52825,7.500000,11.766666,12.566667,7.500000,11.766666,12.566667,8996401.000000,2821607.250000,471459.593750,34481.800781,10804.033203,2928.199951
63:42:16,1542271590,2018-11-15T08:46:30,2018-11-15T03:46:30,2.000,7636.07,7.05,6.84,8.63,848.00,850.78,207.566666,42.00,1.0558,165,0,15.558,2.11180,4.21,52830,8.066667,12.533334,15.900000,8.066667,12.533334,15.900000,8997529.000000,2821959.500000,471521.531250,34488.367188,10808.266602,2928.833252
63:42:46,1542271620,2018-11-15T08:47:00,2018-11-15T03:47:00,2.000,7637.07,7.05,6.87,8.68,848.05,850.67,207.116669,42.24,1.0556,165,0,15.557,2.11102,4.21,52834,8.233334,14.033334,14.566667,8.233334,14.033334,14.566667,8998636.000000,2822313.000000,471595.468750,34492.433594,10808.866211,2929.000000
63:43:16,1542271650,2018-11-15T08:47:30,2018-11-15T03:47:30,2.000,7638.07,7.05,6.87,8.66,848.01,850.80,207.316666,41.81,1.0558,165,0,15.559,2.11704,4.21,52838,7.600000,12.433333,13.066667,7.600000,12.433333,13.066667,8999779.000000,2822659.250000,471655.937500,34498.500000,10809.900391,2929.000000
63:43:46,1542271680,2018-11-15T08:48:00,2018-11-15T03:48:00,2.000,7639.06,7.05,6.86,8.68,847.89,850.78,208.983337,41.61,1.0558,165,0,15.557,2.11049,4.21,52843,6.933333,9.966666,10.600000,6.933333,9.966666,10.600000,9000809.000000,2822976.250000,471697.687500,34501.464844,10810.599609,2929.000000
63:44:16,1542271710,2018-11-15T08:48:30,2018-11-15T03:48:30,1.999,7640.06,7.05,6.85,8.68,847.93,850.64,207.783340,41.44,1.0556,165,0,15.557,2.11206,4.21,52847,7.933333,11.166667,11.333333,7.933333,11.166667,11.333333,9001847.000000,2823299.750000,471743.000000,34503.765625,10810.766602,2929.166748
63:44:46,1542271740,2018-11-15T08:49:00,2018-11-15T03:49:00,1.999,7641.05,7.03,6.88,8.68,847.94,850.67,207.916672,41.31,1.0557,165,0,15.558,2.10683,4.21,52851,7.733333,11.200000,12.133333,7.733333,11.200000,12.133333,9002938.000000,2823633.500000,471782.593750,34506.601563,10811.466797,2929.866699
63:45:16,1542271770,2018-11-15T08:49:30,2018-11-15T03:49:30,1.999,7642.05,7.03,6.86,8.65,847.92,850.59,208.183334,41.12,1.0557,165,0,15.557,2.10997,4.21,52855,7.866667,10.633333,10.633333,7.866667,10.633333,10.633333,9004059.000000,2823972.250000,471823.718750,34507.066406,10811.466797,2929.866699
63:45:46,1542271800,2018-11-15T08:50:00,2018-11-15T03:50:00,1.999,7643.05,7.02,6.89,8.63,847.98,850.73,207.500000,41.24,1.0559,165,0,15.557,2.11049,4.21,52859,6.933333,11.166667,11.233334,6.933333,11.166667,11.233334,9005014.000000,2824279.000000,471876.593750,34509.632813,10811.533203,2929.933350
63:46:16,1542271830,2018-11-15T08:50:30,2018-11-15T03:50:30,1.998,7644.04,7.00,6.86,8.61,848.00,850.55,205.316666,41.38,1.0557,165,0,15.558,2.10762,4.21,52863,8.100000,13.233334,16.433332,8.100000,13.233334,16.433332,9006111.000000,2824623.500000,471952.593750,34517.601563,10813.133789,2931.533447
63:46:46,1542271860,2018-11-15T08:51:00,2018-11-15T03:51:00,1.998,7645.04,7.00,6.86,8.63,847.91,850.63,208.583328,41.37,1.0558,165,0,15.558,2.11442,4.21,52866,8.400000,13.366667,14.033334,8.400000,13.366667,14.033334,9007218.000000,2824977.500000,472010.406250,34524.300781,10813.799805,2931.600098
63:47:16,1542271890,2018-11-15T08:51:30,2018-11-15T03:51:30,1.998,7646.04,7.00,6.85,8.58,848.06,850.68,209.683334,41.45,1.0559,165,0,15.556,2.10291,4.21,52870,7.600000,10.833333,11.333333,7.600000,10.833333,11.333333,9008277.000000,2825308.250000,472053.062500,34527.601563,10814.933594,2931.600098
63:47:46,1542271920,2018-11-15T08:52:00,2018-11-15T03:52:00,1.998,7647.03,6.98,6.83,8.63,847.99,850.69,210.149994,41.31,1.0560,165,0,15.557,2.10631,4.21,52874,9.433333,12.066667,12.066667,9.433333,12.066667,12.066667,9009423.000000,2825670.750000,472099.687500,34529.667969,10814.933594,2931.600098
63:48:16,1542271950,2018-11-15T08:52:30,2018-11-15T03:52:30,1.998,7648.03,6.98,6.85,8.57,848.12,850.71,208.399994,41.13,1.0560,165,0,15.556,2.10579,4.21,52877,10.533334,14.233334,14.300000,10.533334,14.233334,14.300000,9010694.000000,2826078.500000,472172.375000,34529.964844,10814.966797,2931.633301
63:48:46,1542271980,2018-11-15T08:53:00,2018-11-15T03:53:00,1.997,7649.02,6.97,6.82,8.59,848.07,850.72,208.366669,41.11,1.0561,165,0,15.557,2.10657,4.21,52881,9.333333,12.766666,13.466666,9.333333,12.766666,13.466666,9011895.000000,2826455.750000,472231.281250,34534.933594,10815.866211,2932.466553
63:49:16,1542272010,2018-11-15T08:53:30,2018-11-15T03:53:30,1.997,7650.02,6.95,6.80,8.58,847.97,850.75,209.583328,41.13,1.0562,165,0,15.559,2.10840,4.21,52884,8.766666,12.333333,14.000000,8.766666,12.333333,14.000000,9013019.000000,2826809.000000,472288.281250,34541.035156,10818.000000,2932.766602
63:49:46,1542272040,2018-11-15T08:54:00,2018-11-15T03:54:00,1.997,7651.02,6.95,6.77,8.57,848.10,850.62,206.716660,41.17,1.0560,165,0,15.556,2.10892,4.21,52888,8.866667,12.566667,19.533333,8.866667,12.566667,19.533333,9014167.000000,2827167.750000,472355.187500,34552.234375,10825.333008,2935.933350
63:50:16,1542272070,2018-11-15T08:54:30,2018-11-15T03:54:30,1.997,7652.01,6.93,6.77,8.56,848.10,850.60,209.366669,41.20,1.0561,165,0,15.557,2.10396,4.21,52891,7.800000,10.933333,11.633333,7.800000,10.933333,11.633333,9015214.000000,2827498.250000,472398.812500,34555.199219,10825.966797,2935.933350
63:50:46,1542272100,2018-11-15T08:55:00,2018-11-15T03:55:00,1.996,7653.01,6.93,6.79,8.56,848.02,850.52,207.016663,41.22,1.0560,165,0,15.555,2.11259,4.21,52894,7.200000,11.133333,11.466666,7.200000,11.133333,11.466666,9016217.000000,2827811.500000,472444.343750,34558.933594,10826.466797,2935.933350
63:51:16,1542272130,2018-11-15T08:55:30,2018-11-15T03:55:30,1.996,7654.00,6.92,6.77,8.58,847.92,850.68,208.833328,41.13,1.0562,165,0,15.556,2.10945,4.21,52897,8.466666,11.466666,13.266666,8.466666,11.466666,13.266666,9017366.000000,2828174.750000,472489.093750,34561.167969,10828.099609,2936.966553
63:51:46,1542272160,2018-11-15T08:56:00,2018-11-15T03:56:00,1.996,7655.00,6.91,6.77,8.55,847.92,850.60,207.500000,41.09,1.0561,165,0,15.557,2.11206,4.21,52900,8.200000,11.066667,12.333333,8.200000,11.066667,12.333333,9018425.000000,2828508.000000,472534.937500,34565.867188,10828.833008,2937.699951
63:52:16,1542272190,2018-11-15T08:56:30,2018-11-15T03:56:30,1.996,7656.00,6.89,6.73,8.53,847.92,850.55,206.399994,41.28,1.0561,165,0,15.555,2.11023,4.21,52903,8.066667,11.966666,14.233334,8.066667,11.966666,14.233334,9019498.000000,2828847.750000,472591.937500,34569.500000,10830.533203,2938.566650
63:52:46,1542272220,2018-11-15T08:57:00,2018-11-15T03:57:00,1.996,7656.99,6.89,6.76,8.51,847.92,850.55,204.766663,41.33,1.0561,165,0,15.556,2.10840,4.21,52906,8.800000,11.233334,13.300000,8.800000,11.233334,13.300000,9020589.000000,2829191.250000,472650.281250,34572.800781,10833.266602,2938.566650
63:53:16,1542272250,2018-11-15T08:57:30,2018-11-15T03:57:30,1.994,7657.99,6.89,6.73,8.55,847.99,850.52,209.283340,41.52,1.0561,165,0,15.553,2.10422,4.12,52906,8.666667,12.633333,13.500000,8.666667,12.633333,13.500000,9021687.000000,2829531.000000,472709.656250,34579.300781,10833.733398,2938.566650
63:53:46,1542272280,2018-11-15T08:58:00,2018-11-15T03:58:00,1.993,7658.98,6.88,6.57,8.48,847.91,850.66,207.300003,41.61,1.0563,165,0,15.552,2.10657,4.12,52891,8.200000,12.833333,15.333333,8.200000,12.833333,15.333333,9022805.000000,2829876.250000,472772.000000,34585.765625,10835.033203,2939.100098
63:54:16,1542272310,2018-11-15T08:58:30,2018-11-15T03:58:30,1.993,7659.98,6.87,6.46,8.48,847.93,851.01,208.600006,41.81,1.0568,165,0,15.549,2.09848,4.12,52875,7.900000,11.800000,13.266666,7.900000,11.800000,13.266666,9023945.000000,2830232.000000,472822.343750,34590.167969,10836.366211,2939.433350
63:54:46,1542272340,2018-11-15T08:59:00,2018-11-15T03:59:00,1.993,7660.98,6.84,6.35,8.47,848.01,851.15,204.383331,41.96,1.0571,165,0,15.546,2.10945,4.12,52859,8.266666,12.666667,13.233334,8.266666,12.666667,13.233334,9025068.000000,2830586.500000,472886.000000,34595.535156,10836.733398,2939.433350
63:55:16,1542272370,2018-11-15T08:59:30,2018-11-15T03:59:30,1.993,7661.97,6.83,6.24,8.43,848.00,851.23,205.883331,41.98,1.0572,165,0,15.545,2.10396,4.11,52843,8.000000,10.033334,10.133333,8.000000,10.033334,10.133333,9026083.000000,2830902.500000,472933.000000,34596.433594,10837.066406,2939.433350
63:55:46,1542272400,2018-11-15T09:00:00,2018-11-15T04:00:00,1.992,7662.97,6.80,6.12,8.46,847.90,851.29,206.783340,41.78,1.0574,165,0,15.544,2.10892,4.11,52827,8.600000,12.600000,13.400000,8.600000,12.600000,13.400000,9027267.000000,2831266.500000,472986.218750,34599.601563,10837.599609,2939.433350
63:56:16,1542272430,2018-11-15T09:00:30,2018-11-15T04:00:30,1.991,7663.97,6.79,6.03,8.39,847.98,851.27,205.516663,41.70,1.0574,165,0,15.543,2.10526,4.11,52811,9.966666,14.233334,14.500000,9.966666,14.233334,14.500000,9028627.000000,2831689.500000,473045.343750,34603.500000,10837.766602,2939.600098
63:56:46,1542272460,2018-11-15T09:01:00,2018-11-15T04:01:00,1.991,7664.96,6.75,5.95,8.41,847.84,851.44,204.750000,41.23,1.0578,165,0,15.541,2.10317,4.10,52795,9.033334,14.266666,15.666667,9.033334,14.266666,15.666667,9029806.000000,2832063.500000,473119.656250,34610.398438,10838.833008,2940.300049
63:57:16,1542272490,2018-11-15T09:01:30,2018-11-15T04:01:30,1.990,7665.96,6.72,5.84,8.34,847.86,851.41,205.333328,41.15,1.0579,165,0,15.541,2.10526,4.10,52779,7.900000,11.066667,11.566667,7.900000,11.066667,11.566667,9030844.000000,2832390.750000,473170.000000,34614.898438,10839.333008,2940.300049
63:57:46,1542272520,2018-11-15T09:02:00,2018-11-15T04:02:00,1.987,7666.95,6.69,5.83,8.35,847.84,851.50,206.133331,41.14,1.0581,164,0,15.543,2.10004,4.21,52769,7.566667,11.833333,12.700000,7.566667,11.833333,12.700000,9031964.000000,2832748.250000,473218.000000,34619.566406,10840.099609,2940.300049
63:58:16,1542272550,2018-11-15T09:02:30,2018-11-15T04:02:30,1.991,7667.95,6.64,5.89,8.28,847.91,851.43,207.766663,41.45,1.0582,164,0,15.583,2.10657,4.21,52777,7.900000,11.933333,13.000000,7.900000,11.933333,13.000000,9033082.000000,2833095.750000,473267.468750,34623.699219,10840.299805,2940.300049
63:58:46,1542272580,2018-11-15T09:03:00,2018-11-15T04:03:00,1.993,7668.95,6.63,6.05,8.24,847.89,851.22,207.166672,41.44,1.0580,164,0,15.587,2.10945,4.21,52784,8.400000,14.500000,17.100000,8.400000,14.500000,17.100000,9034291.000000,2833476.250000,473350.593750,34630.734375,10843.333008,2940.300049
63:59:16,1542272610,2018-11-15T09:03:30,2018-11-15T04:03:30,1.993,7669.94,6.62,6.14,8.26,847.86,851.02,206.899994,41.61,1.0578,164,0,15.586,2.10788,4.21,52791,8.566667,11.400000,11.466666,8.566667,11.400000,11.466666,9035358.000000,2833813.750000,473409.468750,34631.199219,10843.566406,2940.300049
63:59:46,1542272640,2018-11-15T09:04:00,2018-11-15T04:04:00,1.993,7670.94,6.61,6.24,8.25,847.89,850.83,208.149994,41.42,1.0576,164,0,15.586,2.10422,4.21,52797,10.066667,12.333333,12.900000,10.066667,12.333333,12.900000,9036533.000000,2834177.500000,473473.125000,34633.167969,10843.566406,2940.300049
64:00:16,1542272670,2018-11-15T09:04:30,2018-11-15T04:04:30,1.992,7671.93,6.61,6.28,8.23,847.86,850.70,207.533340,41.48,1.0574,164,0,15.589,2.10709,4.21,52803,8.033334,10.966666,12.500000,8.033334,10.966666,12.500000,9037596.000000,2834506.500000,473527.781250,34636.632813,10845.533203,2940.899902
64:00:46,1542272700,2018-11-15T09:05:00,2018-11-15T04:05:00,1.994,7672.93,6.59,6.35,8.23,847.90,850.57,205.449997,41.62,1.0573,164,0,15.589,2.11311,4.21,52808,7.133333,12.233334,13.733334,7.133333,12.233334,13.733334,9038684.000000,2834834.250000,473602.406250,34640.734375,10847.066406,2941.300049
64:01:16,1542272730,2018-11-15T09:05:30,2018-11-15T04:05:30,1.994,7673.93,6.59,6.40,8.23,847.94,850.57,209.300003,41.55,1.0573,164,0,15.590,2.10291,4.21,52813,8.000000,11.700000,12.766666,8.000000,11.700000,12.766666,9039758.000000,2835178.750000,473655.937500,34644.300781,10848.233398,2942.033447
64:01:46,1542272760,2018-11-15T09:06:00,2018-11-15T04:06:00,1.994,7674.92,6.59,6.40,8.23,847.90,850.65,207.600006,41.61,1.0574,164,0,15.591,2.10892,4.21,52818,9.866667,11.833333,12.400000,9.866667,11.833333,12.400000,9040987.000000,2835562.500000,473697.062500,34645.867188,10849.066406,2942.433350
64:02:16,1542272790,2018-11-15T09:06:30,2018-11-15T04:06:30,1.993,7675.92,6.58,6.43,8.19,847.92,850.50,207.633331,41.62,1.0573,164,0,15.592,2.10657,4.21,52823,8.200000,10.800000,12.700000,8.200000,10.800000,12.700000,9042078.000000,2835898.500000,473742.625000,34649.398438,10851.599609,2943.100098
64:02:46,1542272820,2018-11-15T09:07:00,2018-11-15T04:07:00,1.993,7676.91,6.57,6.45,8.19,848.02,850.58,208.550003,41.69,1.0574,164,0,15.591,2.10866,4.21,52828,8.000000,12.600000,14.966666,8.000000,12.600000,14.966666,9043189.000000,2836239.000000,473806.062500,34658.332031,10853.799805,2943.800049
64:03:16,1542272850,2018-11-15T09:07:30,2018-11-15T04:07:30,1.993,7677.91,6.57,6.45,8.23,848.08,850.42,204.666672,41.76,1.0572,164,0,15.591,2.10840,4.21,52833,8.666667,11.766666,13.266666,8.666667,11.766666,13.266666,9044352.000000,2836606.500000,473849.718750,34660.132813,10855.366211,2944.566650
64:03:46,1542272880,2018-11-15T09:08:00,2018-11-15T04:08:00,1.993,7678.91,6.55,6.48,8.19,847.98,850.45,208.933334,42.05,1.0573,164,0,15.591,2.10448,4.21,52837,7.833333,11.133333,12.900000,7.833333,11.133333,12.900000,9045467.000000,2836953.250000,473904.968750,34663.734375,10857.299805,2945.833252
64:04:16,1542272910,2018-11-15T09:08:30,2018-11-15T04:08:30,1.994,7679.90,6.56,6.47,8.19,848.14,850.63,208.066666,42.26,1.0575,164,0,15.592,2.10735,4.21,52841,7.166667,10.433333,11.500000,7.166667,10.433333,11.500000,9046486.000000,2837276.500000,473948.062500,34667.398438,10858.200195,2946.366699
64:04:46,1542272940,2018-11-15T09:09:00,2018-11-15T04:09:00,1.995,7680.90,6.56,6.48,8.16,848.17,850.63,208.283340,42.38,1.0575,164,0,15.592,2.11102,4.21,52845,10.000000,13.866667,14.100000,10.000000,13.866667,14.100000,9047802.000000,2837674.250000,474007.281250,34669.601563,10858.366211,2946.533447
64:05:16,1542272970,2018-11-15T09:09:30,2018-11-15T04:09:30,1.994,7681.90,6.54,6.50,8.22,848.00,850.51,205.949997,42.38,1.0574,164,0,15.592,2.11023,4.21,52850,11.000000,15.500000,16.966667,11.000000,15.500000,16.966667,9049104.000000,2838092.500000,474090.937500,34674.500000,10859.666992,2947.233398
64:05:46,1542273000,2018-11-15T09:10:00,2018-11-15T04:10:00,1.993,7682.89,6.55,6.47,8.15,848.09,850.53,206.000000,42.64,1.0574,164,0,15.591,2.10683,4.21,52854,12.633333,17.433332,20.799999,12.633333,17.433332,20.799999,9050673.000000,2838586.500000,474170.125000,34681.867188,10863.266602,2947.233398
64:06:16,1542273030,2018-11-15T09:10:30,2018-11-15T04:10:30,1.992,7683.89,6.55,6.49,8.19,848.06,850.43,208.833328,42.76,1.0573,164,0,15.590,2.10919,4.21,52857,39.000000,55.733334,60.566666,32.666668,47.233334,56.333332,9055122.000000,2839980.750000,474402.562500,34695.398438,10868.533203,2948.033447
64:06:46,1542273060,2018-11-15T09:11:00,2018-11-15T04:11:00,1.993,7684.88,6.55,6.47,8.16,847.90,850.53,207.583328,42.96,1.0574,164,0,15.591,2.10500,4.21,52861,31.333334,46.299999,49.400002,28.966667,43.466667,48.766666,9058807.000000,2841128.000000,474600.343750,34705.265625,10871.099609,2949.366699
64:07:16,1542273090,2018-11-15T09:11:30,2018-11-15T04:11:30,1.994,7685.88,6.55,6.49,8.19,847.95,850.43,207.949997,43.16,1.0572,164,0,15.591,2.10317,4.21,52865,16.466667,26.533333,29.799999,16.466667,26.533333,29.799999,9060910.000000,2841786.250000,474724.000000,34714.332031,10873.866211,2950.633301
64:07:46,1542273120,2018-11-15T09:12:00,2018-11-15T04:12:00,1.993,7686.88,6.55,6.48,8.19,848.00,850.40,208.716660,42.99,1.0572,164,0,15.590,2.11076,4.21,52869,12.133333,20.700001,22.933332,12.133333,20.700001,22.933332,9062525.000000,2842288.500000,474823.343750,34728.101563,10877.200195,2950.833252
64:08:16,1542273150,2018-11-15T09:12:30,2018-11-15T04:12:30,1.992,7687.87,6.56,6.48,8.19,847.95,850.40,208.399994,42.89,1.0572,164,0,15.590,2.10735,4.21,52872,14.533334,20.466667,21.966667,14.533334,20.466667,21.966667,9064292.000000,2842840.000000,474924.718750,34734.800781,10878.966797,2950.833252
64:08:46,1542273180,2018-11-15T09:13:00,2018-11-15T04:13:00,1.993,7688.87,6.56,6.49,8.14,847.98,850.45,206.683334,42.84,1.0572,164,0,15.591,2.10709,4.21,52876,19.600000,25.466667,25.600000,19.600000,25.466667,25.600000,9066570.000000,2843545.250000,475037.562500,34738.300781,10879.500000,2950.833252
64:09:16,1542273210,2018-11-15T09:13:30,2018-11-15T04:13:30,1.993,7689.86,6.57,6.46,8.16,847.86,850.56,209.833328,42.68,1.0573,164,0,15.590,2.10161,4.21,52879,28.200001,39.966667,42.133335,27.299999,39.400002,42.133335,9069886.000000,2844586.250000,475206.437500,34746.832031,10882.099609,2951.600098
64:09:46,1542273240,2018-11-15T09:14:00,2018-11-15T04:14:00,1.992,7690.86,6.57,6.44,8.15,847.98,850.63,207.016663,42.62,1.0574,164,0,15.589,2.10657,4.21,52883,18.299999,26.766666,28.966667,18.000000,26.566668,28.966667,9072073.000000,2845279.000000,475322.562500,34752.535156,10884.366211,2952.899902
64:10:16,1542273270,2018-11-15T09:14:30,2018-11-15T04:14:30,1.991,7691.86,6.57,6.46,8.19,847.94,850.50,210.116669,42.79,1.0573,164,0,15.590,2.10552,4.21,52886,7.000000,11.833333,12.466666,7.000000,11.833333,12.466666,9073050.000000,2845579.000000,475374.437500,34758.234375,10884.966797,2952.899902
64:10:46,1542273300,2018-11-15T09:15:00,2018-11-15T04:15:00,1.992,7692.85,6.57,6.46,8.19,848.02,850.63,205.983337,42.66,1.0574,164,0,15.589,2.10291,4.21,52889,7.333333,8.866667,8.933333,7.333333,8.866667,8.933333,9074004.000000,2845880.250000,475412.843750,34759.500000,10885.133789,2952.899902
64:11:16,1542273330,2018-11-15T09:15:30,2018-11-15T04:15:30,1.993,7693.85,6.57,6.46,8.20,847.92,850.53,207.366669,42.58,1.0573,164,0,15.589,2.11154,4.21,52893,8.000000,10.933333,13.033334,8.000000,10.933333,13.033334,9075043.000000,2846210.250000,475457.906250,34765.367188,10887.466797,2953.666748
64:11:46,1542273360,2018-11-15T09:16:00,2018-11-15T04:16:00,1.993,7694.84,6.56,6.43,8.23,848.06,850.63,208.316666,42.74,1.0575,164,0,15.590,2.10709,4.21,52896,8.233334,12.300000,15.466666,8.233334,12.300000,15.466666,9076177.000000,2846557.250000,475508.781250,34772.898438,10890.400391,2955.100098
64:12:16,1542273390,2018-11-15T09:16:30,2018-11-15T04:16:30,1.992,7695.84,6.56,6.42,8.23,847.98,850.61,209.166672,42.76,1.0574,164,0,15.590,2.11206,4.21,52899,10.000000,15.633333,19.600000,10.000000,15.633333,19.600000,9077430.000000,2846947.750000,475593.625000,34780.535156,10895.033203,2957.233398
64:12:46,1542273420,2018-11-15T09:17:00,2018-11-15T04:17:00,1.992,7696.84,6.58,6.40,8.18,848.06,850.68,210.216660,42.72,1.0575,164,0,15.589,2.10396,4.21,52902,11.066667,16.000000,16.966667,11.066667,16.000000,16.966667,9078809.000000,2847382.500000,475671.562500,34784.367188,10896.266602,2957.233398
64:13:16,1542273450,2018-11-15T09:17:30,2018-11-15T04:17:30,1.993,7697.83,6.56,6.41,8.19,848.06,850.69,206.966660,42.81,1.0575,164,0,15.589,2.10370,4.21,52905,11.266666,15.933333,16.133333,11.266666,15.933333,16.133333,9080146.000000,2847812.500000,475745.093750,34787.265625,10896.500000,2957.233398
64:13:46,1542273480,2018-11-15T09:18:00,2018-11-15T04:18:00,1.991,7698.83,6.56,6.40,8.18,848.02,850.69,208.566666,42.63,1.0575,164,0,15.589,2.10500,4.21,52908,12.433333,24.600000,26.900000,12.433333,24.533333,26.900000,9081779.000000,2848325.750000,475866.906250,34799.132813,10898.500000,2958.066650
64:14:16,1542273510,2018-11-15T09:18:30,2018-11-15T04:18:30,1.992,7699.82,6.55,6.36,8.20,848.06,850.67,208.550003,42.38,1.0576,164,0,15.585,2.10370,4.12,52897,19.900000,36.066666,47.299999,19.900000,35.833332,47.299999,9084221.000000,2849099.750000,476065.468750,34823.132813,10908.533203,2960.133301
64:14:46,1542273540,2018-11-15T09:19:00,2018-11-15T04:19:00,1.991,7700.82,6.54,6.21,8.19,848.00,850.96,205.750000,42.34,1.0580,164,0,15.583,2.10657,4.11,52880,43.299999,91.366669,119.633331,35.233334,66.466667,90.133331,9089411.000000,2850755.250000,476585.062500,34906.566406,10936.133789,2965.933350
64:15:16,1542273570,2018-11-15T09:19:30,2018-11-15T04:19:30,1.990,7701.82,6.52,6.07,8.18,847.99,851.01,207.000000,42.58,1.0581,164,0,15.581,2.10605,4.12,52864,14.100000,27.866667,37.900002,14.100000,27.766666,37.900002,9091325.000000,2851363.750000,476736.781250,34928.101563,10945.366211,2968.766602
64:15:46,1542273600,2018-11-15T09:20:00,2018-11-15T04:20:00,1.990,7702.81,6.52,5.96,8.14,847.95,851.17,205.500000,42.67,1.0583,164,0,15.579,2.10422,4.11,52848,11.433333,20.266666,22.966667,11.433333,20.266666,22.966667,9092819.000000,2851838.750000,476833.312500,34937.964844,10948.266602,2969.533447
64:16:16,1542273630,2018-11-15T09:20:30,2018-11-15T04:20:30,1.989,7703.81,6.49,5.82,8.13,847.86,851.23,205.000000,42.85,1.0585,164,0,15.577,2.10866,4.11,52832,10.600000,17.433332,20.299999,10.600000,17.433332,20.299999,9094196.000000,2852265.500000,476913.625000,34946.535156,10951.233398,2970.199951
64:16:46,1542273660,2018-11-15T09:21:00,2018-11-15T04:21:00,1.988,7704.81,6.47,5.75,8.10,847.90,851.35,204.333328,43.12,1.0587,164,0,15.576,2.10892,4.11,52816,9.000000,12.500000,16.133333,9.000000,12.500000,16.133333,9095386.000000,2852630.250000,476970.625000,34951.433594,10955.400391,2971.533447
64:17:16,1542273690,2018-11-15T09:21:30,2018-11-15T04:21:30,1.988,7705.80,6.46,5.69,8.11,847.86,851.30,207.766663,43.39,1.0587,163,0,15.575,2.10161,4.11,52800,8.900000,12.400000,16.966667,8.900000,12.400000,16.966667,9096556.000000,2853000.000000,477033.968750,34957.933594,10960.433594,2972.233398
64:17:46,1542273720,2018-11-15T09:22:00,2018-11-15T04:22:00,1.994,7706.80,6.45,5.59,8.09,847.87,851.54,209.283340,43.55,1.0590,163,0,15.614,2.11023,4.10,52784,9.000000,12.200000,13.833333,9.000000,12.200000,13.833333,9097786.000000,2853381.000000,477073.156250,34962.332031,10961.766602,2972.666748
64:18:16,1542273750,2018-11-15T09:22:30,2018-11-15T04:22:30,1.993,7707.79,6.42,5.61,8.05,847.91,851.49,209.833328,43.40,1.0591,163,0,15.616,2.10892,4.21,52783,10.066667,15.233334,20.200001,10.066667,15.233334,20.200001,9099087.000000,2853791.000000,477154.500000,34970.000000,10966.733398,2974.800049
64:18:46,1542273780,2018-11-15T09:23:00,2018-11-15T04:23:00,1.993,7708.79,6.41,5.71,8.06,847.91,851.28,209.366669,43.45,1.0588,163,0,15.619,2.11102,4.21,52790,9.933333,14.666667,16.566668,9.933333,14.666667,16.566668,9100339.000000,2854191.250000,477238.500000,34974.601563,10968.266602,2974.833252
64:19:16,1542273810,2018-11-15T09:23:30,2018-11-15T04:23:30,1.994,7709.79,6.43,5.87,8.08,847.87,851.20,208.066666,43.45,1.0587,163,0,15.621,2.10997,4.21,52797,10.800000,15.133333,15.433333,10.800000,15.133333,15.433333,9101699.000000,2854626.250000,477304.625000,34978.500000,10968.266602,2974.833252
64:19:46,1542273840,2018-11-15T09:24:00,2018-11-15T04:24:00,1.995,7710.78,6.42,5.97,8.06,847.79,850.99,205.966660,43.47,1.0584,163,0,15.622,2.11076,4.21,52803,9.366667,12.966666,13.233334,9.366667,12.966666,13.233334,9102918.000000,2855002.750000,477380.312500,34979.933594,10968.266602,2974.833252
64:20:16,1542273870,2018-11-15T09:24:30,2018-11-15T04:24:30,1.996,7711.78,6.44,6.02,8.04,847.92,850.93,207.000000,43.27,1.0583,163,0,15.623,2.11076,4.21,52808,9.033334,12.766666,14.533334,9.033334,12.766666,14.533334,9104102.000000,2855367.750000,477443.937500,34983.101563,10969.866211,2975.699951
64:20:46,1542273900,2018-11-15T09:25:00,2018-11-15T04:25:00,1.996,7712.77,6.45,6.04,8.06,847.90,850.85,208.633331,43.15,1.0582,163,0,15.624,2.11468,4.21,52814,11.533334,14.533334,15.000000,11.533334,14.533334,15.000000,9105506.000000,2855804.000000,477500.406250,34984.898438,10970.433594,2975.699951
64:21:16,1542273930,2018-11-15T09:25:30,2018-11-15T04:25:30,1.996,7713.77,6.45,6.11,8.09,847.84,850.74,208.616669,43.13,1.0580,163,0,15.624,2.10919,4.21,52819,10.600000,14.533334,15.733334,10.600000,14.533334,15.733334,9106828.000000,2856231.250000,477555.187500,34988.535156,10972.166992,2976.433350
64:21:46,1542273960,2018-11-15T09:26:00,2018-11-15T04:26:00,1.996,7714.77,6.45,6.15,8.10,847.79,850.66,208.566666,43.04,1.0579,163,0,15.625,2.11206,4.21,52824,9.933333,13.233334,15.200000,9.933333,13.233334,15.200000,9108077.000000,2856629.250000,477606.937500,34992.632813,10974.333008,2977.433350
64:22:16,1542273990,2018-11-15T09:26:30,2018-11-15T04:26:30,1.997,7715.76,6.46,6.20,8.10,847.86,850.69,205.733337,43.01,1.0579,163,0,15.626,2.11626,4.21,52829,11.200000,15.266666,18.533333,11.200000,15.266666,18.533333,9109451.000000,2857060.750000,477686.281250,34998.167969,10978.266602,2978.266602
64:22:46,1542274020,2018-11-15T09:27:00,2018-11-15T04:27:00,1.998,7716.76,6.46,6.23,8.07,847.71,850.50,209.250000,43.10,1.0577,163,0,15.627,2.11128,4.21,52833,11.633333,17.233334,18.433332,11.633333,17.233334,18.433332,9110855.000000,2857501.750000,477766.687500,35003.300781,10979.700195,2978.300049
64:23:16,1542274050,2018-11-15T09:27:30,2018-11-15T04:27:30,1.997,7717.75,6.46,6.27,8.09,847.84,850.45,208.533340,43.02,1.0576,163,0,15.627,2.11023,4.21,52838,10.233334,17.433332,18.866667,10.233334,17.433332,18.866667,9112197.000000,2857916.000000,477846.906250,35012.265625,10980.833008,2978.300049
64:23:46,1542274080,2018-11-15T09:28:00,2018-11-15T04:28:00,1.997,7718.75,6.47,6.29,8.13,847.76,850.50,208.050003,43.02,1.0576,163,0,15.628,2.11285,4.21,52842,9.333333,14.466666,14.700000,9.333333,14.466666,14.700000,9113419.000000,2858301.500000,477916.062500,35016.734375,10980.833008,2978.300049
64:24:16,1542274110,2018-11-15T09:28:30,2018-11-15T04:28:30,1.999,7719.75,6.47,6.31,8.13,847.76,850.37,209.383331,43.10,1.0575,163,0,15.627,2.11311,4.21,52846,8.866667,14.133333,15.600000,8.866667,14.133333,15.600000,9114607.000000,2858679.000000,477985.937500,35021.000000,10981.233398,2978.699951
64:24:46,1542274140,2018-11-15T09:29:00,2018-11-15T04:29:00,1.998,7720.74,6.49,6.30,8.10,847.74,850.62,209.116669,43.17,1.0577,163,0,15.628,2.11049,4.21,52850,8.533334,12.000000,12.666667,8.533334,12.000000,12.666667,9115762.000000,2859037.500000,478031.593750,35024.601563,10981.700195,2979.166748
64:25:16,1542274170,2018-11-15T09:29:30,2018-11-15T04:29:30,1.999,7721.74,6.49,6.30,8.10,847.70,850.44,211.083328,43.30,1.0575,163,0,15.630,2.11102,4.21,52854,9.800000,16.333334,21.766666,9.800000,16.333334,21.766666,9117084.000000,2859450.250000,478119.281250,35034.765625,10987.599609,2980.566650
64:25:46,1542274200,2018-11-15T09:30:00,2018-11-15T04:30:00,1.998,7722.73,6.50,6.31,8.11,847.76,850.36,206.783340,43.15,1.0574,163,0,15.628,2.11862,4.21,52858,9.800000,14.466666,16.066668,9.800000,14.466666,16.066668,9118383.000000,2859860.000000,478184.531250,35040.101563,10989.133789,2981.033447
64:26:16,1542274230,2018-11-15T09:30:30,2018-11-15T04:30:30,1.999,7723.73,6.50,6.33,8.11,847.84,850.49,204.683334,43.11,1.0575,163,0,15.628,2.11416,4.21,52862,9.600000,13.866667,15.866667,9.600000,13.866667,15.866667,9119651.000000,2860252.000000,478248.062500,35045.234375,10990.966797,2981.899902
64:26:46,1542274260,2018-11-15T09:31:00,2018-11-15T04:31:00,1.999,7724.73,6.51,6.35,8.15,847.73,850.41,210.316666,43.08,1.0574,163,0,15.626,2.11049,4.21,52866,8.966666,13.033334,14.433333,8.966666,13.033334,14.433333,9120858.000000,2860629.500000,478310.531250,35048.765625,10992.966797,2981.899902
64:27:16,1542274290,2018-11-15T09:31:30,2018-11-15T04:31:30,1.998,7725.72,6.52,6.34,8.15,847.75,850.54,209.066666,42.86,1.0575,163,0,15.626,2.11154,4.21,52870,9.466666,13.500000,16.000000,9.466666,13.500000,16.000000,9122109.000000,2861020.250000,478383.125000,35052.566406,10995.599609,2982.133301
64:27:46,1542274320,2018-11-15T09:32:00,2018-11-15T04:32:00,1.998,7726.72,6.51,6.36,8.11,847.76,850.54,209.800003,42.78,1.0576,163,0,15.626,2.11259,4.21,52873,10.733334,15.633333,18.600000,10.733334,15.633333,18.600000,9123521.000000,2861465.750000,478455.187500,35060.035156,10998.500000,2982.766602
64:28:16,1542274350,2018-11-15T09:32:30,2018-11-15T04:32:30,1.998,7727.72,6.51,6.31,8.12,847.69,850.57,209.016663,42.65,1.0576,163,0,15.628,2.11128,4.21,52877,10.466666,15.533334,16.066668,10.466666,15.533334,16.066668,9124881.000000,2861885.250000,478531.187500,35063.898438,10998.733398,2982.766602
64:28:46,1542274380,2018-11-15T09:33:00,2018-11-15T04:33:00,1.999,7728.71,6.51,6.32,8.15,847.89,850.59,211.216660,42.35,1.0576,163,0,15.628,2.11337,4.21,52880,11.166667,16.766666,19.933332,11.166667,16.766666,19.933332,9126324.000000,2862332.750000,478617.125000,35073.066406,11001.366211,2983.966553
64:29:16,1542274410,2018-11-15T09:33:30,2018-11-15T04:33:30,1.995,7729.71,6.50,6.32,8.15,847.91,850.57,211.583328,42.39,1.0576,163,0,15.628,2.10657,4.21,52884,19.333334,36.233334,45.066666,19.200001,34.000000,44.033333,9128678.000000,2863083.750000,478812.031250,35096.332031,11010.000000,2987.100098
64:29:46,1542274440,2018-11-15T09:34:00,2018-11-15T04:34:00,1.995,7730.71,6.50,6.34,8.13,847.93,850.59,210.699997,42.82,1.0577,163,0,15.627,2.10396,4.21,52887,48.900002,102.866669,146.000000,38.000000,74.633331,108.199997,9134592.000000,2864984.750000,479413.000000,35205.734375,11053.400391,2997.899902
64:30:16,1542274470,2018-11-15T09:34:30,2018-11-15T04:34:30,1.996,7731.70,6.48,6.33,8.13,847.78,850.49,209.350006,42.73,1.0576,163,0,15.627,2.10814,4.21,52890,40.900002,84.900002,108.733330,34.233334,64.466667,86.300003,9139538.000000,2866571.250000,479885.437500,35278.667969,11076.366211,3002.933350
64:30:46,1542274500,2018-11-15T09:35:00,2018-11-15T04:35:00,1.997,7732.70,6.48,6.30,8.11,847.76,850.54,207.716660,43.08,1.0577,163,0,15.626,2.11495,4.21,52893,121.733330,278.333344,415.600006,80.133331,184.433334,276.000000,9154219.000000,2871302.500000,481617.687500,35612.800781,11206.500000,3039.399902
64:31:16,1542274530,2018-11-15T09:35:30,2018-11-15T04:35:30,1.997,7733.69,6.46,6.30,8.11,847.78,850.37,205.033340,43.09,1.0575,163,0,15.627,2.11206,4.21,52897,83.933334,179.533340,253.399994,57.099998,119.199997,170.666672,9164009.000000,2874449.000000,482665.781250,35820.632813,11276.533203,3061.600098
64:31:46,1542274560,2018-11-15T09:36:00,2018-11-15T04:36:00,1.996,7734.69,6.46,6.30,8.06,847.86,850.37,209.266663,43.01,1.0575,163,0,15.627,2.11154,4.21,52900,35.633335,78.400002,99.900002,32.166668,61.133335,83.300003,9168387.000000,2875840.250000,483114.125000,35892.500000,11297.299805,3068.833252
64:32:16,1542274590,2018-11-15T09:36:30,2018-11-15T04:36:30,1.996,7735.69,6.44,6.30,8.08,847.76,850.35,209.633331,43.18,1.0576,163,0,15.627,2.11049,4.21,52903,42.533333,88.966667,118.866669,35.566666,65.633331,92.966667,9173551.000000,2877481.750000,483631.437500,35975.199219,11324.900391,3077.266602
64:32:46,1542274620,2018-11-15T09:37:00,2018-11-15T04:37:00,1.996,7736.68,6.44,6.33,8.10,847.63,850.14,208.016663,43.05,1.0573,163,0,15.627,2.11416,4.21,52906,29.900000,63.833332,84.599998,27.833334,53.799999,74.266670,9177299.000000,2878667.750000,484007.968750,36025.332031,11344.799805,3082.300049
64:33:16,1542274650,2018-11-15T09:37:30,2018-11-15T04:37:30,1.996,7737.68,6.44,6.31,8.06,847.68,850.38,207.533340,43.03,1.0576,163,0,15.625,2.11311,4.14,52908,19.966667,38.799999,44.200001,19.966667,38.366665,44.200001,9179875.000000,2879474.250000,484218.156250,36046.234375,11349.200195,3083.066650
64:33:46,1542274680,2018-11-15T09:38:00,2018-11-15T04:38:00,1.996,7738.67,6.42,6.20,8.05,847.53,850.27,209.983337,43.15,1.0576,163,0,15.623,2.11337,4.11,52892,16.600000,31.500000,39.333332,16.600000,31.500000,39.333332,9181993.000000,2880143.500000,484379.843750,36066.601563,11357.166992,3085.566650
64:34:16,1542274710,2018-11-15T09:38:30,2018-11-15T04:38:30,1.995,7739.67,6.42,6.08,8.09,847.69,850.49,208.266663,43.25,1.0578,163,0,15.621,2.10971,4.11,52876,20.700001,39.966667,48.766666,20.700001,39.700001,48.766666,9184548.000000,2880956.250000,484591.687500,36095.964844,11364.466797,3088.333252
64:34:46,1542274740,2018-11-15T09:39:00,2018-11-15T04:39:00,1.994,7740.67,6.41,5.96,8.05,847.65,850.78,209.100006,43.20,1.0582,163,0,15.617,2.10814,4.11,52860,19.666666,41.233334,46.900002,19.666666,40.433334,46.900002,9187059.000000,2881756.000000,484825.000000,36112.699219,11371.500000,3088.333252
64:35:16,1542274770,2018-11-15T09:39:30,2018-11-15T04:39:30,1.992,7741.66,6.38,5.81,8.01,847.68,850.97,208.600006,43.24,1.0586,163,0,15.616,2.11049,4.11,52843,15.833333,31.799999,38.566666,15.833333,31.799999,38.566666,9189110.000000,2882404.000000,485003.500000,36131.933594,11377.000000,3088.666748
64:35:46,1542274800,2018-11-15T09:40:00,2018-11-15T04:40:00,1.992,7742.66,6.35,5.73,8.02,847.76,850.87,208.366669,43.16,1.0586,163,0,15.615,2.10814,4.11,52827,14.066667,26.400000,30.833334,14.066667,26.400000,30.833334,9190975.000000,2882984.000000,485144.375000,36147.832031,11380.599609,3088.666748
64:36:16,1542274830,2018-11-15T09:40:30,2018-11-15T04:40:30,1.992,7743.65,6.33,5.67,8.02,847.68,851.09,207.233337,43.08,1.0589,163,0,15.616,2.10657,4.10,52811,14.733334,24.833334,27.900000,14.733334,24.833334,27.900000,9192798.000000,2883548.250000,485269.437500,36160.535156,11383.266602,3090.600098
64:36:46,1542274860,2018-11-15T09:41:00,2018-11-15T04:41:00,1.991,7744.65,6.33,5.57,7.99,847.68,851.25,207.000000,43.01,1.0591,163,0,15.614,2.10526,4.10,52795,10.733334,17.100000,18.799999,10.733334,17.100000,18.799999,9194179.000000,2883988.750000,485355.031250,36164.300781,11383.933594,3091.266602
64:37:16,1542274890,2018-11-15T09:41:30,2018-11-15T04:41:30,1.988,7745.65,6.30,5.49,7.97,847.69,851.34,207.833328,43.04,1.0594,163,0,15.616,2.11076,4.21,52785,9.533334,16.100000,17.333334,9.533334,16.100000,17.333334,9195440.000000,2884389.750000,485428.312500,36173.035156,11384.733398,3092.066650
64:37:46,1542274920,2018-11-15T09:42:00,2018-11-15T04:42:00,1.988,7746.64,6.29,5.57,7.93,847.73,851.10,210.683334,43.11,1.0591,162,0,15.617,2.10735,4.21,52792,9.466666,15.533334,16.566668,9.466666,15.533334,16.566668,9196655.000000,2884771.750000,485493.031250,36180.800781,11385.299805,3092.633301
64:38:16,1542274950,2018-11-15T09:42:30,2018-11-15T04:42:30,1.994,7747.64,6.28,5.66,7.95,847.65,850.97,211.500000,43.22,1.0590,162,0,15.660,2.10814,4.21,52799,8.900000,13.500000,15.600000,8.900000,13.500000,15.600000,9197852.000000,2885144.500000,485558.906250,36186.167969,11387.099609,3093.000000
64:38:46,1542274980,2018-11-15T09:43:00,2018-11-15T04:43:00,1.995,7748.63,6.28,5.81,7.91,847.73,850.81,210.666672,43.75,1.0587,162,0,15.661,2.11180,4.21,52805,8.433333,11.766666,12.400000,8.433333,11.766666,12.400000,9198967.000000,2885497.000000,485622.156250,36187.632813,11387.466797,3093.000000
64:39:16,1542275010,2018-11-15T09:43:30,2018-11-15T04:43:30,1.996,7749.63,6.28,5.87,7.92,847.73,850.78,208.916672,42.75,1.0588,162,0,15.662,2.11259,4.21,52811,9.933333,14.700000,17.533333,9.933333,14.700000,17.533333,9200266.000000,2885905.500000,485683.093750,36196.101563,11390.033203,3093.600098
64:39:46,1542275040,2018-11-15T09:44:00,2018-11-15T04:44:00,1.995,7750.63,6.28,5.94,7.92,847.59,850.57,212.183334,42.50,1.0585,162,0,15.662,2.11180,4.21,52817,22.433332,44.866665,55.200001,22.433332,43.299999,55.200001,9203141.000000,2886808.250000,485915.406250,36227.035156,11400.633789,3097.199951
64:40:16,1542275070,2018-11-15T09:44:30,2018-11-15T04:44:30,1.995,7751.62,6.27,5.96,7.95,847.66,850.50,210.816666,41.79,1.0585,162,0,15.664,2.10971,4.21,52822,18.533333,31.799999,36.099998,18.533333,31.799999,36.099998,9205372.000000,2887515.750000,486068.562500,36244.367188,11404.433594,3098.100098
64:40:46,1542275100,2018-11-15T09:45:00,2018-11-15T04:45:00,1.996,7752.62,6.26,6.01,7.89,847.70,850.52,207.933334,41.23,1.0586,162,0,15.664,2.12019,4.21,52827,15.533334,28.900000,32.866665,15.533334,28.900000,32.866665,9207308.000000,2888135.500000,486221.468750,36261.433594,11409.033203,3099.333252
64:41:16,1542275130,2018-11-15T09:45:30,2018-11-15T04:45:30,1.996,7753.62,6.23,6.05,7.89,847.68,850.45,209.983337,41.13,1.0586,162,0,15.666,2.10814,4.21,52831,15.400000,23.933332,28.799999,15.400000,23.933332,28.799999,9209189.000000,2888730.750000,486351.500000,36275.933594,11411.533203,3099.833252
64:41:46,1542275160,2018-11-15T09:46:00,2018-11-15T04:46:00,1.995,7754.61,6.21,6.06,7.86,847.71,850.43,207.116669,41.64,1.0586,162,0,15.665,2.11233,4.21,52836,10.133333,17.766666,19.000000,10.133333,17.766666,19.000000,9210507.000000,2889146.750000,486439.687500,36287.699219,11412.366211,3099.833252
64:42:16,1542275190,2018-11-15T09:46:30,2018-11-15T04:46:30,1.996,7755.61,6.19,6.07,7.88,847.81,850.46,206.966660,41.53,1.0588,162,0,15.664,2.11495,4.21,52840,8.733334,15.100000,15.633333,8.733334,15.100000,15.633333,9211702.000000,2889521.250000,486517.218750,36295.300781,11413.200195,3100.033447
64:42:46,1542275220,2018-11-15T09:47:00,2018-11-15T04:47:00,1.996,7756.60,6.16,6.07,7.88,847.62,850.29,207.383331,41.76,1.0587,162,0,15.666,2.11521,4.21,52845,11.333333,18.533333,20.000000,11.333333,18.533333,20.000000,9213088.000000,2889965.250000,486610.375000,36302.101563,11413.866211,3100.699951
64:43:16,1542275250,2018-11-15T09:47:30,2018-11-15T04:47:30,1.996,7757.60,6.13,6.05,7.84,847.78,850.08,206.666672,41.97,1.0585,162,0,15.665,2.10997,4.21,52849,9.800000,16.633333,16.633333,9.800000,16.633333,16.633333,9214400.000000,2890383.750000,486688.562500,36308.535156,11413.866211,3100.699951
64:43:46,1542275280,2018-11-15T09:48:00,2018-11-15T04:48:00,1.995,7758.60,6.12,6.10,7.79,847.67,850.24,210.816666,42.45,1.0587,162,0,15.664,2.11364,4.21,52853,10.133333,14.200000,14.733334,10.133333,14.200000,14.733334,9215654.000000,2890786.250000,486749.687500,36310.964844,11415.166992,3100.699951
64:44:16,1542275310,2018-11-15T09:48:30,2018-11-15T04:48:30,1.993,7759.59,6.09,6.10,7.76,847.63,850.15,209.183334,42.89,1.0587,162,0,15.664,2.10683,4.21,52857,11.000000,16.833334,19.966667,11.000000,16.833334,19.966667,9217008.000000,2891219.500000,486824.437500,36319.332031,11417.666992,3101.466553
64:44:46,1542275340,2018-11-15T09:49:00,2018-11-15T04:49:00,1.994,7760.59,6.09,6.08,7.76,847.69,850.20,207.899994,43.70,1.0587,162,0,15.664,2.10919,4.21,52861,9.366667,15.266666,21.500000,9.366667,15.266666,21.500000,9218269.000000,2891616.500000,486904.031250,36330.066406,11424.099609,3102.500000
64:45:16,1542275370,2018-11-15T09:49:30,2018-11-15T04:49:30,1.994,7761.58,6.08,6.05,7.72,847.79,850.09,209.083328,43.94,1.0586,162,0,15.666,2.11180,4.21,52864,8.766666,12.466666,15.133333,8.766666,12.466666,15.133333,9219403.000000,2891976.000000,486960.968750,36334.265625,11426.866211,3103.300049
64:45:46,1542275400,2018-11-15T09:50:00,2018-11-15T04:50:00,1.992,7762.58,6.07,6.03,7.75,847.83,850.31,210.149994,44.01,1.0589,162,0,15.662,2.10814,4.21,52868,8.100000,14.166667,14.500000,8.100000,14.166667,14.500000,9220527.000000,2892329.500000,487022.468750,36339.265625,11426.866211,3103.300049
64:46:16,1542275430,2018-11-15T09:50:30,2018-11-15T04:50:30,1.992,7763.58,6.06,6.04,7.73,847.76,850.23,210.649994,44.11,1.0589,162,0,15.665,2.11128,4.21,52872,7.600000,11.100000,13.666667,7.600000,11.100000,13.666667,9221536.000000,2892641.500000,487077.312500,36345.000000,11429.500000,3103.300049
64:46:46,1542275460,2018-11-15T09:51:00,2018-11-15T04:51:00,1.991,7764.57,6.05,6.05,7.70,847.99,850.26,209.783340,43.50,1.0590,162,0,15.664,2.10552,4.21,52875,8.300000,14.533334,16.566668,8.300000,14.533334,16.566668,9222690.000000,2893000.250000,487154.562500,36353.832031,11431.700195,3103.300049
64:47:16,1542275490,2018-11-15T09:51:30,2018-11-15T04:51:30,1.988,7765.57,6.04,6.02,7.71,847.84,850.29,214.366669,43.86,1.0590,160,0,15.662,2.09743,4.21,52879,10.433333,15.433333,16.500000,10.433333,15.433333,16.500000,9223993.000000,2893409.000000,487229.312500,36358.500000,11433.333008,3103.699951
64:47:46,1542275520,2018-11-15T09:52:00,2018-11-15T04:52:00,1.999,7766.57,6.04,6.02,7.70,847.78,850.37,211.466660,44.26,1.0591,160,0,15.742,2.11940,4.21,52882,13.800000,20.366667,21.633333,13.800000,20.366667,21.633333,9225639.000000,2893920.500000,487318.562500,36363.933594,11435.033203,3104.566650
64:48:16,1542275550,2018-11-15T09:52:30,2018-11-15T04:52:30,2.002,7767.56,6.04,6.00,7.71,847.76,850.21,209.066666,43.55,1.0589,160,0,15.744,2.12492,4.21,52886,14.066667,21.200001,24.133333,14.066667,21.200001,24.133333,9227354.000000,2894463.750000,487406.312500,36372.933594,11436.233398,3105.000000
64:48:46,1542275580,2018-11-15T09:53:00,2018-11-15T04:53:00,2.004,7768.56,6.04,5.98,7.70,847.81,850.34,211.733337,43.08,1.0591,160,0,15.742,2.12413,4.21,52889,12.100000,17.333334,19.100000,12.100000,17.333334,19.100000,9228832.000000,2894925.000000,487490.218750,36377.898438,11437.799805,3105.800049
64:49:16,1542275610,2018-11-15T09:53:30,2018-11-15T04:53:30,2.005,7769.56,6.03,6.01,7.68,847.74,850.32,208.800003,43.17,1.0591,160,0,15.741,2.12045,4.21,52892,11.100000,17.700001,23.066668,11.100000,17.700001,23.066668,9230255.000000,2895370.750000,487576.843750,36390.500000,11440.700195,3106.733398
64:49:46,1542275640,2018-11-15T09:54:00,2018-11-15T04:54:00,2.006,7770.56,6.02,5.99,7.64,847.68,850.19,208.733337,42.86,1.0590,160,0,15.742,2.12571,4.21,52895,11.200000,17.066668,18.966667,11.200000,17.066668,18.966667,9231642.000000,2895808.750000,487655.687500,36399.300781,11441.833008,3106.733398
64:50:16,1542275670,2018-11-15T09:54:30,2018-11-15T04:54:30,2.006,7771.56,6.02,5.99,7.70,847.68,850.17,212.100006,43.00,1.0590,160,0,15.742,2.12492,4.21,52898,9.033334,14.766666,17.133333,9.033334,14.766666,17.133333,9232889.000000,2896207.750000,487723.093750,36407.667969,11444.566406,3106.733398
64:50:46,1542275700,2018-11-15T09:55:00,2018-11-15T04:55:00,2.006,7772.56,6.03,5.99,7.70,847.60,850.21,211.716660,43.83,1.0590,160,0,15.742,2.12255,4.21,52901,9.933333,13.933333,15.900000,9.933333,13.933333,15.900000,9234155.000000,2896613.750000,487787.500000,36410.433594,11446.700195,3106.733398
64:51:16,1542275730,2018-11-15T09:55:30,2018-11-15T04:55:30,2.004,7773.56,6.02,6.00,7.70,847.68,850.19,208.933334,43.81,1.0590,160,0,15.741,2.12860,4.21,52904,11.233334,15.466666,15.800000,11.233334,15.466666,15.800000,9235497.000000,2897033.250000,487858.375000,36412.699219,11446.866211,3106.733398
64:51:46,1542275760,2018-11-15T09:56:00,2018-11-15T04:56:00,2.006,7774.56,6.03,6.02,7.71,847.70,850.26,212.283340,43.87,1.0590,160,0,15.742,2.12676,4.21,52907,9.866667,14.200000,14.766666,9.866667,14.200000,14.766666,9236754.000000,2897427.500000,487911.625000,36415.734375,11448.066406,3106.766602
64:52:16,1542275790,2018-11-15T09:56:30,2018-11-15T04:56:30,2.007,7775.56,6.03,5.92,7.67,847.62,850.37,210.399994,43.97,1.0592,160,0,15.739,2.13307,4.12,52895,10.066667,14.166667,15.466666,10.066667,14.166667,15.466666,9237970.000000,2897813.750000,487969.156250,36420.367188,11449.700195,3107.833252
64:52:46,1542275820,2018-11-15T09:57:00,2018-11-15T04:57:00,2.005,7776.56,6.04,5.80,7.68,847.70,850.52,210.833328,44.15,1.0593,160,0,15.738,2.12308,4.11,52879,11.100000,16.066668,17.600000,11.100000,16.066668,17.600000,9239339.000000,2898244.250000,488040.968750,36423.464844,11451.533203,3108.466553
64:53:16,1542275850,2018-11-15T09:57:30,2018-11-15T04:57:30,2.004,7777.56,6.02,5.63,7.68,847.52,850.48,210.666672,44.26,1.0593,160,0,15.735,2.12387,4.11,52863,10.200000,14.233334,14.766666,10.200000,14.233334,14.766666,9240638.000000,2898652.250000,488100.562500,36427.734375,11452.733398,3108.966553
64:53:46,1542275880,2018-11-15T09:58:00,2018-11-15T04:58:00,2.004,7778.56,6.02,5.52,7.66,847.50,850.75,210.016663,44.07,1.0597,160,0,15.730,2.12439,4.11,52847,10.500000,14.733334,16.466667,10.500000,14.733334,16.466667,9241988.000000,2899069.000000,488167.093750,36433.132813,11454.666992,3109.333252
64:54:16,1542275910,2018-11-15T09:58:30,2018-11-15T04:58:30,2.002,7779.56,6.01,5.40,7.68,847.55,850.83,208.850006,44.15,1.0598,160,0,15.730,2.12360,4.11,52831,10.266666,14.233334,15.166667,10.266666,14.233334,15.166667,9243244.000000,2899471.750000,488225.906250,36435.132813,11455.666992,3109.633301
64:54:46,1542275940,2018-11-15T09:59:00,2018-11-15T04:59:00,2.002,7780.55,5.99,5.33,7.64,847.55,850.91,209.316666,44.10,1.0600,160,0,15.729,2.12176,4.10,52815,11.733334,14.600000,16.833334,11.733334,14.600000,16.833334,9244617.000000,2899903.500000,488280.562500,36438.433594,11457.833008,3111.633301
64:55:16,1542275970,2018-11-15T09:59:30,2018-11-15T04:59:30,2.001,7781.55,5.98,5.29,7.68,847.61,851.13,211.949997,43.84,1.0603,160,0,15.728,2.12045,4.10,52799,10.800000,14.233334,16.433332,10.800000,14.233334,16.433332,9245923.000000,2900315.750000,488344.500000,36442.800781,11460.200195,3112.800049
64:55:46,1542276000,2018-11-15T10:00:00,2018-11-15T05:00:00,1.999,7782.55,5.99,5.27,7.66,847.69,851.12,211.449997,44.13,1.0603,160,0,15.731,2.11809,4.21,52801,10.400000,15.333333,17.833334,10.400000,15.333333,17.833334,9247219.000000,2900725.750000,488422.500000,36450.066406,11462.333008,3113.533447
64:56:16,1542276030,2018-11-15T10:00:30,2018-11-15T05:00:30,1.997,7783.54,5.98,5.44,7.64,847.63,850.94,211.100006,43.74,1.0601,160,0,15.735,2.12019,4.21,52808,11.466666,16.299999,18.100000,11.466666,16.299999,18.100000,9248645.000000,2901168.750000,488491.312500,36455.265625,11463.866211,3114.199951
64:56:46,1542276060,2018-11-15T10:01:00,2018-11-15T05:01:00,2.000,7784.54,5.98,5.52,7.65,847.63,850.70,211.883331,43.43,1.0598,160,0,15.737,2.12518,4.21,52814,10.866667,15.100000,15.600000,10.866667,15.100000,15.600000,9249974.000000,2901584.000000,488555.218750,36459.265625,11464.200195,3114.533447
64:57:16,1542276090,2018-11-15T10:01:30,2018-11-15T05:01:30,2.002,7785.54,5.99,5.62,7.65,847.71,850.70,211.216660,43.97,1.0597,160,0,15.738,2.11547,4.21,52820,10.800000,16.133333,16.266666,10.800000,16.133333,16.266666,9251333.000000,2902005.250000,488640.437500,36461.667969,11464.200195,3114.533447
64:57:46,1542276120,2018-11-15T10:02:00,2018-11-15T05:02:00,2.002,7786.53,6.00,5.68,7.62,847.68,850.49,209.316666,44.01,1.0594,160,0,15.740,2.12176,4.21,52825,10.166667,15.733334,16.799999,10.166667,15.733334,16.799999,9252625.000000,2902401.250000,488709.906250,36466.632813,11465.400391,3114.833252
64:58:16,1542276150,2018-11-15T10:02:30,2018-11-15T05:02:30,2.002,7787.53,6.00,5.74,7.64,847.79,850.51,208.466660,44.25,1.0594,160,0,15.738,2.12071,4.21,52830,9.266666,14.366667,16.600000,9.266666,14.366667,16.600000,9253807.000000,2902769.000000,488783.687500,36471.035156,11467.466797,3115.600098
64:58:46,1542276180,2018-11-15T10:03:00,2018-11-15T05:03:00,2.002,7788.53,6.00,5.80,7.66,847.74,850.43,213.566666,44.00,1.0594,160,0,15.740,2.11835,4.21,52835,9.766666,14.233334,16.966667,9.766666,14.233334,16.966667,9255076.000000,2903170.500000,488843.218750,36476.367188,11470.200195,3115.733398
64:59:16,1542276210,2018-11-15T10:03:30,2018-11-15T05:03:30,2.001,7789.52,6.00,5.85,7.68,847.68,850.38,211.283340,44.37,1.0593,160,0,15.740,2.12045,4.21,52839,9.400000,11.933333,13.033334,9.400000,11.933333,13.033334,9256309.000000,2903552.000000,488885.437500,36478.101563,11471.333008,3116.066650
64:59:46,1542276240,2018-11-15T10:04:00,2018-11-15T05:04:00,2.004,7790.52,6.02,5.87,7.67,847.62,850.30,211.316666,43.90,1.0591,160,0,15.740,2.12360,4.21,52844,11.033334,16.100000,17.733334,11.033334,16.100000,17.733334,9257660.000000,2903983.000000,488949.625000,36481.199219,11473.133789,3116.966553
65:00:16,1542276270,2018-11-15T10:04:30,2018-11-15T05:04:30,2.004,7791.52,6.03,5.87,7.68,847.62,850.34,211.366669,44.07,1.0591,160,0,15.740,2.12544,4.21,52848,11.133333,15.466666,17.400000,11.133333,15.466666,17.400000,9258977.000000,2904405.750000,489018.906250,36483.332031,11474.666992,3118.500000
65:00:46,1542276300,2018-11-15T10:05:00,2018-11-15T05:05:00,2.005,7792.52,6.04,5.91,7.72,847.59,850.21,210.983337,44.63,1.0589,160,0,15.741,2.11599,4.21,52852,8.900000,14.700000,15.066667,8.900000,14.700000,15.066667,9260186.000000,2904787.250000,489084.562500,36488.867188,11474.666992,3118.500000
65:01:16,1542276330,2018-11-15T10:05:30,2018-11-15T05:05:30,2.006,7793.52,6.04,5.94,7.74,847.54,850.31,210.466660,44.80,1.0590,160,0,15.740,2.12939,4.21,52856,9.300000,14.833333,16.333334,9.300000,14.833333,16.333334,9261463.000000,2905186.250000,489148.312500,36494.199219,11475.166992,3119.000000
65:01:46,1542276360,2018-11-15T10:06:00,2018-11-15T05:06:00,2.007,7794.52,6.06,5.92,7.66,847.54,850.28,209.850006,44.53,1.0589,160,0,15.741,2.12229,4.21,52860,10.566667,14.733334,15.666667,10.566667,14.733334,15.666667,9262761.000000,2905596.750000,489209.437500,36499.167969,11475.666992,3119.366699
65:02:16,1542276390,2018-11-15T10:06:30,2018-11-15T05:06:30,2.006,7795.52,6.07,5.92,7.70,847.61,850.28,209.633331,44.68,1.0589,160,0,15.741,2.12492,4.21,52864,10.666667,14.533334,15.066667,10.666667,14.533334,15.066667,9264057.000000,2906001.250000,489273.437500,36502.234375,11476.400391,3119.366699
65:02:46,1542276420,2018-11-15T10:07:00,2018-11-15T05:07:00,2.006,7796.53,6.09,5.93,7.74,847.55,850.28,211.466660,44.73,1.0588,160,0,15.740,2.12781,4.21,52868,10.200000,14.800000,15.266666,10.200000,14.800000,15.266666,9265346.000000,2906404.750000,489340.843750,36506.433594,11477.266602,3119.366699
65:03:16,1542276450,2018-11-15T10:07:30,2018-11-15T05:07:30,2.005,7797.53,6.11,5.97,7.76,847.68,850.33,212.983337,44.86,1.0588,160,0,15.741,2.11966,4.21,52872,10.400000,14.500000,15.433333,10.400000,14.500000,15.433333,9266685.000000,2906826.500000,489401.906250,36509.199219,11478.133789,3119.366699
65:03:46,1542276480,2018-11-15T10:08:00,2018-11-15T05:08:00,2.006,7798.53,6.13,5.98,7.76,847.74,850.35,212.416672,44.85,1.0587,160,0,15.744,2.12544,4.21,52875,10.133333,15.066667,17.400000,10.133333,15.066667,17.400000,9268003.000000,2907236.500000,489479.218750,36513.933594,11480.433594,3120.066650
65:04:16,1542276510,2018-11-15T10:08:30,2018-11-15T05:08:30,2.006,7799.53,6.15,5.99,7.78,847.70,850.39,213.100006,44.82,1.0587,160,0,15.744,2.12124,4.21,52879,9.900000,15.466666,17.966667,9.900000,15.466666,17.966667,9269281.000000,2907640.000000,489557.625000,36519.332031,11481.733398,3121.100098
65:04:46,1542276540,2018-11-15T10:09:00,2018-11-15T05:09:00,2.007,7800.53,6.17,6.02,7.73,847.65,850.39,213.633331,44.80,1.0586,160,0,15.744,2.12308,4.21,52882,9.300000,15.966666,18.000000,9.300000,15.966666,18.000000,9270502.000000,2908028.000000,489642.218750,36525.765625,11483.900391,3121.766602
65:05:16,1542276570,2018-11-15T10:09:30,2018-11-15T05:09:30,2.007,7801.54,6.19,6.00,7.82,847.59,850.41,210.866669,44.76,1.0586,160,0,15.742,2.12860,4.21,52885,10.733334,16.866667,17.666666,10.733334,16.866667,17.666666,9271856.000000,2908448.500000,489725.718750,36533.000000,11484.233398,3121.966553
65:05:46,1542276600,2018-11-15T10:10:00,2018-11-15T05:10:00,2.009,7802.55,6.21,6.01,7.84,847.67,850.46,211.483337,44.62,1.0585,160,0,15.744,2.12833,4.21,52889,9.266666,14.166667,14.633333,9.266666,14.166667,14.633333,9273083.000000,2908834.250000,489793.687500,36535.867188,11484.233398,3121.966553
65:06:16,1542276630,2018-11-15T10:10:30,2018-11-15T05:10:30,2.009,7803.55,6.23,6.00,7.86,847.63,850.61,211.333328,44.61,1.0587,160,0,15.742,2.12518,4.21,52892,9.000000,13.533334,14.233334,9.000000,13.533334,14.233334,9274283.000000,2909211.250000,489854.093750,36539.234375,11484.866211,3121.966553
65:06:46,1542276660,2018-11-15T10:11:00,2018-11-15T05:11:00,2.012,7804.56,6.25,6.04,7.88,847.74,850.55,211.316666,44.11,1.0585,161,0,15.742,2.12991,4.21,52895,9.033334,14.900000,15.500000,9.033334,14.900000,15.500000,9275549.000000,2909601.500000,489920.843750,36544.933594,11485.933594,3121.966553
65:07:16,1542276690,2018-11-15T10:11:30,2018-11-15T05:11:30,2.005,7805.56,6.27,6.02,7.93,847.76,850.66,210.633331,44.18,1.0586,161,0,15.704,2.12229,4.21,52898,8.666667,15.200000,17.633333,8.666667,15.200000,17.633333,9276772.000000,2909986.250000,490002.031250,36551.964844,11489.200195,3121.966553
65:07:46,1542276720,2018-11-15T10:12:00,2018-11-15T05:12:00,2.004,7806.56,6.29,6.05,7.91,847.77,850.68,211.116669,44.20,1.0585,161,0,15.704,2.12071,4.21,52901,9.400000,15.066667,16.866667,9.400000,15.066667,16.866667,9278041.000000,2910384.750000,490085.437500,36557.734375,11491.833008,3121.966553
65:08:16,1542276750,2018-11-15T10:12:30,2018-11-15T05:12:30,2.003,7807.56,6.30,6.02,7.95,847.75,850.62,211.600006,43.99,1.0584,161,0,15.704,2.11914,4.21,52904,11.133333,15.200000,16.333334,11.133333,15.200000,16.333334,9279398.000000,2910809.750000,490146.437500,36561.734375,11493.433594,3122.433350
65:08:46,1542276780,2018-11-15T10:13:00,2018-11-15T05:13:00,2.003,7808.56,6.32,6.03,7.94,847.79,850.72,213.550003,44.23,1.0585,161,0,15.705,2.11783,4.21,52907,11.500000,14.166667,15.266666,11.500000,14.166667,15.266666,9280814.000000,2911249.500000,490200.562500,36564.933594,11494.700195,3122.833252
65:09:16,1542276810,2018-11-15T10:13:30,2018-11-15T05:13:30,2.004,7809.56,6.34,6.04,7.99,847.87,850.61,208.250000,44.39,1.0582,161,0,15.701,2.12439,4.13,52909,11.866667,15.300000,16.066668,11.866667,15.300000,16.066668,9282230.000000,2911689.500000,490269.312500,36568.500000,11495.633789,3123.766602
65:09:46,1542276840,2018-11-15T10:14:00,2018-11-15T05:14:00,2.003,7810.55,6.35,5.95,7.99,847.78,850.77,213.583328,44.39,1.0584,161,0,15.700,2.11914,4.12,52892,9.666667,15.633333,18.033333,9.666667,15.633333,18.033333,9283550.000000,2912109.500000,490338.562500,36576.867188,11496.766602,3124.899902
65:10:16,1542276870,2018-11-15T10:14:30,2018-11-15T05:14:30,2.004,7811.55,6.35,5.78,8.01,847.82,851.06,210.666672,44.16,1.0588,161,0,15.697,2.11914,4.11,52877,12.400000,17.299999,19.000000,12.400000,17.299999,19.000000,9285062.000000,2912589.250000,490420.625000,36580.464844,11498.066406,3125.633301
65:10:46,1542276900,2018-11-15T10:15:00,2018-11-15T05:15:00,2.004,7812.55,6.36,5.67,7.98,847.82,851.29,211.116669,44.08,1.0590,161,0,15.694,2.12439,4.11,52860,11.666667,16.433332,19.133333,11.666667,16.433332,19.133333,9286545.000000,2913050.500000,490490.093750,36585.933594,11500.599609,3126.300049
65:11:16,1542276930,2018-11-15T10:15:30,2018-11-15T05:15:30,2.002,7813.55,6.34,5.55,7.99,847.82,851.40,213.000000,43.96,1.0592,161,0,15.695,2.11599,4.11,52844,12.433333,17.700001,18.033333,12.433333,17.700001,18.033333,9288103.000000,2913546.500000,490561.531250,36590.535156,11500.766602,3126.300049
65:11:46,1542276960,2018-11-15T10:16:00,2018-11-15T05:16:00,2.000,7814.55,6.34,5.49,7.96,847.76,851.59,212.266663,44.25,1.0595,161,0,15.693,2.12229,4.11,52828,12.000000,17.766666,19.166666,12.000000,17.766666,19.166666,9289654.000000,2914030.750000,490637.125000,36595.035156,11502.599609,3126.300049
65:12:16,1542276990,2018-11-15T10:16:30,2018-11-15T05:16:30,1.999,7815.54,6.33,5.38,7.97,847.87,851.49,209.983337,43.23,1.0594,161,0,15.691,2.11259,4.10,52812,11.166667,16.600000,18.766666,11.166667,16.600000,18.766666,9291119.000000,2914479.500000,490707.875000,36602.832031,11504.333008,3126.300049
65:12:46,1542277020,2018-11-15T10:17:00,2018-11-15T05:17:00,2.002,7816.54,6.31,5.35,7.97,847.87,851.65,212.300003,42.61,1.0597,161,0,15.691,2.12255,4.10,52796,10.800000,15.966666,16.333334,10.800000,15.966666,16.333334,9292431.000000,2914892.250000,490785.406250,36607.035156,11504.599609,3126.300049
65:13:16,1542277050,2018-11-15T10:17:30,2018-11-15T05:17:30,2.001,7817.53,6.29,5.37,7.93,847.77,851.37,210.899994,43.43,1.0594,161,0,15.695,2.12150,4.21,52803,11.166667,15.066667,16.600000,11.166667,15.066667,16.600000,9293767.000000,2915308.500000,490853.281250,36611.535156,11506.166992,3127.166748
65:13:46,1542277080,2018-11-15T10:18:00,2018-11-15T05:18:00,2.000,7818.53,6.28,5.51,7.91,847.62,851.23,208.783340,43.78,1.0593,161,0,15.697,2.11862,4.21,52809,10.866667,15.533334,16.166666,10.866667,15.533334,16.166666,9295117.000000,2915728.000000,490925.468750,36614.566406,11506.666992,3127.166748
65:14:16,1542277110,2018-11-15T10:18:30,2018-11-15T05:18:30,2.001,7819.53,6.29,5.65,7.95,847.73,851.02,207.883331,44.29,1.0589,161,0,15.700,2.11783,4.21,52815,11.166667,15.266666,16.299999,11.166667,15.266666,16.299999,9296542.000000,2916172.250000,490998.406250,36616.800781,11508.000000,3127.166748
65:14:46,1542277140,2018-11-15T10:19:00,2018-11-15T05:19:00,2.002,7820.52,6.29,5.74,7.95,847.81,850.89,211.216660,44.04,1.0588,161,0,15.702,2.12308,4.21,52821,9.566667,14.766666,17.366667,9.566667,14.766666,17.366667,9297847.000000,2916580.500000,491074.812500,36622.199219,11511.766602,3127.166748
65:15:16,1542277170,2018-11-15T10:19:30,2018-11-15T05:19:30,2.003,7821.52,6.31,5.79,7.95,847.67,850.89,206.716660,44.11,1.0587,161,0,15.702,2.11993,4.21,52826,10.266666,16.366667,18.266666,10.266666,16.366667,18.266666,9299203.000000,2916999.750000,491142.375000,36631.101563,11513.666992,3127.733398
65:15:46,1542277200,2018-11-15T10:20:00,2018-11-15T05:20:00,2.005,7822.52,6.31,5.85,7.94,847.79,850.86,210.783340,44.28,1.0587,161,0,15.702,2.11914,4.21,52831,11.966666,16.500000,17.566668,11.966666,16.500000,17.566668,9300646.000000,2917452.250000,491196.406250,36639.699219,11513.966797,3128.033447
65:16:16,1542277230,2018-11-15T10:20:30,2018-11-15T05:20:30,2.002,7823.52,6.32,5.89,7.91,847.71,850.67,211.816666,43.89,1.0584,161,0,15.703,2.12176,4.21,52836,13.066667,15.333333,16.733334,13.066667,15.333333,16.733334,9302163.000000,2917917.750000,491261.906250,36641.601563,11515.233398,3128.933350
65:16:46,1542277260,2018-11-15T10:21:00,2018-11-15T05:21:00,2.004,7824.52,6.33,6.00,7.97,847.63,850.78,208.199997,43.66,1.0585,161,0,15.703,2.12229,4.21,52841,12.333333,16.066668,18.799999,12.333333,16.066668,18.799999,9303687.000000,2918391.000000,491340.093750,36644.265625,11517.733398,3129.800049
65:17:16,1542277290,2018-11-15T10:21:30,2018-11-15T05:21:30,2.004,7825.52,6.33,5.97,8.00,847.76,850.78,209.966660,43.88,1.0585,161,0,15.705,2.12544,4.21,52845,10.800000,14.833333,15.266666,10.800000,14.833333,15.266666,9305041.000000,2918815.500000,491396.156250,36647.167969,11518.733398,3129.800049
65:17:46,1542277320,2018-11-15T10:22:00,2018-11-15T05:22:00,2.004,7826.51,6.34,6.03,7.97,847.68,850.64,213.649994,43.84,1.0583,161,0,15.704,2.11652,4.21,52849,11.533334,14.466666,15.900000,11.533334,14.466666,15.900000,9306465.000000,2919257.500000,491458.312500,36652.535156,11521.066406,3130.066650
65:18:16,1542277350,2018-11-15T10:22:30,2018-11-15T05:22:30,2.002,7827.51,6.35,6.04,8.01,847.78,850.69,211.583328,43.92,1.0583,161,0,15.704,2.12465,4.21,52853,11.366667,15.033334,17.600000,11.366667,15.033334,17.600000,9307871.000000,2919696.250000,491534.906250,36656.765625,11523.433594,3130.666748
65:18:46,1542277380,2018-11-15T10:23:00,2018-11-15T05:23:00,2.005,7828.51,6.35,6.04,8.02,847.66,850.72,209.616669,44.04,1.0583,161,0,15.706,2.12623,4.21,52858,14.133333,18.100000,18.933332,14.133333,18.100000,18.933332,9309474.000000,2920210.250000,491613.843750,36659.367188,11524.166992,3130.666748
65:19:16,1542277410,2018-11-15T10:23:30,2018-11-15T05:23:30,2.003,7829.51,6.37,6.05,8.01,847.68,850.71,211.783340,44.31,1.0582,161,0,15.705,2.11914,4.21,52861,12.633333,17.333334,17.566668,12.633333,17.333334,17.566668,9311019.000000,2920687.500000,491691.625000,36662.535156,11524.400391,3130.666748
65:19:46,1542277440,2018-11-15T10:24:00,2018-11-15T05:24:00,2.005,7830.51,6.38,6.06,8.05,847.84,850.57,210.483337,44.45,1.0580,161,0,15.705,2.12492,4.21,52865,12.966666,16.166666,16.533333,12.966666,16.166666,16.533333,9312569.000000,2921171.500000,491760.625000,36664.433594,11524.700195,3130.966553
65:20:16,1542277470,2018-11-15T10:24:30,2018-11-15T05:24:30,2.006,7831.51,6.37,6.07,7.99,847.73,850.60,212.500000,44.33,1.0581,161,0,15.705,2.12176,4.21,52869,14.000000,18.733334,22.033333,14.000000,18.733334,22.033333,9314253.000000,2921700.250000,491847.625000,36670.632813,11527.366211,3132.366699
65:20:46,1542277500,2018-11-15T10:25:00,2018-11-15T05:25:00,2.007,7832.51,6.38,6.11,7.99,847.89,850.63,211.250000,43.99,1.0581,161,0,15.706,2.12176,4.21,52873,14.100000,17.466667,20.066668,14.100000,17.466667,20.066668,9315939.000000,2922233.750000,491907.468750,36676.000000,11529.599609,3133.266602
65:21:16,1542277530,2018-11-15T10:25:30,2018-11-15T05:25:30,2.007,7833.51,6.38,6.13,7.97,847.86,850.73,210.533340,43.47,1.0583,161,0,15.704,2.11888,4.21,52876,11.733334,17.433332,18.866667,11.733334,17.433332,18.866667,9317420.000000,2922693.250000,491978.031250,36682.167969,11530.966797,3133.933350
65:21:46,1542277560,2018-11-15T10:26:00,2018-11-15T05:26:00,2.007,7834.52,6.37,6.13,8.03,847.84,850.71,214.033340,43.37,1.0583,161,0,15.705,2.11337,4.21,52880,13.233334,21.533333,22.333334,13.233334,21.533333,22.333334,9319067.000000,2923210.250000,492083.687500,36687.199219,11532.033203,3133.933350
65:22:16,1542277590,2018-11-15T10:26:30,2018-11-15T05:26:30,2.006,7835.52,6.38,6.16,8.00,847.84,850.60,213.100006,43.58,1.0581,161,0,15.705,2.12150,4.21,52883,11.100000,15.633333,17.000000,11.100000,15.633333,17.000000,9320453.000000,2923640.750000,492164.968750,36691.332031,11533.500000,3133.933350
65:22:46,1542277620,2018-11-15T10:27:00,2018-11-15T05:27:00,2.006,7836.52,6.39,6.12,8.03,847.84,850.62,212.550003,43.74,1.0581,161,0,15.705,2.12071,4.21,52887,12.066667,14.833333,15.966666,12.066667,14.833333,15.966666,9321929.000000,2924108.250000,492222.843750,36694.398438,11534.733398,3134.399902
65:23:16,1542277650,2018-11-15T10:27:30,2018-11-15T05:27:30,2.005,7837.52,6.38,6.16,8.06,847.81,850.60,210.983337,42.99,1.0581,161,0,15.706,2.11835,4.21,52890,14.166667,19.266666,21.100000,14.166667,19.266666,21.100000,9323645.000000,2924646.500000,492303.093750,36700.300781,11536.299805,3134.800049
65:23:46,1542277680,2018-11-15T10:28:00,2018-11-15T05:28:00,2.007,7838.52,6.38,6.11,8.05,847.66,850.44,209.483337,42.73,1.0579,161,0,15.705,2.12571,4.21,52893,11.366667,15.566667,18.299999,11.366667,15.566667,18.299999,9325047.000000,2925095.250000,492372.968750,36707.601563,11538.033203,3134.800049
65:24:16,1542277710,2018-11-15T10:28:30,2018-11-15T05:28:30,2.005,7839.52,6.38,6.13,8.03,847.62,850.55,211.000000,42.89,1.0581,161,0,15.705,2.12465,4.21,52896,12.100000,17.433332,19.866667,12.100000,17.433332,19.866667,9326542.000000,2925569.250000,492449.906250,36714.867188,11539.000000,3134.966553
65:24:46,1542277740,2018-11-15T10:29:00,2018-11-15T05:29:00,2.007,7840.53,6.38,6.13,7.97,847.57,850.47,212.283340,43.54,1.0579,161,0,15.705,2.12334,4.21,52900,11.133333,17.200001,20.066668,11.133333,17.200001,20.066668,9327970.000000,2926020.000000,492531.312500,36722.898438,11541.266602,3135.500000
65:25:16,1542277770,2018-11-15T10:29:30,2018-11-15T05:29:30,2.006,7841.53,6.38,6.11,8.02,847.57,850.44,211.966660,44.06,1.0579,161,0,15.706,2.12176,4.21,52903,11.833333,18.733334,20.266666,11.833333,18.733334,20.266666,9329537.000000,2926508.500000,492608.625000,36730.933594,11542.700195,3136.366699
65:25:46,1542277800,2018-11-15T10:30:00,2018-11-15T05:30:00,2.005,7842.53,6.38,6.14,8.00,847.70,850.44,214.383331,43.34,1.0579,161,0,15.704,2.11416,4.21,52906,10.733334,16.666666,17.299999,10.733334,16.666666,17.299999,9330959.000000,2926954.750000,492675.531250,36737.601563,11543.000000,3136.366699
65:26:16,1542277830,2018-11-15T10:30:30,2018-11-15T05:30:30,2.005,7843.53,6.37,6.11,7.99,847.68,850.49,209.916672,43.77,1.0580,161,0,15.707,2.12387,4.21,52909,10.533334,15.166667,16.666666,10.533334,15.166667,16.666666,9332358.000000,2927389.250000,492739.031250,36741.667969,11543.966797,3136.366699
65:26:46,1542277860,2018-11-15T10:31:00,2018-11-15T05:31:00,2.006,7844.53,6.37,6.07,8.04,847.62,850.57,210.616669,44.37,1.0581,161,0,15.703,2.12860,4.11,52895,9.733334,14.733334,17.299999,9.733334,14.733334,17.299999,9333667.000000,2927797.000000,492806.687500,36749.535156,11546.133789,3136.833252
65:27:16,1542277890,2018-11-15T10:31:30,2018-11-15T05:31:30,2.004,7845.53,6.37,5.94,7.99,847.66,850.73,211.733337,44.61,1.0583,161,0,15.700,2.12334,4.12,52880,11.133333,16.866667,19.033333,11.133333,16.866667,19.033333,9335091.000000,2928246.250000,492885.218750,36756.632813,11547.933594,3137.833252
65:27:46,1542277920,2018-11-15T10:32:00,2018-11-15T05:32:00,2.003,7846.53,6.35,5.82,7.99,847.55,850.82,213.133331,44.53,1.0584,161,0,15.697,2.11835,4.11,52863,11.566667,17.266666,17.466667,11.566667,17.266666,17.466667,9336551.000000,2928706.250000,492969.031250,36758.667969,11548.299805,3138.100098
65:28:16,1542277950,2018-11-15T10:32:30,2018-11-15T05:32:30,2.002,7847.52,6.34,5.65,8.02,847.61,850.98,211.883331,43.64,1.0587,161,0,15.697,2.11940,4.11,52847,10.866667,17.133333,20.100000,10.866667,17.133333,20.100000,9337943.000000,2929150.500000,493059.156250,36765.867188,11551.366211,3138.100098
65:28:46,1542277980,2018-11-15T10:33:00,2018-11-15T05:33:00,2.001,7848.52,6.33,5.57,7.95,847.53,850.94,210.683334,43.44,1.0587,161,0,15.695,2.12019,4.10,52831,10.666667,15.300000,17.400000,10.666667,15.300000,17.400000,9339297.000000,2929577.250000,493124.906250,36773.101563,11552.533203,3138.966553
65:29:16,1542278010,2018-11-15T10:33:30,2018-11-15T05:33:30,2.001,7849.52,6.33,5.49,7.97,847.53,851.12,211.666672,43.85,1.0589,161,0,15.693,2.11940,4.11,52815,9.733334,14.566667,15.066667,9.733334,14.566667,15.066667,9340557.000000,2929971.000000,493201.218750,36777.167969,11553.233398,3138.966553
65:29:46,1542278040,2018-11-15T10:34:00,2018-11-15T05:34:00,1.999,7850.51,6.31,5.41,7.97,847.51,851.07,209.366669,44.25,1.0589,161,0,15.694,2.12150,4.10,52799,11.300000,15.100000,15.466666,11.300000,15.100000,15.466666,9341859.000000,2930382.750000,493267.687500,36780.035156,11553.400391,3138.966553
65:30:16,1542278070,2018-11-15T10:34:30,2018-11-15T05:34:30,1.998,7851.51,6.30,5.38,7.91,847.46,851.12,210.649994,44.72,1.0590,161,0,15.695,2.11337,4.21,52800,11.466666,15.800000,16.900000,11.466666,15.800000,16.900000,9343200.000000,2930805.000000,493346.093750,36785.199219,11553.500000,3139.066650
65:30:46,1542278100,2018-11-15T10:35:00,2018-11-15T05:35:00,1.999,7852.51,6.28,5.55,7.95,847.43,850.94,214.399994,44.74,1.0589,161,0,15.699,2.11442,4.21,52807,10.133333,15.366667,17.333334,10.133333,15.366667,17.333334,9344518.000000,2931219.500000,493419.906250,36789.898438,11554.266602,3139.833252
65:31:16,1542278130,2018-11-15T10:35:30,2018-11-15T05:35:30,2.002,7853.50,6.29,5.66,7.91,847.61,850.94,208.833328,44.51,1.0588,161,0,15.699,2.12308,4.21,52813,12.366667,17.366667,19.433332,12.366667,17.366667,19.433332,9346019.000000,2931688.250000,493488.375000,36794.300781,11556.066406,3139.833252
65:31:46,1542278160,2018-11-15T10:36:00,2018-11-15T05:36:00,2.003,7854.50,6.29,5.75,7.93,847.65,850.97,210.116669,44.16,1.0589,161,0,15.702,2.11966,4.21,52819,13.633333,18.200001,19.166666,13.633333,18.200001,19.166666,9347642.000000,2932188.250000,493570.375000,36799.933594,11556.933594,3139.833252
65:32:16,1542278190,2018-11-15T10:36:30,2018-11-15T05:36:30,2.002,7855.50,6.30,5.82,7.93,847.61,850.78,212.399994,42.05,1.0587,161,0,15.701,2.12255,4.21,52825,12.566667,17.100000,19.366667,12.566667,17.100000,19.366667,9349199.000000,2932673.750000,493646.156250,36806.234375,11558.566406,3140.633301
65:32:46,1542278220,2018-11-15T10:37:00,2018-11-15T05:37:00,1.999,7856.50,6.29,5.89,7.95,847.75,850.89,214.266663,43.50,1.0588,161,0,15.703,2.11049,4.21,52830,12.800000,15.200000,15.333333,12.800000,15.200000,15.333333,9350702.000000,2933142.500000,493697.375000,36807.101563,11558.633789,3140.699951
65:33:16,1542278250,2018-11-15T10:37:30,2018-11-15T05:37:30,1.999,7857.49,6.31,5.92,7.95,847.77,850.70,209.800003,44.24,1.0585,161,0,15.703,2.11783,4.21,52835,12.933333,16.799999,17.266666,12.933333,16.799999,17.266666,9352305.000000,2933636.000000,493763.625000,36809.234375,11559.066406,3141.133301
65:33:46,1542278280,2018-11-15T10:38:00,2018-11-15T05:38:00,2.000,7858.49,6.30,5.91,7.93,847.59,850.70,212.216660,44.53,1.0585,161,0,15.704,2.11626,4.21,52839,13.733334,19.500000,20.933332,13.733334,19.500000,20.933332,9353970.000000,2934153.750000,493857.031250,36812.566406,11560.333008,3141.566650
65:34:16,1542278310,2018-11-15T10:38:30,2018-11-15T05:38:30,2.001,7859.49,6.30,5.99,7.95,847.56,850.59,212.283340,44.72,1.0583,161,0,15.705,2.12413,4.21,52844,13.466666,18.799999,19.366667,13.466666,18.799999,19.366667,9355530.000000,2934653.250000,493943.781250,36816.000000,11561.266602,3142.100098
65:34:46,1542278340,2018-11-15T10:39:00,2018-11-15T05:39:00,2.002,7860.48,6.32,6.01,7.95,847.69,850.56,212.383331,44.52,1.0582,161,0,15.705,2.11862,4.21,52848,12.133333,19.400000,20.766666,12.133333,19.400000,20.766666,9357059.000000,2935139.500000,494041.906250,36822.132813,11562.900391,3142.433350
65:35:16,1542278370,2018-11-15T10:39:30,2018-11-15T05:39:30,2.001,7861.48,6.32,6.02,7.95,847.65,850.56,212.000000,44.82,1.0582,161,0,15.704,2.12281,4.21,52852,11.200000,16.933332,17.666666,11.200000,16.933332,17.666666,9358441.000000,2935575.750000,494114.937500,36827.566406,11563.433594,3142.433350
65:35:46,1542278400,2018-11-15T10:40:00,2018-11-15T05:40:00,2.003,7862.48,6.33,6.05,7.97,847.55,850.48,213.483337,44.38,1.0581,161,0,15.704,2.11442,4.21,52856,11.366667,17.366667,20.033333,11.366667,17.366667,20.033333,9359858.000000,2936021.250000,494204.500000,36837.367188,11564.233398,3142.433350
65:36:16,1542278430,2018-11-15T10:40:30,2018-11-15T05:40:30,2.004,7863.48,6.33,6.03,8.01,847.63,850.33,211.566666,44.49,1.0579,161,0,15.703,2.11835,4.21,52860,12.733334,18.166666,19.866667,12.733334,18.166666,19.866667,9361344.000000,2936494.500000,494295.093750,36843.500000,11565.666992,3142.633301
65:36:46,1542278460,2018-11-15T10:41:00,2018-11-15T05:41:00,2.005,7864.48,6.33,6.07,7.97,847.53,850.41,212.083328,44.72,1.0580,161,0,15.705,2.12229,4.21,52864,12.933333,17.299999,22.566668,12.933333,17.299999,22.566668,9362886.000000,2936983.000000,494380.156250,36850.933594,11569.466797,3144.399902
65:37:16,1542278490,2018-11-15T10:41:30,2018-11-15T05:41:30,2.006,7865.48,6.34,6.06,8.02,847.55,850.32,211.883331,44.69,1.0579,161,0,15.705,2.12544,4.21,52868,13.400000,19.766666,22.166666,13.400000,19.766666,22.166666,9364479.000000,2937493.000000,494452.781250,36859.765625,11571.966797,3145.166748
65:37:46,1542278520,2018-11-15T10:42:00,2018-11-15T05:42:00,2.006,7866.48,6.34,6.08,8.02,847.47,850.34,210.983337,44.64,1.0579,161,0,15.705,2.11495,4.21,52872,12.666667,18.566668,21.466667,12.666667,18.566668,21.466667,9366073.000000,2937995.750000,494522.562500,36867.699219,11574.766602,3146.233398
65:38:16,1542278550,2018-11-15T10:42:30,2018-11-15T05:42:30,2.006,7867.48,6.36,6.12,7.95,847.60,850.47,211.399994,44.63,1.0580,161,0,15.706,2.12176,4.21,52875,14.000000,20.033333,21.966667,14.000000,20.033333,21.966667,9367723.000000,2938518.250000,494608.500000,36873.132813,11576.799805,3146.766602
65:38:46,1542278580,2018-11-15T10:43:00,2018-11-15T05:43:00,2.007,7868.48,6.37,6.12,8.05,847.59,850.36,211.166672,44.52,1.0578,161,0,15.706,2.11862,4.21,52879,13.966666,17.900000,18.466667,13.966666,17.900000,18.466667,9369347.000000,2939022.500000,494666.781250,36877.199219,11577.833008,3146.766602
65:39:16,1542278610,2018-11-15T10:43:30,2018-11-15T05:43:30,2.007,7869.49,6.38,6.14,8.01,847.60,850.49,213.333328,44.31,1.0579,161,0,15.705,2.12702,4.21,52882,13.000000,19.566668,21.633333,13.000000,19.566668,21.633333,9370942.000000,2939527.000000,494766.843750,36883.632813,11579.400391,3146.766602
65:39:46,1542278640,2018-11-15T10:44:00,2018-11-15T05:44:00,2.007,7870.49,6.38,6.14,8.02,847.54,850.47,211.366669,44.23,1.0579,161,0,15.706,2.12518,4.21,52886,13.933333,19.233334,19.866667,13.933333,19.233334,19.866667,9372614.000000,2940053.250000,494855.500000,36887.867188,11579.933594,3146.766602
65:40:16,1542278670,2018-11-15T10:44:30,2018-11-15T05:44:30,2.008,7871.50,6.41,6.16,8.05,847.54,850.49,206.883331,44.41,1.0578,161,0,15.706,2.12571,4.21,52889,15.133333,20.733334,21.466667,15.133333,20.733334,21.466667,9374317.000000,2940594.750000,494952.062500,36893.898438,11580.366211,3146.866699
65:40:46,1542278700,2018-11-15T10:45:00,2018-11-15T05:45:00,2.008,7872.50,6.41,6.16,8.04,847.65,850.43,211.300003,44.44,1.0577,161,0,15.705,2.12387,4.21,52892,16.200001,23.600000,26.600000,16.200001,23.600000,26.600000,9376213.000000,2941194.250000,495051.093750,36902.167969,11583.400391,3149.366699
65:41:16,1542278730,2018-11-15T10:45:30,2018-11-15T05:45:30,2.007,7873.50,6.42,6.20,8.03,847.53,850.51,212.583328,43.88,1.0578,161,0,15.706,2.12071,4.21,52895,14.300000,19.100000,20.733334,14.300000,19.100000,20.733334,9378000.000000,2941740.250000,495124.437500,36907.667969,11585.299805,3149.500000
65:41:46,1542278760,2018-11-15T10:46:00,2018-11-15T05:46:00,2.005,7874.50,6.41,6.15,8.05,847.65,850.49,213.866669,43.93,1.0578,161,0,15.707,2.11783,4.21,52899,13.000000,18.000000,19.633333,13.000000,18.000000,19.633333,9379597.000000,2942239.750000,495203.218750,36912.265625,11586.333008,3150.233398
65:42:16,1542278790,2018-11-15T10:46:30,2018-11-15T05:46:30,2.004,7875.50,6.42,6.17,8.08,847.77,850.51,213.966660,44.17,1.0578,161,0,15.707,2.12597,4.21,52902,14.766666,19.933332,23.500000,14.766666,19.933332,23.500000,9381358.000000,2942795.750000,495293.687500,36920.132813,11587.066406,3150.233398
65:42:46,1542278820,2018-11-15T10:47:00,2018-11-15T05:47:00,2.003,7876.50,6.42,6.17,8.03,847.71,850.54,215.399994,44.05,1.0578,161,0,15.706,2.11783,4.21,52905,14.466666,19.833334,21.233334,14.466666,19.833334,21.233334,9383121.000000,2943341.000000,495377.843750,36924.832031,11588.066406,3150.233398
65:43:16,1542278850,2018-11-15T10:47:30,2018-11-15T05:47:30,2.001,7877.50,6.42,6.15,8.06,847.67,850.54,213.866669,43.67,1.0579,161,0,15.707,2.11862,4.21,52908,13.733334,21.966667,23.733334,13.733334,21.966667,23.733334,9384884.000000,2943884.250000,495485.156250,36933.398438,11588.566406,3150.233398
65:43:46,1542278880,2018-11-15T10:48:00,2018-11-15T05:48:00,2.004,7878.50,6.42,6.15,8.10,847.77,850.72,213.199997,43.54,1.0581,161,0,15.707,2.12176,4.21,52911,12.666667,20.966667,23.266666,12.666667,20.966667,23.266666,9386543.000000,2944399.250000,495586.843750,36941.500000,11590.566406,3151.100098
65:44:16,1542278910,2018-11-15T10:48:30,2018-11-15T05:48:30,2.005,7879.50,6.41,6.11,8.04,847.75,850.43,214.300003,43.91,1.0578,161,0,15.703,2.11547,4.12,52902,14.000000,19.933332,21.266666,14.000000,19.933332,21.266666,9388243.000000,2944932.000000,495667.843750,36950.234375,11592.433594,3151.100098
65:44:46,1542278940,2018-11-15T10:49:00,2018-11-15T05:49:00,2.007,7880.50,6.41,5.97,8.05,847.65,850.70,211.166672,43.86,1.0581,161,0,15.700,2.12465,4.12,52886,13.666667,20.600000,23.200001,13.666667,20.600000,23.200001,9390016.000000,2945483.250000,495765.437500,36957.933594,11594.566406,3152.000000
65:45:16,1542278970,2018-11-15T10:49:30,2018-11-15T05:49:30,2.005,7881.50,6.40,5.83,8.06,847.57,850.75,210.649994,43.88,1.0582,161,0,15.699,2.12019,4.11,52870,16.100000,22.466667,24.133333,16.100000,22.466667,24.133333,9391888.000000,2946068.250000,495872.687500,36962.867188,11596.133789,3152.899902
65:45:46,1542279000,2018-11-15T10:50:00,2018-11-15T05:50:00,2.002,7882.50,6.38,5.69,8.04,847.54,850.86,210.833328,43.78,1.0584,161,0,15.697,2.11626,4.11,52853,15.266666,22.533333,24.666666,15.266666,22.533333,24.666666,9393760.000000,2946655.000000,495976.968750,36967.566406,11598.666992,3153.699951
65:46:16,1542279030,2018-11-15T10:50:30,2018-11-15T05:50:30,2.001,7883.49,6.36,5.60,8.03,847.50,851.05,212.066666,43.98,1.0587,161,0,15.695,2.11259,4.11,52837,14.333333,24.066668,27.466667,14.333333,24.066668,27.466667,9395539.000000,2947221.750000,496090.031250,36978.699219,11601.766602,3154.666748
65:46:46,1542279060,2018-11-15T10:51:00,2018-11-15T05:51:00,2.000,7884.49,6.35,5.52,8.01,847.62,851.19,212.216660,44.32,1.0589,161,0,15.695,2.11547,4.10,52821,14.600000,20.799999,25.000000,14.600000,20.799999,25.000000,9397263.000000,2947755.000000,496196.500000,36986.632813,11604.833008,3156.466553
65:47:16,1542279090,2018-11-15T10:51:30,2018-11-15T05:51:30,1.999,7885.49,6.35,5.46,8.02,847.57,851.30,213.233337,44.21,1.0591,161,0,15.694,2.11259,4.10,52805,14.533334,24.733334,27.400000,14.533334,24.733334,27.400000,9399105.000000,2948341.750000,496325.156250,36996.101563,11606.366211,3156.766602
65:47:46,1542279120,2018-11-15T10:52:00,2018-11-15T05:52:00,2.000,7886.48,6.33,5.41,7.97,847.53,851.20,212.466660,44.14,1.0590,161,0,15.696,2.12071,4.21,52799,14.566667,21.700001,25.000000,14.566667,21.700001,25.000000,9400951.000000,2948913.000000,496427.375000,37003.398438,11607.966797,3158.300049
65:48:16,1542279150,2018-11-15T10:52:30,2018-11-15T05:52:30,1.999,7887.48,6.32,5.57,7.97,847.40,851.04,211.416672,44.18,1.0589,161,0,15.699,2.12124,4.21,52806,14.600000,20.600000,22.166666,14.600000,20.600000,22.166666,9402741.000000,2949472.000000,496500.687500,37011.132813,11609.633789,3158.666748
65:48:46,1542279180,2018-11-15T10:53:00,2018-11-15T05:53:00,2.003,7888.48,6.33,5.67,7.97,847.47,850.99,209.233337,44.12,1.0588,161,0,15.702,2.12150,4.21,52813,15.066667,22.566668,26.666666,15.066667,22.566668,26.666666,9404563.000000,2950049.500000,496624.781250,37020.964844,11613.433594,3159.899902
65:49:16,1542279210,2018-11-15T10:53:30,2018-11-15T05:53:30,2.003,7889.47,6.35,5.76,7.99,847.47,850.69,209.633331,44.18,1.0583,161,0,15.703,2.12255,4.21,52818,16.133333,23.266666,25.866667,16.133333,23.266666,25.866667,9406503.000000,2950667.500000,496732.625000,37029.667969,11616.099609,3160.399902
65:49:46,1542279240,2018-11-15T10:54:00,2018-11-15T05:54:00,2.003,7890.47,6.37,5.85,8.05,847.52,850.68,210.966660,44.06,1.0582,161,0,15.703,2.11914,4.21,52824,16.133333,22.766666,25.366667,16.133333,22.766666,25.366667,9408493.000000,2951298.500000,496835.500000,37038.500000,11618.099609,3160.399902
65:50:16,1542279270,2018-11-15T10:54:30,2018-11-15T05:54:30,2.003,7891.47,6.39,5.91,8.04,847.57,850.70,210.766663,43.91,1.0582,161,0,15.703,2.11914,4.21,52829,14.700000,20.966667,23.566668,14.700000,20.966667,23.566668,9410295.000000,2951871.750000,496926.625000,37046.898438,11621.299805,3160.399902
65:50:46,1542279300,2018-11-15T10:55:00,2018-11-15T05:55:00,2.004,7892.47,6.41,5.98,8.03,847.68,850.75,213.666672,43.78,1.0582,161,0,15.705,2.12360,4.21,52834,14.033334,21.866667,25.500000,14.033334,21.866667,25.500000,9411975.000000,2952405.250000,497027.843750,37058.832031,11625.566406,3160.399902
65:51:16,1542279330,2018-11-15T10:55:30,2018-11-15T05:55:30,2.002,7893.46,6.42,6.02,8.07,847.51,850.65,211.833328,43.64,1.0580,161,0,15.705,2.12124,4.21,52839,13.800000,17.600000,19.766666,13.800000,17.600000,19.766666,9413531.000000,2952903.750000,497113.031250,37063.535156,11628.366211,3160.399902
65:51:46,1542279360,2018-11-15T10:56:00,2018-11-15T05:56:00,2.004,7894.46,6.43,6.02,8.06,847.65,850.61,209.850006,43.20,1.0579,161,0,15.704,2.12019,4.21,52843,14.400000,19.700001,20.666666,14.400000,19.700001,20.666666,9415199.000000,2953432.750000,497190.968750,37068.667969,11629.133789,3160.399902
65:52:16,1542279390,2018-11-15T10:56:30,2018-11-15T05:56:30,2.006,7895.46,6.44,6.08,8.09,847.63,850.75,211.016663,43.37,1.0581,161,0,15.705,2.12571,4.21,52848,15.233334,22.633333,24.000000,15.233334,22.633333,24.000000,9416966.000000,2953999.750000,497290.062500,37074.832031,11630.233398,3160.399902
65:52:46,1542279420,2018-11-15T10:57:00,2018-11-15T05:57:00,2.009,7896.47,6.45,6.12,8.06,847.55,850.43,210.250000,43.33,1.0576,161,0,15.707,2.12439,4.21,52852,16.166666,23.033333,25.333334,16.166666,23.033333,25.333334,9418962.000000,2954632.000000,497372.468750,37081.101563,11632.633789,3161.300049
65:53:16,1542279450,2018-11-15T10:57:30,2018-11-15T05:57:30,2.008,7897.48,6.46,6.13,8.10,847.60,850.53,212.583328,43.13,1.0577,161,0,15.706,2.12702,4.21,52856,16.799999,24.100000,28.833334,16.799999,24.100000,28.833334,9421056.000000,2955287.500000,497467.281250,37091.398438,11636.066406,3163.000000
65:53:46,1542279480,2018-11-15T10:58:00,2018-11-15T05:58:00,2.009,7898.48,6.47,6.13,8.11,847.52,850.45,211.100006,43.22,1.0576,161,0,15.707,2.12544,4.21,52860,15.866667,27.066668,29.200001,15.866667,27.066668,29.200001,9423078.000000,2955923.250000,497599.718750,37099.867188,11637.299805,3164.000000
65:54:16,1542279510,2018-11-15T10:58:30,2018-11-15T05:58:30,2.009,7899.49,6.46,6.17,8.09,847.63,850.43,212.833328,42.98,1.0576,161,0,15.708,2.12492,4.21,52864,15.633333,22.866667,28.100000,15.633333,22.866667,28.100000,9424943.000000,2956514.250000,497713.593750,37109.566406,11643.066406,3164.733398
65:54:46,1542279540,2018-11-15T10:59:00,2018-11-15T05:59:00,2.009,7900.50,6.47,6.19,8.12,847.63,850.47,212.383331,41.87,1.0577,161,0,15.707,2.12255,4.21,52868,16.200001,24.933332,28.600000,16.200001,24.933332,28.600000,9426961.000000,2957143.500000,497811.593750,37119.101563,11646.333008,3164.733398
65:55:16,1542279570,2018-11-15T10:59:30,2018-11-15T05:59:30,2.009,7901.51,6.47,6.19,8.13,847.42,850.40,211.966660,42.03,1.0576,161,0,15.708,2.12387,4.21,52871,16.133333,23.966667,27.533333,16.133333,23.966667,27.533333,9428967.000000,2957779.500000,497920.718750,37128.398438,11649.000000,3164.733398
65:55:46,1542279600,2018-11-15T11:00:00,2018-11-15T06:00:00,2.009,7902.51,6.48,6.21,8.13,847.66,850.39,211.116669,42.00,1.0575,161,0,15.707,2.12387,4.21,52875,15.000000,22.100000,24.833334,15.000000,22.100000,24.833334,9430790.000000,2958344.500000,498025.406250,37135.566406,11650.666992,3165.199951
65:56:16,1542279630,2018-11-15T11:00:30,2018-11-15T06:00:30,2.009,7903.52,6.47,6.23,8.13,847.55,850.40,209.933334,42.31,1.0576,161,0,15.707,2.12019,4.21,52879,16.233334,25.166666,27.133333,16.233334,25.166666,27.133333,9432781.000000,2958965.750000,498146.000000,37143.132813,11652.333008,3166.300049
65:56:46,1542279660,2018-11-15T11:01:00,2018-11-15T06:01:00,2.008,7904.53,6.48,6.23,8.14,847.50,850.44,205.000000,42.06,1.0576,161,0,15.706,2.12203,4.21,52882,15.333333,22.366667,24.066668,15.333333,22.366667,24.066668,9434653.000000,2959555.250000,498250.343750,37149.832031,11654.566406,3166.433350
65:57:16,1542279690,2018-11-15T11:01:30,2018-11-15T06:01:30,2.009,7905.53,6.48,6.22,8.14,847.50,850.17,212.366669,42.05,1.0572,161,0,15.708,2.12544,4.21,52886,16.433332,26.700001,29.733334,16.433332,26.700001,29.733334,9436671.000000,2960194.250000,498377.187500,37160.765625,11657.066406,3167.266602
65:57:46,1542279720,2018-11-15T11:02:00,2018-11-15T06:02:00,2.009,7906.54,6.48,6.24,8.11,847.52,850.44,211.433334,42.45,1.0576,161,0,15.707,2.12413,4.21,52889,15.566667,23.833334,28.566668,15.566667,23.833334,28.566668,9438576.000000,2960794.250000,498492.875000,37173.265625,11660.566406,3167.833252
65:58:16,1542279750,2018-11-15T11:02:30,2018-11-15T06:02:30,2.009,7907.55,6.48,6.23,8.16,847.60,850.49,213.333328,42.64,1.0576,161,0,15.708,2.12098,4.21,52892,17.900000,26.866667,29.200001,17.900000,26.866667,29.200001,9440647.000000,2961445.750000,498628.343750,37180.367188,11662.599609,3168.500000
65:58:46,1542279780,2018-11-15T11:03:00,2018-11-15T06:03:00,2.009,7908.56,6.48,6.23,8.11,847.62,850.44,215.783340,42.16,1.0576,161,0,15.708,2.12045,4.21,52895,15.300000,24.299999,27.566668,15.300000,24.299999,27.566668,9442502.000000,2962034.750000,498741.500000,37193.132813,11665.200195,3168.833252
65:59:16,1542279810,2018-11-15T11:03:30,2018-11-15T06:03:30,2.005,7909.56,6.47,6.20,8.11,847.60,850.45,210.983337,42.06,1.0576,161,0,15.707,2.11940,4.21,52899,16.333334,23.366667,24.133333,16.333334,23.366667,24.133333,9444448.000000,2962656.500000,498849.156250,37199.433594,11666.166992,3169.100098
65:59:46,1542279840,2018-11-15T11:04:00,2018-11-15T06:04:00,2.004,7910.56,6.47,6.20,8.13,847.60,850.50,214.933334,42.20,1.0577,161,0,15.706,2.11835,4.21,52902,16.299999,21.566668,23.100000,16.299999,21.566668,23.100000,9446333.000000,2963247.750000,498940.625000,37204.132813,11667.433594,3169.699951
66:00:16,1542279870,2018-11-15T11:04:30,2018-11-15T06:04:30,2.004,7911.55,6.45,6.18,8.12,847.71,850.77,211.483337,42.43,1.0581,161,0,15.707,2.11993,4.21,52905,15.633333,23.533333,26.966667,15.633333,23.533333,26.966667,9448182.000000,2963832.500000,499061.093750,37213.199219,11671.000000,3172.033447
66:00:46,1542279900,2018-11-15T11:05:00,2018-11-15T06:05:00,2.006,7912.56,6.44,6.16,8.09,847.76,850.56,208.816666,42.67,1.0579,161,0,15.706,2.12334,4.21,52908,13.933333,20.466667,23.433332,13.933333,20.466667,23.433332,9449953.000000,2964384.000000,499144.781250,37222.167969,11673.599609,3173.566650
66:01:16,1542279930,2018-11-15T11:05:30,2018-11-15T06:05:30,2.006,7913.56,6.43,6.18,8.06,847.67,850.40,211.966660,42.77,1.0577,161,0,15.707,2.12150,4.21,52911,14.966666,24.833334,27.933332,14.966666,24.833334,27.933332,9451770.000000,2964952.750000,499262.843750,37231.867188,11676.533203,3174.633301
66:01:46,1542279960,2018-11-15T11:06:00,2018-11-15T06:06:00,2.005,7914.56,6.42,6.16,8.06,847.45,850.38,211.416672,42.60,1.0577,161,0,15.703,2.11914,4.12,52903,14.900000,20.766666,22.566668,14.900000,20.766666,22.566668,9453447.000000,2965487.750000,499351.218750,37238.199219,11678.500000,3175.066650
66:02:16,1542279990,2018-11-15T11:06:30,2018-11-15T06:06:30,2.006,7915.56,6.40,6.02,8.07,847.30,850.41,213.500000,42.78,1.0578,161,0,15.702,2.11914,4.12,52887,14.133333,19.200001,20.799999,14.133333,19.200001,20.799999,9455033.000000,2965980.750000,499445.437500,37243.734375,11679.900391,3176.199951
66:02:46,1542280020,2018-11-15T11:07:00,2018-11-15T06:07:00,2.003,7916.56,6.37,5.87,8.07,847.41,850.52,212.500000,42.64,1.0581,161,0,15.697,2.11337,4.11,52871,14.900000,23.933332,28.299999,14.900000,23.933332,28.299999,9456851.000000,2966548.750000,499566.437500,37254.332031,11684.166992,3179.766602
66:03:16,1542280050,2018-11-15T11:07:30,2018-11-15T06:07:30,2.000,7917.56,6.36,5.74,8.03,847.36,850.66,207.966660,42.80,1.0583,161,0,15.696,2.11888,4.11,52855,15.066667,26.866667,28.500000,15.066667,26.866667,28.500000,9458753.000000,2967147.250000,499681.500000,37265.964844,11685.333008,3179.766602
66:03:46,1542280080,2018-11-15T11:08:00,2018-11-15T06:08:00,2.001,7918.55,6.34,5.63,8.02,847.32,850.69,213.199997,43.06,1.0584,161,0,15.695,2.12991,4.10,52839,12.666667,19.333334,21.066668,12.666667,19.333334,21.066668,9460307.000000,2967636.250000,499773.843750,37270.898438,11687.133789,3179.966553
66:04:16,1542280110,2018-11-15T11:08:30,2018-11-15T06:08:30,2.001,7919.55,6.32,5.53,7.99,847.30,850.88,212.033340,43.14,1.0587,161,0,15.694,2.11914,4.11,52823,12.266666,18.400000,20.400000,12.266666,18.400000,20.400000,9461778.000000,2968104.500000,499855.500000,37277.000000,11689.366211,3180.633301
66:04:46,1542280140,2018-11-15T11:09:00,2018-11-15T06:09:00,2.000,7920.55,6.30,5.47,7.96,847.46,851.10,213.883331,43.20,1.0591,161,0,15.693,2.11678,4.11,52806,14.233334,21.833334,22.633333,14.233334,21.833334,22.633333,9463492.000000,2968639.750000,499957.218750,37283.734375,11689.733398,3180.633301
66:05:16,1542280170,2018-11-15T11:09:30,2018-11-15T06:09:30,2.001,7921.54,6.29,5.42,7.97,847.49,851.15,210.699997,42.80,1.0592,161,0,15.696,2.12492,4.21,52795,15.333333,21.633333,23.466667,15.333333,21.633333,23.466667,9465291.000000,2969201.250000,500052.625000,37290.000000,11691.133789,3181.366699
66:05:46,1542280200,2018-11-15T11:10:00,2018-11-15T06:10:00,1.999,7922.54,6.28,5.52,7.89,847.62,851.15,215.850006,43.09,1.0592,161,0,15.697,2.10526,4.21,52802,20.233334,25.900000,27.833334,20.233334,25.900000,27.833334,9467547.000000,2969907.750000,500159.031250,37295.199219,11692.000000,3181.500000
66:06:16,1542280230,2018-11-15T11:10:30,2018-11-15T06:10:30,1.990,7923.53,6.28,5.65,7.93,847.73,850.89,212.050003,43.29,1.0589,161,0,15.701,2.10945,4.21,52809,18.466667,25.366667,28.733334,18.466667,25.366667,28.733334,9469679.000000,2970572.500000,500272.625000,37302.699219,11694.633789,3183.699951
66:06:46,1542280260,2018-11-15T11:11:00,2018-11-15T06:11:00,1.996,7924.53,6.28,5.77,7.93,847.54,850.92,212.266663,43.21,1.0589,161,0,15.703,2.11730,4.21,52815,15.333333,21.333334,24.799999,15.333333,21.333334,24.799999,9471580.000000,2971152.250000,500371.218750,37309.066406,11697.766602,3185.866699
66:07:16,1542280290,2018-11-15T11:11:30,2018-11-15T06:11:30,1.999,7925.53,6.28,5.84,7.95,847.73,850.81,211.000000,43.20,1.0588,161,0,15.703,2.12754,4.21,52820,15.666667,23.566668,24.799999,15.666667,23.566668,24.799999,9473438.000000,2971740.250000,500466.156250,37316.167969,11699.666992,3185.866699
66:07:46,1542280320,2018-11-15T11:12:00,2018-11-15T06:12:00,1.996,7926.52,6.27,5.88,7.94,847.74,850.66,214.649994,42.95,1.0586,161,0,15.703,2.10945,4.21,52826,13.833333,19.733334,22.100000,13.833333,19.733334,22.100000,9475035.000000,2972249.500000,500556.125000,37321.898438,11702.733398,3185.866699
66:08:16,1542280350,2018-11-15T11:12:30,2018-11-15T06:12:30,1.996,7927.52,6.29,5.93,7.93,847.75,850.60,212.416672,43.19,1.0585,161,0,15.704,2.11888,4.21,52831,11.433333,21.000000,21.966667,11.433333,21.000000,21.966667,9476471.000000,2972713.000000,500656.687500,37332.667969,11703.633789,3186.366699
66:08:46,1542280380,2018-11-15T11:13:00,2018-11-15T06:13:00,2.000,7928.52,6.30,5.99,7.95,847.65,850.54,210.283340,43.31,1.0584,161,0,15.705,2.12229,4.21,52836,10.700000,16.966667,18.666666,10.700000,16.966667,18.666666,9477778.000000,2973124.250000,500738.375000,37339.632813,11705.400391,3187.666748
66:09:16,1542280410,2018-11-15T11:13:30,2018-11-15T06:13:30,2.003,7929.51,6.29,6.02,7.93,847.52,850.39,213.649994,43.33,1.0582,161,0,15.704,2.11547,4.21,52840,13.200000,19.100000,20.799999,13.200000,19.100000,20.799999,9479380.000000,2973621.750000,500824.312500,37345.699219,11707.033203,3189.133301
66:09:46,1542280440,2018-11-15T11:14:00,2018-11-15T06:14:00,2.004,7930.51,6.31,6.04,7.95,847.51,850.41,211.183334,43.38,1.0581,161,0,15.703,2.11599,4.21,52845,13.800000,18.400000,20.033333,13.800000,18.400000,20.033333,9480980.000000,2974110.750000,500914.781250,37351.000000,11708.400391,3189.333252
66:10:16,1542280470,2018-11-15T11:14:30,2018-11-15T06:14:30,2.003,7931.51,6.32,6.05,7.99,847.37,850.30,209.800003,43.38,1.0580,161,0,15.704,2.11730,4.21,52849,12.866667,19.066668,19.766666,12.866667,19.066668,19.766666,9482545.000000,2974597.750000,500999.968750,37353.632813,11709.299805,3189.366699
66:10:46,1542280500,2018-11-15T11:15:00,2018-11-15T06:15:00,2.001,7932.51,6.34,6.07,7.99,847.32,850.24,211.633331,43.38,1.0578,161,0,15.704,2.11599,4.21,52853,12.766666,17.400000,20.266666,12.766666,17.400000,20.266666,9484029.000000,2975075.250000,501075.375000,37357.300781,11712.133789,3190.199951
66:11:16,1542280530,2018-11-15T11:15:30,2018-11-15T06:15:30,2.003,7933.51,6.35,6.09,8.00,847.36,850.21,213.116669,43.28,1.0577,161,0,15.704,2.11599,4.21,52857,8.100000,12.166667,13.000000,8.100000,12.166667,13.000000,9485098.000000,2975409.000000,501129.937500,37360.933594,11713.400391,3190.466553
66:11:46,1542280560,2018-11-15T11:16:00,2018-11-15T06:16:00,2.003,7934.50,6.36,6.11,8.05,847.41,850.26,213.283340,43.30,1.0578,161,0,15.705,2.12281,4.21,52861,10.833333,16.033333,18.533333,10.833333,16.033333,18.533333,9486515.000000,2975847.000000,501200.812500,37365.832031,11716.000000,3191.066650
66:12:16,1542280590,2018-11-15T11:16:30,2018-11-15T06:16:30,2.003,7935.50,6.39,6.10,8.05,847.38,850.30,208.516663,43.59,1.0577,161,0,15.706,2.12518,4.21,52865,12.633333,16.666666,18.033333,12.633333,16.666666,18.033333,9488028.000000,2976319.000000,501264.718750,37369.500000,11717.533203,3191.166748
66:12:46,1542280620,2018-11-15T11:17:00,2018-11-15T06:17:00,2.004,7936.50,6.41,6.15,8.03,847.43,850.27,213.600006,43.77,1.0576,161,0,15.705,2.11966,4.21,52869,9.266666,11.733334,13.700000,9.266666,11.733334,13.700000,9489142.000000,2976672.750000,501312.875000,37372.667969,11718.733398,3192.366699
66:13:16,1542280650,2018-11-15T11:17:30,2018-11-15T06:17:30,2.005,7937.50,6.42,6.12,8.05,847.51,850.27,210.800003,43.95,1.0575,161,0,15.707,2.12754,4.21,52873,13.800000,21.366667,24.433332,13.800000,21.366667,24.433332,9490839.000000,2977197.500000,501411.187500,37383.167969,11721.866211,3194.633301
66:13:46,1542280680,2018-11-15T11:18:00,2018-11-15T06:18:00,2.009,7938.51,6.43,6.16,8.07,847.51,850.30,213.716660,43.92,1.0575,161,0,15.704,2.11730,4.21,52876,13.466666,20.799999,22.433332,13.466666,20.799999,22.433332,9492459.000000,2977707.000000,501504.812500,37392.167969,11723.500000,3195.399902
66:14:16,1542280710,2018-11-15T11:18:30,2018-11-15T06:18:30,2.005,7939.51,6.44,6.18,8.06,847.53,850.43,213.083328,43.18,1.0577,161,0,15.706,2.12124,4.21,52880,14.233334,20.266666,23.333334,14.233334,20.266666,23.333334,9494115.000000,2978233.750000,501587.875000,37403.867188,11727.466797,3196.033447
66:14:46,1542280740,2018-11-15T11:19:00,2018-11-15T06:19:00,2.005,7940.51,6.45,6.19,8.11,847.53,850.48,211.916672,43.08,1.0577,161,0,15.706,2.12203,4.21,52883,12.400000,18.466667,21.900000,12.400000,18.466667,21.900000,9495653.000000,2978720.250000,501674.593750,37413.699219,11730.900391,3196.966553
66:15:16,1542280770,2018-11-15T11:19:30,2018-11-15T06:19:30,2.006,7941.51,6.47,6.19,8.13,847.55,850.47,209.566666,43.04,1.0576,161,0,15.706,2.12360,4.21,52887,12.066667,18.433332,19.433332,12.066667,18.433332,19.433332,9497154.000000,2979182.500000,501760.281250,37419.367188,11731.933594,3196.966553
66:15:46,1542280800,2018-11-15T11:20:00,2018-11-15T06:20:00,2.008,7942.51,6.48,6.20,8.13,847.60,850.54,212.816666,42.94,1.0577,161,0,15.706,2.12150,4.21,52890,13.966666,19.600000,23.400000,13.966666,19.600000,23.400000,9498784.000000,2979689.250000,501858.125000,37428.167969,11735.799805,3196.966553
66:16:16,1542280830,2018-11-15T11:20:30,2018-11-15T06:20:30,2.007,7943.52,6.48,6.21,8.13,847.55,850.41,213.166672,42.84,1.0575,161,0,15.707,2.12334,4.21,52893,14.100000,19.033333,21.200001,14.100000,19.033333,21.200001,9500422.000000,2980196.750000,501939.125000,37432.867188,11738.400391,3197.833252
66:16:46,1542280860,2018-11-15T11:21:00,2018-11-15T06:21:00,2.009,7944.52,6.49,6.21,8.16,847.60,850.46,210.633331,42.81,1.0575,161,0,15.705,2.12492,4.21,52897,15.133333,21.466667,24.733334,15.133333,21.466667,24.733334,9502297.000000,2980779.750000,502030.656250,37441.667969,11742.533203,3197.866699
66:17:16,1542280890,2018-11-15T11:21:30,2018-11-15T06:21:30,2.009,7945.53,6.51,6.21,8.13,847.62,850.51,211.866669,42.88,1.0575,161,0,15.707,2.12203,4.21,52900,13.900000,19.400000,23.000000,13.900000,19.400000,23.000000,9503982.000000,2981314.500000,502125.937500,37449.300781,11746.400391,3198.699951
66:17:46,1542280920,2018-11-15T11:22:00,2018-11-15T06:22:00,2.008,7946.54,6.51,6.19,8.14,847.59,850.51,212.883331,42.27,1.0575,161,0,15.706,2.12676,4.21,52903,12.200000,15.833333,18.466667,12.200000,15.833333,18.466667,9505472.000000,2981779.000000,502197.000000,37454.933594,11748.599609,3199.433350
66:18:16,1542280950,2018-11-15T11:22:30,2018-11-15T06:22:30,2.007,7947.54,6.52,6.19,8.14,847.49,850.51,212.949997,42.89,1.0575,161,0,15.706,2.12413,4.21,52906,12.000000,17.433332,19.366667,12.000000,17.433332,19.366667,9507015.000000,2982263.750000,502274.843750,37460.000000,11750.566406,3199.566650
66:18:46,1542280980,2018-11-15T11:23:00,2018-11-15T06:23:00,2.007,7948.54,6.53,6.19,8.19,847.56,850.54,213.066666,42.84,1.0575,161,0,15.707,2.12465,4.21,52909,14.400000,21.633333,23.233334,14.400000,21.633333,23.233334,9508783.000000,2982821.250000,502380.531250,37465.699219,11752.233398,3199.566650
66:19:16,1542281010,2018-11-15T11:23:30,2018-11-15T06:23:30,2.008,7949.55,6.54,6.21,8.15,847.56,850.51,211.616669,42.77,1.0574,161,0,15.706,2.12203,4.21,52912,12.466666,19.200001,22.366667,12.466666,19.200001,22.366667,9510339.000000,2983310.250000,502469.125000,37471.601563,11755.366211,3200.333252
66:19:46,1542281040,2018-11-15T11:24:00,2018-11-15T06:24:00,2.009,7950.56,6.54,6.10,8.20,847.56,850.56,214.283340,42.86,1.0575,161,0,15.701,2.12544,4.11,52897,14.666667,20.533333,24.333334,14.666667,20.533333,24.333334,9512166.000000,2983872.750000,502573.406250,37478.367188,11758.233398,3201.966553
66:20:16,1542281070,2018-11-15T11:24:30,2018-11-15T06:24:30,2.009,7951.56,6.54,6.00,8.19,847.58,850.67,211.399994,42.99,1.0576,161,0,15.700,2.12334,4.12,52881,14.200000,18.666666,19.333334,14.200000,18.666666,19.333334,9513817.000000,2984399.000000,502651.531250,37482.000000,11758.433594,3202.166748
66:20:46,1542281100,2018-11-15T11:25:00,2018-11-15T06:25:00,2.008,7952.57,6.52,5.85,8.16,847.53,851.01,212.300003,42.97,1.0581,161,0,15.700,2.12518,4.11,52865,12.466666,19.266666,19.733334,12.466666,19.266666,19.733334,9515410.000000,2984894.500000,502739.187500,37486.000000,11758.700195,3202.433350
66:21:16,1542281130,2018-11-15T11:25:30,2018-11-15T06:25:30,2.007,7953.57,6.51,5.76,8.15,847.56,850.99,211.449997,42.95,1.0581,161,0,15.696,2.12492,4.11,52849,13.600000,19.033333,20.233334,13.600000,19.033333,20.233334,9517100.000000,2985421.000000,502814.937500,37492.398438,11759.299805,3203.033447
66:21:46,1542281160,2018-11-15T11:26:00,2018-11-15T06:26:00,2.006,7954.57,6.51,5.64,8.15,847.50,851.04,211.816666,42.98,1.0582,161,0,15.696,2.12255,4.11,52832,13.633333,20.366667,22.200001,13.633333,20.366667,22.200001,9518752.000000,2985937.750000,502913.843750,37499.332031,11761.333008,3203.033447
66:22:16,1542281190,2018-11-15T11:26:30,2018-11-15T06:26:30,2.005,7955.57,6.50,5.53,8.16,847.46,851.26,211.283340,42.62,1.0585,161,0,15.696,2.12597,4.10,52816,13.000000,22.133333,25.833334,13.000000,22.133333,25.833334,9520411.000000,2986451.500000,503022.968750,37511.667969,11765.033203,3203.966553
66:22:46,1542281220,2018-11-15T11:27:00,2018-11-15T06:27:00,2.005,7956.57,6.49,5.48,8.13,847.60,851.29,210.966660,42.30,1.0586,161,0,15.695,2.12387,4.10,52800,13.733334,19.000000,24.100000,13.733334,19.000000,24.100000,9522087.000000,2986968.500000,503106.031250,37521.632813,11770.466797,3206.266602
66:23:16,1542281250,2018-11-15T11:27:30,2018-11-15T06:27:30,2.005,7957.57,6.47,5.54,8.10,847.47,851.24,211.449997,42.89,1.0586,161,0,15.699,2.12150,4.21,52807,12.966666,19.566668,21.100000,12.966666,19.566668,21.100000,9523740.000000,2987489.750000,503183.093750,37526.265625,11772.166992,3206.266602
66:23:46,1542281280,2018-11-15T11:28:00,2018-11-15T06:28:00,2.003,7958.57,6.47,5.67,8.11,847.52,851.14,210.550003,42.95,1.0584,161,0,15.701,2.11809,4.21,52813,13.100000,19.066668,20.633333,13.100000,19.066668,20.633333,9525333.000000,2987996.000000,503268.968750,37531.898438,11774.266602,3206.266602
66:24:16,1542281310,2018-11-15T11:28:30,2018-11-15T06:28:30,2.007,7959.57,6.47,5.78,8.10,847.55,850.98,212.633331,42.74,1.0583,161,0,15.702,2.12281,4.21,52819,13.633333,18.200001,23.966667,13.633333,18.200001,23.966667,9527015.000000,2988520.750000,503362.375000,37539.667969,11780.266602,3207.966553
66:24:46,1542281340,2018-11-15T11:29:00,2018-11-15T06:29:00,2.008,7960.58,6.47,5.86,8.07,847.63,850.79,209.816666,42.58,1.0580,161,0,15.702,2.12124,4.21,52825,14.733334,23.000000,25.600000,14.733334,23.000000,25.600000,9528892.000000,2989105.250000,503467.718750,37546.433594,11782.866211,3209.133301
66:25:16,1542281370,2018-11-15T11:29:30,2018-11-15T06:29:30,2.008,7961.58,6.47,5.98,8.11,847.74,850.85,211.733337,42.81,1.0581,161,0,15.705,2.12176,4.21,52830,14.933333,22.766666,25.166666,14.933333,22.766666,25.166666,9530723.000000,2989691.500000,503575.187500,37553.000000,11784.799805,3209.566650
66:25:46,1542281400,2018-11-15T11:30:00,2018-11-15T06:30:00,2.009,7962.59,6.47,6.03,8.13,847.60,850.77,210.683334,43.33,1.0580,161,0,15.705,2.12308,4.21,52835,14.533334,25.066668,30.366667,14.533334,25.066668,30.366667,9532555.000000,2990275.750000,503702.781250,37565.367188,11789.299805,3211.266602
66:26:16,1542281430,2018-11-15T11:30:30,2018-11-15T06:30:30,2.008,7963.59,6.49,6.10,8.15,847.74,850.81,209.199997,42.67,1.0580,161,0,15.705,2.12571,4.21,52840,13.966666,19.900000,22.000000,13.966666,19.900000,22.000000,9534231.000000,2990794.250000,503789.031250,37571.734375,11791.400391,3211.266602
66:26:46,1542281460,2018-11-15T11:31:00,2018-11-15T06:31:00,2.008,7964.60,6.48,6.12,8.14,847.66,850.65,210.850006,43.34,1.0578,161,0,15.705,2.11993,4.21,52845,11.500000,16.500000,19.166666,11.500000,16.500000,19.166666,9535715.000000,2991249.500000,503867.625000,37578.265625,11792.633789,3211.699951
66:27:16,1542281490,2018-11-15T11:31:30,2018-11-15T06:31:30,2.009,7965.61,6.50,6.15,8.11,847.62,850.70,213.783340,43.85,1.0577,161,0,15.707,2.12203,4.21,52849,11.766666,18.600000,22.333334,11.766666,18.600000,22.333334,9537194.000000,2991715.500000,503958.093750,37586.132813,11796.299805,3212.699951
66:27:46,1542281520,2018-11-15T11:32:00,2018-11-15T06:32:00,2.007,7966.61,6.51,6.21,8.15,847.59,850.46,213.300003,43.72,1.0574,161,0,15.706,2.11809,4.21,52853,10.866667,15.733334,18.299999,10.866667,15.733334,18.299999,9538554.000000,2992144.000000,504043.312500,37592.265625,11797.566406,3213.000000
66:28:16,1542281550,2018-11-15T11:32:30,2018-11-15T06:32:30,2.005,7967.61,6.51,6.22,8.16,847.59,850.36,213.116669,43.74,1.0573,161,0,15.707,2.12571,4.21,52857,11.333333,15.800000,17.133333,11.333333,15.800000,17.133333,9540027.000000,2992599.500000,504110.906250,37596.464844,11798.733398,3213.399902
66:28:46,1542281580,2018-11-15T11:33:00,2018-11-15T06:33:00,2.008,7968.61,6.53,6.23,8.15,847.42,850.54,213.050003,43.05,1.0575,161,0,15.708,2.12702,4.21,52861,10.400000,14.300000,14.966666,10.400000,14.300000,14.966666,9541326.000000,2993012.500000,504171.031250,37598.765625,11799.466797,3214.133301
66:29:16,1542281610,2018-11-15T11:33:30,2018-11-15T06:33:30,2.007,7969.62,6.54,6.22,8.19,847.53,850.45,216.866669,42.90,1.0573,161,0,15.706,2.11599,4.21,52865,12.466666,20.500000,25.200001,12.466666,20.500000,25.200001,9542937.000000,2993522.750000,504270.562500,37608.066406,11804.933594,3215.933350
66:29:46,1542281640,2018-11-15T11:34:00,2018-11-15T06:34:00,2.006,7970.62,6.53,6.25,8.15,847.51,850.54,214.933334,42.81,1.0575,161,0,15.706,2.11940,4.21,52869,13.266666,17.633333,19.500000,13.266666,17.633333,19.500000,9544564.000000,2994030.500000,504346.500000,37611.398438,11806.333008,3216.699951
66:30:16,1542281670,2018-11-15T11:34:30,2018-11-15T06:34:30,2.003,7971.62,6.54,6.25,8.20,847.67,850.59,218.433334,42.69,1.0575,161,0,15.710,2.12071,4.21,52873,9.766666,14.166667,17.900000,9.766666,14.166667,17.900000,9545875.000000,2994428.000000,504404.593750,37619.265625,11810.166992,3218.166748
66:30:46,1542281700,2018-11-15T11:35:00,2018-11-15T06:35:00,2.003,7972.62,6.53,6.25,8.18,847.77,850.43,216.283340,42.80,1.0573,161,0,15.708,2.11521,4.21,52877,8.466666,11.833333,15.633333,8.466666,11.833333,15.633333,9547036.000000,2994783.000000,504453.093750,37626.367188,11812.400391,3219.399902
66:31:16,1542281730,2018-11-15T11:35:30,2018-11-15T06:35:30,2.001,7973.61,6.53,6.28,8.24,847.71,850.56,214.300003,43.01,1.0575,161,0,15.707,2.12176,4.21,52880,8.366667,12.433333,14.733334,8.366667,12.433333,14.733334,9548160.000000,2995128.750000,504517.843750,37631.332031,11813.700195,3220.199951
66:31:46,1542281760,2018-11-15T11:36:00,2018-11-15T06:36:00,2.004,7974.61,6.53,6.29,8.20,847.79,850.48,213.666672,43.05,1.0574,161,0,15.708,2.12255,4.21,52884,10.366667,13.666667,17.766666,10.366667,13.666667,17.766666,9549418.000000,2995518.250000,504581.093750,37639.332031,11818.466797,3220.266602
66:32:16,1542281790,2018-11-15T11:36:30,2018-11-15T06:36:30,2.003,7975.61,6.52,6.26,8.18,847.69,850.67,215.033340,43.28,1.0577,161,0,15.708,2.11442,4.21,52887,10.633333,14.766666,15.600000,10.633333,14.766666,15.600000,9550699.000000,2995917.250000,504660.843750,37642.867188,11818.566406,3220.266602
66:32:46,1542281820,2018-11-15T11:37:00,2018-11-15T06:37:00,2.007,7976.61,6.53,6.24,8.19,847.77,850.64,210.199997,43.02,1.0576,161,0,15.707,2.12334,4.21,52890,10.700000,17.400000,18.299999,10.700000,17.400000,18.299999,9552027.000000,2996338.750000,504750.562500,37649.867188,11819.866211,3220.266602
66:33:16,1542281850,2018-11-15T11:37:30,2018-11-15T06:37:30,2.002,7977.61,6.52,6.23,8.18,847.85,850.83,214.583328,42.11,1.0579,161,0,15.706,2.11704,4.21,52894,11.000000,14.866667,18.066668,11.000000,14.866667,18.066668,9553356.000000,2996755.750000,504819.625000,37656.433594,11822.833008,3221.966553
66:33:46,1542281880,2018-11-15T11:38:00,2018-11-15T06:38:00,2.005,7978.61,6.50,6.23,8.14,847.89,850.78,209.333328,40.89,1.0580,161,0,15.708,2.12597,4.21,52897,10.133333,14.033334,17.166666,10.133333,14.033334,17.166666,9554642.000000,2997151.750000,504879.625000,37661.464844,11825.433594,3223.133301
66:34:16,1542281910,2018-11-15T11:38:30,2018-11-15T06:38:30,2.006,7979.61,6.48,6.25,8.16,847.90,850.68,213.083328,41.86,1.0579,161,0,15.707,2.11914,4.21,52900,11.633333,15.400000,17.066668,11.633333,15.400000,17.066668,9556031.000000,2997579.750000,504949.093750,37666.699219,11827.233398,3223.733398
66:34:46,1542281940,2018-11-15T11:39:00,2018-11-15T06:39:00,2.007,7980.62,6.47,6.21,8.15,847.68,850.71,211.350006,41.72,1.0580,161,0,15.707,2.12308,4.21,52903,13.066667,16.400000,17.266666,13.066667,16.400000,17.266666,9557504.000000,2998034.250000,505013.562500,37671.535156,11828.066406,3223.733398
66:35:16,1542281970,2018-11-15T11:39:30,2018-11-15T06:39:30,2.008,7981.62,6.46,6.24,8.15,847.74,850.58,211.016663,42.32,1.0578,161,0,15.707,2.12807,4.21,52906,12.466666,18.400000,19.433332,12.466666,18.400000,19.433332,9559070.000000,2998514.750000,505080.562500,37678.464844,11828.900391,3224.533447
66:35:46,1542282000,2018-11-15T11:40:00,2018-11-15T06:40:00,2.007,7982.63,6.45,6.20,8.11,847.75,850.45,210.816666,42.37,1.0577,161,0,15.707,2.12544,4.21,52909,12.100000,17.500000,19.000000,12.100000,17.500000,19.000000,9560563.000000,2998975.000000,505149.093750,37683.500000,11830.200195,3225.466553
66:36:16,1542282030,2018-11-15T11:40:30,2018-11-15T06:40:30,2.006,7983.63,6.44,6.20,8.07,847.67,850.38,211.149994,42.78,1.0576,161,0,15.707,2.12255,4.21,52912,11.900000,19.433332,20.466667,11.900000,19.433332,20.466667,9562069.000000,2999447.250000,505234.093750,37689.367188,11831.133789,3225.766602
66:36:46,1542282060,2018-11-15T11:41:00,2018-11-15T06:41:00,2.006,7984.63,6.43,6.14,8.10,847.58,850.51,212.466660,43.08,1.0578,161,0,15.704,2.11993,4.12,52904,11.500000,17.100000,17.299999,11.500000,17.100000,17.299999,9563521.000000,2999902.750000,505305.093750,37692.398438,11831.400391,3225.766602
66:37:16,1542282090,2018-11-15T11:41:30,2018-11-15T06:41:30,2.006,7985.63,6.42,6.00,8.11,847.65,850.67,212.833328,43.19,1.0580,161,0,15.701,2.12150,4.12,52888,11.800000,18.000000,19.700001,11.800000,18.000000,19.700001,9564971.000000,3000363.750000,505383.218750,37698.367188,11832.766602,3226.233398
66:37:46,1542282120,2018-11-15T11:42:00,2018-11-15T06:42:00,2.003,7986.63,6.41,5.86,8.04,847.56,850.80,212.616669,43.16,1.0583,161,0,15.700,2.11626,4.11,52872,10.966666,16.133333,17.833334,10.966666,16.133333,17.833334,9566358.000000,3000798.750000,505451.781250,37703.832031,11835.266602,3227.133301
66:38:16,1542282150,2018-11-15T11:42:30,2018-11-15T06:42:30,2.002,7987.63,6.41,5.77,8.06,847.56,850.91,212.183334,43.22,1.0584,161,0,15.699,2.11835,4.11,52856,11.366667,15.366667,17.166666,11.366667,15.366667,17.166666,9567723.000000,3001229.250000,505519.531250,37708.000000,11837.866211,3227.500000
66:38:46,1542282180,2018-11-15T11:43:00,2018-11-15T06:43:00,2.003,7988.62,6.38,5.67,8.06,847.57,851.10,213.733337,43.24,1.0587,161,0,15.696,2.11573,4.11,52840,9.133333,14.833333,17.633333,9.133333,14.833333,17.633333,9568982.000000,3001626.500000,505594.625000,37717.101563,11840.733398,3227.833252
66:39:16,1542282210,2018-11-15T11:43:30,2018-11-15T06:43:30,2.003,7989.62,6.37,5.57,8.01,847.66,851.16,208.516663,43.27,1.0589,161,0,15.695,2.11966,4.11,52824,9.133333,15.600000,18.400000,9.133333,15.600000,18.400000,9570291.000000,3002031.750000,505685.906250,37725.199219,11843.700195,3228.666748
66:39:46,1542282240,2018-11-15T11:44:00,2018-11-15T06:44:00,2.001,7990.62,6.36,5.48,8.01,847.57,851.27,211.449997,43.31,1.0590,161,0,15.693,2.11599,4.11,52808,10.366667,14.700000,17.500000,10.366667,14.700000,17.500000,9571612.000000,3002451.500000,505751.031250,37732.566406,11845.666992,3230.199951
66:40:16,1542282270,2018-11-15T11:44:30,2018-11-15T06:44:30,2.002,7991.61,6.36,5.42,7.99,847.68,851.42,212.916672,43.36,1.0592,161,0,15.696,2.11993,4.21,52798,9.666667,14.366667,15.333333,9.666667,14.366667,15.333333,9572864.000000,3002839.250000,505822.312500,37736.566406,11847.066406,3230.966553
66:40:46,1542282300,2018-11-15T11:45:00,2018-11-15T06:45:00,2.002,7992.61,6.35,5.53,8.03,847.57,851.22,210.783340,43.38,1.0590,161,0,15.697,2.12281,4.21,52805,10.766666,14.800000,15.766666,10.766666,14.800000,15.766666,9574218.000000,3003267.250000,505879.062500,37740.765625,11848.000000,3230.966553
66:41:16,1542282330,2018-11-15T11:45:30,2018-11-15T06:45:30,2.002,7993.61,6.36,5.66,7.99,847.78,851.08,211.816666,43.37,1.0588,161,0,15.701,2.11966,4.21,52812,10.733334,17.500000,17.966667,10.733334,17.500000,17.966667,9575558.000000,3003694.750000,505960.000000,37746.035156,11848.633789,3230.966553
66:41:46,1542282360,2018-11-15T11:46:00,2018-11-15T06:46:00,2.003,7994.60,6.37,5.80,8.01,847.62,851.02,211.033340,43.36,1.0587,161,0,15.701,2.12387,4.21,52818,10.000000,15.466666,15.700000,10.000000,15.466666,15.700000,9576933.000000,3004123.000000,506032.937500,37749.898438,11848.866211,3230.966553
66:42:16,1542282390,2018-11-15T11:46:30,2018-11-15T06:46:30,2.005,7995.60,6.39,5.84,8.01,847.73,850.97,211.699997,43.30,1.0585,161,0,15.701,2.11993,4.21,52823,10.633333,15.466666,17.600000,10.633333,15.466666,17.600000,9578315.000000,3004546.500000,506106.000000,37755.398438,11851.066406,3230.966553
66:42:46,1542282420,2018-11-15T11:47:00,2018-11-15T06:47:00,1.999,7996.60,6.43,5.96,8.05,847.85,850.93,214.933334,42.89,1.0583,161,0,15.703,2.11259,4.21,52829,11.933333,18.400000,19.900000,11.933333,18.400000,19.900000,9579852.000000,3005022.250000,506187.281250,37761.800781,11852.766602,3231.399902
66:43:16,1542282450,2018-11-15T11:47:30,2018-11-15T06:47:30,2.004,7997.60,6.43,5.97,8.10,847.77,850.91,213.949997,42.76,1.0583,161,0,15.704,2.11259,4.21,52833,9.600000,12.500000,14.166667,9.600000,12.500000,14.166667,9581059.000000,3005404.000000,506247.187500,37765.933594,11854.266602,3232.033447
66:43:46,1542282480,2018-11-15T11:48:00,2018-11-15T06:48:00,2.005,7998.60,6.45,6.02,8.11,847.71,850.90,213.600006,42.76,1.0582,161,0,15.705,2.12098,4.21,52838,9.266666,14.166667,14.866667,9.266666,14.166667,14.866667,9582247.000000,3005785.500000,506304.531250,37771.867188,11854.933594,3232.699951
66:44:16,1542282510,2018-11-15T11:48:30,2018-11-15T06:48:30,2.007,7999.60,6.47,6.01,8.07,847.74,850.79,211.300003,42.53,1.0580,161,0,15.705,2.11757,4.21,52843,11.100000,15.033334,16.033333,11.100000,15.033334,16.033333,9583526.000000,3006193.250000,506376.718750,37774.066406,11856.466797,3232.699951
66:44:46,1542282540,2018-11-15T11:49:00,2018-11-15T06:49:00,2.006,8000.60,6.48,6.08,8.10,847.74,850.76,209.050003,42.62,1.0580,161,0,15.704,2.12124,4.21,52847,11.000000,15.666667,17.466667,11.000000,15.666667,17.466667,9584889.000000,3006617.750000,506447.593750,37779.367188,11858.200195,3232.699951
66:45:16,1542282570,2018-11-15T11:49:30,2018-11-15T06:49:30,2.007,8001.61,6.49,6.12,8.09,847.70,850.81,212.449997,42.73,1.0580,161,0,15.706,2.12308,4.21,52852,10.000000,15.166667,17.066668,10.000000,15.166667,17.066668,9586201.000000,3007038.250000,506519.812500,37782.898438,11860.166992,3232.699951
66:45:46,1542282600,2018-11-15T11:50:00,2018-11-15T06:50:00,2.008,8002.61,6.51,6.12,8.15,847.62,850.62,212.199997,42.83,1.0576,161,0,15.707,2.12387,4.21,52856,11.466666,15.133333,15.766666,11.466666,15.133333,15.766666,9587542.000000,3007472.500000,506583.718750,37785.500000,11861.166992,3232.699951
66:46:16,1542282630,2018-11-15T11:50:30,2018-11-15T06:50:30,2.008,8003.62,6.51,6.14,8.13,847.46,850.51,212.483337,42.80,1.0575,161,0,15.706,2.12255,4.21,52860,9.433333,15.033334,16.500000,9.433333,15.033334,16.500000,9588812.000000,3007867.500000,506651.656250,37789.832031,11863.333008,3232.699951
66:46:46,1542282660,2018-11-15T11:51:00,2018-11-15T06:51:00,2.009,8004.63,6.53,6.16,8.15,847.71,850.54,211.616669,42.52,1.0575,161,0,15.706,2.11993,4.21,52864,13.033334,20.766666,22.400000,13.033334,20.766666,22.400000,9590390.000000,3008367.500000,506739.812500,37798.433594,11865.933594,3232.699951
66:47:16,1542282690,2018-11-15T11:51:30,2018-11-15T06:51:30,2.009,8005.63,6.53,6.21,8.18,847.61,850.51,212.350006,42.55,1.0574,161,0,15.707,2.12308,4.21,52868,11.100000,15.433333,18.000000,11.100000,15.433333,18.000000,9591773.000000,3008804.500000,506802.281250,37805.464844,11869.166992,3233.333252
66:47:46,1542282720,2018-11-15T11:52:00,2018-11-15T06:52:00,2.008,8006.64,6.54,6.20,8.22,847.61,850.64,212.333328,42.53,1.0576,161,0,15.707,2.12439,4.21,52871,11.000000,14.466666,15.700000,11.000000,14.466666,15.700000,9593121.000000,3009227.500000,506861.531250,37807.464844,11870.700195,3233.566650
66:48:16,1542282750,2018-11-15T11:52:30,2018-11-15T06:52:30,2.008,8007.64,6.55,6.20,8.15,847.71,850.72,214.949997,42.54,1.0576,161,0,15.706,2.12124,4.21,52875,11.000000,14.233334,14.933333,11.000000,14.233334,14.933333,9594459.000000,3009642.750000,506933.937500,37809.265625,11871.466797,3234.033447
66:48:46,1542282780,2018-11-15T11:53:00,2018-11-15T06:53:00,2.008,8008.65,6.55,6.21,8.17,847.68,850.64,212.766663,42.34,1.0575,161,0,15.705,2.12623,4.21,52879,10.366667,14.966666,17.299999,10.366667,14.966666,17.299999,9595761.000000,3010051.250000,507018.531250,37812.332031,11873.566406,3235.300049
66:49:16,1542282810,2018-11-15T11:53:30,2018-11-15T06:53:30,2.008,8009.66,6.55,6.22,8.20,847.75,850.80,213.100006,42.40,1.0577,161,0,15.707,2.12308,4.21,52882,8.400000,12.966666,14.066667,8.400000,12.966666,14.066667,9596963.000000,3010425.250000,507082.468750,37814.066406,11874.400391,3236.133301
66:49:46,1542282840,2018-11-15T11:54:00,2018-11-15T06:54:00,2.010,8010.66,6.57,6.24,8.18,847.71,850.69,212.666672,42.35,1.0575,161,0,15.706,2.12360,4.21,52886,9.333333,15.066667,15.100000,9.333333,15.066667,15.100000,9598257.000000,3010820.750000,507153.000000,37817.500000,11874.433594,3236.166748
66:50:16,1542282870,2018-11-15T11:54:30,2018-11-15T06:54:30,2.010,8011.67,6.56,6.23,8.21,847.71,850.69,213.000000,42.23,1.0576,161,0,15.707,2.12886,4.21,52889,10.933333,15.633333,19.600000,10.933333,15.633333,19.600000,9599686.000000,3011262.500000,507229.187500,37825.234375,11878.433594,3237.800049
66:50:46,1542282900,2018-11-15T11:55:00,2018-11-15T06:55:00,2.011,8012.68,6.57,6.22,8.24,847.74,850.74,211.666672,42.13,1.0576,161,0,15.706,2.12124,4.21,52893,11.833333,16.700001,18.400000,11.833333,16.700001,18.400000,9601153.000000,3011720.750000,507295.093750,37828.667969,11880.166992,3239.233398
66:51:16,1542282930,2018-11-15T11:55:30,2018-11-15T06:55:30,2.010,8013.69,6.57,6.23,8.19,847.68,850.66,210.000000,42.11,1.0575,161,0,15.707,2.12781,4.21,52896,13.333333,18.200001,21.166666,13.333333,18.200001,21.166666,9602717.000000,3012215.500000,507364.875000,37835.765625,11884.233398,3239.666748
66:51:46,1542282960,2018-11-15T11:56:00,2018-11-15T06:56:00,2.010,8014.69,6.57,6.23,8.23,847.55,850.56,210.516663,42.29,1.0574,161,0,15.707,2.11914,4.21,52899,11.900000,15.400000,16.566668,11.900000,15.400000,16.566668,9604156.000000,3012674.750000,507429.781250,37839.101563,11885.766602,3239.666748
66:52:16,1542282990,2018-11-15T11:56:30,2018-11-15T06:56:30,2.009,8015.70,6.56,6.24,8.20,847.53,850.53,211.533340,42.00,1.0574,161,0,15.708,2.12334,4.21,52902,9.800000,14.600000,15.966666,9.800000,14.600000,15.966666,9605403.000000,3013077.750000,507504.406250,37843.367188,11886.599609,3240.500000
66:52:46,1542283020,2018-11-15T11:57:00,2018-11-15T06:57:00,2.010,8016.71,6.56,6.21,8.20,847.53,850.58,212.133331,42.08,1.0574,162,0,15.708,2.12571,4.21,52905,12.600000,15.733334,17.799999,12.600000,15.733334,17.799999,9606866.000000,3013533.750000,507581.062500,37846.964844,11888.233398,3240.533447
66:53:16,1542283050,2018-11-15T11:57:30,2018-11-15T06:57:30,2.003,8017.71,6.55,6.22,8.20,847.58,850.45,210.399994,42.19,1.0573,162,0,15.667,2.11888,4.21,52908,11.666667,16.133333,16.666666,11.666667,16.133333,16.666666,9608256.000000,3013974.250000,507661.937500,37851.101563,11888.966797,3240.533447
66:53:46,1542283080,2018-11-15T11:58:00,2018-11-15T06:58:00,2.003,8018.70,6.57,6.24,8.20,847.60,850.56,209.300003,42.15,1.0574,162,0,15.669,2.11914,4.21,52911,9.533334,14.700000,16.633333,9.533334,14.700000,16.633333,9609545.000000,3014380.500000,507729.656250,37855.500000,11890.866211,3240.566650
66:54:16,1542283110,2018-11-15T11:58:30,2018-11-15T06:58:30,2.004,8019.70,6.56,6.23,8.22,847.61,850.56,209.683334,42.22,1.0574,162,0,15.665,2.11835,4.13,52912,9.666667,15.433333,20.233334,9.666667,15.433333,20.233334,9610906.000000,3014802.250000,507801.468750,37864.933594,11894.766602,3244.166748
66:54:46,1542283140,2018-11-15T11:59:00,2018-11-15T06:59:00,2.003,8020.70,6.56,6.15,8.16,847.61,850.69,209.050003,42.09,1.0576,162,0,15.665,2.11416,4.12,52897,11.033334,14.733334,16.733334,11.033334,14.733334,16.733334,9612298.000000,3015242.500000,507855.468750,37868.601563,11896.166992,3244.866699
66:55:16,1542283170,2018-11-15T11:59:30,2018-11-15T06:59:30,2.002,8021.69,6.54,5.99,8.19,847.58,850.93,209.500000,42.12,1.0580,162,0,15.660,2.11940,4.12,52880,11.566667,16.400000,16.933332,11.566667,16.400000,16.933332,9613728.000000,3015692.500000,507934.593750,37871.734375,11896.666992,3245.366699
66:55:46,1542283200,2018-11-15T12:00:00,2018-11-15T07:00:00,2.000,8022.69,6.53,5.83,8.16,847.51,850.99,209.333328,41.92,1.0581,162,0,15.658,2.11626,4.11,52865,11.533334,16.366667,17.799999,11.533334,16.366667,17.799999,9615142.000000,3016142.750000,508002.531250,37877.535156,11898.333008,3245.733398
66:56:16,1542283230,2018-11-15T12:00:30,2018-11-15T07:00:30,1.998,8023.69,6.51,5.71,8.15,847.59,851.15,208.733337,41.85,1.0584,162,0,15.658,2.11285,4.11,52849,9.600000,14.866667,15.766666,9.600000,14.866667,15.766666,9616448.000000,3016557.250000,508063.468750,37880.699219,11899.266602,3245.733398
66:56:46,1542283260,2018-11-15T12:01:00,2018-11-15T07:01:00,1.999,8024.68,6.49,5.59,8.15,847.68,851.31,209.183334,41.85,1.0586,162,0,15.655,2.11259,4.11,52832,10.200000,14.000000,16.466667,10.200000,14.000000,16.466667,9617735.000000,3016962.750000,508123.812500,37886.632813,11902.933594,3245.733398
66:57:16,1542283290,2018-11-15T12:01:30,2018-11-15T07:01:30,1.998,8025.68,6.48,5.53,8.15,847.66,851.39,207.983337,41.83,1.0588,162,0,15.654,2.11573,4.11,52817,11.633333,15.066667,16.700001,11.633333,15.066667,16.700001,9619100.000000,3017392.750000,508177.718750,37892.000000,11904.833008,3245.733398
66:57:46,1542283320,2018-11-15T12:02:00,2018-11-15T07:02:00,1.998,8026.68,6.45,5.47,8.09,847.75,851.64,209.399994,41.86,1.0592,162,0,15.654,2.11442,4.10,52800,10.066667,15.300000,17.266666,10.066667,15.300000,17.266666,9620449.000000,3017818.750000,508256.343750,37896.867188,11906.166992,3246.433350
66:58:16,1542283350,2018-11-15T12:02:30,2018-11-15T07:02:30,1.995,8027.67,6.43,5.46,8.09,847.79,851.67,211.883331,41.85,1.0593,162,0,15.657,2.11311,4.21,52797,11.700000,19.066668,21.833334,11.700000,19.066668,21.833334,9621906.000000,3018285.250000,508348.468750,37906.867188,11908.099609,3246.433350
66:58:46,1542283380,2018-11-15T12:03:00,2018-11-15T07:03:00,1.993,8028.67,6.42,5.56,8.08,847.77,851.49,209.666672,41.93,1.0591,162,0,15.659,2.11076,4.21,52805,9.533334,14.633333,15.333333,9.533334,14.633333,15.333333,9623146.000000,3018680.750000,508405.531250,37911.199219,11909.200195,3246.433350
66:59:16,1542283410,2018-11-15T12:03:30,2018-11-15T07:03:30,1.996,8029.66,6.40,5.69,8.04,847.93,851.26,208.216660,41.87,1.0589,162,0,15.661,2.11809,4.21,52811,9.866667,15.066667,17.833334,9.866667,15.066667,17.833334,9624445.000000,3019089.250000,508469.812500,37915.800781,11912.500000,3247.266602
66:59:46,1542283440,2018-11-15T12:04:00,2018-11-15T07:04:00,1.997,8030.66,6.40,5.77,8.03,847.77,851.21,210.983337,42.05,1.0589,162,0,15.662,2.11180,4.21,52817,9.466666,14.233334,17.033333,9.466666,14.233334,17.033333,9625744.000000,3019491.750000,508528.593750,37921.832031,11915.966797,3248.166748
67:00:16,1542283470,2018-11-15T12:04:30,2018-11-15T07:04:30,1.996,8031.66,6.41,5.82,8.06,847.65,851.07,211.383331,42.19,1.0586,162,0,15.664,2.11259,4.21,52822,11.433333,14.866667,16.233334,11.433333,14.866667,16.233334,9627173.000000,3019932.750000,508592.687500,37925.464844,11917.833008,3249.033447
67:00:46,1542283500,2018-11-15T12:05:00,2018-11-15T07:05:00,1.996,8032.65,6.40,5.90,8.03,847.68,850.78,209.733337,42.10,1.0583,162,0,15.665,2.10971,4.21,52828,10.633333,13.333333,14.666667,10.633333,13.333333,14.666667,9628487.000000,3020347.250000,508645.625000,37927.464844,11918.966797,3249.033447
67:01:16,1542283530,2018-11-15T12:05:30,2018-11-15T07:05:30,1.999,8033.65,6.40,5.92,8.05,847.76,850.81,206.550003,42.18,1.0583,162,0,15.664,2.11940,4.21,52833,12.000000,16.066668,17.100000,12.000000,16.066668,17.100000,9629950.000000,3020809.500000,508726.968750,37928.300781,11919.700195,3249.633301
67:01:46,1542283560,2018-11-15T12:06:00,2018-11-15T07:06:00,1.999,8034.64,6.40,5.98,8.05,847.70,850.78,210.516663,41.65,1.0583,162,0,15.664,2.11285,4.21,52837,11.933333,17.466667,18.100000,11.933333,17.466667,18.100000,9631510.000000,3021293.500000,508796.093750,37930.035156,11920.366211,3249.899902
67:02:16,1542283590,2018-11-15T12:06:30,2018-11-15T07:06:30,1.999,8035.64,6.38,6.01,8.03,847.70,850.71,210.066666,41.43,1.0583,162,0,15.665,2.11599,4.21,52842,11.900000,16.366667,18.266666,11.900000,16.366667,18.266666,9633041.000000,3021774.750000,508854.625000,37933.832031,11922.266602,3250.766602
67:02:46,1542283620,2018-11-15T12:07:00,2018-11-15T07:07:00,1.997,8036.64,6.38,6.02,8.00,847.68,850.71,208.000000,41.62,1.0583,162,0,15.665,2.11180,4.21,52846,10.866667,15.000000,16.433332,10.866667,15.000000,16.433332,9634427.000000,3022204.250000,508921.968750,37937.632813,11923.666992,3250.766602
67:03:16,1542283650,2018-11-15T12:07:30,2018-11-15T07:07:30,1.999,8037.63,6.37,6.03,8.02,847.73,850.65,208.966660,41.58,1.0583,162,0,15.666,2.11180,4.21,52851,9.600000,15.400000,16.566668,9.600000,15.400000,16.566668,9635738.000000,3022616.750000,508998.375000,37942.101563,11925.099609,3250.766602
67:03:46,1542283680,2018-11-15T12:08:00,2018-11-15T07:08:00,1.999,8038.63,6.37,6.10,8.00,847.70,850.65,212.233337,41.50,1.0583,162,0,15.665,2.11128,4.21,52855,11.400000,15.433333,15.500000,11.400000,15.433333,15.500000,9637123.000000,3023048.000000,509058.156250,37945.199219,11925.166992,3250.766602
67:04:16,1542283710,2018-11-15T12:08:30,2018-11-15T07:08:30,1.998,8039.63,6.35,6.06,7.99,847.68,850.37,210.649994,41.37,1.0580,162,0,15.664,2.11076,4.21,52859,10.200000,16.366667,17.933332,10.200000,16.366667,17.933332,9638476.000000,3023473.000000,509137.468750,37952.433594,11927.333008,3250.766602
67:04:46,1542283740,2018-11-15T12:09:00,2018-11-15T07:09:00,1.998,8040.62,6.34,6.07,7.97,847.67,850.45,206.500000,41.22,1.0582,162,0,15.666,2.11757,4.21,52863,11.266666,17.100000,17.466667,11.266666,17.100000,17.466667,9639872.000000,3023912.250000,509209.531250,37961.699219,11928.266602,3250.766602
67:05:16,1542283770,2018-11-15T12:09:30,2018-11-15T07:09:30,1.998,8041.62,6.32,6.09,8.00,847.67,850.41,204.750000,41.35,1.0582,162,0,15.666,2.11835,4.21,52867,9.933333,14.266666,15.733334,9.933333,14.266666,15.733334,9641200.000000,3024323.000000,509266.468750,37966.667969,11929.733398,3250.766602
67:05:46,1542283800,2018-11-15T12:10:00,2018-11-15T07:10:00,1.998,8042.62,6.31,6.08,7.97,847.67,850.49,207.616669,41.65,1.0583,162,0,15.666,2.11390,4.21,52871,10.666667,15.066667,16.799999,10.666667,15.066667,16.799999,9642548.000000,3024741.000000,509338.812500,37972.535156,11931.200195,3251.000000
67:06:16,1542283830,2018-11-15T12:10:30,2018-11-15T07:10:30,1.997,8043.61,6.29,6.12,7.95,847.68,850.47,211.149994,42.09,1.0584,162,0,15.665,2.11128,4.21,52874,11.300000,15.366667,18.033333,11.300000,15.366667,18.033333,9643956.000000,3025183.250000,509408.343750,37977.535156,11933.433594,3252.500000
67:06:46,1542283860,2018-11-15T12:11:00,2018-11-15T07:11:00,1.997,8044.61,6.27,6.08,7.91,847.74,850.34,210.333328,42.15,1.0583,162,0,15.666,2.11311,4.21,52878,12.666667,16.900000,17.600000,12.666667,16.900000,17.600000,9645500.000000,3025669.750000,509484.125000,37981.265625,11934.166992,3252.500000
67:07:16,1542283890,2018-11-15T12:11:30,2018-11-15T07:11:30,1.997,8045.60,6.27,6.06,7.93,847.70,850.52,208.550003,42.21,1.0585,162,0,15.666,2.11076,4.21,52882,13.133333,16.433332,17.600000,13.133333,16.433332,17.600000,9647004.000000,3026144.750000,509550.937500,37986.199219,11934.866211,3252.666748
67:07:46,1542283920,2018-11-15T12:12:00,2018-11-15T07:12:00,1.997,8046.60,6.27,6.05,7.91,847.81,850.44,209.750000,42.17,1.0584,162,0,15.665,2.11626,4.21,52885,13.533334,17.633333,18.799999,13.533334,17.633333,18.799999,9648528.000000,3026631.500000,509620.187500,37991.300781,11936.299805,3253.366699
67:08:16,1542283950,2018-11-15T12:12:30,2018-11-15T07:12:30,1.997,8047.60,6.25,6.03,7.92,847.74,850.39,207.816666,42.12,1.0584,162,0,15.665,2.11888,4.21,52888,12.200000,16.200001,17.566668,12.200000,16.200001,17.566668,9649999.000000,3027084.250000,509679.875000,37996.332031,11938.299805,3253.500000
67:08:46,1542283980,2018-11-15T12:13:00,2018-11-15T07:13:00,1.994,8048.59,6.24,6.06,7.89,847.82,850.61,212.300003,41.81,1.0587,162,0,15.664,2.10762,4.21,52892,12.333333,15.900000,18.533333,12.333333,15.900000,18.533333,9651515.000000,3027551.000000,509759.531250,38000.433594,11940.900391,3254.233398
67:09:16,1542284010,2018-11-15T12:13:30,2018-11-15T07:13:30,1.993,8049.59,6.22,6.03,7.89,847.79,850.59,209.483337,40.89,1.0588,162,0,15.666,2.10735,4.21,52895,11.400000,15.000000,16.299999,11.400000,15.000000,16.299999,9652889.000000,3027989.000000,509828.187500,38003.800781,11942.466797,3254.233398
67:09:46,1542284040,2018-11-15T12:14:00,2018-11-15T07:14:00,1.992,8050.58,6.20,6.03,7.89,847.91,850.54,207.083328,41.07,1.0588,162,0,15.667,2.10683,4.21,52898,12.566667,14.833333,15.666667,12.566667,14.833333,15.666667,9654349.000000,3028439.250000,509885.812500,38006.066406,11943.266602,3254.233398
67:10:16,1542284070,2018-11-15T12:14:30,2018-11-15T07:14:30,1.993,8051.58,6.17,6.00,7.82,847.73,850.65,206.416672,40.94,1.0591,162,0,15.666,2.11573,4.21,52901,11.600000,15.500000,18.633333,11.600000,15.500000,18.633333,9655825.000000,3028903.500000,509938.593750,38009.367188,11946.299805,3255.100098
67:10:46,1542284100,2018-11-15T12:15:00,2018-11-15T07:15:00,1.993,8052.58,6.14,5.96,7.84,847.78,850.50,207.383331,40.98,1.0590,162,0,15.664,2.11154,4.21,52904,11.466666,16.066668,17.400000,11.466666,16.066668,17.400000,9657239.000000,3029360.750000,510008.812500,38011.832031,11948.200195,3255.100098
67:11:16,1542284130,2018-11-15T12:15:30,2018-11-15T07:15:30,1.992,8053.57,6.11,5.98,7.82,847.68,850.38,209.133331,41.04,1.0590,162,0,15.665,2.10709,4.21,52907,11.766666,17.500000,18.533333,11.766666,17.500000,18.533333,9658665.000000,3029816.500000,510082.812500,38017.867188,11949.433594,3255.100098
67:11:46,1542284160,2018-11-15T12:16:00,2018-11-15T07:16:00,1.990,8054.57,6.09,5.97,7.78,847.63,850.28,209.783340,41.55,1.0589,162,0,15.665,2.10422,4.21,52910,10.000000,14.500000,17.200001,10.000000,14.500000,17.200001,9659985.000000,3030228.000000,510151.281250,38023.464844,11952.299805,3256.000000
67:12:16,1542284190,2018-11-15T12:16:30,2018-11-15T07:16:30,1.990,8055.56,6.06,5.97,7.74,847.59,850.26,208.233337,41.91,1.0590,162,0,15.661,2.11259,4.13,52911,11.166667,16.033333,17.566668,11.166667,16.033333,17.566668,9661379.000000,3030665.250000,510236.531250,38029.964844,11953.700195,3256.000000
67:12:46,1542284220,2018-11-15T12:17:00,2018-11-15T07:17:00,1.990,8056.56,6.05,5.82,7.72,847.76,850.50,208.883331,42.16,1.0593,161,0,15.658,2.10605,4.12,52895,11.366667,16.299999,17.600000,11.366667,16.299999,17.600000,9662820.000000,3031117.250000,510309.125000,38033.398438,11954.333008,3256.000000
67:13:16,1542284250,2018-11-15T12:17:30,2018-11-15T07:17:30,1.994,8057.56,6.01,5.68,7.70,847.51,850.56,210.683334,42.50,1.0595,161,0,15.697,2.11730,4.11,52879,9.400000,14.400000,18.733334,9.400000,14.400000,18.733334,9664103.000000,3031507.250000,510384.281250,38040.500000,11958.466797,3256.600098
67:13:46,1542284280,2018-11-15T12:18:00,2018-11-15T07:18:00,1.995,8058.55,5.99,5.57,7.68,847.76,850.59,209.966660,42.62,1.0597,161,0,15.694,2.11206,4.11,52863,10.666667,14.500000,17.433332,10.666667,14.500000,17.433332,9665514.000000,3031945.000000,510436.968750,38046.500000,11961.566406,3257.100098
67:14:16,1542284310,2018-11-15T12:18:30,2018-11-15T07:18:30,1.994,8059.55,5.95,5.39,7.63,847.73,850.92,208.566666,42.94,1.0602,161,0,15.694,2.10866,4.11,52847,11.100000,15.600000,22.133333,11.100000,15.600000,22.133333,9666916.000000,3032388.250000,510501.656250,38058.632813,11968.400391,3259.033447
67:14:46,1542284340,2018-11-15T12:19:00,2018-11-15T07:19:00,1.991,8060.54,5.91,5.30,7.66,847.84,851.06,210.483337,42.74,1.0606,161,0,15.694,2.11076,4.11,52831,11.333333,17.000000,21.766666,11.333333,17.000000,21.766666,9668387.000000,3032848.750000,510572.812500,38068.800781,11973.799805,3260.233398
67:15:16,1542284370,2018-11-15T12:19:30,2018-11-15T07:19:30,1.990,8061.54,5.88,5.22,7.57,847.92,851.28,209.433334,42.85,1.0609,160,0,15.692,2.11076,4.11,52815,12.900000,17.799999,19.833334,12.900000,17.799999,19.833334,9669975.000000,3033344.000000,510641.187500,38074.398438,11975.566406,3260.800049
67:15:46,1542284400,2018-11-15T12:20:00,2018-11-15T07:20:00,1.995,8062.54,5.86,5.11,7.57,847.79,851.47,208.833328,42.66,1.0613,160,0,15.733,2.11468,4.21,52801,10.200000,14.633333,16.100000,10.200000,14.633333,16.100000,9671293.000000,3033751.000000,510707.593750,38078.433594,11977.299805,3261.199951
67:16:16,1542284430,2018-11-15T12:20:30,2018-11-15T07:20:30,1.995,8063.53,5.83,5.16,7.51,847.95,851.22,209.716660,42.94,1.0611,160,0,15.735,2.11940,4.21,52808,11.133333,17.433332,19.433332,11.133333,17.433332,19.433332,9672759.000000,3034208.000000,510786.531250,38083.898438,11979.000000,3261.966553
67:16:46,1542284460,2018-11-15T12:21:00,2018-11-15T07:21:00,1.995,8064.53,5.82,5.30,7.49,848.15,851.22,211.899994,42.82,1.0611,160,0,15.738,2.11757,4.21,52815,14.500000,20.733334,21.333334,14.500000,20.733334,21.333334,9674510.000000,3034756.750000,510870.125000,38088.964844,11979.633789,3262.066650
67:17:16,1542284490,2018-11-15T12:21:30,2018-11-15T07:21:30,1.997,8065.53,5.81,5.39,7.49,847.93,850.98,212.166672,43.28,1.0608,160,0,15.739,2.11521,4.21,52821,12.666667,19.333334,20.799999,12.666667,19.333334,20.799999,9676076.000000,3035249.750000,510953.593750,38092.500000,11981.400391,3262.666748
67:17:46,1542284520,2018-11-15T12:22:00,2018-11-15T07:22:00,1.998,8066.52,5.79,5.50,7.47,847.82,850.75,208.949997,43.24,1.0606,160,0,15.739,2.12413,4.21,52826,11.566667,15.933333,17.133333,11.566667,15.933333,17.133333,9677492.000000,3035698.500000,511017.531250,38096.367188,11983.200195,3262.666748
67:18:16,1542284550,2018-11-15T12:22:30,2018-11-15T07:22:30,1.997,8067.52,5.80,5.59,7.43,847.89,850.64,211.216660,42.97,1.0605,160,0,15.741,2.11573,4.21,52831,11.400000,16.633333,18.733334,11.400000,16.633333,18.733334,9678953.000000,3036153.250000,511093.281250,38105.300781,11984.266602,3262.666748
67:18:46,1542284580,2018-11-15T12:23:00,2018-11-15T07:23:00,1.995,8068.51,5.79,5.62,7.50,847.74,850.48,210.883331,42.72,1.0603,160,0,15.740,2.11704,4.21,52836,11.866667,17.733334,20.166666,11.866667,17.733334,20.166666,9680477.000000,3036620.750000,511170.281250,38113.464844,11986.900391,3263.133301
67:19:16,1542284610,2018-11-15T12:23:30,2018-11-15T07:23:30,1.997,8069.51,5.78,5.60,7.49,847.68,850.36,212.633331,42.40,1.0602,160,0,15.741,2.11626,4.21,52841,10.700000,15.333333,18.700001,10.700000,15.333333,18.700001,9681839.000000,3037040.250000,511247.187500,38119.000000,11991.233398,3263.533447
67:19:46,1542284640,2018-11-15T12:24:00,2018-11-15T07:24:00,1.997,8070.51,5.79,5.66,7.47,847.71,850.30,210.866669,42.81,1.0601,160,0,15.741,2.11416,4.21,52846,8.700000,11.000000,12.233334,8.700000,11.000000,12.233334,9682957.000000,3037381.750000,511295.000000,38120.964844,11992.066406,3264.100098
67:20:16,1542284670,2018-11-15T12:24:30,2018-11-15T07:24:30,1.998,8071.50,5.79,5.67,7.47,847.76,850.33,211.716660,43.37,1.0601,160,0,15.741,2.12071,4.21,52850,10.133333,12.566667,13.366667,10.133333,12.566667,13.366667,9684215.000000,3037767.500000,511345.875000,38122.132813,11993.233398,3264.399902
67:20:46,1542284700,2018-11-15T12:25:00,2018-11-15T07:25:00,1.997,8072.50,5.79,5.69,7.47,847.74,850.33,208.983337,43.38,1.0601,160,0,15.742,2.11337,4.21,52854,11.766666,17.666666,20.100000,11.766666,17.666666,20.100000,9685677.000000,3038225.750000,511431.937500,38126.601563,11996.433594,3264.399902
67:21:16,1542284730,2018-11-15T12:25:30,2018-11-15T07:25:30,1.998,8073.49,5.78,5.69,7.47,847.82,850.36,210.050003,43.63,1.0602,160,0,15.742,2.12098,4.21,52858,10.700000,15.000000,17.333334,10.700000,15.000000,17.333334,9687002.000000,3038642.500000,511504.281250,38133.101563,11998.700195,3264.399902
67:21:46,1542284760,2018-11-15T12:26:00,2018-11-15T07:26:00,1.998,8074.49,5.78,5.70,7.49,847.76,850.33,209.899994,43.31,1.0601,160,0,15.742,2.11757,4.21,52862,11.366667,15.766666,18.766666,11.366667,15.766666,18.766666,9688442.000000,3039083.500000,511572.531250,38141.300781,12002.000000,3264.699951
67:22:16,1542284790,2018-11-15T12:26:30,2018-11-15T07:26:30,1.996,8075.49,5.78,5.72,7.44,847.84,850.38,213.916672,43.43,1.0602,160,0,15.741,2.10945,4.21,52866,11.100000,14.533334,17.166666,11.100000,14.533334,17.166666,9689759.000000,3039501.250000,511626.875000,38145.734375,12004.433594,3266.133301
67:22:46,1542284820,2018-11-15T12:27:00,2018-11-15T07:27:00,1.994,8076.48,5.77,5.74,7.45,847.76,850.33,214.750000,43.22,1.0602,160,0,15.742,2.11678,4.21,52870,11.066667,13.933333,14.233334,11.066667,13.933333,14.233334,9691078.000000,3039919.750000,511676.281250,38147.964844,12004.900391,3266.133301
67:23:16,1542284850,2018-11-15T12:27:30,2018-11-15T07:27:30,1.993,8077.48,5.78,5.73,7.47,847.84,850.52,210.149994,43.51,1.0604,160,0,15.741,2.11416,4.21,52874,9.366667,14.400000,14.900000,9.366667,14.400000,14.900000,9692320.000000,3040304.750000,511749.531250,38150.632813,12005.366211,3266.133301
67:23:46,1542284880,2018-11-15T12:28:00,2018-11-15T07:28:00,1.994,8078.48,5.78,5.70,7.47,847.92,850.36,210.833328,43.55,1.0602,160,0,15.744,2.11862,4.21,52877,11.633333,16.299999,18.633333,11.633333,16.299999,18.633333,9693747.000000,3040750.250000,511821.875000,38155.699219,12007.733398,3267.833252
67:24:16,1542284910,2018-11-15T12:28:30,2018-11-15T07:28:30,1.997,8079.47,5.77,5.68,7.47,847.87,850.46,209.550003,43.33,1.0603,160,0,15.744,2.12334,4.21,52881,11.500000,15.566667,17.266666,11.500000,15.566667,17.266666,9695191.000000,3041202.250000,511891.125000,38160.035156,12009.433594,3268.733398
67:24:46,1542284940,2018-11-15T12:29:00,2018-11-15T07:29:00,1.997,8080.47,5.77,5.72,7.45,847.87,850.36,211.333328,43.22,1.0602,160,0,15.741,2.11993,4.21,52884,12.333333,20.266666,22.233334,12.333333,20.266666,22.233334,9696845.000000,3041723.000000,511973.468750,38165.332031,12011.366211,3269.833252
67:25:16,1542284970,2018-11-15T12:29:30,2018-11-15T07:29:30,1.999,8081.46,5.76,5.76,7.43,847.91,850.39,209.716660,43.23,1.0603,160,0,15.741,2.11128,4.21,52888,12.433333,18.466667,20.833334,12.433333,18.466667,20.833334,9698419.000000,3042215.250000,512053.531250,38172.734375,12013.833008,3270.399902
67:25:46,1542285000,2018-11-15T12:30:00,2018-11-15T07:30:00,1.998,8082.46,5.75,5.74,7.44,847.91,850.39,212.050003,43.23,1.0603,160,0,15.742,2.11757,4.21,52891,11.500000,17.166666,19.400000,11.500000,17.166666,19.400000,9699831.000000,3042665.500000,512133.937500,38176.632813,12015.533203,3271.166748
67:26:16,1542285030,2018-11-15T12:30:30,2018-11-15T07:30:30,1.999,8083.46,5.75,5.75,7.45,847.95,850.44,206.366669,43.73,1.0604,160,0,15.744,2.12387,4.21,52894,11.766666,14.866667,16.466667,11.766666,14.866667,16.466667,9701190.000000,3043092.000000,512197.875000,38180.000000,12017.566406,3271.600098
67:26:46,1542285060,2018-11-15T12:31:00,2018-11-15T07:31:00,1.997,8084.45,5.74,5.73,7.47,847.85,850.29,210.866669,43.17,1.0602,160,0,15.741,2.12098,4.21,52897,11.033334,14.500000,17.200001,11.033334,14.500000,17.200001,9702523.000000,3043507.000000,512268.781250,38184.132813,12019.633789,3272.033447
67:27:16,1542285090,2018-11-15T12:31:30,2018-11-15T07:31:30,1.997,8085.45,5.74,5.75,7.43,847.87,850.23,210.250000,43.77,1.0601,160,0,15.742,2.11993,4.21,52901,13.166667,17.500000,21.966667,13.166667,17.500000,21.966667,9704092.000000,3044000.000000,512349.062500,38194.101563,12022.866211,3272.899902
67:27:46,1542285120,2018-11-15T12:32:00,2018-11-15T07:32:00,1.997,8086.44,5.75,5.73,7.44,847.73,850.20,209.916672,43.61,1.0601,160,0,15.740,2.12176,4.21,52904,12.000000,17.799999,23.466667,12.000000,17.799999,23.466667,9705586.000000,3044465.000000,512430.312500,38206.332031,12026.299805,3274.600098
67:28:16,1542285150,2018-11-15T12:32:30,2018-11-15T07:32:30,1.996,8087.44,5.75,5.73,7.41,847.77,850.33,212.583328,43.70,1.0602,160,0,15.740,2.11102,4.21,52907,11.066667,15.766666,19.366667,11.066667,15.766666,19.366667,9706955.000000,3044892.000000,512495.062500,38215.000000,12029.099609,3275.500000
67:28:46,1542285180,2018-11-15T12:33:00,2018-11-15T07:33:00,1.997,8088.44,5.75,5.73,7.43,847.77,850.28,212.800003,43.85,1.0602,160,0,15.740,2.11337,4.21,52910,10.900000,16.366667,16.533333,10.900000,16.366667,16.533333,9708260.000000,3045302.500000,512564.062500,38220.734375,12029.733398,3275.500000
67:29:16,1542285210,2018-11-15T12:33:30,2018-11-15T07:33:30,1.997,8089.43,5.75,5.74,7.43,847.73,850.23,210.800003,43.95,1.0601,160,0,15.738,2.11835,4.13,52911,17.966667,24.933332,27.233334,17.966667,24.933332,27.233334,9710365.000000,3045968.250000,512656.062500,38228.667969,12031.666992,3277.133301
67:29:46,1542285240,2018-11-15T12:34:00,2018-11-15T07:34:00,1.998,8090.43,5.76,5.59,7.40,847.76,850.47,210.583328,43.80,1.0604,160,0,15.738,2.12413,4.12,52895,18.100000,25.033333,29.233334,18.100000,25.033333,29.233334,9712494.000000,3046643.250000,512752.656250,38236.535156,12034.966797,3279.000000
67:30:16,1542285270,2018-11-15T12:34:30,2018-11-15T07:34:30,1.997,8091.43,5.75,5.47,7.43,847.73,850.57,211.233337,44.04,1.0605,160,0,15.734,2.11730,4.11,52879,13.000000,18.799999,21.766666,13.000000,18.799999,21.766666,9714032.000000,3047132.250000,512843.531250,38244.066406,12037.033203,3279.866699
67:30:46,1542285300,2018-11-15T12:35:00,2018-11-15T07:35:00,1.995,8092.42,5.75,5.29,7.39,847.85,850.92,209.800003,44.21,1.0609,160,0,15.733,2.11678,4.11,52863,10.533334,15.733334,17.566668,10.533334,15.733334,17.566668,9715346.000000,3047544.000000,512920.531250,38249.734375,12038.633789,3279.866699
67:31:16,1542285330,2018-11-15T12:35:30,2018-11-15T07:35:30,1.994,8093.42,5.73,5.18,7.41,847.85,851.13,208.949997,44.12,1.0613,160,0,15.730,2.11862,4.11,52847,8.833333,12.800000,13.300000,8.833333,12.800000,13.300000,9716473.000000,3047902.750000,512977.187500,38252.464844,12038.733398,3279.866699
67:31:46,1542285360,2018-11-15T12:36:00,2018-11-15T07:36:00,1.993,8094.41,5.72,5.07,7.41,847.77,851.14,212.699997,44.17,1.0613,160,0,15.729,2.11730,4.11,52831,11.066667,15.566667,16.033333,11.066667,15.566667,16.033333,9717787.000000,3048319.750000,513038.125000,38256.066406,12038.966797,3279.866699
67:32:16,1542285390,2018-11-15T12:36:30,2018-11-15T07:36:30,1.991,8095.41,5.72,4.99,7.38,847.81,851.24,211.566666,44.52,1.0615,160,0,15.727,2.11154,4.10,52815,11.866667,18.766666,20.166666,11.866667,18.766666,20.166666,9719238.000000,3048782.500000,513123.375000,38264.832031,12040.500000,3279.866699
67:32:46,1542285420,2018-11-15T12:37:00,2018-11-15T07:37:00,1.992,8096.41,5.69,4.95,7.41,847.82,851.31,208.949997,44.52,1.0617,160,0,15.729,2.11521,4.21,52810,11.533334,15.566667,16.933332,11.533334,15.566667,16.933332,9720638.000000,3049223.250000,513183.187500,38268.898438,12042.200195,3279.866699
67:33:16,1542285450,2018-11-15T12:37:30,2018-11-15T07:37:30,1.993,8097.40,5.70,5.04,7.36,847.85,851.20,211.899994,44.38,1.0615,160,0,15.731,2.11233,4.21,52817,10.766666,14.266666,16.900000,10.766666,14.266666,16.900000,9721977.000000,3049640.500000,513239.875000,38273.867188,12044.033203,3280.266602
67:33:46,1542285480,2018-11-15T12:38:00,2018-11-15T07:38:00,1.993,8098.40,5.69,5.17,7.36,847.78,850.96,209.333328,44.50,1.0612,160,0,15.734,2.11835,4.21,52823,9.500000,13.066667,15.266666,9.500000,13.066667,15.266666,9723181.000000,3050016.250000,513292.093750,38278.964844,12046.033203,3280.766602
67:34:16,1542285510,2018-11-15T12:38:30,2018-11-15T07:38:30,1.995,8099.39,5.70,5.26,7.36,847.93,850.99,209.133331,44.30,1.0612,160,0,15.736,2.11940,4.21,52828,11.533334,14.833333,16.866667,11.533334,14.833333,16.866667,9724573.000000,3050452.750000,513355.500000,38282.433594,12048.299805,3280.766602
67:34:46,1542285540,2018-11-15T12:39:00,2018-11-15T07:39:00,1.996,8100.39,5.72,5.33,7.36,847.85,850.87,210.066666,43.93,1.0610,160,0,15.737,2.11730,4.21,52834,11.100000,15.100000,17.700001,11.100000,15.100000,17.700001,9725906.000000,3050868.000000,513426.031250,38287.535156,12050.933594,3281.633301
67:35:16,1542285570,2018-11-15T12:39:30,2018-11-15T07:39:30,1.995,8101.39,5.73,5.44,7.40,847.81,850.79,211.116669,43.93,1.0609,160,0,15.737,2.11652,4.21,52839,10.933333,16.500000,19.433332,10.933333,16.500000,19.433332,9727241.000000,3051295.250000,513511.625000,38295.300781,12053.299805,3282.500000
67:35:46,1542285600,2018-11-15T12:40:00,2018-11-15T07:40:00,1.997,8102.38,5.75,5.47,7.39,847.83,850.76,208.966660,43.70,1.0608,160,0,15.737,2.12045,4.21,52843,9.600000,13.366667,14.066667,9.600000,13.366667,14.066667,9728493.000000,3051677.750000,513578.718750,38296.367188,12053.700195,3282.666748
67:36:16,1542285630,2018-11-15T12:40:30,2018-11-15T07:40:30,1.997,8103.38,5.76,5.50,7.40,847.79,850.70,211.833328,43.40,1.0607,160,0,15.738,2.11495,4.21,52848,10.766666,14.666667,16.866667,10.766666,14.666667,16.866667,9729798.000000,3052088.250000,513636.093750,38301.000000,12055.566406,3284.533447
67:36:46,1542285660,2018-11-15T12:41:00,2018-11-15T07:41:00,1.996,8104.37,5.76,5.54,7.41,847.91,850.62,206.933334,43.43,1.0606,160,0,15.738,2.11311,4.21,52852,11.066667,16.266666,16.866667,11.066667,16.266666,16.866667,9731143.000000,3052512.750000,513706.562500,38305.101563,12056.166992,3285.133301
67:37:16,1542285690,2018-11-15T12:41:30,2018-11-15T07:41:30,1.997,8105.37,5.77,5.55,7.45,847.79,850.73,209.816666,43.42,1.0607,160,0,15.741,2.12019,4.21,52856,9.933333,13.800000,13.833333,9.933333,13.800000,13.833333,9732384.000000,3052909.000000,513757.437500,38308.167969,12056.266602,3285.133301
67:37:46,1542285720,2018-11-15T12:42:00,2018-11-15T07:42:00,1.997,8106.37,5.79,5.56,7.44,847.98,850.72,209.116669,43.46,1.0606,160,0,15.740,2.11993,4.21,52860,10.800000,14.733334,15.200000,10.800000,14.733334,15.200000,9733668.000000,3053317.000000,513822.687500,38312.964844,12057.000000,3285.133301
67:38:16,1542285750,2018-11-15T12:42:30,2018-11-15T07:42:30,1.997,8107.36,5.78,5.59,7.49,847.84,850.73,209.833328,43.33,1.0606,160,0,15.740,2.12886,4.21,52864,9.066667,13.666667,13.733334,9.066667,13.666667,13.733334,9734836.000000,3053689.000000,513890.375000,38315.500000,12057.000000,3285.133301
67:38:46,1542285780,2018-11-15T12:43:00,2018-11-15T07:43:00,1.996,8108.36,5.79,5.60,7.43,847.90,850.54,210.199997,43.49,1.0603,160,0,15.739,2.12203,4.21,52868,9.733334,12.833333,13.233334,9.733334,12.833333,13.233334,9736036.000000,3054061.500000,513946.968750,38319.066406,12057.000000,3285.133301
67:39:16,1542285810,2018-11-15T12:43:30,2018-11-15T07:43:30,1.997,8109.36,5.80,5.59,7.45,847.97,850.46,211.633331,43.50,1.0602,160,0,15.740,2.11521,4.21,52872,9.566667,12.833333,13.500000,9.566667,12.833333,13.500000,9737198.000000,3054431.750000,513997.312500,38322.898438,12057.400391,3285.133301
67:39:46,1542285840,2018-11-15T12:44:00,2018-11-15T07:44:00,1.998,8110.35,5.80,5.59,7.47,847.82,850.56,211.616669,43.54,1.0603,160,0,15.740,2.11809,4.21,52876,9.266666,12.833333,13.600000,9.266666,12.833333,13.600000,9738357.000000,3054792.500000,514051.343750,38325.167969,12058.599609,3285.133301
67:40:16,1542285870,2018-11-15T12:44:30,2018-11-15T07:44:30,1.998,8111.35,5.80,5.61,7.47,847.89,850.54,209.833328,43.92,1.0603,160,0,15.738,2.11757,4.21,52879,9.333333,12.733334,13.466666,9.333333,12.733334,13.466666,9739563.000000,3055165.250000,514112.343750,38327.199219,12059.599609,3285.133301
67:40:46,1542285900,2018-11-15T12:45:00,2018-11-15T07:45:00,1.997,8112.34,5.79,5.60,7.47,847.76,850.62,212.116669,43.92,1.0604,160,0,15.739,2.11940,4.21,52883,9.000000,12.166667,12.933333,9.000000,12.166667,12.933333,9740788.000000,3055542.500000,514165.031250,38329.332031,12059.599609,3285.133301
67:41:16,1542285930,2018-11-15T12:45:30,2018-11-15T07:45:30,1.998,8113.34,5.78,5.61,7.43,847.76,850.44,213.399994,43.96,1.0602,160,0,15.740,2.11704,4.21,52886,9.833333,13.266666,15.700000,9.833333,13.266666,15.700000,9742002.000000,3055927.250000,514220.031250,38332.964844,12061.466797,3285.466553
67:41:46,1542285960,2018-11-15T12:46:00,2018-11-15T07:46:00,1.997,8114.34,5.79,5.56,7.45,847.82,850.75,211.683334,43.76,1.0606,160,0,15.740,2.11599,4.21,52889,11.600000,15.866667,17.933332,11.600000,15.866667,17.933332,9743415.000000,3056370.750000,514288.656250,38338.000000,12063.299805,3286.466553
67:42:16,1542285990,2018-11-15T12:46:30,2018-11-15T07:46:30,1.998,8115.33,5.78,5.60,7.44,847.76,850.44,209.616669,43.59,1.0603,160,0,15.740,2.11993,4.21,52893,9.533334,14.300000,16.533333,9.533334,14.300000,16.533333,9744707.000000,3056773.500000,514357.781250,38342.464844,12065.500000,3286.866699
67:42:46,1542286020,2018-11-15T12:47:00,2018-11-15T07:47:00,1.998,8116.33,5.77,5.62,7.43,847.84,850.62,210.783340,43.32,1.0605,160,0,15.739,2.11573,4.21,52896,10.800000,14.633333,18.600000,10.800000,14.633333,18.600000,9746029.000000,3057189.500000,514430.687500,38348.898438,12071.099609,3286.866699
67:43:16,1542286050,2018-11-15T12:47:30,2018-11-15T07:47:30,1.996,8117.32,5.78,5.61,7.43,847.84,850.62,210.883331,43.69,1.0605,160,0,15.741,2.12019,4.21,52899,9.400000,13.500000,16.033333,9.400000,13.500000,16.033333,9747235.000000,3057566.250000,514495.906250,38353.566406,12073.633789,3286.866699
67:43:46,1542286080,2018-11-15T12:48:00,2018-11-15T07:48:00,1.999,8118.32,5.78,5.59,7.43,847.84,850.52,206.833328,43.79,1.0603,160,0,15.740,2.12676,4.21,52902,10.100000,14.966666,18.266666,10.100000,14.966666,18.266666,9748500.000000,3057967.750000,514559.625000,38360.632813,12077.599609,3287.300049
67:44:16,1542286110,2018-11-15T12:48:30,2018-11-15T07:48:30,1.999,8119.32,5.78,5.56,7.43,847.92,850.44,209.766663,43.70,1.0603,160,0,15.739,2.11495,4.21,52905,9.800000,14.166667,17.799999,9.800000,14.166667,17.799999,9749702.000000,3058349.750000,514623.562500,38369.566406,12081.500000,3288.133301
67:44:46,1542286140,2018-11-15T12:49:00,2018-11-15T07:49:00,1.996,8120.31,5.78,5.59,7.45,847.74,850.46,210.766663,43.88,1.0603,160,0,15.739,2.11652,4.21,52908,9.800000,12.666667,15.333333,9.800000,12.666667,15.333333,9750896.000000,3058721.750000,514683.437500,38374.601563,12083.833008,3289.466553
67:45:16,1542286170,2018-11-15T12:49:30,2018-11-15T07:49:30,1.996,8121.31,5.78,5.57,7.47,847.74,850.41,210.250000,44.26,1.0602,160,0,15.740,2.11573,4.21,52911,10.366667,14.533334,15.866667,10.366667,14.533334,15.866667,9752176.000000,3059127.500000,514749.687500,38380.464844,12084.799805,3289.466553
67:45:46,1542286200,2018-11-15T12:50:00,2018-11-15T07:50:00,1.997,8122.30,5.79,5.55,7.47,847.84,850.72,213.266663,44.31,1.0605,160,0,15.738,2.11966,4.12,52904,13.566667,17.900000,19.500000,13.566667,17.900000,19.500000,9753842.000000,3059640.250000,514818.218750,38383.398438,12086.233398,3290.133301
67:46:16,1542286230,2018-11-15T12:50:30,2018-11-15T07:50:30,1.997,8123.30,5.78,5.42,7.43,847.82,850.86,209.933334,44.21,1.0608,160,0,15.734,2.11495,4.12,52888,13.000000,15.466666,16.700001,13.000000,15.466666,16.700001,9755410.000000,3060125.000000,514880.843750,38385.398438,12087.500000,3290.333252
67:46:46,1542286260,2018-11-15T12:51:00,2018-11-15T07:51:00,1.995,8124.30,5.77,5.29,7.47,847.76,850.99,211.116669,44.12,1.0610,160,0,15.733,2.11678,4.11,52872,9.333333,12.800000,14.633333,9.333333,12.800000,14.633333,9756613.000000,3060495.750000,514933.406250,38389.898438,12089.133789,3290.333252
67:47:16,1542286290,2018-11-15T12:51:30,2018-11-15T07:51:30,1.994,8125.29,5.76,5.15,7.39,847.79,851.15,211.583328,44.08,1.0612,160,0,15.729,2.11730,4.10,52856,8.233334,14.733334,17.266666,8.233334,14.733334,17.266666,9757811.000000,3060867.500000,515003.781250,38398.398438,12090.933594,3290.800049
67:47:46,1542286320,2018-11-15T12:52:00,2018-11-15T07:52:00,1.994,8126.29,5.75,5.05,7.43,847.77,851.23,209.016663,44.24,1.0613,160,0,15.729,2.12098,4.11,52840,10.700000,14.933333,16.799999,10.700000,14.933333,16.799999,9759178.000000,3061287.000000,515061.281250,38402.265625,12092.266602,3291.800049
67:48:16,1542286350,2018-11-15T12:52:30,2018-11-15T07:52:30,1.994,8127.29,5.74,4.96,7.39,847.85,851.48,211.000000,44.36,1.0617,160,0,15.727,2.11573,4.11,52824,9.933333,13.966666,16.000000,9.933333,13.966666,16.000000,9760468.000000,3061688.000000,515121.093750,38406.066406,12094.200195,3292.100098
67:48:46,1542286380,2018-11-15T12:53:00,2018-11-15T07:53:00,1.993,8128.28,5.72,4.87,7.39,847.91,851.51,211.466660,44.10,1.0618,160,0,15.731,2.11599,4.10,52808,10.666667,14.966666,16.833334,10.666667,14.966666,16.833334,9761790.000000,3062113.250000,515189.968750,38411.800781,12095.400391,3292.100098
67:49:16,1542286410,2018-11-15T12:53:30,2018-11-15T07:53:30,1.991,8129.28,5.70,4.92,7.39,847.92,851.28,211.983337,43.85,1.0616,160,0,15.733,2.10997,4.21,52816,8.633333,11.466666,12.233334,8.633333,11.466666,12.233334,9762908.000000,3062470.750000,515237.531250,38415.800781,12096.333008,3292.100098
67:49:46,1542286440,2018-11-15T12:54:00,2018-11-15T07:54:00,1.992,8130.27,5.70,5.03,7.38,847.89,851.28,211.183334,43.84,1.0616,160,0,15.733,2.11337,4.21,52822,10.666667,15.500000,16.700001,10.666667,15.500000,16.700001,9764153.000000,3062863.500000,515317.468750,38419.765625,12097.900391,3292.766602
67:50:16,1542286470,2018-11-15T12:54:30,2018-11-15T07:54:30,1.992,8131.27,5.69,5.14,7.34,847.82,851.07,208.033340,43.77,1.0614,160,0,15.736,2.11704,4.21,52828,8.300000,12.466666,14.033334,8.300000,12.466666,14.033334,9765299.000000,3063218.250000,515373.937500,38423.566406,12100.066406,3292.966553
67:50:46,1542286500,2018-11-15T12:55:00,2018-11-15T07:55:00,1.993,8132.27,5.69,5.22,7.34,847.94,851.02,208.283340,43.79,1.0613,160,0,15.736,2.11730,4.21,52833,9.000000,16.000000,19.033333,9.000000,16.000000,19.033333,9766554.000000,3063612.250000,515461.468750,38431.265625,12104.200195,3293.666748
67:51:16,1542286530,2018-11-15T12:55:30,2018-11-15T07:55:30,1.995,8133.26,5.69,5.24,7.38,847.84,850.80,209.516663,43.58,1.0611,160,0,15.736,2.11495,4.21,52838,9.266666,14.700000,17.966667,9.266666,14.700000,17.966667,9767810.000000,3064006.250000,515533.406250,38440.367188,12107.666992,3294.699951
67:51:46,1542286560,2018-11-15T12:56:00,2018-11-15T07:56:00,1.996,8134.26,5.68,5.31,7.37,847.86,850.80,208.833328,43.76,1.0611,160,0,15.736,2.11862,4.21,52843,11.133333,16.066668,17.933332,11.133333,16.066668,17.933332,9769194.000000,3064441.250000,515590.656250,38445.800781,12109.633789,3294.699951
67:52:16,1542286590,2018-11-15T12:56:30,2018-11-15T07:56:30,1.996,8135.25,5.69,5.37,7.33,847.76,850.83,210.916672,43.29,1.0611,160,0,15.738,2.11888,4.21,52848,11.433333,15.233334,17.766666,11.433333,15.233334,17.766666,9770588.000000,3064883.000000,515662.937500,38448.800781,12111.433594,3296.199951
67:52:46,1542286620,2018-11-15T12:57:00,2018-11-15T07:57:00,1.996,8136.25,5.68,5.38,7.37,847.84,850.65,208.216660,42.98,1.0609,160,0,15.739,2.12203,4.21,52852,9.900000,13.033334,14.333333,9.900000,13.033334,14.333333,9771788.000000,3065253.000000,515724.093750,38450.566406,12112.500000,3296.433350
67:53:16,1542286650,2018-11-15T12:57:30,2018-11-15T07:57:30,1.994,8137.25,5.68,5.42,7.39,847.89,850.49,210.566666,42.74,1.0607,160,0,15.738,2.11154,4.21,52856,8.866667,12.166667,12.466666,8.866667,12.166667,12.466666,9772914.000000,3065606.500000,515775.000000,38453.167969,12112.500000,3296.433350
67:53:46,1542286680,2018-11-15T12:58:00,2018-11-15T07:58:00,1.995,8138.24,5.67,5.47,7.36,847.76,850.62,209.533340,42.91,1.0609,160,0,15.739,2.11233,4.21,52860,9.700000,14.900000,16.633333,9.700000,14.900000,16.633333,9774141.000000,3065996.000000,515838.125000,38458.234375,12114.233398,3297.166748
67:54:16,1542286710,2018-11-15T12:58:30,2018-11-15T07:58:30,1.996,8139.24,5.67,5.49,7.32,847.84,850.54,210.816666,43.14,1.0608,160,0,15.739,2.11468,4.21,52864,10.833333,14.466666,16.266666,10.833333,14.466666,16.266666,9775463.000000,3066411.250000,515903.125000,38461.199219,12115.666992,3297.733398
67:54:46,1542286740,2018-11-15T12:59:00,2018-11-15T07:59:00,1.995,8140.23,5.65,5.49,7.34,847.83,850.52,211.033340,43.24,1.0609,160,0,15.739,2.11076,4.21,52868,11.066667,14.733334,15.966666,11.066667,14.733334,15.966666,9776831.000000,3066834.250000,515974.593750,38463.765625,12116.633789,3298.033447
67:55:16,1542286770,2018-11-15T12:59:30,2018-11-15T07:59:30,1.994,8141.23,5.67,5.51,7.36,847.84,850.60,209.850006,43.79,1.0609,160,0,15.738,2.11180,4.21,52872,10.200000,14.066667,15.966666,10.200000,14.066667,15.966666,9778062.000000,3067229.500000,516033.468750,38469.398438,12119.000000,3298.033447
67:55:46,1542286800,2018-11-15T13:00:00,2018-11-15T08:00:00,1.993,8142.23,5.66,5.50,7.32,847.79,850.44,211.566666,43.76,1.0607,160,0,15.740,2.11364,4.21,52876,8.933333,12.233334,12.900000,8.933333,12.233334,12.900000,9779216.000000,3067595.000000,516085.781250,38471.300781,12119.400391,3298.033447
67:56:16,1542286830,2018-11-15T13:00:30,2018-11-15T08:00:30,1.993,8143.22,5.66,5.52,7.36,847.79,850.60,211.883331,43.71,1.0609,160,0,15.738,2.10657,4.21,52879,7.766667,11.200000,12.166667,7.766667,11.200000,12.166667,9780226.000000,3067911.750000,516134.000000,38474.500000,12120.433594,3298.233398
67:56:46,1542286860,2018-11-15T13:01:00,2018-11-15T08:01:00,1.994,8144.22,5.65,5.47,7.34,847.84,850.55,210.683334,43.44,1.0609,160,0,15.737,2.11442,4.21,52883,9.900000,13.333333,17.766666,9.900000,13.333333,17.766666,9781455.000000,3068300.250000,516184.406250,38483.265625,12125.033203,3299.433350
67:57:16,1542286890,2018-11-15T13:01:30,2018-11-15T08:01:30,1.994,8145.21,5.65,5.49,7.32,847.84,850.57,210.250000,43.13,1.0609,160,0,15.738,2.11914,4.21,52886,9.233334,12.433333,13.333333,9.233334,12.433333,13.333333,9782633.000000,3068663.750000,516233.656250,38488.398438,12125.866211,3300.166748
67:57:46,1542286920,2018-11-15T13:02:00,2018-11-15T08:02:00,1.994,8146.21,5.65,5.50,7.35,847.87,850.65,209.916672,43.10,1.0611,160,0,15.738,2.11154,4.21,52889,10.800000,14.733334,15.700000,10.800000,14.733334,15.700000,9783984.000000,3069085.000000,516291.500000,38493.199219,12126.333008,3300.633301
67:58:16,1542286950,2018-11-15T13:02:30,2018-11-15T08:02:30,1.993,8147.21,5.63,5.49,7.30,847.99,850.63,209.366669,43.02,1.0611,160,0,15.736,2.11730,4.21,52893,10.133333,14.666667,15.700000,10.133333,14.666667,15.700000,9785265.000000,3069489.500000,516353.125000,38498.234375,12126.366211,3300.666748
67:58:46,1542286980,2018-11-15T13:03:00,2018-11-15T08:03:00,1.994,8148.20,5.64,5.51,7.31,848.00,850.68,211.500000,43.35,1.0611,160,0,15.737,2.11390,4.21,52896,10.333333,13.333333,16.466667,10.333333,13.333333,16.466667,9786592.000000,3069905.000000,516409.031250,38502.398438,12128.966797,3301.866699
67:59:16,1542287010,2018-11-15T13:03:30,2018-11-15T08:03:30,1.994,8149.20,5.63,5.48,7.31,848.03,850.58,210.133331,43.50,1.0610,160,0,15.738,2.11495,4.21,52899,9.800000,13.200000,15.133333,9.800000,13.200000,15.133333,9787878.000000,3070299.500000,516473.718750,38504.300781,12130.466797,3302.366699
67:59:46,1542287040,2018-11-15T13:04:00,2018-11-15T08:04:00,1.992,8150.20,5.61,5.51,7.32,848.10,850.69,208.800003,43.21,1.0613,160,0,15.737,2.11704,4.21,52902,8.000000,11.866667,15.666667,8.000000,11.866667,15.666667,9788980.000000,3070640.500000,516532.656250,38510.601563,12133.633789,3305.333252
68:00:16,1542287070,2018-11-15T13:04:30,2018-11-15T08:04:30,1.992,8151.19,5.61,5.49,7.30,848.12,850.82,212.166672,43.06,1.0614,160,0,15.737,2.10945,4.21,52905,9.533334,14.466666,16.233334,9.533334,14.466666,16.233334,9790195.000000,3071023.500000,516600.187500,38517.765625,12134.533203,3306.233398
68:00:46,1542287100,2018-11-15T13:05:00,2018-11-15T08:05:00,1.993,8152.19,5.60,5.49,7.31,848.26,850.82,209.000000,42.96,1.0615,160,0,15.737,2.11521,4.21,52908,11.033334,15.200000,17.433332,11.033334,15.200000,17.433332,9791598.000000,3071459.250000,516655.281250,38524.464844,12135.933594,3307.100098
68:01:16,1542287130,2018-11-15T13:05:30,2018-11-15T08:05:30,1.993,8153.18,5.58,5.49,7.27,848.26,850.83,209.016663,42.73,1.0616,160,0,15.738,2.11547,4.21,52911,11.500000,19.166666,21.566668,11.500000,19.166666,21.566668,9793084.000000,3071923.250000,516742.000000,38530.699219,12137.900391,3308.333252
68:01:46,1542287160,2018-11-15T13:06:00,2018-11-15T08:06:00,1.993,8154.18,5.56,5.47,7.28,848.40,850.81,210.616669,42.44,1.0616,160,0,15.734,2.11783,4.12,52905,10.566667,13.266666,15.066667,10.566667,13.266666,15.066667,9794358.000000,3072324.000000,516791.406250,38532.667969,12139.333008,3309.766602
68:02:16,1542287190,2018-11-15T13:06:30,2018-11-15T08:06:30,1.992,8155.18,5.55,5.33,7.24,848.19,851.23,208.783340,42.50,1.0622,160,0,15.731,2.11076,4.11,52889,10.700000,15.133333,17.166666,10.700000,15.133333,17.166666,9795705.000000,3072745.250000,516856.125000,38537.500000,12140.966797,3310.533447
68:02:46,1542287220,2018-11-15T13:07:00,2018-11-15T08:07:00,1.990,8156.17,5.52,5.17,7.19,848.27,851.24,208.616669,42.64,1.0623,159,0,15.728,2.11259,4.11,52874,10.766666,17.033333,19.633333,10.766666,17.033333,19.633333,9797114.000000,3073187.000000,516935.000000,38546.667969,12143.000000,3311.666748
68:03:16,1542287250,2018-11-15T13:07:30,2018-11-15T08:07:30,1.995,8157.17,5.50,5.06,7.22,848.17,851.46,211.833328,43.08,1.0627,159,0,15.768,2.11547,4.11,52857,9.266666,12.466666,16.466667,9.266666,12.466666,16.466667,9798287.000000,3073549.500000,516986.281250,38552.933594,12146.400391,3313.533447
68:03:46,1542287280,2018-11-15T13:08:00,2018-11-15T08:08:00,1.995,8158.16,5.47,4.90,7.18,848.18,851.47,211.300003,43.51,1.0628,159,0,15.767,2.11704,4.11,52841,10.966666,14.133333,15.733334,10.966666,14.133333,15.733334,9799582.000000,3073954.250000,517044.875000,38556.535156,12147.900391,3314.000000
68:04:16,1542287310,2018-11-15T13:08:30,2018-11-15T08:08:30,1.994,8159.16,5.43,4.80,7.11,848.09,851.47,209.533340,43.58,1.0629,159,0,15.767,2.11599,4.10,52825,10.933333,17.366667,19.100000,10.933333,17.366667,19.100000,9800955.000000,3074378.250000,517127.718750,38561.398438,12149.500000,3314.733398
68:04:46,1542287340,2018-11-15T13:09:00,2018-11-15T08:09:00,1.991,8160.16,5.41,4.75,7.14,848.06,851.48,209.833328,43.98,1.0630,159,0,15.768,2.11416,4.21,52819,10.866667,19.066668,22.566668,10.866667,19.066668,22.566668,9802386.000000,3074827.000000,517225.281250,38569.667969,12152.433594,3314.833252
68:05:16,1542287370,2018-11-15T13:09:30,2018-11-15T08:09:30,1.991,8161.15,5.39,4.84,7.10,848.14,851.35,212.583328,44.06,1.0629,159,0,15.770,2.11626,4.21,52826,10.933333,15.466666,15.866667,10.933333,15.466666,15.866667,9803705.000000,3075245.250000,517304.718750,38571.035156,12152.666992,3314.866699
68:05:46,1542287400,2018-11-15T13:10:00,2018-11-15T08:10:00,1.992,8162.15,5.36,4.93,7.09,847.97,851.10,211.216660,44.03,1.0627,159,0,15.770,2.11547,4.21,52832,11.833333,16.333334,17.666666,11.833333,16.333334,17.666666,9805141.000000,3075696.500000,517375.468750,38574.765625,12153.700195,3315.699951
68:06:16,1542287430,2018-11-15T13:10:30,2018-11-15T08:10:30,1.991,8163.14,5.36,5.01,7.05,847.92,851.02,209.366669,43.81,1.0626,159,0,15.772,2.11626,4.21,52837,10.166667,14.633333,15.633333,10.166667,14.633333,15.633333,9806402.000000,3076088.500000,517451.281250,38579.332031,12155.000000,3316.333252
68:06:46,1542287460,2018-11-15T13:11:00,2018-11-15T08:11:00,1.993,8164.14,5.36,5.08,7.05,848.08,850.89,210.766663,43.85,1.0625,159,0,15.773,2.12492,4.21,52842,10.166667,16.333334,16.433332,10.166667,16.333334,16.433332,9807682.000000,3076497.250000,517522.125000,38582.964844,12155.233398,3316.566650
68:07:16,1542287490,2018-11-15T13:11:30,2018-11-15T08:11:30,1.993,8165.14,5.34,5.12,7.07,848.08,850.97,209.633331,43.57,1.0627,159,0,15.772,2.11573,4.21,52847,10.833333,15.133333,15.666667,10.833333,15.133333,15.666667,9809035.000000,3076923.000000,517587.000000,38585.167969,12155.233398,3316.566650
68:07:46,1542287520,2018-11-15T13:12:00,2018-11-15T08:12:00,1.993,8166.13,5.35,5.16,7.07,848.10,850.83,208.933334,43.15,1.0625,159,0,15.773,2.11835,4.21,52851,10.800000,15.866667,17.133333,10.800000,15.866667,17.133333,9810436.000000,3077352.750000,517672.875000,38588.367188,12156.000000,3316.566650
68:08:16,1542287550,2018-11-15T13:12:30,2018-11-15T08:12:30,1.991,8167.13,5.34,5.19,7.01,848.13,850.97,209.616669,43.61,1.0627,159,0,15.772,2.11416,4.21,52856,11.100000,15.833333,18.066668,11.100000,15.833333,18.066668,9811797.000000,3077776.750000,517748.281250,38591.398438,12157.633789,3316.566650
68:08:46,1542287580,2018-11-15T13:13:00,2018-11-15T08:13:00,1.992,8168.13,5.33,5.18,6.97,848.29,850.68,211.833328,43.49,1.0623,159,0,15.774,2.12098,4.21,52860,10.466666,14.666667,16.933332,10.466666,14.666667,16.933332,9813020.000000,3078160.500000,517811.281250,38597.199219,12159.900391,3317.166748
68:09:16,1542287610,2018-11-15T13:13:30,2018-11-15T08:13:30,1.992,8169.12,5.33,5.20,7.05,848.26,850.76,208.283340,43.29,1.0624,159,0,15.774,2.12098,4.21,52864,11.533334,15.833333,19.200001,11.533334,15.833333,19.200001,9814437.000000,3078604.750000,517880.531250,38602.632813,12164.033203,3318.100098
68:09:46,1542287640,2018-11-15T13:14:00,2018-11-15T08:14:00,1.991,8170.12,5.32,5.25,7.01,848.40,850.84,207.399994,43.09,1.0626,159,0,15.774,2.11599,4.21,52868,10.366667,13.733334,15.000000,10.366667,13.733334,15.000000,9815684.000000,3078997.250000,517948.875000,38605.367188,12166.233398,3318.333252
68:10:16,1542287670,2018-11-15T13:14:30,2018-11-15T08:14:30,1.992,8171.11,5.31,5.24,7.03,848.32,850.95,211.100006,43.22,1.0628,159,0,15.774,2.11573,4.21,52872,10.800000,13.500000,14.533334,10.800000,13.500000,14.533334,9816906.000000,3079389.000000,518016.812500,38608.632813,12167.833008,3318.333252
68:10:46,1542287700,2018-11-15T13:15:00,2018-11-15T08:15:00,1.991,8172.11,5.32,5.28,6.97,848.19,850.74,209.083328,42.87,1.0625,159,0,15.773,2.11573,4.21,52875,10.233334,14.033334,14.700000,10.233334,14.033334,14.700000,9818169.000000,3079787.750000,518083.812500,38611.500000,12168.400391,3318.333252
68:11:16,1542287730,2018-11-15T13:15:30,2018-11-15T08:15:30,1.992,8173.11,5.30,5.22,7.01,848.22,850.82,209.500000,43.28,1.0626,159,0,15.774,2.12019,4.21,52879,11.066667,15.333333,15.800000,11.066667,15.333333,15.800000,9819518.000000,3080205.500000,518156.000000,38613.566406,12168.633789,3318.566650
68:11:46,1542287760,2018-11-15T13:16:00,2018-11-15T08:16:00,1.991,8174.10,5.30,5.22,7.01,848.32,850.79,210.883331,43.00,1.0626,159,0,15.775,2.11757,4.21,52882,10.866667,12.500000,15.133333,10.866667,12.500000,15.133333,9820787.000000,3080600.750000,518207.875000,38617.601563,12171.066406,3320.000000
68:12:16,1542287790,2018-11-15T13:16:30,2018-11-15T08:16:30,1.992,8175.10,5.29,5.26,6.98,848.28,850.82,208.949997,42.88,1.0627,159,0,15.773,2.11783,4.21,52886,9.933333,14.766666,18.366667,9.933333,14.766666,18.366667,9822090.000000,3081008.000000,518275.468750,38623.000000,12174.099609,3320.933350
68:12:46,1542287820,2018-11-15T13:17:00,2018-11-15T08:17:00,1.992,8176.09,5.27,5.19,6.97,848.15,850.75,206.516663,42.83,1.0627,159,0,15.774,2.11888,4.21,52889,10.800000,16.533333,17.200001,10.800000,16.533333,17.200001,9823449.000000,3081441.500000,518362.406250,38624.167969,12174.799805,3320.933350
68:13:16,1542287850,2018-11-15T13:17:30,2018-11-15T08:17:30,1.990,8177.09,5.27,5.26,6.97,848.18,850.80,209.399994,42.74,1.0628,159,0,15.774,2.11573,4.21,52893,10.566667,13.133333,14.566667,10.566667,13.133333,14.566667,9824691.000000,3081835.750000,518420.062500,38626.066406,12176.200195,3320.933350
68:13:46,1542287880,2018-11-15T13:18:00,2018-11-15T08:18:00,1.992,8178.09,5.26,5.22,6.95,848.28,850.67,209.766663,42.54,1.0626,159,0,15.773,2.11416,4.21,52896,10.000000,12.666667,12.766666,10.000000,12.666667,12.766666,9825899.000000,3082213.250000,518473.875000,38627.699219,12176.333008,3321.033447
68:14:16,1542287910,2018-11-15T13:18:30,2018-11-15T08:18:30,1.991,8179.08,5.26,5.21,6.93,848.28,850.62,209.750000,42.38,1.0626,159,0,15.772,2.11730,4.21,52899,8.700000,11.933333,14.800000,8.700000,11.933333,14.800000,9827009.000000,3082556.750000,518528.500000,38633.199219,12179.433594,3321.800049
68:14:46,1542287940,2018-11-15T13:19:00,2018-11-15T08:19:00,1.991,8180.08,5.25,5.22,6.88,848.26,850.84,208.550003,42.25,1.0629,159,0,15.775,2.11678,4.21,52902,10.333333,13.000000,14.600000,10.333333,13.000000,14.600000,9828273.000000,3082959.500000,518587.156250,38635.832031,12180.700195,3322.533447
68:15:16,1542287970,2018-11-15T13:19:30,2018-11-15T08:19:30,1.991,8181.08,5.24,5.21,6.95,848.44,850.86,208.316666,42.21,1.0630,159,0,15.774,2.11285,4.21,52905,8.133333,11.400000,12.666667,8.133333,11.400000,12.666667,9829357.000000,3083308.000000,518633.406250,38639.933594,12182.066406,3322.666748
68:15:46,1542288000,2018-11-15T13:20:00,2018-11-15T08:20:00,1.991,8182.07,5.21,5.21,6.95,848.45,850.90,209.716660,42.15,1.0631,159,0,15.772,2.11233,4.21,52908,8.866667,13.566667,14.533334,8.866667,13.566667,14.533334,9830517.000000,3083673.500000,518693.593750,38644.832031,12183.166992,3322.966553
68:16:16,1542288030,2018-11-15T13:20:30,2018-11-15T08:20:30,1.989,8183.07,5.21,5.19,6.91,848.37,850.85,209.649994,42.09,1.0631,159,0,15.775,2.11757,4.21,52911,9.766666,12.833333,15.033334,9.766666,12.833333,15.033334,9831691.000000,3084048.000000,518751.406250,38649.167969,12185.266602,3323.533447
68:16:46,1542288060,2018-11-15T13:21:00,2018-11-15T08:21:00,1.990,8184.06,5.21,5.14,6.93,848.45,850.95,208.699997,42.04,1.0632,159,0,15.770,2.11678,4.12,52900,8.600000,13.533334,15.300000,8.600000,13.533334,15.300000,9832846.000000,3084407.000000,518808.062500,38657.066406,12186.599609,3323.533447
68:17:16,1542288090,2018-11-15T13:21:30,2018-11-15T08:21:30,1.990,8185.06,5.19,4.99,6.88,848.43,851.03,209.500000,42.04,1.0634,159,0,15.769,2.11390,4.12,52884,10.100000,12.866667,13.866667,10.100000,12.866667,13.866667,9834107.000000,3084803.500000,518851.718750,38659.265625,12187.533203,3323.533447
68:17:46,1542288120,2018-11-15T13:22:00,2018-11-15T08:22:00,1.987,8186.06,5.18,4.82,6.89,848.46,851.38,205.783340,42.16,1.0639,158,0,15.764,2.11416,4.11,52868,9.600000,12.066667,13.933333,9.600000,12.066667,13.933333,9835222.000000,3085162.250000,518902.937500,38663.734375,12189.166992,3324.266602
68:18:16,1542288150,2018-11-15T13:22:30,2018-11-15T08:22:30,1.993,8187.05,5.15,4.69,6.83,848.46,851.41,209.750000,41.98,1.0640,158,0,15.804,2.12334,4.10,52852,9.333333,14.666667,15.300000,9.333333,14.666667,15.300000,9836387.000000,3085527.250000,518968.375000,38667.765625,12190.133789,3324.300049
68:18:46,1542288180,2018-11-15T13:23:00,2018-11-15T08:23:00,1.992,8188.05,5.12,4.59,6.77,848.50,851.63,211.399994,41.93,1.0644,158,0,15.802,2.11993,4.10,52835,7.633333,12.100000,14.800000,7.633333,12.100000,14.800000,9837445.000000,3085852.500000,519017.812500,38674.300781,12193.266602,3325.100098
68:19:16,1542288210,2018-11-15T13:23:30,2018-11-15T08:23:30,1.991,8189.04,5.08,4.53,6.80,848.40,851.57,210.199997,41.77,1.0645,158,0,15.804,2.11311,4.21,52822,8.000000,11.366667,14.166667,8.000000,11.366667,14.166667,9838517.000000,3086186.250000,519063.281250,38678.667969,12195.500000,3326.033447
68:19:46,1542288240,2018-11-15T13:24:00,2018-11-15T08:24:00,1.987,8190.04,5.06,4.57,6.80,848.41,851.54,211.399994,41.44,1.0646,157,0,15.806,2.11626,4.21,52828,9.866667,15.833333,17.500000,9.866667,15.833333,17.500000,9839748.000000,3086565.000000,519142.093750,38685.332031,12197.200195,3326.333252
68:20:16,1542288270,2018-11-15T13:24:30,2018-11-15T08:24:30,1.995,8191.04,5.03,4.66,6.74,848.47,851.39,211.750000,41.70,1.0645,157,0,15.849,2.12281,4.21,52835,9.800000,13.966666,14.266666,9.800000,13.966666,14.266666,9840916.000000,3086931.000000,519204.093750,38688.367188,12197.666992,3326.333252
68:20:46,1542288300,2018-11-15T13:25:00,2018-11-15T08:25:00,1.995,8192.03,5.02,4.73,6.75,848.39,851.31,209.350006,41.87,1.0644,157,0,15.850,2.12465,4.21,52840,8.000000,13.066667,13.733334,8.000000,13.066667,13.733334,9842006.000000,3087280.500000,519262.281250,38692.265625,12198.900391,3326.766602
68:21:16,1542288330,2018-11-15T13:25:30,2018-11-15T08:25:30,1.996,8193.03,5.00,4.77,6.70,848.42,851.27,212.166672,42.23,1.0644,157,0,15.852,2.12203,4.21,52845,9.066667,13.266666,18.733334,9.066667,13.266666,18.733334,9843222.000000,3087663.750000,519323.531250,38701.832031,12204.433594,3328.066650
68:21:46,1542288360,2018-11-15T13:26:00,2018-11-15T08:26:00,1.995,8194.02,4.98,4.86,6.71,848.50,851.08,211.616669,42.35,1.0643,157,0,15.852,2.12045,4.21,52850,10.633333,14.533334,17.700001,10.633333,14.533334,17.700001,9844527.000000,3088071.750000,519383.875000,38709.566406,12207.366211,3328.066650
68:22:16,1542288390,2018-11-15T13:26:30,2018-11-15T08:26:30,1.994,8195.02,4.99,4.85,6.69,848.47,851.06,211.483337,42.63,1.0642,157,0,15.851,2.11993,4.21,52854,11.733334,15.466666,17.066668,11.733334,15.466666,17.066668,9845922.000000,3088512.250000,519436.125000,38712.832031,12209.466797,3328.066650
68:22:46,1542288420,2018-11-15T13:27:00,2018-11-15T08:27:00,1.995,8196.02,4.97,4.91,6.66,848.33,850.96,209.866669,43.07,1.0641,157,0,15.853,2.12492,4.21,52858,12.400000,15.566667,16.100000,12.400000,15.566667,16.100000,9847317.000000,3088955.000000,519491.656250,38714.000000,12210.166992,3328.066650
68:23:16,1542288450,2018-11-15T13:27:30,2018-11-15T08:27:30,1.995,8197.01,4.97,4.89,6.70,848.41,851.04,210.816666,42.17,1.0643,157,0,15.851,2.12229,4.21,52862,15.300000,19.500000,21.200001,15.300000,19.500000,21.200001,9849013.000000,3089499.500000,519575.187500,38718.332031,12211.866211,3328.066650
68:23:46,1542288480,2018-11-15T13:28:00,2018-11-15T08:28:00,1.995,8198.01,4.93,4.94,6.64,848.47,851.02,211.083328,41.90,1.0644,157,0,15.852,2.12150,4.21,52866,16.666666,22.666666,24.600000,16.666666,22.666666,24.600000,9850926.000000,3090099.500000,519666.531250,38726.867188,12213.366211,3328.800049
68:24:16,1542288510,2018-11-15T13:28:30,2018-11-15T08:28:30,1.993,8199.00,4.94,4.95,6.62,848.52,850.94,211.083328,41.89,1.0643,157,0,15.853,2.12203,4.21,52870,16.133333,21.266666,22.233334,16.133333,21.266666,22.233334,9852739.000000,3090662.250000,519747.468750,38731.265625,12214.566406,3328.933350
68:24:46,1542288540,2018-11-15T13:29:00,2018-11-15T08:29:00,1.994,8200.00,4.91,4.95,6.65,848.55,850.97,212.033340,41.93,1.0644,157,0,15.852,2.12229,4.21,52874,13.400000,18.033333,19.799999,13.400000,18.033333,19.799999,9854329.000000,3091164.250000,519824.718750,38736.566406,12216.666992,3328.933350
68:25:16,1542288570,2018-11-15T13:29:30,2018-11-15T08:29:30,1.995,8201.00,4.90,4.94,6.62,848.60,851.03,206.116669,41.92,1.0645,157,0,15.852,2.12045,4.21,52878,15.733334,20.266666,20.533333,15.733334,20.266666,20.533333,9856073.000000,3091716.250000,519917.875000,38739.632813,12216.666992,3328.933350
68:25:46,1542288600,2018-11-15T13:30:00,2018-11-15T08:30:00,1.995,8201.99,4.89,4.93,6.57,848.55,850.98,208.500000,42.02,1.0645,157,0,15.852,2.12728,4.21,52881,15.666667,22.700001,22.933332,15.666667,22.700001,22.933332,9857957.000000,3092305.750000,520023.000000,38742.765625,12216.966797,3328.933350
68:26:16,1542288630,2018-11-15T13:30:30,2018-11-15T08:30:30,1.995,8202.99,4.88,4.95,6.58,848.50,850.90,209.066666,42.04,1.0644,157,0,15.852,2.12754,4.21,52885,15.400000,19.500000,20.200001,15.400000,19.500000,20.200001,9859727.000000,3092852.250000,520096.062500,38743.765625,12217.833008,3329.233398
68:26:46,1542288660,2018-11-15T13:31:00,2018-11-15T08:31:00,1.995,8203.99,4.87,4.96,6.57,848.53,851.03,209.316666,42.12,1.0646,157,0,15.851,2.12387,4.21,52888,13.866667,18.266666,20.700001,13.866667,18.266666,20.700001,9861343.000000,3093355.250000,520157.843750,38748.964844,12220.099609,3330.333252
68:27:16,1542288690,2018-11-15T13:31:30,2018-11-15T08:31:30,1.996,8204.98,4.84,4.93,6.53,848.56,850.96,210.699997,42.26,1.0647,157,0,15.851,2.12439,4.21,52891,13.666667,20.400000,22.666666,13.666667,20.400000,22.666666,9862991.000000,3093869.000000,520245.062500,38756.234375,12222.799805,3330.633301
68:27:46,1542288720,2018-11-15T13:32:00,2018-11-15T08:32:00,1.994,8205.98,4.82,4.95,6.52,848.49,850.86,209.566666,42.35,1.0646,157,0,15.851,2.11914,4.21,52895,13.333333,19.466667,20.066668,13.333333,19.466667,20.066668,9864579.000000,3094367.250000,520324.531250,38760.464844,12223.566406,3330.633301
68:28:16,1542288750,2018-11-15T13:32:30,2018-11-15T08:32:30,1.995,8206.97,4.81,4.93,6.53,848.52,850.79,212.483337,42.34,1.0646,157,0,15.851,2.12255,4.21,52898,14.000000,19.799999,21.466667,14.000000,19.799999,21.466667,9866292.000000,3094897.250000,520403.062500,38765.699219,12225.233398,3331.433350
68:28:46,1542288780,2018-11-15T13:33:00,2018-11-15T08:33:00,1.994,8207.97,4.81,4.91,6.51,848.42,850.92,209.833328,42.41,1.0647,157,0,15.851,2.12439,4.21,52901,15.133333,20.566668,22.033333,15.133333,20.566668,22.033333,9868121.000000,3095468.250000,520489.593750,38769.601563,12226.133789,3331.500000
68:29:16,1542288810,2018-11-15T13:33:30,2018-11-15T08:33:30,1.993,8208.97,4.80,4.92,6.50,848.44,850.81,209.033340,42.46,1.0646,157,0,15.851,2.12781,4.21,52904,15.600000,19.633333,20.666666,15.600000,19.633333,20.666666,9869934.000000,3096037.500000,520568.343750,38772.167969,12227.533203,3331.866699
68:29:46,1542288840,2018-11-15T13:34:00,2018-11-15T08:34:00,1.994,8209.96,4.79,4.87,6.48,848.52,850.76,209.083328,43.00,1.0646,157,0,15.851,2.12176,4.21,52907,17.433332,24.466667,28.266666,17.433332,24.466667,28.266666,9872011.000000,3096679.750000,520673.937500,38779.398438,12230.700195,3332.933350
68:30:16,1542288870,2018-11-15T13:34:30,2018-11-15T08:34:30,1.992,8210.96,4.79,4.87,6.47,848.55,850.82,210.050003,42.61,1.0647,157,0,15.851,2.12308,4.21,52910,17.766666,22.500000,23.400000,17.766666,22.500000,23.400000,9874006.000000,3097298.250000,520749.718750,38784.367188,12231.566406,3333.433350
68:30:46,1542288900,2018-11-15T13:35:00,2018-11-15T08:35:00,1.994,8211.95,4.78,4.86,6.49,848.55,850.82,205.899994,42.66,1.0647,157,0,15.847,2.12518,4.12,52904,15.600000,19.799999,20.666666,15.600000,19.799999,20.666666,9875819.000000,3097850.250000,520821.343750,38786.933594,12232.233398,3334.100098
68:31:16,1542288930,2018-11-15T13:35:30,2018-11-15T08:35:30,1.992,8212.95,4.78,4.68,6.52,848.50,851.13,210.800003,42.78,1.0651,157,0,15.847,2.11783,4.12,52888,15.866667,21.299999,23.466667,15.866667,21.299999,23.466667,9877783.000000,3098458.750000,520905.281250,38791.398438,12234.733398,3334.100098
68:31:46,1542288960,2018-11-15T13:36:00,2018-11-15T08:36:00,1.991,8213.95,4.76,4.57,6.48,848.50,851.33,210.883331,42.53,1.0654,157,0,15.843,2.12124,4.11,52872,30.833334,39.466667,42.233334,29.400000,39.299999,42.233334,9881286.000000,3099554.750000,521045.656250,38799.000000,12237.066406,3334.866699
68:32:16,1542288990,2018-11-15T13:36:30,2018-11-15T08:36:30,1.990,8214.94,4.74,4.38,6.45,848.51,851.41,212.583328,42.87,1.0656,157,0,15.841,2.12387,4.10,52856,34.299999,44.933334,48.633335,31.500000,43.866665,48.633335,9885044.000000,3100735.000000,521217.531250,38809.433594,12240.266602,3335.433350
68:32:46,1542289020,2018-11-15T13:37:00,2018-11-15T08:37:00,1.990,8215.94,4.72,4.25,6.44,848.62,851.60,210.966660,42.52,1.0659,157,0,15.839,2.12281,4.11,52840,26.200001,34.166668,37.366665,26.133333,34.166668,37.366665,9887996.000000,3101656.500000,521355.125000,38816.765625,12242.733398,3335.833252
68:33:16,1542289050,2018-11-15T13:37:30,2018-11-15T08:37:30,1.989,8216.93,4.69,4.19,6.39,848.46,851.74,210.116669,42.64,1.0662,156,0,15.842,2.11652,4.21,52833,31.533333,42.900002,46.299999,30.200001,42.099998,46.299999,9891500.000000,3102753.500000,521517.937500,38830.000000,12245.633789,3336.300049
68:33:46,1542289080,2018-11-15T13:38:00,2018-11-15T08:38:00,1.994,8217.93,4.68,4.28,6.34,848.60,851.56,210.300003,42.40,1.0660,156,0,15.882,2.12334,4.21,52839,28.533333,41.500000,45.566666,28.000000,41.299999,45.566666,9894779.000000,3103767.500000,521682.812500,38845.964844,12248.566406,3337.000000
68:34:16,1542289110,2018-11-15T13:38:30,2018-11-15T08:38:30,1.996,8218.93,4.68,4.41,6.36,848.60,851.45,210.133331,43.31,1.0659,156,0,15.884,2.12203,4.21,52844,26.533333,37.733334,40.466667,26.533333,37.733334,40.466667,9897818.000000,3104723.500000,521814.843750,38858.632813,12251.099609,3337.033447
68:34:46,1542289140,2018-11-15T13:39:00,2018-11-15T08:39:00,1.996,8219.92,4.66,4.50,6.41,848.61,851.30,210.033340,43.15,1.0658,156,0,15.885,2.12492,4.21,52849,27.866667,35.033333,36.166668,27.866667,35.033333,36.166668,9900911.000000,3105678.750000,521958.718750,38862.000000,12252.166992,3337.833252
68:35:16,1542289170,2018-11-15T13:39:30,2018-11-15T08:39:30,1.997,8220.92,4.67,4.56,6.36,848.68,851.45,210.000000,43.63,1.0659,156,0,15.887,2.12676,4.21,52854,26.266666,36.033333,41.533333,26.266666,36.033333,41.533333,9903827.000000,3106595.000000,522118.812500,38873.332031,12257.099609,3338.433350
68:35:46,1542289200,2018-11-15T13:40:00,2018-11-15T08:40:00,1.996,8221.92,4.66,4.59,6.37,848.66,851.22,210.500000,43.80,1.0656,156,0,15.887,2.12702,4.21,52859,22.866667,32.166668,36.566666,22.866667,32.166668,36.566666,9906369.000000,3107400.750000,522254.687500,38884.699219,12261.333008,3339.566650
68:36:16,1542289230,2018-11-15T13:40:30,2018-11-15T08:40:30,1.996,8222.91,4.67,4.63,6.41,848.65,851.16,209.899994,44.22,1.0655,156,0,15.887,2.12939,4.21,52863,18.799999,26.299999,26.433332,18.799999,26.299999,26.433332,9908583.000000,3108093.750000,522351.625000,38888.035156,12262.000000,3339.566650
68:36:46,1542289260,2018-11-15T13:41:00,2018-11-15T08:41:00,1.996,8223.91,4.67,4.65,6.35,848.60,851.24,210.750000,44.29,1.0656,156,0,15.888,2.12912,4.21,52867,16.633333,21.366667,22.433332,16.633333,21.366667,22.433332,9910475.000000,3108683.750000,522447.906250,38890.398438,12263.500000,3339.566650
68:37:16,1542289290,2018-11-15T13:41:30,2018-11-15T08:41:30,1.995,8224.90,4.67,4.68,6.36,848.60,851.14,210.699997,44.41,1.0655,156,0,15.887,2.12597,4.21,52871,14.000000,17.566668,17.700001,14.000000,17.566668,17.700001,9912099.000000,3109194.750000,522514.843750,38891.964844,12263.733398,3339.566650
68:37:46,1542289320,2018-11-15T13:42:00,2018-11-15T08:42:00,1.996,8225.90,4.68,4.68,6.37,848.63,851.08,209.300003,44.35,1.0654,156,0,15.888,2.13202,4.21,52874,14.400000,19.833334,21.733334,14.400000,19.833334,21.733334,9913788.000000,3109729.000000,522597.093750,38896.433594,12265.599609,3340.100098
68:38:16,1542289350,2018-11-15T13:42:30,2018-11-15T08:42:30,1.995,8226.90,4.67,4.70,6.36,848.68,851.08,211.383331,44.19,1.0654,156,0,15.889,2.12544,4.21,52878,14.833333,19.900000,21.900000,14.833333,19.900000,21.900000,9915578.000000,3110288.250000,522676.562500,38900.433594,12267.266602,3340.666748
68:38:46,1542289380,2018-11-15T13:43:00,2018-11-15T08:43:00,1.996,8227.89,4.68,4.68,6.39,848.58,851.08,211.466660,44.10,1.0654,156,0,15.889,2.12518,4.21,52882,14.833333,22.900000,25.266666,14.833333,22.900000,25.266666,9917420.000000,3110859.250000,522780.218750,38911.632813,12268.900391,3342.166748
68:39:16,1542289410,2018-11-15T13:43:30,2018-11-15T08:43:30,1.997,8228.89,4.69,4.70,6.36,848.59,851.00,212.416672,44.14,1.0652,156,0,15.890,2.12754,4.21,52885,15.766666,24.233334,26.866667,15.766666,24.233334,26.866667,9919302.000000,3111451.500000,522896.343750,38919.933594,12270.733398,3342.666748
68:39:46,1542289440,2018-11-15T13:44:00,2018-11-15T08:44:00,1.995,8229.88,4.71,4.73,6.43,848.67,851.02,213.883331,43.93,1.0652,156,0,15.890,2.12649,4.21,52889,16.333334,24.833334,26.466667,16.333334,24.833334,26.466667,9921257.000000,3112062.750000,523006.281250,38924.300781,12271.066406,3343.000000
68:40:16,1542289470,2018-11-15T13:44:30,2018-11-15T08:44:30,1.996,8230.88,4.71,4.75,6.41,848.67,851.07,214.283340,44.77,1.0652,156,0,15.890,2.11835,4.21,52892,13.600000,19.166666,20.766666,13.600000,19.166666,20.766666,9922911.000000,3112577.000000,523083.343750,38929.000000,12273.333008,3343.000000
68:40:46,1542289500,2018-11-15T13:45:00,2018-11-15T08:45:00,1.995,8231.88,4.72,4.73,6.41,848.72,851.13,213.066666,45.00,1.0652,156,0,15.889,2.12229,4.21,52895,16.100000,22.166666,24.733334,16.100000,22.166666,24.733334,9924818.000000,3113184.000000,523173.843750,38935.300781,12275.333008,3343.000000
68:41:16,1542289530,2018-11-15T13:45:30,2018-11-15T08:45:30,1.994,8232.87,4.72,4.77,6.41,848.72,851.18,212.716660,44.39,1.0653,156,0,15.889,2.12098,4.21,52898,13.500000,17.299999,17.866667,13.500000,17.299999,17.866667,9926394.000000,3113677.750000,523231.937500,38937.734375,12276.066406,3343.000000
68:41:46,1542289560,2018-11-15T13:46:00,2018-11-15T08:46:00,1.994,8233.87,4.73,4.74,6.39,848.69,851.20,217.083328,45.22,1.0653,156,0,15.889,2.11809,4.21,52901,12.500000,17.000000,17.866667,12.500000,17.000000,17.866667,9927884.000000,3114143.000000,523313.125000,38939.398438,12276.866211,3343.000000
68:42:16,1542289590,2018-11-15T13:46:30,2018-11-15T08:46:30,1.993,8234.86,4.73,4.71,6.43,848.77,851.26,215.399994,45.75,1.0653,156,0,15.889,2.12019,4.21,52904,11.133333,16.833334,18.766666,11.133333,16.833334,18.766666,9929335.000000,3114596.500000,523394.468750,38945.535156,12278.866211,3343.000000
68:42:46,1542289620,2018-11-15T13:47:00,2018-11-15T08:47:00,1.994,8235.86,4.72,4.71,6.42,848.77,851.18,215.133331,45.77,1.0653,156,0,15.892,2.12334,4.21,52907,13.533334,19.633333,22.466667,13.533334,19.633333,22.466667,9930945.000000,3115095.000000,523471.812500,38952.132813,12282.066406,3343.466553
68:43:16,1542289650,2018-11-15T13:47:30,2018-11-15T08:47:30,1.996,8236.86,4.74,4.74,6.45,848.69,851.20,214.550003,46.15,1.0652,156,0,15.890,2.12702,4.21,52910,13.066667,18.133333,20.233334,13.066667,18.133333,20.233334,9932453.000000,3115557.750000,523559.531250,38957.464844,12284.166992,3344.866699
68:43:46,1542289680,2018-11-15T13:48:00,2018-11-15T08:48:00,1.997,8237.85,4.76,4.68,6.45,848.81,851.30,211.716660,46.07,1.0653,156,0,15.887,2.12676,4.12,52899,12.266666,17.866667,19.200001,12.266666,17.866667,19.200001,9933904.000000,3116012.750000,523629.875000,38965.601563,12285.366211,3345.199951
68:44:16,1542289710,2018-11-15T13:48:30,2018-11-15T08:48:30,1.996,8238.85,4.76,4.49,6.48,848.79,851.56,212.483337,45.87,1.0656,156,0,15.883,2.12676,4.11,52883,13.000000,18.266666,19.500000,13.000000,18.266666,19.500000,9935449.000000,3116496.500000,523705.156250,38968.800781,12286.000000,3345.433350
68:44:46,1542289740,2018-11-15T13:49:00,2018-11-15T08:49:00,1.995,8239.84,4.77,4.38,6.45,848.84,851.91,210.250000,46.41,1.0660,156,0,15.882,2.12518,4.10,52867,11.733334,15.933333,17.466667,11.733334,15.933333,17.466667,9936822.000000,3116928.500000,523771.937500,38972.734375,12287.400391,3346.100098
68:45:16,1542289770,2018-11-15T13:49:30,2018-11-15T08:49:30,1.994,8240.84,4.77,4.30,6.42,848.87,851.93,211.699997,46.50,1.0660,156,0,15.880,2.12781,4.11,52851,8.733334,13.666667,15.133333,8.733334,13.666667,15.133333,9938023.000000,3117297.500000,523831.031250,38977.464844,12289.166992,3346.933350
68:45:46,1542289800,2018-11-15T13:50:00,2018-11-15T08:50:00,1.995,8241.84,4.76,4.18,6.47,848.94,852.15,210.949997,46.79,1.0663,156,0,15.878,2.12439,4.10,52834,11.600000,17.333334,21.100000,11.600000,17.333334,21.100000,9939406.000000,3117731.000000,523908.843750,38986.066406,12292.099609,3347.666748
68:46:16,1542289830,2018-11-15T13:50:30,2018-11-15T08:50:30,1.991,8242.83,4.77,4.21,6.46,848.89,852.20,210.883331,47.10,1.0663,156,0,15.884,2.12728,4.21,52840,11.266666,16.133333,17.333334,11.266666,16.133333,17.333334,9940738.000000,3118149.250000,523969.843750,38991.933594,12292.533203,3348.033447
68:46:46,1542289860,2018-11-15T13:51:00,2018-11-15T08:51:00,1.993,8243.83,4.79,4.32,6.51,849.02,852.16,210.633331,47.05,1.0662,156,0,15.884,2.12571,4.21,52846,9.466666,14.533334,15.800000,9.466666,14.533334,15.800000,9941967.000000,3118531.500000,524046.156250,38997.632813,12293.166992,3348.666748
68:47:16,1542289890,2018-11-15T13:51:30,2018-11-15T08:51:30,1.993,8244.83,4.81,4.40,6.49,849.02,851.95,215.149994,46.86,1.0658,156,0,15.886,2.12597,4.21,52851,10.366667,13.466666,15.866667,10.366667,13.466666,15.866667,9943212.000000,3118923.000000,524106.625000,39000.898438,12295.900391,3349.500000
68:47:46,1542289920,2018-11-15T13:52:00,2018-11-15T08:52:00,1.996,8245.82,4.84,4.49,6.53,848.95,851.89,213.616669,46.58,1.0657,156,0,15.886,2.12360,4.21,52856,10.733334,14.033334,14.533334,10.733334,14.033334,14.533334,9944500.000000,3119318.500000,524170.312500,39002.832031,12296.666992,3349.633301
68:48:16,1542289950,2018-11-15T13:52:30,2018-11-15T08:52:30,1.997,8246.82,4.85,4.55,6.51,848.97,851.89,214.216660,46.42,1.0656,156,0,15.889,2.12702,4.21,52860,13.333333,17.433332,18.866667,13.333333,17.433332,18.866667,9946022.000000,3119803.000000,524251.218750,39006.601563,12298.266602,3350.366699
68:48:46,1542289980,2018-11-15T13:53:00,2018-11-15T08:53:00,1.997,8247.81,4.87,4.55,6.57,848.97,851.83,213.100006,46.21,1.0655,156,0,15.887,2.12676,4.21,52865,11.533334,14.700000,16.366667,11.533334,14.700000,16.366667,9947358.000000,3120231.750000,524307.125000,39009.699219,12299.500000,3351.566650
68:49:16,1542290010,2018-11-15T13:53:30,2018-11-15T08:53:30,1.998,8248.81,4.89,4.63,6.56,848.97,851.72,212.633331,45.76,1.0653,156,0,15.888,2.13097,4.21,52869,10.666667,13.400000,15.433333,10.666667,13.400000,15.433333,9948627.000000,3120625.500000,524363.062500,39013.300781,12301.700195,3352.933350
68:49:46,1542290040,2018-11-15T13:54:00,2018-11-15T08:54:00,1.997,8249.81,4.91,4.69,6.59,848.96,851.98,213.266663,45.95,1.0655,156,0,15.889,2.12518,4.21,52873,10.433333,13.933333,18.200001,10.433333,13.933333,18.200001,9949972.000000,3121038.500000,524426.937500,39019.398438,12305.400391,3352.933350
68:50:16,1542290070,2018-11-15T13:54:30,2018-11-15T08:54:30,1.998,8250.80,4.93,4.70,6.61,848.99,851.79,212.616669,46.11,1.0652,156,0,15.889,2.13492,4.21,52876,11.800000,16.600000,17.500000,11.800000,16.600000,17.500000,9951393.000000,3121487.250000,524495.500000,39022.933594,12306.200195,3353.100098
68:50:46,1542290100,2018-11-15T13:55:00,2018-11-15T08:55:00,1.998,8251.80,4.95,4.77,6.64,849.01,851.73,213.300003,45.97,1.0650,156,0,15.892,2.13044,4.21,52880,10.533334,14.266666,15.300000,10.533334,14.266666,15.300000,9952711.000000,3121899.000000,524552.437500,39025.734375,12307.299805,3353.800049
68:51:16,1542290130,2018-11-15T13:55:30,2018-11-15T08:55:30,2.001,8252.79,4.97,4.78,6.66,849.01,851.78,214.383331,46.09,1.0650,156,0,15.890,2.12807,4.21,52883,11.000000,15.766666,17.500000,11.000000,15.766666,17.500000,9954108.000000,3122330.750000,524624.500000,39028.898438,12309.466797,3353.800049
68:51:46,1542290160,2018-11-15T13:56:00,2018-11-15T08:56:00,2.002,8253.79,4.98,4.78,6.67,848.97,851.74,214.016663,45.63,1.0650,156,0,15.889,2.12939,4.21,52887,12.200000,16.400000,17.500000,12.200000,16.400000,17.500000,9955516.000000,3122777.250000,524691.187500,39031.898438,12311.233398,3353.800049
68:52:16,1542290190,2018-11-15T13:56:30,2018-11-15T08:56:30,2.001,8254.79,4.99,4.81,6.68,849.10,851.67,212.350006,45.33,1.0648,156,0,15.892,2.13176,4.21,52890,13.000000,16.900000,17.566668,13.000000,16.900000,17.566668,9957020.000000,3123252.250000,524764.625000,39034.566406,12312.099609,3353.800049
68:52:46,1542290220,2018-11-15T13:57:00,2018-11-15T08:57:00,2.003,8255.78,5.01,4.89,6.68,848.91,851.74,211.616669,45.05,1.0649,156,0,15.892,2.13913,4.21,52894,11.233334,15.200000,17.766666,11.233334,15.200000,17.766666,9958347.000000,3123675.000000,524826.875000,39041.933594,12314.700195,3354.100098
68:53:16,1542290250,2018-11-15T13:57:30,2018-11-15T08:57:30,2.002,8256.78,5.01,4.86,6.68,849.04,851.74,212.250000,45.30,1.0648,156,0,15.890,2.13149,4.21,52897,11.200000,16.200001,17.666666,11.200000,16.200001,17.666666,9959713.000000,3124103.500000,524883.812500,39049.300781,12316.866211,3354.666748
68:53:46,1542290280,2018-11-15T13:58:00,2018-11-15T08:58:00,2.001,8257.77,5.02,4.86,6.72,848.96,851.71,210.166672,45.63,1.0648,156,0,15.892,2.12781,4.21,52900,10.466666,16.266666,19.700001,10.466666,16.266666,19.700001,9961042.000000,3124519.000000,524956.875000,39060.898438,12319.599609,3355.500000
68:54:16,1542290310,2018-11-15T13:58:30,2018-11-15T08:58:30,2.002,8258.77,5.02,4.89,6.70,849.01,851.60,214.833328,45.59,1.0646,156,0,15.892,2.13097,4.21,52903,10.500000,14.600000,16.100000,10.500000,14.600000,16.100000,9962330.000000,3124920.250000,525008.437500,39065.433594,12321.099609,3355.533447
68:54:46,1542290340,2018-11-15T13:59:00,2018-11-15T08:59:00,2.001,8259.77,5.05,4.92,6.72,848.98,851.68,211.933334,45.75,1.0646,156,0,15.892,2.12939,4.21,52906,10.900000,15.133333,16.066668,10.900000,15.133333,16.066668,9963647.000000,3125329.500000,525078.500000,39067.667969,12321.700195,3355.533447
68:55:16,1542290370,2018-11-15T13:59:30,2018-11-15T08:59:30,2.001,8260.76,5.06,4.92,6.75,848.90,851.65,213.433334,45.94,1.0645,156,0,15.892,2.13571,4.21,52909,11.466666,17.766666,17.766666,11.466666,17.766666,17.766666,9965014.000000,3125765.250000,525162.500000,39069.667969,12321.799805,3355.533447
68:55:46,1542290400,2018-11-15T14:00:00,2018-11-15T09:00:00,2.002,8261.76,5.07,4.91,6.76,848.96,851.59,213.666672,45.74,1.0644,156,0,15.889,2.13518,4.12,52906,10.966666,15.000000,16.166666,10.966666,15.000000,16.166666,9966355.000000,3126190.750000,525231.250000,39072.367188,12323.299805,3355.533447
68:56:16,1542290430,2018-11-15T14:00:30,2018-11-15T09:00:30,2.003,8262.75,5.08,4.82,6.75,848.98,851.80,211.833328,45.65,1.0646,156,0,15.888,2.13149,4.11,52890,9.666667,12.633333,13.033334,9.666667,12.633333,13.033334,9967566.000000,3126569.000000,525287.500000,39073.300781,12323.433594,3355.533447
68:56:46,1542290460,2018-11-15T14:01:00,2018-11-15T09:01:00,2.001,8263.75,5.07,4.66,6.80,848.93,852.07,215.949997,45.69,1.0650,156,0,15.885,2.13334,4.10,52874,10.333333,14.266666,14.533334,10.333333,14.266666,14.533334,9968838.000000,3126971.500000,525356.125000,39074.398438,12323.566406,3355.533447
68:57:16,1542290490,2018-11-15T14:01:30,2018-11-15T09:01:30,2.000,8264.75,5.08,4.56,6.76,848.95,852.09,215.116669,46.08,1.0650,156,0,15.883,2.13281,4.11,52858,11.033334,14.466666,17.166666,11.033334,14.466666,17.166666,9970147.000000,3127377.750000,525422.062500,39078.500000,12326.133789,3355.533447
68:57:46,1542290520,2018-11-15T14:02:00,2018-11-15T09:02:00,2.001,8265.74,5.08,4.43,6.75,848.90,852.25,211.566666,46.08,1.0652,156,0,15.882,2.13018,4.10,52841,9.600000,12.733334,13.966666,9.600000,12.733334,13.966666,9971326.000000,3127740.500000,525477.875000,39081.367188,12327.166992,3355.533447
68:58:16,1542290550,2018-11-15T14:02:30,2018-11-15T09:02:30,2.001,8266.74,5.07,4.39,6.78,848.85,852.52,212.366669,45.62,1.0656,156,0,15.885,2.13255,4.21,52836,10.800000,13.800000,15.333333,10.800000,13.800000,15.333333,9972602.000000,3128140.250000,525547.625000,39083.800781,12328.666992,3356.399902
68:58:46,1542290580,2018-11-15T14:03:00,2018-11-15T09:03:00,1.999,8267.74,5.08,4.48,6.76,848.90,852.32,210.866669,45.80,1.0653,156,0,15.885,2.12965,4.21,52842,16.000000,19.866667,22.933332,16.000000,19.866667,22.933332,9974433.000000,3128713.250000,525621.437500,39087.765625,12330.900391,3356.899902
68:59:16,1542290610,2018-11-15T14:03:30,2018-11-15T09:03:30,2.002,8268.73,5.09,4.59,6.80,849.00,852.06,214.149994,45.99,1.0649,156,0,15.889,2.13176,4.21,52848,12.266666,16.966667,18.733334,12.266666,16.966667,18.733334,9975930.000000,3129176.750000,525688.312500,39091.398438,12332.133789,3358.133301
68:59:46,1542290640,2018-11-15T14:04:00,2018-11-15T09:04:00,2.001,8269.73,5.10,4.73,6.78,848.94,851.98,214.350006,46.35,1.0647,156,0,15.889,2.13070,4.21,52853,10.233334,15.000000,15.666667,10.233334,15.000000,15.666667,9977193.000000,3129577.500000,525757.625000,39094.332031,12333.033203,3358.133301
69:00:16,1542290670,2018-11-15T14:04:30,2018-11-15T09:04:30,2.003,8270.72,5.12,4.79,6.80,849.02,851.84,213.216660,46.42,1.0645,156,0,15.889,2.12649,4.21,52857,11.200000,15.866667,16.833334,11.200000,15.866667,16.833334,9978604.000000,3130019.500000,525824.937500,39098.132813,12333.866211,3358.133301
69:00:46,1542290700,2018-11-15T14:05:00,2018-11-15T09:05:00,2.001,8271.72,5.15,4.85,6.82,848.96,851.78,216.466660,45.96,1.0643,156,0,15.892,2.12886,4.21,52862,10.466666,14.366667,16.566668,10.466666,14.366667,16.566668,9979938.000000,3130431.750000,525874.812500,39103.167969,12335.700195,3358.466553
69:01:16,1542290730,2018-11-15T14:05:30,2018-11-15T09:05:30,2.003,8272.72,5.17,4.89,6.90,848.82,851.86,213.833328,45.72,1.0643,156,0,15.893,2.14468,4.21,52866,12.366667,16.133333,18.299999,12.366667,16.133333,18.299999,9981423.000000,3130892.500000,525939.500000,39107.398438,12337.966797,3359.000000
69:01:46,1542290760,2018-11-15T14:06:00,2018-11-15T09:06:00,2.004,8273.71,5.19,4.94,6.91,848.90,851.77,215.916672,45.84,1.0641,156,0,15.892,2.12939,4.21,52870,44.766666,60.666668,62.799999,37.633335,53.200001,62.166668,9986359.000000,3132431.500000,526158.000000,39116.867188,12339.933594,3359.000000
69:02:16,1542290790,2018-11-15T14:06:30,2018-11-15T09:06:30,2.005,8274.71,5.21,5.01,6.93,848.87,851.69,215.466660,45.73,1.0640,156,0,15.894,2.13808,4.21,52874,19.766666,29.100000,31.100000,18.766666,28.133333,31.100000,9988621.000000,3133140.750000,526271.937500,39126.964844,12342.366211,3359.000000
69:02:46,1542290820,2018-11-15T14:07:00,2018-11-15T09:07:00,2.005,8275.70,5.25,5.04,6.93,848.88,851.68,213.633331,45.67,1.0638,156,0,15.896,2.13439,4.21,52878,10.766666,15.233334,16.466667,10.766666,15.233334,16.466667,9989991.000000,3133575.750000,526346.500000,39130.699219,12343.799805,3359.000000
69:03:16,1542290850,2018-11-15T14:07:30,2018-11-15T09:07:30,2.005,8276.70,5.26,5.03,6.91,848.93,851.78,211.383331,45.71,1.0639,156,0,15.895,2.13597,4.21,52881,12.000000,16.533333,17.433332,12.000000,16.533333,17.433332,9991441.000000,3134027.000000,526416.250000,39133.933594,12344.700195,3359.000000
69:03:46,1542290880,2018-11-15T14:08:00,2018-11-15T09:08:00,2.007,8277.70,5.29,5.08,6.97,848.88,851.77,215.183334,45.68,1.0638,156,0,15.895,2.13281,4.21,52885,11.933333,16.200001,16.566668,11.933333,16.200001,16.566668,9992864.000000,3134464.000000,526489.937500,39135.566406,12345.066406,3359.000000
69:04:16,1542290910,2018-11-15T14:08:30,2018-11-15T09:08:30,2.007,8278.69,5.31,5.09,7.05,848.87,851.72,217.933334,45.80,1.0636,156,0,15.895,2.13202,4.21,52888,11.333333,15.900000,17.000000,11.333333,15.900000,17.000000,9994209.000000,3134881.000000,526566.125000,39139.433594,12346.233398,3359.000000
69:04:46,1542290940,2018-11-15T14:09:00,2018-11-15T09:09:00,2.009,8279.69,5.33,5.12,7.03,849.00,851.76,216.683334,45.67,1.0636,156,0,15.895,2.13439,4.21,52891,11.000000,16.533333,18.900000,11.000000,16.533333,18.900000,9995577.000000,3135307.250000,526642.937500,39146.265625,12348.666992,3359.000000
69:05:16,1542290970,2018-11-15T14:09:30,2018-11-15T09:09:30,2.009,8280.68,5.38,5.12,7.03,848.96,851.76,215.316666,45.63,1.0634,156,0,15.896,2.13544,4.21,52895,11.466666,16.100000,17.866667,11.466666,16.100000,17.866667,9996972.000000,3135747.000000,526705.125000,39153.367188,12351.000000,3359.000000
69:05:46,1542291000,2018-11-15T14:10:00,2018-11-15T09:10:00,2.009,8281.68,5.39,5.17,7.05,848.90,851.78,215.550003,45.48,1.0634,156,0,15.896,2.13334,4.21,52898,10.966666,14.900000,16.433332,10.966666,14.900000,16.433332,9998330.000000,3136175.000000,526759.437500,39160.832031,12352.666992,3359.000000
69:06:16,1542291030,2018-11-15T14:10:30,2018-11-15T09:10:30,2.010,8282.68,5.41,5.14,7.11,848.93,851.82,215.783340,45.35,1.0634,156,0,15.896,2.13623,4.21,52901,11.633333,17.166666,18.100000,11.633333,17.166666,18.100000,9999792.000000,3136628.000000,526821.750000,39167.199219,12352.900391,3359.000000
69:06:46,1542291060,2018-11-15T14:11:00,2018-11-15T09:11:00,2.010,8283.67,5.43,5.20,7.11,848.90,851.79,215.983337,45.23,1.0633,157,0,15.896,2.14230,4.21,52904,10.666667,15.866667,16.266666,10.666667,15.866667,16.266666,10001143.000000,3137043.250000,526885.875000,39169.464844,12353.233398,3359.000000
69:07:16,1542291090,2018-11-15T14:11:30,2018-11-15T09:11:30,2.003,8284.67,5.44,5.18,7.11,849.00,851.92,215.466660,45.34,1.0634,157,0,15.858,2.13097,4.21,52907,11.000000,15.733334,17.066668,11.000000,15.733334,17.066668,10002571.000000,3137480.000000,526953.437500,39173.000000,12355.066406,3359.000000
69:07:46,1542291120,2018-11-15T14:12:00,2018-11-15T09:12:00,2.003,8285.67,5.46,5.21,7.11,849.15,851.89,216.600006,45.09,1.0633,157,0,15.856,2.12781,4.21,52910,11.000000,13.200000,14.500000,11.000000,13.200000,14.500000,10003838.000000,3137878.750000,527008.062500,39174.964844,12356.633789,3359.000000
69:08:16,1542291150,2018-11-15T14:12:30,2018-11-15T09:12:30,2.004,8286.66,5.49,5.25,7.20,848.99,851.99,216.233337,45.16,1.0633,157,0,15.854,2.12518,4.21,52913,11.600000,14.933333,17.266666,11.600000,14.933333,17.266666,10005180.000000,3138304.750000,527069.875000,39180.500000,12358.866211,3359.000000
69:08:46,1542291180,2018-11-15T14:13:00,2018-11-15T09:13:00,2.003,8287.66,5.50,5.19,7.20,849.04,851.96,217.199997,45.18,1.0632,157,0,15.853,2.12597,4.11,52905,9.633333,13.000000,13.633333,9.633333,13.000000,13.633333,10006309.000000,3138657.500000,527125.437500,39186.265625,12358.966797,3359.000000
69:09:16,1542291210,2018-11-15T14:13:30,2018-11-15T09:13:30,2.003,8288.65,5.51,5.08,7.20,849.04,852.14,212.050003,45.07,1.0634,157,0,15.851,2.13334,4.11,52889,8.933333,12.200000,12.700000,8.933333,12.200000,12.700000,10007408.000000,3139000.500000,527180.312500,39188.832031,12359.533203,3359.000000
69:09:46,1542291240,2018-11-15T14:14:00,2018-11-15T09:14:00,2.005,8289.65,5.51,4.97,7.21,848.98,852.25,217.583328,45.08,1.0635,157,0,15.849,2.12676,4.11,52873,8.800000,11.033334,12.233334,8.800000,11.033334,12.233334,10008510.000000,3139342.250000,527219.125000,39191.535156,12361.000000,3359.466553
69:10:16,1542291270,2018-11-15T14:14:30,2018-11-15T09:14:30,2.005,8290.65,5.51,4.87,7.21,848.98,852.27,215.149994,45.21,1.0635,157,0,15.848,2.13123,4.11,52857,9.400000,12.266666,13.533334,9.400000,12.266666,13.533334,10009652.000000,3139699.500000,527269.312500,39195.035156,12362.066406,3360.399902
69:10:46,1542291300,2018-11-15T14:15:00,2018-11-15T09:15:00,2.003,8291.64,5.52,4.76,7.21,849.00,852.49,213.033340,45.19,1.0638,157,0,15.847,2.12754,4.10,52840,10.233334,13.866667,15.133333,10.233334,13.866667,15.133333,10010958.000000,3140109.750000,527330.750000,39197.867188,12362.766602,3360.733398
69:11:16,1542291330,2018-11-15T14:15:30,2018-11-15T09:15:30,2.002,8292.64,5.51,4.76,7.22,849.01,852.49,214.916672,45.26,1.0638,157,0,15.851,2.12965,4.21,52835,8.800000,12.600000,14.700000,8.800000,12.600000,14.700000,10012111.000000,3140469.250000,527382.125000,39204.199219,12365.000000,3360.733398
69:11:46,1542291360,2018-11-15T14:16:00,2018-11-15T09:16:00,2.002,8293.63,5.51,4.86,7.20,849.09,852.43,214.100006,45.17,1.0637,157,0,15.851,2.12702,4.21,52842,10.766666,15.866667,18.166666,10.766666,15.866667,18.166666,10013433.000000,3140890.750000,527455.250000,39213.101563,12366.666992,3360.733398
69:12:16,1542291390,2018-11-15T14:16:30,2018-11-15T09:16:30,2.004,8294.63,5.51,5.01,7.18,848.98,852.22,214.766663,45.09,1.0635,157,0,15.854,2.13070,4.21,52847,19.600000,26.833334,29.400000,19.600000,26.833334,29.400000,10015664.000000,3141595.000000,527558.562500,39218.734375,12368.566406,3361.166748
69:12:46,1542291420,2018-11-15T14:17:00,2018-11-15T09:17:00,2.005,8295.63,5.54,5.10,7.22,849.00,852.11,213.866669,45.12,1.0632,157,0,15.854,2.13176,4.21,52852,15.800000,22.100000,23.933332,15.800000,22.100000,23.933332,10017498.000000,3142167.500000,527654.375000,39225.101563,12369.500000,3361.600098
69:13:16,1542291450,2018-11-15T14:17:30,2018-11-15T09:17:30,2.006,8296.62,5.56,5.18,7.26,849.08,851.89,215.716660,45.12,1.0629,157,0,15.855,2.13044,4.21,52857,11.000000,15.166667,16.466667,11.000000,15.166667,16.466667,10018829.000000,3142586.250000,527724.000000,39230.464844,12370.333008,3361.600098
69:13:46,1542291480,2018-11-15T14:18:00,2018-11-15T09:18:00,2.006,8297.62,5.58,5.29,7.27,849.02,852.02,214.066666,45.16,1.0629,157,0,15.858,2.13360,4.21,52861,9.533334,12.066667,13.833333,9.533334,12.066667,13.833333,10019965.000000,3142950.250000,527774.562500,39234.566406,12371.200195,3362.466553
69:14:16,1542291510,2018-11-15T14:18:30,2018-11-15T09:18:30,2.005,8298.61,5.60,5.38,7.30,849.07,851.99,216.350006,45.15,1.0628,157,0,15.858,2.13281,4.21,52866,8.200000,10.966666,10.966666,8.200000,10.966666,10.966666,10021019.000000,3143279.000000,527813.312500,39234.800781,12371.200195,3362.466553
69:14:46,1542291540,2018-11-15T14:19:00,2018-11-15T09:19:00,2.008,8299.61,5.62,5.44,7.33,849.12,851.93,214.816666,45.21,1.0627,157,0,15.858,2.14177,4.21,52870,11.766666,19.400000,23.033333,11.766666,19.400000,23.033333,10022500.000000,3143749.250000,527898.375000,39241.035156,12374.400391,3364.000000
69:15:16,1542291570,2018-11-15T14:19:30,2018-11-15T09:19:30,2.007,8300.61,5.65,5.49,7.35,849.13,851.87,219.083328,45.20,1.0625,157,0,15.859,2.12991,4.21,52874,12.566667,18.000000,19.400000,12.566667,18.000000,19.400000,10024032.000000,3144228.250000,527972.250000,39247.265625,12375.666992,3364.233398
69:15:46,1542291600,2018-11-15T14:20:00,2018-11-15T09:20:00,2.008,8301.60,5.67,5.57,7.37,849.13,851.79,212.816666,45.22,1.0623,157,0,15.862,2.13940,4.21,52877,14.300000,20.466667,22.066668,14.300000,20.466667,22.066668,10025751.000000,3144755.500000,528063.062500,39254.566406,12376.766602,3364.333252
69:16:16,1542291630,2018-11-15T14:20:30,2018-11-15T09:20:30,2.010,8302.60,5.69,5.59,7.38,849.07,851.81,213.166672,45.22,1.0623,158,0,15.861,2.13755,4.21,52881,11.133333,15.766666,17.866667,11.133333,15.766666,17.866667,10027095.000000,3145183.500000,528133.562500,39258.199219,12379.133789,3365.100098
69:16:46,1542291660,2018-11-15T14:21:00,2018-11-15T09:21:00,2.005,8303.59,5.72,5.62,7.39,849.32,851.90,216.500000,45.12,1.0622,158,0,15.820,2.13518,4.21,52885,10.633333,13.266666,14.166667,10.633333,13.266666,14.166667,10028334.000000,3145580.000000,528187.062500,39260.398438,12380.066406,3365.100098
69:17:16,1542291690,2018-11-15T14:21:30,2018-11-15T09:21:30,2.002,8304.59,5.75,5.67,7.42,849.14,851.84,213.433334,45.02,1.0621,158,0,15.820,2.12702,4.21,52888,7.966667,11.500000,12.200000,7.966667,11.500000,12.200000,10029363.000000,3145913.250000,528234.375000,39264.367188,12381.133789,3365.166748
69:17:46,1542291720,2018-11-15T14:22:00,2018-11-15T09:22:00,2.005,8305.59,5.77,5.69,7.47,849.16,851.78,216.483337,45.12,1.0619,158,0,15.820,2.13018,4.21,52892,9.100000,12.366667,13.833333,9.100000,12.366667,13.833333,10030534.000000,3146281.250000,528280.312500,39269.800781,12382.633789,3365.966553
69:18:16,1542291750,2018-11-15T14:22:30,2018-11-15T09:22:30,2.005,8306.58,5.80,5.74,7.45,849.02,851.65,215.100006,45.15,1.0616,158,0,15.822,2.12807,4.21,52895,10.900000,15.600000,17.333334,10.900000,15.600000,17.333334,10031920.000000,3146714.750000,528350.750000,39274.898438,12383.500000,3366.833252
69:18:46,1542291780,2018-11-15T14:23:00,2018-11-15T09:23:00,2.006,8307.58,5.83,5.80,7.51,849.17,851.75,214.616669,45.32,1.0616,158,0,15.819,2.12965,4.21,52898,13.233334,19.733334,21.333334,13.233334,19.733334,21.333334,10033583.000000,3147234.750000,528436.437500,39281.167969,12384.799805,3367.566650
69:19:16,1542291810,2018-11-15T14:23:30,2018-11-15T09:23:30,2.009,8308.58,5.87,5.83,7.53,849.16,851.71,215.199997,45.19,1.0614,158,0,15.822,2.13544,4.21,52901,19.133333,26.766666,28.700001,19.133333,26.766666,28.700001,10035884.000000,3147949.500000,528540.437500,39288.867188,12386.400391,3368.266602
69:19:46,1542291840,2018-11-15T14:24:00,2018-11-15T09:24:00,2.009,8309.57,5.90,5.83,7.57,849.10,851.70,212.350006,44.97,1.0613,158,0,15.821,2.13176,4.21,52905,12.033334,18.133333,20.266666,12.033334,18.133333,20.266666,10037417.000000,3148437.250000,528618.062500,39293.199219,12387.933594,3369.133301
69:20:16,1542291870,2018-11-15T14:24:30,2018-11-15T09:24:30,2.009,8310.57,5.93,5.86,7.59,849.12,851.69,216.300003,44.75,1.0612,158,0,15.821,2.13861,4.21,52908,13.300000,17.833334,21.933332,13.300000,17.833334,21.933332,10039033.000000,3148944.250000,528682.375000,39302.000000,12392.666992,3370.300049
69:20:46,1542291900,2018-11-15T14:25:00,2018-11-15T09:25:00,2.008,8311.56,5.96,5.92,7.63,849.09,851.71,216.266663,44.81,1.0611,158,0,15.824,2.12860,4.21,52911,16.666666,21.566668,25.600000,16.666666,21.566668,25.600000,10041188.000000,3149589.500000,528768.312500,39308.199219,12396.700195,3370.566650
69:21:16,1542291930,2018-11-15T14:25:30,2018-11-15T09:25:30,2.008,8312.56,5.99,5.91,7.64,849.16,851.94,216.750000,45.05,1.0612,158,0,15.822,2.12991,4.21,52914,10.933333,14.633333,16.533333,10.933333,14.633333,16.533333,10042556.000000,3150014.750000,528836.500000,39312.832031,12397.666992,3371.166748
69:21:46,1542291960,2018-11-15T14:26:00,2018-11-15T09:26:00,2.006,8313.56,6.02,5.97,7.66,849.31,851.86,217.983337,45.08,1.0610,158,0,15.821,2.13123,4.13,52914,9.800000,12.666667,13.533334,9.800000,12.666667,13.533334,10043679.000000,3150371.000000,528889.625000,39317.066406,12398.466797,3371.166748
69:22:16,1542291990,2018-11-15T14:26:30,2018-11-15T09:26:30,2.009,8314.55,6.06,5.87,7.71,849.20,852.00,214.316666,44.92,1.0610,158,0,15.819,2.13360,4.12,52898,8.666667,11.833333,11.833333,8.666667,11.833333,11.833333,10044765.000000,3150702.750000,528940.187500,39320.132813,12398.466797,3371.166748
69:22:46,1542292020,2018-11-15T14:27:00,2018-11-15T09:27:00,2.010,8315.55,6.08,5.79,7.80,849.24,852.26,215.966660,44.93,1.0613,158,0,15.817,2.13834,4.11,52882,8.733334,11.200000,11.466666,8.733334,11.200000,11.466666,10045847.000000,3151032.250000,528991.875000,39323.066406,12398.766602,3371.166748
69:23:16,1542292050,2018-11-15T14:27:30,2018-11-15T09:27:30,2.011,8316.54,6.10,5.66,7.77,849.29,852.40,216.533340,44.83,1.0614,159,0,15.818,2.13360,4.11,52866,7.433333,12.266666,13.833333,7.433333,12.266666,13.833333,10046870.000000,3151352.750000,529063.375000,39330.964844,12399.333008,3371.166748
69:23:46,1542292080,2018-11-15T14:28:00,2018-11-15T09:28:00,2.004,8317.54,6.11,5.59,7.81,849.29,852.36,212.383331,44.83,1.0613,159,0,15.774,2.12071,4.10,52850,10.133333,12.300000,13.066667,10.133333,12.300000,13.066667,10048147.000000,3151743.500000,529114.625000,39332.535156,12399.333008,3371.166748
69:24:16,1542292110,2018-11-15T14:28:30,2018-11-15T09:28:30,2.005,8318.54,6.12,5.52,7.81,849.21,852.48,214.800003,44.91,1.0614,159,0,15.772,2.12518,4.11,52834,9.300000,12.800000,13.933333,9.300000,12.800000,13.933333,10049302.000000,3152097.500000,529185.125000,39335.300781,12399.633789,3371.466553
69:24:46,1542292140,2018-11-15T14:29:00,2018-11-15T09:29:00,2.005,8319.53,6.14,5.45,7.80,849.15,852.66,215.899994,44.90,1.0616,159,0,15.774,2.12754,4.21,52819,9.100000,12.166667,14.933333,9.100000,12.166667,14.933333,10050474.000000,3152464.750000,529239.562500,39339.867188,12401.866211,3373.699951
69:25:16,1542292170,2018-11-15T14:29:30,2018-11-15T09:29:30,2.004,8320.53,6.16,5.56,7.82,849.31,852.59,214.750000,44.86,1.0614,159,0,15.776,2.13097,4.21,52826,8.333333,11.566667,13.433333,8.333333,11.566667,13.433333,10051585.000000,3152811.750000,529281.125000,39345.000000,12403.366211,3374.600098
69:25:46,1542292200,2018-11-15T14:30:00,2018-11-15T09:30:00,2.001,8321.52,6.19,5.65,7.85,849.14,852.56,217.850006,45.25,1.0612,159,0,15.778,2.12413,4.21,52833,8.600000,12.500000,15.233334,8.600000,12.500000,15.233334,10052734.000000,3153168.500000,529328.562500,39352.535156,12405.000000,3374.600098
69:26:16,1542292230,2018-11-15T14:30:30,2018-11-15T09:30:30,2.002,8322.52,6.22,5.81,7.88,849.10,852.43,220.100006,45.19,1.0609,159,0,15.781,2.12176,4.21,52838,7.833333,10.966666,14.766666,7.833333,10.966666,14.766666,10053782.000000,3153496.750000,529379.812500,39359.933594,12410.000000,3374.600098
69:26:46,1542292260,2018-11-15T14:31:00,2018-11-15T09:31:00,2.007,8323.52,6.25,5.89,7.90,849.21,852.27,215.433334,45.07,1.0606,159,0,15.784,2.13176,4.21,52843,9.066667,11.366667,13.466666,9.066667,11.366667,13.466666,10054863.000000,3153838.500000,529434.562500,39364.464844,12411.433594,3374.600098
69:27:16,1542292290,2018-11-15T14:31:30,2018-11-15T09:31:30,2.006,8324.51,6.29,5.99,7.96,849.17,852.00,218.066666,45.04,1.0601,159,0,15.783,2.12571,4.21,52848,9.233334,13.033334,15.766666,9.233334,13.033334,15.766666,10056073.000000,3154220.000000,529493.937500,39370.300781,12414.433594,3374.600098
69:27:46,1542292320,2018-11-15T14:32:00,2018-11-15T09:32:00,2.007,8325.51,6.33,6.08,7.95,849.21,852.05,215.433334,45.07,1.0600,159,0,15.785,2.13518,4.21,52853,6.500000,8.333333,9.700000,6.500000,8.333333,9.700000,10056962.000000,3154488.750000,529535.250000,39374.167969,12415.633789,3374.833252
69:28:16,1542292350,2018-11-15T14:32:30,2018-11-15T09:32:30,2.010,8326.50,6.38,6.15,8.00,849.23,852.03,218.350006,44.67,1.0598,160,0,15.785,2.13018,4.21,52858,7.533333,10.500000,12.433333,7.533333,10.500000,12.433333,10057982.000000,3154806.500000,529576.812500,39380.800781,12417.066406,3375.466553
69:28:46,1542292380,2018-11-15T14:33:00,2018-11-15T09:33:00,2.006,8327.50,6.42,6.22,8.09,849.27,852.02,216.733337,44.78,1.0597,160,0,15.745,2.12728,4.21,52862,7.933333,11.266666,12.100000,7.933333,11.266666,12.100000,10059022.000000,3155131.250000,529624.375000,39384.398438,12418.233398,3376.199951
69:29:16,1542292410,2018-11-15T14:33:30,2018-11-15T09:33:30,2.007,8328.50,6.46,6.24,8.08,849.21,851.91,212.533340,44.70,1.0594,160,0,15.747,2.12886,4.21,52866,7.333333,9.200000,11.500000,7.333333,9.200000,11.500000,10059967.000000,3155421.750000,529670.562500,39388.601563,12420.599609,3377.666748
69:29:46,1542292440,2018-11-15T14:34:00,2018-11-15T09:34:00,2.010,8329.49,6.50,6.30,8.15,849.17,851.89,213.833328,44.79,1.0592,160,0,15.748,2.12754,4.21,52870,8.100000,11.066667,13.033334,8.100000,11.066667,13.033334,10061033.000000,3155752.000000,529727.375000,39392.433594,12422.733398,3378.466553
69:30:16,1542292470,2018-11-15T14:34:30,2018-11-15T09:34:30,2.012,8330.49,6.55,6.38,8.18,849.08,852.02,214.350006,44.75,1.0591,161,0,15.747,2.13413,4.21,52874,8.100000,11.133333,13.433333,8.100000,11.133333,13.433333,10062089.000000,3156086.750000,529779.437500,39397.500000,12425.333008,3379.399902
69:30:46,1542292500,2018-11-15T14:35:00,2018-11-15T09:35:00,2.006,8331.49,6.58,6.42,8.27,849.05,851.93,215.699997,44.31,1.0589,161,0,15.710,2.12150,4.21,52878,7.533333,10.133333,13.200000,7.533333,10.133333,13.200000,10063130.000000,3156405.250000,529821.312500,39403.035156,12428.133789,3380.699951
69:31:16,1542292530,2018-11-15T14:35:30,2018-11-15T09:35:30,2.006,8332.48,6.64,6.46,8.27,849.12,851.91,215.449997,43.86,1.0587,161,0,15.710,2.11940,4.21,52881,7.433333,9.800000,11.000000,7.433333,9.800000,11.000000,10064114.000000,3156713.500000,529868.250000,39405.066406,12429.400391,3380.699951
69:31:46,1542292560,2018-11-15T14:36:00,2018-11-15T09:36:00,2.006,8333.48,6.68,6.53,8.34,849.18,851.87,216.616669,44.00,1.0585,161,0,15.711,2.11730,4.21,52885,8.100000,9.866667,10.500000,8.100000,9.866667,10.500000,10065118.000000,3157021.250000,529909.000000,39408.535156,12429.966797,3380.699951
69:32:16,1542292590,2018-11-15T14:36:30,2018-11-15T09:36:30,2.008,8334.47,6.73,6.55,8.36,849.10,851.97,215.666672,44.02,1.0584,161,0,15.710,2.12649,4.21,52889,6.966667,8.433333,9.700000,6.966667,8.433333,9.700000,10066037.000000,3157304.500000,529938.250000,39413.132813,12431.400391,3381.466553
69:32:46,1542292620,2018-11-15T14:37:00,2018-11-15T09:37:00,2.009,8335.47,6.78,6.63,8.44,849.13,851.88,216.183334,43.93,1.0581,161,0,15.712,2.12465,4.21,52892,7.966667,11.433333,13.533334,7.966667,11.433333,13.533334,10067110.000000,3157638.750000,529994.437500,39418.832031,12433.700195,3382.433350
69:33:16,1542292650,2018-11-15T14:37:30,2018-11-15T09:37:30,2.010,8336.47,6.83,6.69,8.48,849.10,851.86,216.733337,43.62,1.0579,161,0,15.712,2.12623,4.21,52896,7.566667,9.900000,12.600000,7.566667,9.900000,12.600000,10068163.000000,3157959.250000,530039.375000,39424.234375,12435.966797,3382.433350
69:33:46,1542292680,2018-11-15T14:38:00,2018-11-15T09:38:00,2.012,8337.46,6.88,6.68,8.51,849.09,851.91,217.483337,43.55,1.0578,161,0,15.713,2.12439,4.21,52899,7.766667,10.866667,12.466666,7.766667,10.866667,12.466666,10069161.000000,3158269.000000,530094.062500,39429.464844,12437.466797,3382.433350
69:34:16,1542292710,2018-11-15T14:38:30,2018-11-15T09:38:30,2.013,8338.46,6.93,6.74,8.56,849.07,851.82,214.233337,43.67,1.0575,162,0,15.713,2.13202,4.21,52902,7.466667,12.066667,13.866667,7.466667,12.066667,13.866667,10070149.000000,3158576.500000,530153.687500,39435.867188,12439.400391,3382.433350
69:34:46,1542292740,2018-11-15T14:39:00,2018-11-15T09:39:00,2.009,8339.46,6.97,6.81,8.60,849.07,851.88,214.716660,43.53,1.0574,162,0,15.673,2.12281,4.21,52905,8.633333,12.200000,13.266666,8.633333,12.200000,13.266666,10071228.000000,3158917.250000,530207.750000,39440.000000,12440.133789,3382.433350
69:35:16,1542292770,2018-11-15T14:39:30,2018-11-15T09:39:30,2.010,8340.45,7.05,6.83,8.66,849.07,851.86,215.416672,43.85,1.0570,162,0,15.673,2.12728,4.21,52909,8.333333,10.533334,10.533334,8.333333,10.533334,10.533334,10072253.000000,3159230.250000,530257.250000,39441.300781,12440.133789,3382.433350
69:35:46,1542292800,2018-11-15T14:40:00,2018-11-15T09:40:00,2.010,8341.45,7.08,6.87,8.73,849.09,851.83,212.416672,43.58,1.0569,162,0,15.672,2.12754,4.21,52912,6.600000,9.666667,9.666667,6.600000,9.666667,9.666667,10073219.000000,3159528.500000,530298.625000,39444.000000,12440.133789,3382.433350
69:36:16,1542292830,2018-11-15T14:40:30,2018-11-15T09:40:30,2.012,8342.44,7.13,6.94,8.76,849.16,851.87,216.766663,43.12,1.0568,163,0,15.674,2.12702,4.21,52915,7.533333,12.100000,12.233334,7.533333,12.100000,12.233334,10074332.000000,3159870.500000,530355.750000,39448.265625,12440.233398,3382.533447
69:36:46,1542292860,2018-11-15T14:41:00,2018-11-15T09:41:00,2.006,8343.44,7.20,6.97,8.78,849.17,851.91,213.916672,42.86,1.0566,163,0,15.634,2.11966,4.21,52918,6.800000,10.066667,10.933333,6.800000,10.066667,10.933333,10075331.000000,3160185.500000,530398.375000,39450.933594,12441.166992,3383.266602
69:37:16,1542292890,2018-11-15T14:41:30,2018-11-15T09:41:30,2.007,8344.44,7.25,7.01,8.87,849.16,851.97,214.000000,43.02,1.0564,163,0,15.635,2.12754,4.21,52921,6.266667,10.866667,11.400000,6.266667,10.866667,11.400000,10076324.000000,3160495.000000,530442.125000,39455.433594,12442.333008,3383.266602
69:37:46,1542292920,2018-11-15T14:42:00,2018-11-15T09:42:00,2.006,8345.43,7.31,6.98,8.92,849.17,852.09,213.850006,42.89,1.0563,163,0,15.633,2.11993,4.12,52909,7.533333,11.500000,12.800000,7.533333,11.500000,12.800000,10077324.000000,3160807.250000,530498.187500,39461.300781,12443.500000,3383.266602
69:38:16,1542292950,2018-11-15T14:42:30,2018-11-15T09:42:30,2.008,8346.43,7.35,6.88,8.94,849.06,852.35,214.716660,43.09,1.0565,163,0,15.632,2.11966,4.12,52894,7.033333,9.666667,10.900000,7.033333,9.666667,10.900000,10078374.000000,3161134.250000,530545.187500,39463.964844,12444.333008,3383.266602
69:38:46,1542292980,2018-11-15T14:43:00,2018-11-15T09:43:00,2.006,8347.42,7.39,6.78,9.02,849.10,852.52,215.733337,42.75,1.0566,163,0,15.630,2.12255,4.12,52877,7.833333,11.000000,11.100000,7.833333,11.000000,11.100000,10079436.000000,3161464.250000,530584.250000,39465.464844,12444.433594,3383.266602
69:39:16,1542293010,2018-11-15T14:43:30,2018-11-15T09:43:30,2.010,8348.42,7.45,6.73,9.07,849.11,852.61,213.250000,42.60,1.0565,163,0,15.628,2.12886,4.11,52861,8.000000,11.300000,11.300000,8.000000,11.300000,11.300000,10080509.000000,3161793.750000,530631.937500,39466.500000,12444.433594,3383.266602
69:39:46,1542293040,2018-11-15T14:44:00,2018-11-15T09:44:00,2.009,8349.42,7.48,6.63,9.10,849.08,852.75,214.416672,42.75,1.0565,163,0,15.627,2.12071,4.11,52845,8.466666,11.466666,11.966666,8.466666,11.466666,11.966666,10081580.000000,3162133.750000,530686.625000,39469.132813,12444.799805,3383.633301
69:40:16,1542293070,2018-11-15T14:44:30,2018-11-15T09:44:30,2.011,8350.41,7.53,6.62,9.16,849.12,853.03,215.583328,43.15,1.0566,163,0,15.627,2.12176,4.11,52829,7.700000,10.933333,14.033334,7.700000,10.933333,14.033334,10082608.000000,3162455.500000,530745.437500,39475.765625,12447.833008,3385.000000
69:40:46,1542293100,2018-11-15T14:45:00,2018-11-15T09:45:00,2.011,8351.41,7.58,6.57,9.15,849.03,853.01,214.916672,43.06,1.0564,164,0,15.627,2.12886,4.10,52813,7.933333,11.200000,12.233334,7.933333,11.200000,12.233334,10083664.000000,3162787.750000,530800.687500,39478.464844,12448.766602,3385.000000
69:41:16,1542293130,2018-11-15T14:45:30,2018-11-15T09:45:30,2.005,8352.41,7.63,6.54,9.27,849.23,853.08,213.316666,42.76,1.0563,164,0,15.586,2.12360,4.10,52797,8.600000,9.566667,10.933333,8.600000,9.566667,10.933333,10084771.000000,3163133.750000,530836.125000,39479.398438,12449.700195,3385.933350
69:41:46,1542293160,2018-11-15T14:46:00,2018-11-15T09:46:00,2.005,8353.40,7.69,6.58,9.28,849.14,853.20,215.333328,42.64,1.0563,164,0,15.591,2.11573,4.21,52790,8.333333,9.666667,10.866667,8.333333,9.666667,10.866667,10085830.000000,3163463.250000,530870.375000,39481.765625,12450.500000,3386.733398
69:42:16,1542293190,2018-11-15T14:46:30,2018-11-15T09:46:30,2.007,8354.40,7.75,6.75,9.34,849.20,853.02,214.300003,42.34,1.0558,164,0,15.593,2.11966,4.21,52797,7.133333,10.300000,11.833333,7.133333,10.300000,11.833333,10086886.000000,3163781.000000,530914.187500,39484.964844,12451.799805,3387.166748
69:42:46,1542293220,2018-11-15T14:47:00,2018-11-15T09:47:00,2.009,8355.39,7.81,6.93,9.40,849.24,852.92,213.666672,43.05,1.0554,164,0,15.597,2.12623,4.21,52804,8.066667,10.866667,11.300000,8.066667,10.866667,11.300000,10087977.000000,3164117.250000,530954.687500,39486.300781,12452.233398,3387.600098
69:43:16,1542293250,2018-11-15T14:47:30,2018-11-15T09:47:30,2.012,8356.39,7.89,7.10,9.47,849.22,852.83,216.333328,42.80,1.0550,165,0,15.598,2.12413,4.21,52811,7.666667,9.233334,9.600000,7.666667,9.233334,9.600000,10088938.000000,3164423.000000,530991.562500,39488.035156,12452.233398,3387.600098
69:43:46,1542293280,2018-11-15T14:48:00,2018-11-15T09:48:00,2.009,8357.39,7.97,7.25,9.57,849.10,852.76,213.399994,43.39,1.0546,165,0,15.562,2.11337,4.21,52817,7.500000,10.766666,12.066667,7.500000,10.766666,12.066667,10089930.000000,3164742.250000,531030.437500,39493.632813,12453.766602,3387.833252
69:44:16,1542293310,2018-11-15T14:48:30,2018-11-15T09:48:30,2.010,8358.38,8.05,7.37,9.67,849.23,852.67,215.916672,43.48,1.0541,166,0,15.562,2.11888,4.21,52822,9.100000,12.733334,16.133333,9.100000,12.733334,16.133333,10091151.000000,3165124.000000,531090.187500,39501.464844,12457.633789,3388.500000
69:44:46,1542293340,2018-11-15T14:49:00,2018-11-15T09:49:00,2.007,8359.38,8.12,7.45,9.73,849.15,852.60,214.566666,42.80,1.0538,166,0,15.525,2.11757,4.21,52828,8.000000,11.700000,12.966666,8.000000,11.700000,12.966666,10092244.000000,3165468.750000,531138.500000,39507.433594,12458.333008,3388.500000
69:45:16,1542293370,2018-11-15T14:49:30,2018-11-15T09:49:30,2.009,8360.37,8.22,7.57,9.79,849.25,852.59,215.399994,42.70,1.0534,166,0,15.525,2.11783,4.21,52833,8.366667,11.900000,12.433333,8.366667,11.900000,12.433333,10093396.000000,3165829.750000,531195.250000,39509.500000,12458.333008,3388.500000
69:45:46,1542293400,2018-11-15T14:50:00,2018-11-15T09:50:00,2.012,8361.37,8.29,7.63,9.87,849.06,852.59,212.733337,42.57,1.0532,168,0,15.526,2.12754,4.21,52838,8.400000,11.833333,12.866667,8.400000,11.833333,12.866667,10094559.000000,3166187.000000,531251.625000,39512.433594,12459.200195,3389.366699
69:46:16,1542293430,2018-11-15T14:50:30,2018-11-15T09:50:30,2.001,8362.37,8.39,7.73,9.98,849.29,852.67,206.416672,42.00,1.0529,168,0,15.449,2.11914,4.21,52842,8.466666,11.833333,13.666667,8.466666,11.833333,13.666667,10095682.000000,3166541.250000,531312.750000,39516.300781,12461.166992,3389.366699
69:46:46,1542293460,2018-11-15T14:51:00,2018-11-15T09:51:00,2.002,8363.36,8.48,7.84,10.03,849.19,852.50,210.033340,42.04,1.0523,168,0,15.452,2.10919,4.21,52847,9.033334,12.900000,14.033334,9.033334,12.900000,14.033334,10096948.000000,3166937.500000,531368.062500,39519.765625,12462.233398,3389.800049
69:47:16,1542293490,2018-11-15T14:51:30,2018-11-15T09:51:30,2.003,8364.36,8.57,7.94,10.15,849.18,852.60,211.833328,40.80,1.0522,168,0,15.454,2.10840,4.21,52852,8.966666,12.633333,13.133333,8.966666,12.633333,13.133333,10098137.000000,3167307.000000,531431.937500,39521.300781,12462.666992,3390.233398
69:47:46,1542293520,2018-11-15T14:52:00,2018-11-15T09:52:00,2.005,8365.36,8.67,8.00,10.20,849.28,852.62,209.550003,41.53,1.0518,168,0,15.456,2.11652,4.21,52856,8.033334,9.533334,10.800000,8.033334,9.533334,10.800000,10099185.000000,3167632.000000,531468.875000,39524.332031,12463.533203,3390.233398
69:48:16,1542293550,2018-11-15T14:52:30,2018-11-15T09:52:30,2.007,8366.35,8.76,8.07,10.34,849.34,852.64,213.633331,41.93,1.0514,168,0,15.455,2.11180,4.21,52860,8.700000,10.200000,10.200000,8.700000,10.200000,10.200000,10100331.000000,3167985.000000,531517.875000,39525.500000,12463.533203,3390.233398
69:48:46,1542293580,2018-11-15T14:53:00,2018-11-15T09:53:00,2.008,8367.35,8.85,8.12,10.41,849.32,852.73,213.899994,40.45,1.0513,168,0,15.456,2.11180,4.21,52865,8.000000,9.633333,10.933333,8.000000,9.633333,10.933333,10101334.000000,3168302.250000,531561.250000,39528.566406,12464.900391,3390.233398
69:49:16,1542293610,2018-11-15T14:53:30,2018-11-15T09:53:30,2.010,8368.34,8.92,8.20,10.53,849.25,852.62,210.316666,39.95,1.0509,168,0,15.458,2.11102,4.21,52869,8.000000,10.400000,12.166667,8.000000,10.400000,12.166667,10102406.000000,3168636.000000,531614.625000,39532.265625,12467.033203,3390.233398
69:49:46,1542293640,2018-11-15T14:54:00,2018-11-15T09:54:00,2.012,8369.34,9.02,8.27,10.60,849.25,852.73,216.649994,40.07,1.0506,168,0,15.458,2.11076,4.21,52873,7.800000,11.000000,12.466666,7.800000,11.000000,12.466666,10103460.000000,3168971.250000,531660.250000,39537.066406,12468.733398,3390.233398
69:50:16,1542293670,2018-11-15T14:54:30,2018-11-15T09:54:30,2.015,8370.34,9.11,8.29,10.68,849.29,852.82,215.816666,40.02,1.0504,169,0,15.460,2.11888,4.21,52877,8.666667,12.133333,13.466666,8.666667,12.133333,13.466666,10104601.000000,3169332.000000,531713.937500,39541.898438,12469.733398,3390.533447
69:50:46,1542293700,2018-11-15T14:55:00,2018-11-15T09:55:00,2.010,8371.33,9.19,8.38,10.79,849.35,852.78,214.666672,39.38,1.0501,170,0,15.422,2.11154,4.21,52881,8.733334,11.133333,13.533334,8.733334,11.133333,13.533334,10105712.000000,3169676.500000,531766.312500,39546.367188,12472.299805,3391.966553
69:51:16,1542293730,2018-11-15T14:55:30,2018-11-15T09:55:30,2.005,8372.33,9.28,8.45,10.88,849.38,853.12,211.516663,39.48,1.0501,170,0,15.386,2.11233,4.21,52884,8.200000,10.700000,11.933333,8.200000,10.700000,11.933333,10106825.000000,3170022.750000,531810.500000,39549.035156,12473.299805,3392.199951
69:51:46,1542293760,2018-11-15T14:56:00,2018-11-15T09:56:00,2.008,8373.33,9.36,8.51,10.98,849.36,853.08,214.216660,39.62,1.0498,170,0,15.388,2.11390,4.21,52888,7.400000,9.833333,10.800000,7.400000,9.833333,10.800000,10107872.000000,3170344.500000,531856.625000,39551.933594,12473.933594,3392.833252
69:52:16,1542293790,2018-11-15T14:56:30,2018-11-15T09:56:30,2.008,8374.32,9.45,8.57,11.03,849.34,853.00,211.733337,38.88,1.0494,170,0,15.386,2.11102,4.21,52892,8.333333,12.333333,12.500000,8.333333,12.333333,12.500000,10108997.000000,3170698.250000,531917.312500,39554.000000,12474.500000,3392.833252
69:52:46,1542293820,2018-11-15T14:57:00,2018-11-15T09:57:00,2.011,8375.32,9.53,8.64,11.13,849.24,853.09,213.116669,39.19,1.0492,171,0,15.388,2.11233,4.21,52895,8.100000,11.000000,11.200000,8.100000,11.000000,11.200000,10110058.000000,3171032.500000,531963.062500,39556.867188,12474.799805,3392.833252
69:53:16,1542293850,2018-11-15T14:57:30,2018-11-15T09:57:30,2.004,8376.31,9.62,8.69,11.20,849.35,853.12,214.416672,38.53,1.0489,171,0,15.353,2.09952,4.21,52899,8.700000,13.200000,13.866667,8.700000,13.200000,13.866667,10111198.000000,3171395.500000,532023.437500,39562.167969,12475.700195,3393.500000
69:53:46,1542293880,2018-11-15T14:58:00,2018-11-15T09:58:00,2.007,8377.31,9.69,8.77,11.27,849.24,853.08,212.433334,38.32,1.0486,171,0,15.352,2.11049,4.21,52902,8.533334,9.733334,11.400000,8.533334,9.733334,11.400000,10112293.000000,3171739.750000,532057.500000,39565.500000,12476.900391,3393.699951
69:54:16,1542293910,2018-11-15T14:58:30,2018-11-15T09:58:30,2.007,8378.31,9.79,8.84,11.38,849.34,853.18,215.699997,37.87,1.0483,171,0,15.353,2.10814,4.21,52906,6.666667,8.866667,9.066667,6.666667,8.866667,9.066667,10113212.000000,3172024.000000,532089.750000,39568.500000,12477.400391,3393.699951
69:54:46,1542293940,2018-11-15T14:59:00,2018-11-15T09:59:00,2.007,8379.30,9.86,8.90,11.43,849.30,853.06,213.683334,37.49,1.0479,171,0,15.354,2.11049,4.21,52909,7.200000,10.433333,10.433333,7.200000,10.433333,10.433333,10114207.000000,3172337.750000,532140.625000,39570.765625,12477.433594,3393.699951
69:55:16,1542293970,2018-11-15T14:59:30,2018-11-15T09:59:30,2.010,8380.30,9.93,8.95,11.53,849.23,853.07,215.866669,37.10,1.0477,171,0,15.354,2.10317,4.21,52912,8.133333,12.133333,13.200000,8.133333,12.133333,13.200000,10115332.000000,3172692.750000,532191.812500,39575.199219,12479.133789,3393.699951
69:55:46,1542294000,2018-11-15T15:00:00,2018-11-15T10:00:00,2.011,8381.30,10.01,9.01,11.64,849.29,853.13,217.550003,36.99,1.0475,172,0,15.355,2.10840,4.21,52916,8.666667,10.933333,12.133333,8.666667,10.933333,12.133333,10116415.000000,3173037.750000,532242.687500,39576.734375,12480.166992,3394.533447
69:56:16,1542294030,2018-11-15T15:00:30,2018-11-15T10:00:30,2.008,8382.29,10.08,9.08,11.66,849.25,853.14,212.683334,37.24,1.0472,172,0,15.317,2.09900,4.21,52919,8.666667,11.866667,13.166667,8.666667,11.866667,13.166667,10117612.000000,3173412.750000,532300.250000,39579.867188,12481.500000,3395.100098
69:56:46,1542294060,2018-11-15T15:01:00,2018-11-15T10:01:00,2.009,8383.29,10.13,9.13,11.73,849.29,853.07,214.916672,37.00,1.0469,172,0,15.319,2.09822,4.21,52922,8.000000,10.000000,11.466666,8.000000,10.000000,11.466666,10118674.000000,3173743.000000,532347.375000,39584.167969,12482.833008,3395.433350
69:57:16,1542294090,2018-11-15T15:01:30,2018-11-15T10:01:30,2.010,8384.28,10.20,9.21,11.80,849.22,853.08,213.800003,36.46,1.0467,172,0,15.320,2.10422,4.21,52925,7.833333,11.200000,12.333333,7.833333,11.200000,12.333333,10119775.000000,3174087.500000,532394.937500,39589.132813,12484.433594,3395.433350
69:57:46,1542294120,2018-11-15T15:02:00,2018-11-15T10:02:00,2.011,8385.28,10.26,9.23,11.88,849.31,853.17,213.483337,37.94,1.0465,172,0,15.321,2.10109,4.21,52928,8.833333,11.666667,12.600000,8.833333,11.666667,12.600000,10120970.000000,3174470.250000,532437.562500,39592.699219,12485.200195,3395.433350
69:58:16,1542294150,2018-11-15T15:02:30,2018-11-15T10:02:30,2.013,8386.28,10.34,9.31,11.94,849.27,853.18,215.000000,38.06,1.0462,173,0,15.321,2.10919,4.14,52930,9.100000,12.100000,12.733334,9.100000,12.100000,12.733334,10122149.000000,3174851.500000,532491.937500,39595.132813,12485.933594,3395.966553
69:58:46,1542294180,2018-11-15T15:03:00,2018-11-15T10:03:00,2.007,8387.27,10.40,9.29,11.97,849.36,853.30,212.133331,37.77,1.0461,173,0,15.283,2.10239,4.12,52914,8.300000,11.266666,12.600000,8.300000,11.266666,12.600000,10123253.000000,3175192.500000,532534.687500,39601.265625,12487.799805,3396.300049
69:59:16,1542294210,2018-11-15T15:03:30,2018-11-15T10:03:30,2.008,8388.27,10.44,9.20,12.07,849.43,853.58,212.750000,36.21,1.0464,173,0,15.281,2.10370,4.12,52898,7.200000,9.300000,9.300000,7.200000,9.300000,9.300000,10124241.000000,3175499.750000,532582.937500,39602.035156,12487.799805,3396.300049
69:59:46,1542294240,2018-11-15T15:04:00,2018-11-15T10:04:00,2.006,8389.27,10.51,9.09,12.11,849.34,853.73,211.833328,36.77,1.0463,173,0,15.280,2.09743,4.12,52883,7.733333,9.966666,9.966666,7.733333,9.966666,9.966666,10125261.000000,3175818.250000,532633.000000,39603.898438,12487.799805,3396.300049
70:00:16,1542294270,2018-11-15T15:04:30,2018-11-15T10:04:30,2.007,8390.26,10.56,9.05,12.17,849.27,853.87,215.266663,36.59,1.0463,173,0,15.279,2.10030,4.12,52867,8.533334,11.833333,12.466666,8.533334,11.833333,12.466666,10126410.000000,3176167.750000,532678.187500,39608.566406,12488.500000,3396.933350
70:00:46,1542294300,2018-11-15T15:05:00,2018-11-15T10:05:00,2.009,8391.26,10.61,9.02,12.24,849.31,853.99,213.866669,36.88,1.0462,173,0,15.278,2.10631,4.12,52851,7.033333,11.866667,13.200000,7.033333,11.866667,13.200000,10127494.000000,3176505.250000,532736.937500,39613.734375,12490.400391,3398.033447
70:01:16,1542294330,2018-11-15T15:05:30,2018-11-15T10:05:30,2.010,8392.25,10.66,8.97,12.27,849.30,854.01,216.066666,35.80,1.0461,173,0,15.276,2.10056,4.11,52835,8.800000,13.000000,13.633333,8.800000,13.000000,13.633333,10128711.000000,3176886.750000,532803.000000,39617.199219,12491.099609,3398.600098
70:01:46,1542294360,2018-11-15T15:06:00,2018-11-15T10:06:00,2.010,8393.25,10.74,8.95,12.32,849.31,854.15,214.016663,37.03,1.0459,173,0,15.278,2.10448,4.11,52819,8.733334,11.466666,13.700000,8.733334,11.466666,13.700000,10129905.000000,3177249.750000,532850.562500,39621.964844,12493.433594,3398.899902
70:02:16,1542294390,2018-11-15T15:06:30,2018-11-15T10:06:30,2.010,8394.25,10.78,8.98,12.38,849.38,854.38,213.883331,36.85,1.0461,173,0,15.276,2.10213,4.10,52803,6.866667,10.333333,10.666667,6.866667,10.333333,10.666667,10131005.000000,3177584.750000,532897.125000,39623.566406,12494.166992,3398.899902
70:02:46,1542294420,2018-11-15T15:07:00,2018-11-15T10:07:00,2.011,8395.24,10.84,8.98,12.44,849.24,854.36,217.733337,37.08,1.0458,173,0,15.278,2.09691,4.11,52787,6.966667,10.633333,11.133333,6.966667,10.633333,11.133333,10132110.000000,3177928.000000,532945.125000,39627.898438,12494.733398,3398.899902
70:03:16,1542294450,2018-11-15T15:07:30,2018-11-15T10:07:30,2.014,8396.24,10.89,8.96,12.52,849.27,854.40,214.533340,35.41,1.0458,174,0,15.278,2.10919,4.11,52771,6.566667,10.833333,12.133333,6.566667,10.833333,12.133333,10133183.000000,3178258.750000,532995.187500,39633.832031,12495.966797,3399.466553
70:03:46,1542294480,2018-11-15T15:08:00,2018-11-15T10:08:00,2.007,8397.23,10.94,8.98,12.55,849.27,854.48,210.699997,35.21,1.0457,174,0,15.241,2.10213,4.11,52755,8.333333,10.433333,11.733334,8.333333,10.433333,11.733334,10134258.000000,3178598.500000,533046.062500,39636.667969,12496.733398,3399.766602
70:04:16,1542294510,2018-11-15T15:08:30,2018-11-15T10:08:30,2.008,8398.23,11.00,9.00,12.59,849.33,854.54,215.250000,35.47,1.0455,174,0,15.241,2.09457,4.10,52739,6.866667,9.966666,10.500000,6.866667,9.966666,10.500000,10135308.000000,3178929.500000,533101.187500,39638.234375,12497.566406,3399.766602
70:04:46,1542294540,2018-11-15T15:09:00,2018-11-15T10:09:00,2.010,8399.23,11.07,9.02,12.70,849.21,854.55,214.533340,36.43,1.0452,174,0,15.242,2.09926,4.10,52723,6.933333,9.633333,9.733334,6.933333,9.633333,9.733334,10136356.000000,3179266.250000,533133.125000,39639.964844,12498.200195,3399.766602
70:05:16,1542294570,2018-11-15T15:09:30,2018-11-15T10:09:30,2.013,8400.22,11.14,9.08,12.75,849.20,854.53,212.750000,36.70,1.0449,175,0,15.246,2.10317,4.21,52717,8.400000,10.866667,12.033334,8.400000,10.866667,12.033334,10137509.000000,3179632.750000,533174.000000,39644.632813,12498.200195,3399.766602
70:05:46,1542294600,2018-11-15T15:10:00,2018-11-15T10:10:00,2.008,8401.22,11.21,9.30,12.82,849.33,854.41,212.199997,36.03,1.0445,175,0,15.213,2.09795,4.21,52727,6.566667,8.366667,10.200000,6.566667,8.366667,10.200000,10138590.000000,3179960.000000,533211.562500,39646.433594,12499.700195,3400.033447
70:06:16,1542294630,2018-11-15T15:10:30,2018-11-15T10:10:30,2.010,8402.21,11.30,9.56,12.82,849.34,854.25,213.649994,36.49,1.0439,175,0,15.216,2.10239,4.21,52736,7.800000,10.166667,11.600000,7.800000,10.166667,11.600000,10139721.000000,3180313.000000,533261.250000,39649.535156,12501.299805,3400.633301
70:06:46,1542294660,2018-11-15T15:11:00,2018-11-15T10:11:00,2.014,8403.21,11.39,9.73,12.95,849.38,854.04,216.600006,34.75,1.0435,176,0,15.221,2.10474,4.21,52744,10.266666,12.333333,13.133333,10.266666,12.333333,13.133333,10141025.000000,3180723.250000,533312.750000,39651.535156,12502.200195,3400.633301
70:07:16,1542294690,2018-11-15T15:11:30,2018-11-15T10:11:30,2.008,8404.21,11.45,9.95,13.02,849.28,853.81,215.316666,34.98,1.0429,176,0,15.185,2.09691,4.21,52751,8.900000,11.300000,12.333333,8.900000,11.300000,12.333333,10142182.000000,3181085.750000,533370.437500,39653.234375,12502.966797,3401.066650
70:07:46,1542294720,2018-11-15T15:12:00,2018-11-15T10:12:00,2.011,8405.20,11.56,10.11,13.10,849.33,853.84,215.000000,35.13,1.0425,177,0,15.187,2.09822,4.21,52759,6.466667,10.066667,10.700000,6.466667,10.066667,10.700000,10143110.000000,3181382.750000,533419.125000,39659.265625,12503.400391,3401.500000
70:08:16,1542294750,2018-11-15T15:12:30,2018-11-15T10:12:30,2.008,8406.20,11.65,10.21,13.22,849.37,853.76,210.250000,34.18,1.0422,177,0,15.153,2.09457,4.21,52766,6.866667,9.600000,9.766666,6.866667,9.600000,9.766666,10144131.000000,3181707.500000,533455.812500,39662.601563,12503.400391,3401.500000
70:08:46,1542294780,2018-11-15T15:13:00,2018-11-15T10:13:00,2.010,8407.20,11.72,10.36,13.28,849.17,853.70,214.416672,34.44,1.0418,178,0,15.155,2.09691,4.21,52772,6.100000,9.733334,9.733334,6.100000,9.733334,9.733334,10145092.000000,3182006.750000,533501.687500,39665.167969,12503.400391,3401.500000
70:09:16,1542294810,2018-11-15T15:13:30,2018-11-15T10:13:30,2.003,8408.19,11.81,10.45,13.37,849.23,853.65,210.399994,33.76,1.0414,178,0,15.120,2.08754,4.21,52779,6.000000,9.700000,10.966666,6.000000,9.700000,10.966666,10146060.000000,3182298.500000,533548.500000,39672.101563,12505.466797,3401.666748
70:09:46,1542294840,2018-11-15T15:14:00,2018-11-15T10:14:00,2.006,8409.19,11.90,10.59,13.45,849.26,853.49,213.016663,33.93,1.0409,178,0,15.120,2.09118,4.21,52785,6.000000,8.900000,10.366667,6.000000,8.900000,10.366667,10146973.000000,3182573.250000,533586.750000,39678.667969,12507.099609,3402.366699
70:10:16,1542294870,2018-11-15T15:14:30,2018-11-15T10:14:30,2.008,8410.18,11.97,10.65,13.56,849.30,853.71,215.316666,34.83,1.0408,178,0,15.123,2.08988,4.21,52791,6.966667,10.433333,11.866667,6.966667,10.433333,11.866667,10148035.000000,3182900.500000,533628.562500,39684.667969,12509.066406,3402.366699
70:10:46,1542294900,2018-11-15T15:15:00,2018-11-15T10:15:00,2.010,8411.18,12.06,10.76,13.58,849.35,853.59,215.483337,34.57,1.0404,178,0,15.123,2.09170,4.21,52797,8.500000,11.500000,13.100000,8.500000,11.500000,13.100000,10149268.000000,3183277.750000,533687.437500,39687.601563,12511.166992,3402.366699
70:11:16,1542294930,2018-11-15T15:15:30,2018-11-15T10:15:30,2.013,8412.18,12.14,10.86,13.71,849.34,853.57,214.766663,35.28,1.0400,179,0,15.125,2.09535,4.21,52803,6.500000,9.733334,9.733334,6.500000,9.733334,9.733334,10150286.000000,3183591.750000,533737.437500,39688.265625,12511.200195,3402.366699
70:11:46,1542294960,2018-11-15T15:16:00,2018-11-15T10:16:00,2.008,8413.17,12.20,10.92,13.74,849.29,853.47,211.983337,35.41,1.0396,179,0,15.090,2.09405,4.21,52808,5.900000,9.166667,9.566667,5.900000,9.166667,9.566667,10151220.000000,3183880.250000,533779.812500,39691.667969,12511.200195,3402.366699
70:12:16,1542294990,2018-11-15T15:16:30,2018-11-15T10:16:30,2.010,8414.17,12.28,10.99,13.84,849.33,853.50,213.016663,35.35,1.0394,180,0,15.089,2.09222,4.21,52814,6.666667,9.133333,10.100000,6.666667,9.133333,10.100000,10152202.000000,3184185.250000,533826.375000,39694.734375,12512.166992,3402.633301
70:12:46,1542295020,2018-11-15T15:17:00,2018-11-15T10:17:00,2.005,8415.17,12.36,11.06,13.91,849.31,853.67,212.733337,34.76,1.0393,180,0,15.057,2.08702,4.21,52819,6.900000,10.500000,11.200000,6.900000,10.500000,11.200000,10153267.000000,3184517.750000,533881.000000,39699.367188,12513.000000,3403.233398
70:13:16,1542295050,2018-11-15T15:17:30,2018-11-15T10:17:30,2.008,8416.16,12.44,11.17,13.95,849.35,853.63,212.716660,34.37,1.0390,180,0,15.058,2.08416,4.21,52825,6.200000,8.566667,9.666667,6.200000,8.566667,9.666667,10154227.000000,3184815.000000,533922.125000,39702.265625,12513.900391,3403.333252
70:13:46,1542295080,2018-11-15T15:18:00,2018-11-15T10:18:00,2.008,8417.16,12.52,11.22,14.06,849.44,853.61,212.566666,34.72,1.0386,180,0,15.058,2.08728,4.21,52830,6.566667,9.566667,10.166667,6.566667,9.566667,10.166667,10155243.000000,3185127.000000,533959.437500,39703.632813,12514.933594,3404.100098
70:14:16,1542295110,2018-11-15T15:18:30,2018-11-15T10:18:30,2.010,8418.15,12.59,11.34,14.14,849.31,853.67,214.199997,34.79,1.0384,180,0,15.058,2.08728,4.21,52835,7.000000,9.300000,11.700000,7.000000,9.300000,11.700000,10156303.000000,3185459.500000,533996.375000,39707.800781,12517.666992,3404.899902
70:14:46,1542295140,2018-11-15T15:19:00,2018-11-15T10:19:00,2.011,8419.15,12.66,11.37,14.18,849.30,853.68,213.350006,34.90,1.0382,181,0,15.062,2.09248,4.21,52840,7.133333,8.266666,9.400000,7.133333,8.266666,9.400000,10157329.000000,3185784.000000,534032.812500,39709.367188,12518.133789,3404.966553
70:15:16,1542295170,2018-11-15T15:19:30,2018-11-15T10:19:30,2.008,8420.15,12.75,11.45,14.28,849.36,853.58,209.600006,33.61,1.0378,181,0,15.025,2.09300,4.21,52845,7.000000,10.300000,10.466666,7.000000,10.300000,10.466666,10158429.000000,3186126.500000,534082.187500,39710.832031,12518.133789,3404.966553
70:15:46,1542295200,2018-11-15T15:20:00,2018-11-15T10:20:00,2.011,8421.14,12.80,11.56,14.32,849.32,853.67,209.750000,32.12,1.0378,182,0,15.029,2.09092,4.21,52849,6.033333,8.300000,8.466666,6.033333,8.300000,8.466666,10159370.000000,3186417.000000,534114.000000,39712.566406,12518.133789,3404.966553
70:16:16,1542295230,2018-11-15T15:20:30,2018-11-15T10:20:30,2.005,8422.14,12.88,11.56,14.44,849.51,853.60,213.416672,32.06,1.0374,182,0,14.994,2.08001,4.21,52854,6.300000,8.733334,10.000000,6.300000,8.733334,10.000000,10160364.000000,3186732.250000,534160.000000,39715.199219,12518.700195,3405.533447
70:16:46,1542295260,2018-11-15T15:21:00,2018-11-15T10:21:00,2.002,8423.13,12.95,11.61,14.49,849.39,853.69,215.333328,32.69,1.0372,182,0,14.995,2.07483,4.21,52859,7.000000,10.133333,10.566667,7.000000,10.133333,10.566667,10161457.000000,3187073.000000,534202.875000,39717.765625,12519.000000,3405.833252
70:17:16,1542295290,2018-11-15T15:21:30,2018-11-15T10:21:30,2.006,8424.13,13.02,11.75,14.54,849.35,853.57,212.699997,32.57,1.0368,182,0,14.996,2.08676,4.21,52863,7.000000,8.466666,8.733334,7.000000,8.466666,8.733334,10162460.000000,3187381.000000,534243.812500,39718.765625,12519.233398,3405.833252
70:17:46,1542295320,2018-11-15T15:22:00,2018-11-15T10:22:00,2.009,8425.13,13.09,11.79,14.58,849.41,853.68,213.616669,32.63,1.0367,182,0,14.995,2.08209,4.21,52868,7.000000,10.066667,10.566667,7.000000,10.066667,10.566667,10163538.000000,3187713.500000,534292.937500,39720.699219,12519.866211,3405.833252
70:18:16,1542295350,2018-11-15T15:22:30,2018-11-15T10:22:30,2.010,8426.12,13.14,11.86,14.68,849.50,853.62,213.616669,31.25,1.0365,182,0,14.996,2.08520,4.21,52872,7.000000,10.000000,11.933333,7.000000,10.000000,11.933333,10164581.000000,3188033.250000,534343.187500,39725.832031,12521.733398,3406.933350
70:18:46,1542295380,2018-11-15T15:23:00,2018-11-15T10:23:00,2.010,8427.12,13.23,11.90,14.77,849.38,853.67,214.383331,30.80,1.0363,183,0,14.998,2.08312,4.21,52876,5.566667,6.733333,8.500000,5.566667,6.733333,8.500000,10165438.000000,3188294.250000,534377.375000,39729.632813,12523.900391,3407.666748
70:19:16,1542295410,2018-11-15T15:23:30,2018-11-15T10:23:30,2.006,8428.11,13.29,12.00,14.82,849.50,853.63,213.316666,31.15,1.0360,183,0,14.963,2.08027,4.21,52881,5.033333,6.566667,8.233334,5.033333,6.566667,8.233334,10166245.000000,3188535.500000,534407.375000,39733.933594,12525.933594,3408.433350
70:19:46,1542295440,2018-11-15T15:24:00,2018-11-15T10:24:00,2.007,8429.11,13.36,12.05,14.85,849.51,853.64,213.550003,30.92,1.0358,183,0,14.965,2.08442,4.21,52885,7.333333,10.400000,12.266666,7.333333,10.400000,12.266666,10167380.000000,3188879.500000,534455.687500,39739.234375,12528.166992,3408.433350
70:20:16,1542295470,2018-11-15T15:24:30,2018-11-15T10:24:30,2.010,8430.11,13.43,12.07,14.91,849.41,853.71,213.183334,31.21,1.0356,184,0,14.965,2.08728,4.21,52889,7.000000,10.100000,10.566667,7.000000,10.100000,10.566667,10168448.000000,3189213.500000,534498.125000,39741.367188,12528.566406,3408.433350
70:20:46,1542295500,2018-11-15T15:25:00,2018-11-15T10:25:00,2.003,8431.10,13.48,12.16,15.05,849.43,853.56,211.216660,29.92,1.0353,184,0,14.930,2.07457,4.21,52893,6.433333,8.800000,8.800000,6.433333,8.800000,8.800000,10169423.000000,3189515.250000,534535.250000,39742.898438,12528.566406,3408.433350
70:21:16,1542295530,2018-11-15T15:25:30,2018-11-15T10:25:30,2.005,8432.10,13.56,12.20,15.06,849.46,853.67,212.966660,29.93,1.0351,184,0,14.931,2.07560,4.21,52896,4.666667,6.266667,6.866667,4.666667,6.266667,6.866667,10170157.000000,3189736.500000,534567.375000,39746.699219,12529.099609,3408.966553
70:21:46,1542295560,2018-11-15T15:26:00,2018-11-15T10:26:00,2.006,8433.09,13.63,12.29,15.16,849.48,853.66,211.533340,29.91,1.0348,184,0,14.933,2.07638,4.21,52900,5.333333,6.700000,7.166667,5.333333,6.700000,7.166667,10170967.000000,3189984.250000,534601.125000,39748.367188,12529.433594,3409.300049
70:22:16,1542295590,2018-11-15T15:26:30,2018-11-15T10:26:30,2.008,8434.09,13.69,12.35,15.23,849.44,853.67,211.333328,29.20,1.0347,184,0,14.932,2.08001,4.21,52904,6.766667,8.200000,9.233334,6.766667,8.200000,9.233334,10171977.000000,3190300.000000,534642.187500,39751.601563,12530.066406,3409.300049
70:22:46,1542295620,2018-11-15T15:27:00,2018-11-15T10:27:00,2.010,8435.09,13.76,12.41,15.24,849.34,853.68,212.166672,29.17,1.0344,184,0,14.932,2.07535,4.21,52908,5.900000,8.933333,9.933333,5.900000,8.933333,9.933333,10172897.000000,3190582.250000,534694.125000,39755.933594,12531.200195,3409.300049
70:23:16,1542295650,2018-11-15T15:27:30,2018-11-15T10:27:30,2.011,8436.08,13.82,12.45,15.30,849.30,853.66,212.583328,29.70,1.0341,184,0,14.937,2.07820,4.21,52911,7.400000,10.000000,10.566667,7.400000,10.000000,10.566667,10173914.000000,3190904.750000,534744.875000,39757.667969,12532.033203,3409.300049
70:23:46,1542295680,2018-11-15T15:28:00,2018-11-15T10:28:00,2.012,8437.08,13.90,12.51,15.41,849.44,853.86,209.933334,29.38,1.0341,185,0,14.934,2.08053,4.21,52915,7.100000,9.800000,10.366667,7.100000,9.800000,10.366667,10174932.000000,3191220.250000,534804.125000,39759.101563,12532.033203,3409.300049
70:24:16,1542295710,2018-11-15T15:28:30,2018-11-15T10:28:30,2.007,8438.08,13.96,12.56,15.51,849.48,853.76,210.583328,30.30,1.0337,185,0,14.903,2.07742,4.21,52918,6.766667,8.833333,9.466666,6.766667,8.833333,9.466666,10175964.000000,3191539.750000,534844.562500,39760.734375,12532.500000,3409.766602
70:24:46,1542295740,2018-11-15T15:29:00,2018-11-15T10:29:00,2.010,8439.07,14.03,12.65,15.55,849.49,853.67,209.449997,29.80,1.0334,186,0,14.905,2.08053,4.21,52922,8.000000,11.000000,11.300000,8.000000,11.000000,11.300000,10177143.000000,3191908.000000,534886.062500,39763.167969,12533.066406,3410.166748
70:25:16,1542295770,2018-11-15T15:29:30,2018-11-15T10:29:30,2.005,8440.07,14.11,12.70,15.59,849.48,853.81,209.516663,29.32,1.0333,186,0,14.872,2.06939,4.21,52925,8.200000,11.233334,12.666667,8.200000,11.233334,12.666667,10178416.000000,3192301.250000,534932.375000,39768.832031,12535.400391,3410.166748
70:25:46,1542295800,2018-11-15T15:30:00,2018-11-15T10:30:00,2.007,8441.06,14.16,12.78,15.67,849.49,853.77,210.800003,29.52,1.0330,186,0,14.870,2.07509,4.21,52929,8.000000,10.900000,11.500000,8.000000,10.900000,11.500000,10179686.000000,3192685.000000,534975.437500,39771.964844,12536.466797,3410.166748
70:26:16,1542295830,2018-11-15T15:30:30,2018-11-15T10:30:30,2.011,8442.06,14.23,12.82,15.74,849.56,853.70,207.250000,29.20,1.0327,187,0,14.871,2.07949,4.21,52932,9.533334,12.466666,13.866667,9.533334,12.466666,13.866667,10181035.000000,3193108.750000,535032.500000,39775.867188,12537.799805,3410.166748
70:26:46,1542295860,2018-11-15T15:31:00,2018-11-15T10:31:00,2.004,8443.06,14.29,12.91,15.81,849.48,853.84,209.616669,28.98,1.0327,187,0,14.839,2.07069,4.21,52935,9.600000,11.266666,12.333333,9.600000,11.266666,12.333333,10182350.000000,3193520.500000,535076.250000,39777.765625,12538.966797,3410.166748
70:27:16,1542295890,2018-11-15T15:31:30,2018-11-15T10:31:30,2.005,8444.05,14.35,13.00,15.86,849.47,853.78,209.366669,28.64,1.0324,187,0,14.839,2.07405,4.21,52938,10.066667,12.633333,15.700000,10.066667,12.633333,15.700000,10183779.000000,3193964.000000,535133.937500,39782.300781,12542.299805,3410.899902
70:27:46,1542295920,2018-11-15T15:32:00,2018-11-15T10:32:00,2.007,8445.05,14.41,13.05,15.90,849.56,853.84,210.966660,28.39,1.0323,187,0,14.840,2.06888,4.21,52941,11.600000,15.133333,16.000000,11.600000,15.133333,16.000000,10185435.000000,3194475.000000,535190.875000,39786.667969,12543.433594,3411.033447
70:28:16,1542295950,2018-11-15T15:32:30,2018-11-15T10:32:30,2.005,8446.04,14.47,13.08,15.97,849.50,853.88,210.866669,28.93,1.0320,187,0,14.841,2.06991,4.21,52944,12.566667,16.866667,17.366667,12.566667,16.866667,17.366667,10187202.000000,3195028.500000,535260.562500,39790.300781,12544.233398,3411.033447
70:28:46,1542295980,2018-11-15T15:33:00,2018-11-15T10:33:00,2.007,8447.04,14.54,13.08,16.04,849.41,853.84,214.483337,29.99,1.0317,187,0,14.839,2.06913,4.14,52938,10.100000,13.966666,15.600000,10.100000,13.966666,15.600000,10188673.000000,3195484.500000,535320.500000,39797.699219,12545.566406,3411.566650
70:29:16,1542296010,2018-11-15T15:33:30,2018-11-15T10:33:30,2.010,8448.04,14.60,13.04,16.08,849.42,853.98,212.649994,30.25,1.0316,187,0,14.837,2.06681,4.13,52923,8.533334,11.333333,11.700000,8.533334,11.333333,11.700000,10189961.000000,3195892.750000,535359.875000,39800.367188,12545.933594,3411.933350
70:29:46,1542296040,2018-11-15T15:34:00,2018-11-15T10:34:00,2.009,8449.03,14.65,12.99,16.15,849.46,854.24,212.016663,28.79,1.0318,187,0,14.835,2.07172,4.12,52907,8.466666,11.166667,11.166667,8.466666,11.166667,11.166667,10191258.000000,3196297.750000,535402.812500,39801.667969,12545.933594,3411.933350
70:30:16,1542296070,2018-11-15T15:34:30,2018-11-15T10:34:30,2.011,8450.03,14.69,12.93,16.17,849.42,854.39,213.133331,28.73,1.0319,187,0,14.835,2.07198,4.13,52891,7.433333,10.166667,11.466666,7.433333,10.166667,11.466666,10192473.000000,3196669.000000,535440.562500,39804.234375,12547.233398,3412.800049
70:30:46,1542296100,2018-11-15T15:35:00,2018-11-15T10:35:00,2.009,8451.02,14.76,12.89,16.25,849.41,854.45,212.866669,29.84,1.0316,187,0,14.836,2.07327,4.13,52876,8.700000,11.533334,11.700000,8.700000,11.533334,11.700000,10193767.000000,3197080.750000,535486.312500,39805.398438,12547.666992,3412.800049
70:31:16,1542296130,2018-11-15T15:35:30,2018-11-15T10:35:30,2.012,8452.02,14.83,12.84,16.31,849.34,854.54,210.949997,29.49,1.0315,188,0,14.835,2.07690,4.12,52860,8.100000,10.333333,10.833333,8.100000,10.333333,10.833333,10194939.000000,3197453.500000,535529.312500,39807.234375,12548.366211,3412.800049
70:31:46,1542296160,2018-11-15T15:36:00,2018-11-15T10:36:00,2.008,8453.02,14.90,12.85,16.34,849.40,854.66,208.216660,29.70,1.0313,188,0,14.799,2.07301,4.12,52844,7.600000,10.900000,11.033334,7.600000,10.900000,11.033334,10196106.000000,3197819.250000,535576.750000,39810.535156,12548.533203,3412.800049
70:32:16,1542296190,2018-11-15T15:36:30,2018-11-15T10:36:30,2.008,8454.01,14.95,12.81,16.42,849.31,854.73,212.583328,24.36,1.0316,188,0,14.801,2.07224,4.12,52829,4.100000,6.566667,6.700000,4.100000,6.566667,6.700000,10196909.000000,3198067.000000,535608.062500,39813.167969,12548.700195,3412.966553
70:32:46,1542296220,2018-11-15T15:37:00,2018-11-15T10:37:00,2.006,8455.01,15.01,12.82,16.47,849.43,854.74,212.283340,23.24,1.0315,188,0,14.799,2.07560,4.12,52813,1.633333,2.266667,2.766667,1.633333,2.266667,2.766667,10197263.000000,3198181.500000,535617.375000,39815.898438,12549.466797,3413.666748
70:33:16,1542296250,2018-11-15T15:37:30,2018-11-15T10:37:30,2.010,8456.00,15.12,12.84,16.56,849.38,854.87,207.683334,26.10,1.0310,189,0,14.801,2.07664,4.12,52797,2.766667,4.066667,4.500000,2.766667,4.066667,4.500000,10197852.000000,3198361.000000,535634.250000,39818.035156,12550.266602,3413.666748
70:33:46,1542296280,2018-11-15T15:38:00,2018-11-15T10:38:00,2.006,8457.00,15.20,12.86,16.65,849.36,855.05,212.766663,25.95,1.0310,189,0,14.769,2.06526,4.11,52782,6.633333,8.333333,9.166667,6.633333,8.333333,9.166667,10198837.000000,3198670.750000,535678.062500,39819.601563,12551.433594,3413.666748
70:34:16,1542296310,2018-11-15T15:38:30,2018-11-15T10:38:30,2.007,8458.00,15.31,12.88,16.69,849.42,855.10,213.899994,27.90,1.0305,189,0,14.768,2.06707,4.11,52766,4.066667,7.500000,8.466666,4.066667,7.500000,8.466666,10199665.000000,3198922.750000,535715.312500,39825.234375,12552.866211,3414.533447
70:34:46,1542296340,2018-11-15T15:39:00,2018-11-15T10:39:00,2.010,8458.99,15.41,12.95,16.80,849.47,855.23,213.916672,26.94,1.0303,189,0,14.769,2.06888,4.11,52750,5.166667,6.933333,7.366667,5.166667,6.933333,7.366667,10200541.000000,3199192.750000,535748.375000,39826.367188,12553.433594,3414.533447
70:35:16,1542296370,2018-11-15T15:39:30,2018-11-15T10:39:30,2.012,8459.99,15.50,12.98,16.87,849.43,855.27,212.816666,27.37,1.0300,190,0,14.769,2.07069,4.11,52735,6.733333,8.000000,8.800000,6.733333,8.000000,8.800000,10201515.000000,3199499.250000,535793.312500,39828.332031,12554.599609,3414.533447
70:35:46,1542296400,2018-11-15T15:40:00,2018-11-15T10:40:00,2.006,8460.99,15.61,13.04,16.98,849.40,855.40,215.716660,28.19,1.0297,190,0,14.737,2.06371,4.11,52719,6.566667,7.933333,8.866667,6.566667,7.933333,8.866667,10202486.000000,3199803.250000,535835.937500,39830.132813,12555.633789,3415.366699
70:36:16,1542296430,2018-11-15T15:40:30,2018-11-15T10:40:30,2.007,8461.98,15.70,13.09,17.10,849.33,855.33,209.916672,28.05,1.0293,190,0,14.736,2.06810,4.11,52703,7.466667,8.700000,11.300000,7.466667,8.700000,11.300000,10203553.000000,3200134.500000,535881.562500,39834.433594,12558.633789,3416.266602
70:36:46,1542296460,2018-11-15T15:41:00,2018-11-15T10:41:00,2.009,8462.98,15.81,13.14,17.17,849.57,855.55,213.966660,27.81,1.0292,190,0,14.738,2.07146,4.11,52688,5.466667,7.666667,8.000000,5.466667,7.666667,8.000000,10204418.000000,3200405.000000,535915.437500,39838.898438,12559.366211,3416.266602
70:37:16,1542296490,2018-11-15T15:41:30,2018-11-15T10:41:30,2.012,8463.97,15.91,13.23,17.29,849.39,855.60,212.716660,26.75,1.0289,191,0,14.738,2.07353,4.11,52672,6.566667,9.566667,9.900000,6.566667,9.566667,9.900000,10205376.000000,3200710.250000,535963.937500,39846.464844,12559.799805,3416.266602
70:37:46,1542296520,2018-11-15T15:42:00,2018-11-15T10:42:00,2.008,8464.97,15.99,13.27,17.35,849.51,855.53,211.133331,26.42,1.0286,191,0,14.706,2.07043,4.11,52656,4.766667,6.733333,6.900000,4.766667,6.733333,6.900000,10206218.000000,3200973.000000,535989.187500,39848.765625,12560.066406,3416.266602
70:38:16,1542296550,2018-11-15T15:42:30,2018-11-15T10:42:30,2.009,8465.97,16.08,13.33,17.48,849.54,855.61,209.716660,27.17,1.0283,191,0,14.706,2.06991,4.10,52641,5.300000,7.300000,7.600000,5.300000,7.300000,7.600000,10207074.000000,3201232.750000,536028.875000,39850.000000,12560.700195,3416.266602
70:38:46,1542296580,2018-11-15T15:43:00,2018-11-15T10:43:00,2.008,8466.96,16.19,13.40,17.58,849.48,855.77,212.199997,27.33,1.0281,191,0,14.706,2.06603,4.11,52625,6.300000,8.200000,8.200000,6.300000,8.200000,8.200000,10208006.000000,3201521.000000,536062.875000,39852.132813,12560.700195,3416.266602
70:39:16,1542296610,2018-11-15T15:43:30,2018-11-15T10:43:30,2.013,8467.96,16.25,13.47,17.66,849.39,855.68,211.750000,26.09,1.0278,192,0,14.710,2.07431,4.10,52609,7.433333,8.666667,8.666667,7.433333,8.666667,8.666667,10209127.000000,3201862.250000,536100.375000,39853.066406,12560.700195,3416.266602
70:39:46,1542296640,2018-11-15T15:44:00,2018-11-15T10:44:00,2.008,8468.95,16.32,13.57,17.72,849.43,855.64,212.250000,25.76,1.0276,192,0,14.676,2.06552,4.10,52593,28.166666,37.400002,38.000000,23.866667,33.366665,36.799999,10213142.000000,3203096.000000,536234.937500,39858.734375,12561.266602,3416.266602
70:40:16,1542296670,2018-11-15T15:44:30,2018-11-15T10:44:30,2.009,8469.95,16.38,13.60,17.78,849.42,855.73,214.883331,25.22,1.0275,192,0,14.682,2.06655,4.21,52581,18.133333,24.933332,26.133333,17.900000,24.933332,26.133333,10215813.000000,3203920.750000,536343.250000,39864.234375,12562.733398,3417.133301
70:40:46,1542296700,2018-11-15T15:45:00,2018-11-15T10:45:00,2.011,8470.95,16.43,13.87,17.81,849.38,855.34,214.333328,25.67,1.0268,193,0,14.688,2.06577,4.21,52594,7.666667,11.366667,11.800000,7.666667,11.366667,11.800000,10217055.000000,3204306.250000,536410.250000,39865.566406,12563.033203,3417.399902
70:41:16,1542296730,2018-11-15T15:45:30,2018-11-15T10:45:30,2.009,8471.94,16.49,14.13,17.89,849.34,855.01,205.233337,25.27,1.0262,193,0,14.674,2.07250,4.21,52606,10.666667,14.333333,16.333334,10.666667,14.333333,16.333334,10218644.000000,3204803.000000,536481.750000,39870.832031,12565.566406,3417.966553
70:41:46,1542296760,2018-11-15T15:46:00,2018-11-15T10:46:00,2.011,8472.94,16.57,14.37,18.00,849.48,854.71,212.366669,25.25,1.0256,193,0,14.679,2.06087,4.21,52617,8.800000,11.866667,12.466666,8.800000,11.866667,12.466666,10219997.000000,3205221.000000,536546.312500,39875.800781,12566.266602,3417.966553
70:42:16,1542296790,2018-11-15T15:46:30,2018-11-15T10:46:30,2.012,8473.94,16.65,14.62,18.02,849.33,854.64,216.649994,26.02,1.0251,194,0,14.681,2.06242,4.21,52628,6.066667,7.700000,8.766666,6.066667,7.700000,8.766666,10220980.000000,3205523.750000,536590.437500,39878.398438,12567.433594,3417.966553
70:42:46,1542296820,2018-11-15T15:47:00,2018-11-15T10:47:00,2.008,8474.93,16.72,14.81,18.09,849.21,854.41,213.433334,25.50,1.0246,194,0,14.653,2.06139,4.21,52638,4.400000,7.533333,8.800000,4.400000,7.533333,8.800000,10221804.000000,3205782.250000,536633.187500,39882.101563,12568.900391,3418.633301
70:43:16,1542296850,2018-11-15T15:47:30,2018-11-15T10:47:30,2.012,8475.93,16.78,14.99,18.18,849.46,854.29,212.666672,26.14,1.0242,195,0,14.654,2.05932,4.21,52647,5.033333,8.533334,9.433333,5.033333,8.533334,9.433333,10222704.000000,3206070.250000,536679.312500,39886.964844,12570.066406,3418.633301
70:43:46,1542296880,2018-11-15T15:48:00,2018-11-15T10:48:00,2.007,8476.92,16.86,15.16,18.24,849.39,854.24,210.283340,26.39,1.0238,195,0,14.623,2.06035,4.21,52657,5.066667,6.933333,7.100000,5.066667,6.933333,7.100000,10223593.000000,3206343.250000,536715.562500,39890.000000,12570.066406,3418.633301
70:44:16,1542296910,2018-11-15T15:48:30,2018-11-15T10:48:30,2.007,8477.92,16.90,15.28,18.32,849.35,854.07,213.866669,24.39,1.0237,195,0,14.626,2.05803,4.21,52666,4.666667,8.233334,8.833333,4.666667,8.233334,8.833333,10224500.000000,3206623.500000,536759.375000,39894.332031,12570.833008,3418.633301
70:44:46,1542296940,2018-11-15T15:49:00,2018-11-15T10:49:00,2.011,8478.92,16.97,15.40,18.35,849.34,854.00,211.050003,25.26,1.0232,196,0,14.627,2.06061,4.21,52675,6.533333,8.000000,8.866667,6.533333,8.000000,8.866667,10225571.000000,3206949.250000,536792.687500,39896.000000,12572.233398,3418.633301
70:45:16,1542296970,2018-11-15T15:49:30,2018-11-15T10:49:30,2.006,8479.91,17.02,15.51,18.41,849.43,854.01,213.149994,24.67,1.0231,196,0,14.598,2.05417,4.21,52683,6.733333,9.100000,10.100000,6.733333,9.100000,10.100000,10226622.000000,3207268.750000,536831.937500,39902.433594,12573.400391,3418.633301
70:45:46,1542297000,2018-11-15T15:50:00,2018-11-15T10:50:00,2.008,8480.91,17.08,15.60,18.48,849.34,853.84,214.250000,24.43,1.0227,196,0,14.597,2.05468,4.21,52692,5.266667,7.566667,8.166667,5.266667,7.566667,8.166667,10227536.000000,3207553.500000,536871.312500,39905.234375,12573.966797,3418.633301
70:46:16,1542297030,2018-11-15T15:50:30,2018-11-15T10:50:30,2.012,8481.91,17.12,15.70,18.53,849.28,853.69,210.000000,24.44,1.0224,197,0,14.598,2.05752,4.21,52700,7.000000,8.433333,9.433333,7.000000,8.433333,9.433333,10228546.000000,3207871.250000,536909.437500,39910.464844,12574.966797,3418.633301
70:46:46,1542297060,2018-11-15T15:51:00,2018-11-15T10:51:00,2.007,8482.90,17.17,15.76,18.58,849.27,853.65,209.666672,23.74,1.0222,197,0,14.568,2.05314,4.21,52708,7.500000,9.600000,11.866667,7.500000,9.600000,11.866667,10229738.000000,3208242.250000,536951.187500,39915.300781,12577.500000,3419.399902
70:47:16,1542297090,2018-11-15T15:51:30,2018-11-15T10:51:30,2.008,8483.90,17.23,15.83,18.63,849.28,853.67,209.916672,23.05,1.0221,197,0,14.569,2.05829,4.21,52716,7.800000,9.966666,11.266666,7.800000,9.966666,11.266666,10230999.000000,3208635.250000,536993.937500,39918.332031,12579.466797,3419.500000
70:47:46,1542297120,2018-11-15T15:52:00,2018-11-15T10:52:00,2.009,8484.89,17.27,15.93,18.64,849.33,853.55,210.666672,22.38,1.0219,197,0,14.568,2.05057,4.21,52724,7.600000,9.533334,9.900000,7.600000,9.533334,9.900000,10232202.000000,3209004.250000,537045.125000,39921.398438,12579.833008,3419.500000
70:48:16,1542297150,2018-11-15T15:52:30,2018-11-15T10:52:30,2.010,8485.89,17.35,15.98,18.72,849.23,853.56,212.283340,22.99,1.0215,198,0,14.570,2.05597,4.21,52732,7.233333,9.166667,10.500000,7.233333,9.166667,10.500000,10233323.000000,3209347.250000,537086.750000,39926.167969,12581.866211,3420.699951
70:48:46,1542297180,2018-11-15T15:53:00,2018-11-15T10:53:00,2.004,8486.89,17.40,16.07,18.78,849.27,853.57,210.983337,22.25,1.0214,198,0,14.541,2.04414,4.21,52739,7.000000,9.066667,9.866667,7.000000,9.066667,9.866667,10234372.000000,3209667.000000,537132.937500,39930.867188,12583.066406,3421.233398
70:49:16,1542297210,2018-11-15T15:53:30,2018-11-15T10:53:30,2.005,8487.88,17.47,16.15,18.83,849.31,853.50,208.399994,22.19,1.0211,198,0,14.544,2.04697,4.21,52746,6.133333,8.566667,9.433333,6.133333,8.566667,9.433333,10235411.000000,3209990.500000,537173.625000,39934.734375,12583.900391,3422.066650
70:49:46,1542297240,2018-11-15T15:54:00,2018-11-15T10:54:00,2.008,8488.88,17.54,16.23,18.90,849.37,853.49,210.816666,22.63,1.0208,198,0,14.541,2.04877,4.21,52754,7.566667,11.300000,11.500000,7.566667,11.300000,11.500000,10236574.000000,3210355.000000,537238.437500,39936.667969,12584.066406,3422.066650
70:50:16,1542297270,2018-11-15T15:54:30,2018-11-15T10:54:30,2.008,8489.88,17.61,16.31,18.92,849.27,853.52,209.816666,22.26,1.0206,198,0,14.543,2.04851,4.21,52760,6.166667,9.000000,9.333333,6.166667,9.000000,9.333333,10237637.000000,3210674.750000,537282.625000,39939.332031,12584.766602,3422.066650
70:50:46,1542297300,2018-11-15T15:55:00,2018-11-15T10:55:00,2.009,8490.87,17.70,16.37,19.07,849.23,853.55,212.116669,22.39,1.0203,198,0,14.544,2.05108,4.21,52767,6.066667,8.500000,9.566667,6.066667,8.500000,9.566667,10238646.000000,3210983.750000,537326.000000,39942.464844,12586.400391,3422.166748
70:51:16,1542297330,2018-11-15T15:55:30,2018-11-15T10:55:30,2.012,8491.87,17.78,16.42,19.15,849.16,853.59,208.716660,22.30,1.0201,199,0,14.544,2.05752,4.21,52774,5.366667,7.733333,10.166667,5.366667,7.733333,10.166667,10239617.000000,3211280.250000,537372.125000,39947.300781,12589.533203,3422.933350
70:51:46,1542297360,2018-11-15T15:56:00,2018-11-15T10:56:00,2.007,8492.86,17.87,16.51,19.17,849.24,853.65,210.983337,22.06,1.0198,199,0,14.512,2.04928,4.21,52781,5.066667,6.733333,8.366667,5.066667,6.733333,8.366667,10240522.000000,3211562.500000,537407.750000,39948.832031,12591.066406,3423.533447
70:52:16,1542297390,2018-11-15T15:56:30,2018-11-15T10:56:30,2.007,8493.86,17.97,16.57,19.30,849.23,853.68,213.583328,22.66,1.0194,199,0,14.513,2.04337,4.21,52787,4.666667,7.733333,10.866667,4.666667,7.733333,10.866667,10241441.000000,3211849.500000,537450.437500,39957.035156,12595.166992,3424.666748
70:52:46,1542297420,2018-11-15T15:57:00,2018-11-15T10:57:00,2.008,8494.86,18.04,16.67,19.38,849.29,853.71,213.383331,22.49,1.0192,199,0,14.514,2.05288,4.21,52794,3.900000,4.800000,5.500000,3.900000,4.800000,5.500000,10242205.000000,3212082.250000,537471.250000,39959.535156,12596.000000,3424.666748
70:53:16,1542297450,2018-11-15T15:57:30,2018-11-15T10:57:30,2.009,8495.85,18.13,16.67,19.45,849.19,853.75,212.100006,19.82,1.0192,199,0,14.515,2.05288,4.21,52800,3.000000,4.300000,4.666667,3.000000,4.300000,4.666667,10242800.000000,3212266.750000,537496.562500,39962.734375,12596.599609,3424.666748
70:53:46,1542297480,2018-11-15T15:58:00,2018-11-15T10:58:00,2.014,8496.85,18.21,16.70,19.53,849.36,853.57,211.433334,20.13,1.0187,201,0,14.518,2.05984,4.21,52806,2.066667,2.866667,3.866667,2.066667,2.866667,3.866667,10243241.000000,3212406.500000,537518.437500,39965.167969,12597.866211,3425.666748
70:54:16,1542297510,2018-11-15T15:58:30,2018-11-15T10:58:30,2.006,8497.85,18.28,16.81,19.61,849.29,853.66,209.216660,19.74,1.0186,201,0,14.455,2.04209,4.21,52812,4.000000,5.233333,7.166667,4.000000,5.233333,7.166667,10243972.000000,3212635.000000,537550.312500,39968.765625,12599.933594,3426.633301
70:54:46,1542297540,2018-11-15T15:59:00,2018-11-15T10:59:00,2.007,8498.84,18.34,16.85,19.67,849.30,853.70,210.000000,19.26,1.0184,201,0,14.454,2.04697,4.21,52818,2.900000,4.066667,6.133333,2.900000,4.066667,6.133333,10244572.000000,3212819.500000,537579.062500,39973.265625,12602.466797,3427.966553
70:55:16,1542297570,2018-11-15T15:59:30,2018-11-15T10:59:30,2.009,8499.84,18.41,16.95,19.74,849.29,853.68,209.733337,19.33,1.0182,201,0,14.457,2.04337,4.21,52823,3.333333,3.800000,4.300000,3.333333,3.800000,4.300000,10245225.000000,3213023.750000,537600.562500,39974.035156,12602.900391,3428.100098
70:55:46,1542297600,2018-11-15T16:00:00,2018-11-15T11:00:00,2.011,8500.84,18.49,17.02,19.85,849.26,853.58,210.116669,18.59,1.0178,201,0,14.457,2.04030,4.21,52829,3.333333,3.933333,4.100000,3.333333,3.933333,4.100000,10245884.000000,3213225.500000,537620.562500,39974.566406,12602.900391,3428.100098
70:56:16,1542297630,2018-11-15T16:00:30,2018-11-15T11:00:30,2.009,8501.83,18.57,17.08,19.91,849.22,853.61,210.033340,19.61,1.0175,201,0,14.460,2.04851,4.21,52835,1.666667,2.433333,3.066667,1.666667,2.433333,3.066667,10246315.000000,3213353.500000,537635.625000,39976.234375,12603.700195,3428.899902
70:56:46,1542297660,2018-11-15T16:01:00,2018-11-15T11:01:00,2.013,8502.83,18.65,17.14,19.99,849.23,853.65,211.416672,18.87,1.0173,202,0,14.458,2.04954,4.21,52840,1.700000,2.800000,3.233333,1.700000,2.800000,3.233333,10246782.000000,3213491.250000,537654.062500,39978.933594,12603.966797,3429.033447
70:57:16,1542297690,2018-11-15T16:01:30,2018-11-15T11:01:30,2.008,8503.82,18.73,17.25,20.03,849.29,853.60,210.516663,18.49,1.0170,202,0,14.431,2.04235,4.21,52845,2.300000,4.000000,5.333333,2.300000,4.000000,5.333333,10247286.000000,3213649.250000,537679.062500,39981.464844,12605.500000,3429.833252
70:57:46,1542297720,2018-11-15T16:02:00,2018-11-15T11:02:00,2.008,8504.82,18.82,17.27,20.10,849.30,853.77,211.516663,19.44,1.0168,202,0,14.429,2.04877,4.21,52851,2.200000,3.900000,3.900000,2.200000,3.900000,3.900000,10247851.000000,3213823.750000,537709.750000,39981.464844,12605.500000,3429.833252
70:58:16,1542297750,2018-11-15T16:02:30,2018-11-15T11:02:30,2.009,8505.82,18.90,17.35,20.20,849.25,853.67,210.250000,18.65,1.0165,202,0,14.433,2.05005,4.21,52856,2.666667,4.433333,6.633333,2.666667,4.433333,6.633333,10248478.000000,3214022.250000,537743.437500,39984.601563,12608.333008,3430.666748
70:58:46,1542297780,2018-11-15T16:03:00,2018-11-15T11:03:00,2.011,8506.81,19.00,17.41,20.26,849.16,853.86,211.283340,19.37,1.0162,203,0,14.432,2.05005,4.21,52861,2.933333,4.000000,4.533333,2.933333,4.000000,4.533333,10249122.000000,3214221.250000,537763.875000,39986.167969,12609.333008,3430.833252
70:59:16,1542297810,2018-11-15T16:03:30,2018-11-15T11:03:30,2.008,8507.81,19.07,17.50,20.34,849.35,853.73,213.633331,19.21,1.0159,203,0,14.401,2.03850,4.21,52866,5.400000,9.400000,10.833333,5.400000,9.400000,10.833333,10250115.000000,3214529.500000,537819.562500,39991.832031,12611.333008,3431.133301
70:59:46,1542297840,2018-11-15T16:04:00,2018-11-15T11:04:00,2.010,8508.80,19.16,17.56,20.42,849.28,853.69,209.166672,18.75,1.0155,204,0,14.405,2.04106,4.21,52871,3.700000,5.500000,6.400000,3.700000,5.500000,6.400000,10250875.000000,3214768.250000,537848.875000,39995.699219,12612.066406,3431.133301
71:00:16,1542297870,2018-11-15T16:04:30,2018-11-15T11:04:30,2.007,8509.80,19.24,17.63,20.47,849.26,853.77,210.933334,19.19,1.0153,204,0,14.374,2.03159,4.21,52875,1.933333,3.833333,4.966667,1.933333,3.833333,4.966667,10251348.000000,3214920.500000,537880.687500,39999.066406,12614.299805,3432.000000
71:00:46,1542297900,2018-11-15T16:05:00,2018-11-15T11:05:00,2.009,8510.80,19.33,17.70,20.56,849.32,853.89,211.800003,18.90,1.0151,204,0,14.374,2.03799,4.21,52880,2.433333,4.100000,4.833333,2.433333,4.100000,4.833333,10251897.000000,3215096.000000,537907.187500,40000.832031,12615.466797,3432.000000
71:01:16,1542297930,2018-11-15T16:05:30,2018-11-15T11:05:30,2.009,8511.79,19.40,17.78,20.67,849.39,853.74,209.066666,18.49,1.0148,204,0,14.376,2.03748,4.21,52885,4.000000,5.133333,5.533333,4.000000,5.133333,5.533333,10252638.000000,3215326.750000,537933.375000,40002.265625,12616.433594,3432.000000
71:01:46,1542297960,2018-11-15T16:06:00,2018-11-15T11:06:00,2.010,8512.79,19.49,17.80,20.73,849.28,853.93,211.149994,19.53,1.0146,204,0,14.377,2.04337,4.21,52889,2.600000,3.866667,5.300000,2.600000,3.866667,5.300000,10253241.000000,3215508.250000,537959.125000,40006.433594,12619.099609,3432.000000
71:02:16,1542297990,2018-11-15T16:06:30,2018-11-15T11:06:30,2.013,8513.79,19.57,17.88,20.80,849.32,853.97,208.916672,19.32,1.0143,204,0,14.377,2.03696,4.21,52893,2.766667,3.700000,4.600000,2.766667,3.700000,4.600000,10253847.000000,3215697.250000,537988.125000,40009.132813,12619.799805,3432.000000
71:02:46,1542298020,2018-11-15T16:07:00,2018-11-15T11:07:00,2.012,8514.78,19.65,18.03,20.88,849.36,853.89,211.800003,18.98,1.0140,205,0,14.377,2.03901,4.21,52898,3.633333,5.600000,6.800000,3.633333,5.600000,6.800000,10254591.000000,3215931.000000,538029.312500,40012.000000,12621.099609,3432.033447
71:03:16,1542298050,2018-11-15T16:07:30,2018-11-15T11:07:30,2.008,8515.78,19.73,18.04,20.99,849.18,853.98,207.199997,18.26,1.0139,205,0,14.348,2.03978,4.21,52902,8.366667,13.433333,16.833334,8.366667,13.433333,16.833334,10255990.000000,3216362.750000,538103.875000,40021.800781,12624.299805,3434.066650
71:03:46,1542298080,2018-11-15T16:08:00,2018-11-15T11:08:00,2.011,8516.78,19.82,18.08,21.06,849.19,853.99,209.833328,18.90,1.0135,206,0,14.349,2.03850,4.21,52906,2.933333,4.800000,6.100000,2.933333,4.800000,6.100000,10256651.000000,3216567.750000,538130.937500,40026.566406,12626.266602,3434.066650
71:04:16,1542298110,2018-11-15T16:08:30,2018-11-15T11:08:30,2.006,8517.77,19.90,18.15,21.16,849.22,853.99,212.750000,18.32,1.0133,206,0,14.318,2.03031,4.21,52910,3.100000,4.400000,5.233333,3.100000,4.400000,5.233333,10257330.000000,3216774.750000,538156.625000,40029.000000,12627.733398,3434.066650
71:04:46,1542298140,2018-11-15T16:09:00,2018-11-15T11:09:00,2.008,8518.77,19.98,18.24,21.19,849.26,853.87,209.983337,18.43,1.0128,206,0,14.320,2.03466,4.21,52914,3.000000,4.166667,4.966667,3.000000,4.166667,4.966667,10257923.000000,3216959.250000,538178.187500,40034.234375,12628.366211,3434.066650
71:05:16,1542298170,2018-11-15T16:09:30,2018-11-15T11:09:30,2.009,8519.76,20.04,18.30,21.27,849.24,853.91,209.866669,18.59,1.0127,206,0,14.321,2.03210,4.21,52918,2.233333,3.200000,3.933333,2.233333,3.200000,3.933333,10258435.000000,3217116.750000,538196.125000,40037.234375,12629.233398,3434.699951
71:05:46,1542298200,2018-11-15T16:10:00,2018-11-15T11:10:00,2.009,8520.76,20.14,18.41,21.36,849.22,853.91,208.350006,17.50,1.0124,206,0,14.320,2.03927,4.21,52922,3.200000,3.833333,4.766667,3.200000,3.833333,4.766667,10259045.000000,3217303.000000,538214.375000,40040.035156,12630.299805,3434.899902
71:06:16,1542298230,2018-11-15T16:10:30,2018-11-15T11:10:30,2.010,8521.76,20.22,18.41,21.43,849.26,854.08,211.800003,17.36,1.0123,206,0,14.324,2.03312,4.21,52926,2.800000,4.300000,4.500000,2.800000,4.300000,4.500000,10259613.000000,3217481.750000,538236.250000,40044.464844,12630.466797,3434.899902
71:06:46,1542298260,2018-11-15T16:11:00,2018-11-15T11:11:00,2.011,8522.75,20.30,18.53,21.50,849.19,853.96,211.250000,17.40,1.0119,207,0,14.325,2.03517,4.21,52930,1.900000,2.700000,3.233333,1.900000,2.700000,3.233333,10260052.000000,3217621.000000,538250.312500,40046.867188,12631.566406,3434.899902
71:07:16,1542298290,2018-11-15T16:11:30,2018-11-15T11:11:30,2.006,8523.75,20.38,18.56,21.60,849.25,854.05,211.633331,17.49,1.0117,207,0,14.295,2.02699,4.21,52933,1.433333,1.866667,2.100000,1.433333,1.866667,2.100000,10260406.000000,3217735.000000,538261.937500,40048.167969,12632.033203,3434.899902
71:07:46,1542298320,2018-11-15T16:12:00,2018-11-15T11:12:00,2.007,8524.75,20.45,18.59,21.70,849.21,854.08,209.433334,16.94,1.0116,207,0,14.295,2.03236,4.21,52937,1.333333,2.166667,2.700000,1.333333,2.166667,2.700000,10260705.000000,3217831.750000,538283.062500,40050.000000,12632.700195,3434.899902
71:08:16,1542298350,2018-11-15T16:12:30,2018-11-15T11:12:30,2.011,8525.74,20.55,18.73,21.74,849.21,854.22,208.483337,16.37,1.0114,208,0,14.297,2.03927,4.21,52941,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,10260988.000000,3217921.750000,538297.500000,40051.101563,12632.900391,3434.899902
71:08:46,1542298380,2018-11-15T16:13:00,2018-11-15T11:13:00,2.008,8526.74,20.62,18.80,21.84,849.25,854.17,207.316666,16.87,1.0111,208,0,14.267,2.03389,4.21,52944,0.700000,1.166667,1.500000,0.700000,1.166667,1.500000,10261265.000000,3218008.000000,538303.062500,40052.167969,12633.566406,3434.899902
71:09:16,1542298410,2018-11-15T16:13:30,2018-11-15T11:13:30,2.007,8527.73,20.70,18.87,21.93,849.29,854.13,209.133331,16.68,1.0108,208,0,14.269,2.02980,4.21,52947,1.000000,1.933333,2.500000,1.000000,1.933333,2.500000,10261588.000000,3218111.500000,538311.250000,40055.800781,12633.900391,3434.899902
71:09:46,1542298440,2018-11-15T16:14:00,2018-11-15T11:14:00,2.008,8528.73,20.78,18.90,22.00,849.19,854.08,212.816666,15.87,1.0105,208,0,14.269,2.02903,4.21,52951,0.500000,0.866667,2.100000,0.500000,0.866667,2.100000,10261830.000000,3218188.250000,538319.125000,40059.699219,12635.400391,3434.899902
71:10:16,1542298470,2018-11-15T16:14:30,2018-11-15T11:14:30,2.010,8529.73,20.87,19.00,22.07,849.25,854.09,209.350006,15.88,1.0102,209,0,14.272,2.03799,4.21,52954,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,10261978.000000,3218234.250000,538323.187500,40059.800781,12635.500000,3434.899902
71:10:46,1542298500,2018-11-15T16:15:00,2018-11-15T11:15:00,2.005,8530.72,20.95,19.06,22.15,849.20,854.18,211.283340,16.23,1.0100,209,0,14.240,2.02954,4.21,52957,0.833333,3.033333,3.933333,0.833333,3.033333,3.933333,10262308.000000,3218340.500000,538355.625000,40063.066406,12637.066406,3434.899902
71:11:16,1542298530,2018-11-15T16:15:30,2018-11-15T11:15:30,2.006,8531.72,21.02,19.14,22.20,849.08,854.16,211.583328,15.94,1.0098,209,0,14.242,2.02750,4.21,52961,0.266667,0.766667,1.333333,0.266667,0.766667,1.333333,10262508.000000,3218398.750000,538368.687500,40064.433594,12637.633789,3435.300049
71:11:46,1542298560,2018-11-15T16:16:00,2018-11-15T11:16:00,2.008,8532.71,21.10,19.21,22.33,849.06,854.11,212.949997,16.05,1.0094,209,0,14.242,2.02444,4.21,52964,1.700000,3.300000,4.066667,1.700000,3.300000,4.066667,10262986.000000,3218545.500000,538390.875000,40065.832031,12638.433594,3435.866699
71:12:16,1542298590,2018-11-15T16:16:30,2018-11-15T11:16:30,2.009,8533.71,21.16,19.26,22.40,849.16,854.07,212.683334,15.63,1.0092,209,0,14.242,2.02801,4.21,52967,0.133333,1.233333,2.333333,0.133333,1.233333,2.333333,10263147.000000,3218594.250000,538403.312500,40067.667969,12640.099609,3436.633301
71:12:46,1542298620,2018-11-15T16:17:00,2018-11-15T11:17:00,2.008,8534.71,21.23,19.27,22.43,849.17,854.11,212.500000,15.80,1.0090,209,0,14.241,2.02214,4.14,52953,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,10263264.000000,3218629.750000,538410.500000,40069.000000,12641.433594,3437.500000
71:13:16,1542298650,2018-11-15T16:17:30,2018-11-15T11:17:30,2.008,8535.70,21.28,19.22,22.54,849.02,854.26,208.883331,15.23,1.0090,209,0,14.239,2.02980,4.14,52937,0.000000,0.066667,0.666667,0.000000,0.066667,0.666667,10263379.000000,3218665.000000,538421.937500,40069.667969,12642.099609,3437.500000
71:13:46,1542298680,2018-11-15T16:18:00,2018-11-15T11:18:00,2.011,8536.70,21.34,19.12,22.59,849.14,854.46,215.033340,15.53,1.0090,209,0,14.239,2.02571,4.14,52922,0.000000,1.200000,1.733333,0.000000,1.200000,1.733333,10263549.000000,3218718.750000,538432.625000,40072.265625,12642.099609,3437.500000
71:14:16,1542298710,2018-11-15T16:18:30,2018-11-15T11:18:30,2.012,8537.69,21.37,19.09,22.62,849.08,854.67,210.833328,15.54,1.0092,210,0,14.239,2.03082,4.13,52906,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,10263710.000000,3218768.500000,538436.250000,40072.332031,12642.099609,3437.500000
71:14:46,1542298740,2018-11-15T16:19:00,2018-11-15T11:19:00,2.009,8538.69,21.43,19.12,22.65,849.18,854.77,208.766663,15.16,1.0091,210,0,14.210,2.03057,4.13,52891,0.533333,1.166667,1.733333,0.533333,1.166667,1.733333,10263955.000000,3218845.750000,538450.875000,40074.101563,12643.033203,3438.433350
71:15:16,1542298770,2018-11-15T16:19:30,2018-11-15T11:19:30,2.010,8539.69,21.47,19.04,22.75,849.20,854.92,202.550003,15.49,1.0091,210,0,14.208,2.02648,4.13,52876,0.700000,1.600000,2.766667,0.700000,1.600000,2.766667,10264225.000000,3218932.750000,538467.437500,40077.367188,12644.599609,3440.000000
71:15:46,1542298800,2018-11-15T16:20:00,2018-11-15T11:20:00,2.010,8540.68,21.50,19.02,22.75,849.21,854.86,207.066666,15.57,1.0089,211,0,14.210,2.03006,4.13,52860,2.400000,3.700000,3.833333,2.400000,3.700000,3.833333,10264714.000000,3219088.750000,538493.250000,40078.367188,12644.733398,3440.133301
71:16:16,1542298830,2018-11-15T16:20:30,2018-11-15T11:20:30,2.007,8541.68,21.54,19.04,22.80,849.34,854.88,206.466660,14.89,1.0089,211,0,14.179,2.03159,4.13,52845,2.666667,4.133333,4.133333,2.666667,4.133333,4.133333,10265300.000000,3219271.500000,538516.625000,40079.066406,12644.733398,3440.133301
71:16:46,1542298860,2018-11-15T16:21:00,2018-11-15T11:21:00,2.008,8542.67,21.58,19.04,22.82,849.20,854.95,206.566666,14.95,1.0088,211,0,14.179,2.02520,4.12,52830,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,10265518.000000,3219337.000000,538525.812500,40079.234375,12644.733398,3440.133301
71:17:16,1542298890,2018-11-15T16:21:30,2018-11-15T11:21:30,2.006,8543.67,21.61,19.08,22.84,849.22,854.88,209.333328,14.93,1.0086,211,0,14.180,2.02163,4.12,52814,1.000000,1.566667,2.800000,1.000000,1.566667,2.800000,10265806.000000,3219427.500000,538543.312500,40081.132813,12646.000000,3441.399902
71:17:46,1542298920,2018-11-15T16:22:00,2018-11-15T11:22:00,2.006,8544.67,21.64,19.09,22.90,849.21,855.01,203.216660,15.29,1.0086,211,0,14.180,2.02724,4.13,52799,1.000000,2.300000,4.000000,1.000000,2.300000,4.000000,10266094.000000,3219520.500000,538567.125000,40085.800781,12647.833008,3442.733398
71:18:16,1542298950,2018-11-15T16:22:30,2018-11-15T11:22:30,2.008,8545.66,21.67,19.10,22.90,849.15,855.11,203.616669,14.52,1.0087,211,0,14.178,2.02546,4.12,52783,1.900000,3.466667,3.700000,1.900000,3.466667,3.700000,10266508.000000,3219651.000000,538595.312500,40087.066406,12648.200195,3442.733398
71:18:46,1542298980,2018-11-15T16:23:00,2018-11-15T11:23:00,2.005,8546.66,21.69,19.13,22.97,849.17,855.11,208.966660,14.66,1.0087,211,0,14.178,2.02673,4.12,52768,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,10266802.000000,3219743.500000,538606.125000,40087.167969,12648.200195,3442.733398
71:19:16,1542299010,2018-11-15T16:23:30,2018-11-15T11:23:30,2.008,8547.66,21.72,19.16,22.95,849.25,854.97,210.166672,15.31,1.0083,211,0,14.181,2.02469,4.12,52752,1.600000,3.366667,4.333333,1.600000,3.366667,4.333333,10267199.000000,3219866.750000,538627.562500,40090.300781,12649.000000,3443.533447
71:19:46,1542299040,2018-11-15T16:24:00,2018-11-15T11:24:00,2.008,8548.65,21.75,19.18,23.00,849.14,854.94,209.533340,15.37,1.0082,211,0,14.178,2.02520,4.12,52737,1.400000,2.733333,5.133333,1.400000,2.733333,5.133333,10267578.000000,3219983.250000,538649.875000,40096.699219,12652.599609,3444.966553
71:20:16,1542299070,2018-11-15T16:24:30,2018-11-15T11:24:30,2.006,8549.65,21.77,19.23,23.02,849.29,855.01,209.500000,14.81,1.0082,211,0,14.180,2.02086,4.12,52722,0.866667,1.866667,3.566667,0.866667,1.866667,3.566667,10267889.000000,3220077.250000,538667.000000,40100.433594,12655.900391,3446.100098
71:20:46,1542299100,2018-11-15T16:25:00,2018-11-15T11:25:00,2.007,8550.64,21.80,19.21,23.05,849.15,855.03,210.616669,15.40,1.0081,211,0,14.183,2.02367,4.12,52706,0.100000,1.100000,1.500000,0.100000,1.100000,1.500000,10268068.000000,3220134.500000,538682.750000,40103.398438,12656.900391,3446.233398
71:21:16,1542299130,2018-11-15T16:25:30,2018-11-15T11:25:30,2.008,8551.64,21.84,19.25,23.03,849.17,855.07,210.133331,15.59,1.0080,211,0,14.180,2.02239,4.12,52691,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,10268334.000000,3220215.750000,538695.125000,40104.500000,12656.900391,3446.233398
71:21:46,1542299160,2018-11-15T16:26:00,2018-11-15T11:26:00,2.008,8552.64,21.85,19.30,23.10,849.14,854.99,211.166672,14.87,1.0079,211,0,14.182,2.02137,4.12,52675,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,10268622.000000,3220306.750000,538701.437500,40105.000000,12657.000000,3446.233398
71:22:16,1542299190,2018-11-15T16:26:30,2018-11-15T11:26:30,2.010,8553.63,21.91,19.32,23.11,849.13,855.06,211.016663,15.40,1.0077,212,0,14.182,2.02750,4.12,52660,0.900000,1.666667,1.766667,0.900000,1.666667,1.766667,10268900.000000,3220390.500000,538710.562500,40107.300781,12657.766602,3446.233398
71:22:46,1542299220,2018-11-15T16:27:00,2018-11-15T11:27:00,2.002,8554.63,21.96,19.38,23.13,849.14,854.99,212.250000,15.27,1.0075,212,0,14.154,2.01857,4.11,52644,1.466667,2.100000,2.133333,1.466667,2.100000,2.133333,10269220.000000,3220492.000000,538728.375000,40107.367188,12657.766602,3446.233398
71:23:16,1542299250,2018-11-15T16:27:30,2018-11-15T11:27:30,2.005,8555.62,22.01,19.37,23.20,849.18,855.15,210.433334,15.42,1.0075,212,0,14.153,2.01781,4.11,52629,1.500000,2.500000,2.766667,1.500000,2.500000,2.766667,10269553.000000,3220596.500000,538751.125000,40108.898438,12657.766602,3446.233398
71:23:46,1542299280,2018-11-15T16:28:00,2018-11-15T11:28:00,2.003,8556.62,22.04,19.41,23.28,849.15,855.06,211.966660,15.48,1.0073,212,0,14.153,2.01806,4.11,52614,1.000000,1.800000,2.066667,1.000000,1.800000,2.066667,10269867.000000,3220693.750000,538768.750000,40109.898438,12658.666992,3446.266602
71:24:16,1542299310,2018-11-15T16:28:30,2018-11-15T11:28:30,2.005,8557.62,22.10,19.47,23.30,849.27,855.20,211.733337,15.85,1.0072,212,0,14.155,2.01755,4.11,52598,1.100000,2.000000,2.833333,1.100000,2.000000,2.833333,10270223.000000,3220804.250000,538784.000000,40111.433594,12659.500000,3447.100098
71:24:46,1542299340,2018-11-15T16:29:00,2018-11-15T11:29:00,2.004,8558.61,22.16,19.47,23.40,849.12,855.30,213.466660,15.17,1.0072,212,0,14.156,2.02061,4.11,52583,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,10270531.000000,3220904.500000,538803.375000,40112.734375,12659.500000,3447.100098
71:25:16,1542299370,2018-11-15T16:29:30,2018-11-15T11:29:30,2.006,8559.61,22.19,19.52,23.42,849.25,855.13,208.916672,14.90,1.0069,212,0,14.155,2.02367,4.11,52567,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,10270797.000000,3220990.750000,538813.937500,40113.300781,12659.500000,3447.100098
71:25:46,1542299400,2018-11-15T16:30:00,2018-11-15T11:30:00,2.007,8560.60,22.25,19.53,23.48,849.24,855.14,212.350006,14.79,1.0067,212,0,14.154,2.02163,4.10,52552,1.233333,1.933333,2.266667,1.233333,1.933333,2.266667,10271113.000000,3221090.500000,538828.812500,40113.867188,12660.066406,3447.666748
71:26:16,1542299430,2018-11-15T16:30:30,2018-11-15T11:30:30,2.011,8561.60,22.31,19.56,23.51,849.09,855.13,207.516663,14.91,1.0065,213,0,14.157,2.02801,4.10,52536,1.800000,2.300000,2.500000,1.800000,2.300000,2.500000,10271461.000000,3221202.750000,538850.500000,40114.867188,12660.466797,3448.066650
71:26:46,1542299460,2018-11-15T16:31:00,2018-11-15T11:31:00,2.006,8562.60,22.37,19.63,23.56,849.23,855.25,207.866669,14.38,1.0065,213,0,14.128,2.01857,4.11,52521,0.933333,1.766667,2.100000,0.933333,1.766667,2.100000,10271748.000000,3221295.250000,538863.437500,40116.199219,12661.333008,3448.066650
71:27:16,1542299490,2018-11-15T16:31:30,2018-11-15T11:31:30,2.006,8563.59,22.43,19.70,23.66,849.17,855.23,207.916672,14.82,1.0062,213,0,14.127,2.01908,4.11,52506,0.466667,1.533333,2.333333,0.466667,1.533333,2.333333,10271987.000000,3221369.000000,538884.187500,40118.933594,12662.633789,3448.066650
71:27:46,1542299520,2018-11-15T16:32:00,2018-11-15T11:32:00,2.007,8564.59,22.51,19.75,23.68,849.23,855.30,210.250000,14.36,1.0060,213,0,14.129,2.02393,4.11,52490,1.000000,1.466667,2.300000,1.000000,1.466667,2.300000,10272273.000000,3221460.500000,538904.125000,40120.265625,12663.766602,3448.766602
71:28:16,1542299550,2018-11-15T16:32:30,2018-11-15T11:32:30,2.007,8565.58,22.56,19.81,23.77,849.22,855.40,211.383331,14.21,1.0060,213,0,14.131,2.01501,4.10,52474,0.366667,1.266667,2.900000,0.366667,1.266667,2.900000,10272525.000000,3221537.000000,538924.687500,40123.765625,12666.299805,3449.733398
71:28:46,1542299580,2018-11-15T16:33:00,2018-11-15T11:33:00,2.010,8566.58,22.65,19.86,23.82,849.23,855.43,209.083328,14.10,1.0057,213,0,14.131,2.02163,4.10,52459,1.000000,1.966667,3.833333,1.000000,1.966667,3.833333,10272853.000000,3221634.250000,538946.062500,40127.898438,12668.833008,3451.433350
71:29:16,1542299610,2018-11-15T16:33:30,2018-11-15T11:33:30,2.010,8567.58,22.71,19.90,23.90,849.19,855.31,212.750000,13.85,1.0054,213,0,14.133,2.01679,4.10,52444,1.100000,2.133333,2.866667,1.100000,2.133333,2.866667,10273162.000000,3221731.750000,538966.750000,40129.800781,12669.966797,3451.933350
71:29:46,1542299640,2018-11-15T16:34:00,2018-11-15T11:34:00,2.009,8568.57,22.79,20.12,23.98,849.26,855.18,211.683334,13.89,1.0050,213,0,14.139,2.02010,4.21,52459,0.833333,1.733333,2.733333,0.833333,1.733333,2.733333,10273422.000000,3221812.250000,538982.937500,40132.300781,12671.633789,3453.100098
71:30:16,1542299670,2018-11-15T16:34:30,2018-11-15T11:34:30,2.017,8569.57,22.87,20.45,24.04,849.21,854.84,211.149994,14.03,1.0043,214,0,14.147,2.02827,4.21,52474,1.100000,2.466667,2.600000,1.100000,2.466667,2.600000,10273728.000000,3221906.500000,539006.562500,40134.167969,12671.700195,3453.166748
71:30:46,1542299700,2018-11-15T16:35:00,2018-11-15T11:35:00,2.012,8570.57,22.97,20.78,24.15,849.27,854.56,211.250000,13.89,1.0036,215,0,14.120,2.01832,4.21,52488,2.933333,4.233333,4.333333,2.933333,4.233333,4.333333,10274310.000000,3222090.250000,539034.187500,40135.265625,12671.700195,3453.166748
71:31:16,1542299730,2018-11-15T16:35:30,2018-11-15T11:35:30,2.008,8571.57,23.08,21.01,24.24,849.33,854.40,212.316666,13.36,1.0031,215,0,14.097,2.01246,4.21,52501,0.500000,2.133333,2.933333,0.500000,2.133333,2.933333,10274576.000000,3222174.250000,539052.687500,40138.101563,12672.566406,3453.166748
71:31:46,1542299760,2018-11-15T16:36:00,2018-11-15T11:36:00,2.008,8572.56,23.17,21.26,24.34,849.28,854.19,214.649994,13.17,1.0026,215,0,14.099,2.01043,4.21,52514,0.700000,1.533333,1.533333,0.700000,1.533333,1.533333,10274868.000000,3222259.750000,539065.625000,40138.464844,12672.566406,3453.166748
71:32:16,1542299790,2018-11-15T16:36:30,2018-11-15T11:36:30,2.009,8573.56,23.26,21.40,24.44,849.20,854.11,208.149994,12.85,1.0022,215,0,14.100,2.01883,4.21,52527,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,10275018.000000,3222306.750000,539072.812500,40140.101563,12673.333008,3453.933350
71:32:46,1542299820,2018-11-15T16:37:00,2018-11-15T11:37:00,2.014,8574.56,23.37,21.60,24.52,849.02,853.93,209.683334,13.12,1.0016,217,0,14.103,2.02597,4.21,52539,0.000000,0.233333,0.433333,0.000000,0.233333,0.433333,10275161.000000,3222351.000000,539078.000000,40140.535156,12673.466797,3454.066650
71:33:16,1542299850,2018-11-15T16:37:30,2018-11-15T11:37:30,2.004,8575.55,23.47,21.74,24.64,849.21,854.01,209.949997,12.98,1.0013,217,0,14.046,2.00687,4.21,52551,0.600000,1.000000,1.533333,0.600000,1.000000,1.533333,10275343.000000,3222410.250000,539092.625000,40141.632813,12674.000000,3454.600098
71:33:46,1542299880,2018-11-15T16:38:00,2018-11-15T11:38:00,2.007,8576.55,23.55,21.89,24.71,849.19,853.82,212.416672,12.95,1.0008,217,0,14.049,2.01272,4.21,52562,0.000000,0.500000,1.266667,0.000000,0.500000,1.266667,10275478.000000,3222453.000000,539105.375000,40143.464844,12675.333008,3454.933350
71:34:16,1542299910,2018-11-15T16:38:30,2018-11-15T11:38:30,2.008,8577.54,23.65,21.99,24.81,849.28,853.67,213.350006,12.77,1.0003,217,0,14.051,2.00662,4.21,52574,0.266667,0.900000,1.666667,0.266667,0.900000,1.666667,10275673.000000,3222514.250000,539117.562500,40145.433594,12676.933594,3454.933350
71:34:46,1542299940,2018-11-15T16:39:00,2018-11-15T11:39:00,2.009,8578.54,23.73,22.10,24.88,849.18,853.70,213.316666,12.50,1.0001,217,0,14.052,2.00586,4.21,52585,0.600000,1.000000,1.200000,0.600000,1.000000,1.200000,10275924.000000,3222590.250000,539129.437500,40146.132813,12677.133789,3454.933350
71:35:16,1542299970,2018-11-15T16:39:30,2018-11-15T11:39:30,2.008,8579.54,23.81,22.18,24.95,849.14,853.74,213.883331,12.51,0.9999,217,0,14.054,2.00687,4.21,52596,0.366667,1.433333,1.800000,0.366667,1.433333,1.800000,10276167.000000,3222667.250000,539143.750000,40147.132813,12677.766602,3454.933350
71:35:46,1542300000,2018-11-15T16:40:00,2018-11-15T11:40:00,2.010,8580.53,23.89,22.33,25.04,849.20,853.80,211.866669,12.66,0.9997,217,0,14.055,2.00687,4.21,52607,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,10276516.000000,3222773.500000,539150.125000,40147.699219,12677.766602,3454.933350
71:36:16,1542300030,2018-11-15T16:40:30,2018-11-15T11:40:30,2.014,8581.53,23.97,22.41,25.16,849.11,853.51,212.100006,12.38,0.9991,218,0,14.056,2.00992,4.21,52617,0.166667,1.700000,2.000000,0.166667,1.700000,2.000000,10276735.000000,3222839.250000,539166.250000,40150.500000,12678.166992,3455.333252
71:36:46,1542300060,2018-11-15T16:41:00,2018-11-15T11:41:00,2.008,8582.53,24.04,22.48,25.25,849.17,853.71,211.433334,12.34,0.9991,218,0,14.031,2.00484,4.21,52627,0.233333,0.966667,1.500000,0.233333,0.966667,1.500000,10276942.000000,3222904.500000,539179.875000,40152.000000,12679.233398,3455.800049
71:37:16,1542300090,2018-11-15T16:41:30,2018-11-15T11:41:30,2.010,8583.52,24.13,22.57,25.25,849.15,853.72,211.133331,12.46,0.9988,218,0,14.031,2.00738,4.21,52637,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,10277174.000000,3222973.750000,539193.187500,40152.632813,12679.466797,3455.800049
71:37:46,1542300120,2018-11-15T16:42:00,2018-11-15T11:42:00,2.012,8584.52,24.21,22.66,25.34,849.18,853.64,212.416672,12.64,0.9984,219,0,14.032,2.00840,4.21,52647,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,10277388.000000,3223042.750000,539205.937500,40153.101563,12679.466797,3455.800049
71:38:16,1542300150,2018-11-15T16:42:30,2018-11-15T11:42:30,2.008,8585.51,24.29,22.72,25.44,849.19,853.71,211.883331,12.16,0.9982,219,0,14.002,2.01094,4.21,52657,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,10277586.000000,3223105.500000,539214.687500,40153.101563,12679.466797,3455.800049
71:38:46,1542300180,2018-11-15T16:43:00,2018-11-15T11:43:00,2.007,8586.51,24.36,22.82,25.49,849.21,853.63,208.433334,12.15,0.9979,219,0,14.006,2.00459,4.21,52666,0.766667,1.433333,1.700000,0.766667,1.433333,1.700000,10277824.000000,3223179.750000,539231.437500,40153.699219,12679.466797,3455.800049
71:39:16,1542300210,2018-11-15T16:43:30,2018-11-15T11:43:30,2.012,8587.51,24.43,22.83,25.62,849.19,853.72,213.500000,12.43,0.9977,220,0,14.007,2.00687,4.21,52676,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,10278100.000000,3223267.500000,539244.250000,40154.832031,12679.466797,3455.800049
71:39:46,1542300240,2018-11-15T16:44:00,2018-11-15T11:44:00,2.007,8588.50,24.52,22.90,25.63,849.14,853.54,212.000000,12.17,0.9973,220,0,13.977,2.00611,4.21,52685,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,10278330.000000,3223338.250000,539252.687500,40154.832031,12679.466797,3455.800049
71:40:16,1542300270,2018-11-15T16:44:30,2018-11-15T11:44:30,2.006,8589.50,24.58,22.96,25.72,849.13,853.61,207.816666,11.85,0.9972,220,0,13.978,2.00078,4.21,52694,0.966667,1.733333,2.600000,0.966667,1.733333,2.600000,10278606.000000,3223423.250000,539277.250000,40156.464844,12680.333008,3455.800049
71:40:46,1542300300,2018-11-15T16:45:00,2018-11-15T11:45:00,2.005,8590.50,24.66,23.02,25.78,849.19,853.70,218.033340,11.47,0.9971,220,0,13.979,1.98360,4.21,52702,0.433333,0.766667,1.166667,0.433333,0.766667,1.166667,10278794.000000,3223484.250000,539287.187500,40157.398438,12680.333008,3455.800049
71:41:16,1542300330,2018-11-15T16:45:30,2018-11-15T11:45:30,2.005,8591.49,24.72,23.08,25.85,849.10,853.63,210.550003,11.24,0.9968,220,0,13.980,2.00332,4.21,52711,0.000000,1.033333,1.200000,0.000000,1.033333,1.200000,10278957.000000,3223539.000000,539299.625000,40158.398438,12680.333008,3455.800049
71:41:46,1542300360,2018-11-15T16:46:00,2018-11-15T11:46:00,2.008,8592.49,24.77,23.12,25.92,849.17,853.81,215.233337,11.73,0.9968,220,0,13.981,1.99876,4.21,52719,0.866667,2.000000,2.000000,0.866667,2.000000,2.000000,10279213.000000,3223620.250000,539319.812500,40159.367188,12680.333008,3455.800049
71:42:16,1542300390,2018-11-15T16:46:30,2018-11-15T11:46:30,2.009,8593.49,24.82,23.19,25.97,849.19,853.55,208.550003,11.14,0.9964,220,0,13.981,2.00357,4.21,52727,1.400000,2.066667,2.666667,1.400000,2.066667,2.666667,10279543.000000,3223728.250000,539341.937500,40160.832031,12680.333008,3455.800049
71:42:46,1542300420,2018-11-15T16:47:00,2018-11-15T11:47:00,2.012,8594.48,24.87,23.23,26.03,849.17,853.78,211.866669,11.21,0.9965,220,0,13.983,2.00028,4.21,52735,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,10279683.000000,3223772.000000,539348.187500,40160.832031,12680.333008,3455.800049
71:43:16,1542300450,2018-11-15T16:47:30,2018-11-15T11:47:30,2.013,8595.48,24.92,23.28,26.09,849.11,853.80,213.783340,11.46,0.9963,221,0,13.984,2.00510,4.21,52743,0.400000,0.900000,0.966667,0.400000,0.900000,0.966667,10279878.000000,3223832.500000,539357.812500,40160.898438,12680.400391,3455.800049
71:43:46,1542300480,2018-11-15T16:48:00,2018-11-15T11:48:00,2.010,8596.48,24.97,23.34,26.11,849.15,853.60,211.550003,11.36,0.9959,221,0,13.956,2.00053,4.21,52751,0.366667,1.000000,2.000000,0.366667,1.000000,2.000000,10280090.000000,3223897.500000,539368.875000,40162.933594,12681.733398,3455.800049
71:44:16,1542300510,2018-11-15T16:48:30,2018-11-15T11:48:30,2.006,8597.47,25.03,23.35,26.20,849.19,853.88,214.399994,11.02,0.9961,221,0,13.955,1.99395,4.21,52758,0.666667,0.833333,1.333333,0.666667,0.833333,1.333333,10280323.000000,3223971.500000,539377.625000,40163.964844,12682.566406,3455.800049
71:44:46,1542300540,2018-11-15T16:49:00,2018-11-15T11:49:00,2.009,8598.47,25.07,23.40,26.22,849.16,853.68,207.033340,11.10,0.9957,221,0,13.956,2.00433,4.21,52766,0.000000,0.066667,0.433333,0.000000,0.066667,0.433333,10280477.000000,3224017.750000,539382.125000,40165.132813,12682.933594,3455.800049
71:45:16,1542300570,2018-11-15T16:49:30,2018-11-15T11:49:30,2.009,8599.46,25.13,23.43,26.27,849.12,853.89,211.449997,11.08,0.9957,221,0,13.958,2.00713,4.21,52773,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,10280624.000000,3224066.500000,539391.062500,40165.234375,12682.933594,3455.800049
71:45:46,1542300600,2018-11-15T16:50:00,2018-11-15T11:50:00,2.009,8600.46,25.18,23.48,26.32,849.22,853.74,207.300003,11.11,0.9954,221,0,13.960,1.99977,4.21,52780,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,10280762.000000,3224111.000000,539400.187500,40165.234375,12682.933594,3455.800049
71:46:16,1542300630,2018-11-15T16:50:30,2018-11-15T11:50:30,2.008,8601.46,25.21,23.49,26.35,849.07,853.65,213.266663,11.16,0.9951,221,0,13.960,2.00357,4.21,52787,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,10280937.000000,3224167.250000,539403.937500,40165.234375,12682.933594,3455.800049
71:46:46,1542300660,2018-11-15T16:51:00,2018-11-15T11:51:00,2.012,8602.45,25.25,23.53,26.38,849.04,853.69,212.716660,10.63,0.9951,222,0,13.958,2.00180,4.21,52794,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,10281180.000000,3224243.000000,539413.750000,40166.800781,12682.933594,3455.800049
71:47:16,1542300690,2018-11-15T16:51:30,2018-11-15T11:51:30,2.007,8603.45,25.29,23.56,26.44,848.98,853.69,208.916672,10.92,0.9950,222,0,13.932,1.99724,4.21,52801,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,10281360.000000,3224297.250000,539424.312500,40167.199219,12682.933594,3455.800049
71:47:46,1542300720,2018-11-15T16:52:00,2018-11-15T11:52:00,2.007,8604.44,25.32,23.63,26.47,849.10,853.65,210.550003,11.33,0.9947,222,0,13.932,2.00738,4.21,52807,0.933333,1.000000,1.100000,0.933333,1.000000,1.100000,10281619.000000,3224373.750000,539438.937500,40167.800781,12682.933594,3455.800049
71:48:16,1542300750,2018-11-15T16:52:30,2018-11-15T11:52:30,2.007,8605.44,25.35,23.67,26.49,848.94,853.67,213.683334,10.95,0.9947,222,0,13.934,1.99268,4.21,52814,0.966667,1.866667,1.866667,0.966667,1.866667,1.866667,10281885.000000,3224455.750000,539457.062500,40167.800781,12682.933594,3455.800049
71:48:46,1542300780,2018-11-15T16:53:00,2018-11-15T11:53:00,2.009,8606.44,25.37,23.69,26.57,849.04,853.69,211.466660,11.12,0.9947,222,0,13.933,2.00231,4.21,52820,0.200000,1.066667,1.133333,0.200000,1.066667,1.133333,10282089.000000,3224519.250000,539467.750000,40168.667969,12682.933594,3455.800049
71:49:16,1542300810,2018-11-15T16:53:30,2018-11-15T11:53:30,2.010,8607.43,25.41,23.70,26.54,849.09,853.66,211.566666,11.34,0.9944,223,0,13.933,1.99952,4.21,52826,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,10282307.000000,3224587.000000,539480.750000,40169.535156,12682.933594,3455.800049
71:49:46,1542300840,2018-11-15T16:54:00,2018-11-15T11:54:00,2.007,8608.43,25.44,23.75,26.55,849.21,853.70,210.766663,11.31,0.9944,223,0,13.906,1.99800,4.21,52832,0.000000,0.833333,0.900000,0.000000,0.833333,0.900000,10282486.000000,3224637.500000,539490.750000,40170.398438,12682.933594,3455.800049
71:50:16,1542300870,2018-11-15T16:54:30,2018-11-15T11:54:30,2.007,8609.42,25.46,23.80,26.63,849.10,853.59,212.083328,11.00,0.9942,223,0,13.906,1.99142,4.21,52838,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,10282643.000000,3224689.250000,539496.250000,40170.398438,12682.933594,3455.800049
71:50:46,1542300900,2018-11-15T16:55:00,2018-11-15T11:55:00,2.008,8610.42,25.49,23.81,26.67,849.04,853.69,208.766663,11.21,0.9942,223,0,13.907,2.00002,4.21,52844,0.666667,0.900000,1.133333,0.666667,0.900000,1.133333,10282833.000000,3224749.500000,539504.375000,40170.867188,12683.200195,3455.800049
71:51:16,1542300930,2018-11-15T16:55:30,2018-11-15T11:55:30,2.003,8611.42,25.55,23.86,26.67,849.11,853.70,219.500000,10.59,0.9941,223,0,13.908,1.98713,4.21,52850,0.000000,1.133333,1.666667,0.000000,1.133333,1.666667,10283013.000000,3224805.250000,539516.375000,40174.699219,12683.766602,3455.800049
71:51:46,1542300960,2018-11-15T16:56:00,2018-11-15T11:56:00,2.004,8612.41,25.57,23.86,26.73,849.05,853.89,214.500000,10.96,0.9942,223,0,13.908,1.98915,4.21,52855,0.166667,0.666667,0.866667,0.166667,0.666667,0.866667,10283194.000000,3224863.000000,539524.187500,40175.566406,12683.766602,3455.800049
71:52:16,1542300990,2018-11-15T16:56:30,2018-11-15T11:56:30,2.008,8613.41,25.60,23.90,26.75,849.07,853.75,214.750000,10.49,0.9940,223,0,13.909,1.99471,4.21,52861,0.033333,0.300000,1.166667,0.033333,0.300000,1.166667,10283361.000000,3224918.250000,539531.812500,40176.964844,12684.633789,3456.666748
71:52:46,1542301020,2018-11-15T16:57:00,2018-11-15T11:57:00,2.007,8614.41,25.65,23.92,26.77,849.11,853.87,214.233337,10.87,0.9939,223,0,13.909,1.99016,4.21,52866,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,10283525.000000,3224972.000000,539540.875000,40178.167969,12684.633789,3456.666748
71:53:16,1542301050,2018-11-15T16:57:30,2018-11-15T11:57:30,2.003,8615.40,25.68,23.94,26.81,849.16,853.78,213.716660,10.41,0.9938,223,0,13.911,1.99370,4.21,52872,0.000000,0.266667,0.433333,0.000000,0.266667,0.433333,10283687.000000,3225024.500000,539546.812500,40178.433594,12684.900391,3456.666748
71:53:46,1542301080,2018-11-15T16:58:00,2018-11-15T11:58:00,2.005,8616.40,25.69,23.96,26.83,848.99,853.78,215.250000,10.22,0.9938,223,0,13.910,1.99092,4.21,52877,0.466667,1.600000,1.900000,0.466667,1.600000,1.900000,10283902.000000,3225094.250000,539562.625000,40181.300781,12685.533203,3456.666748
71:54:16,1542301110,2018-11-15T16:58:30,2018-11-15T11:58:30,2.007,8617.39,25.71,23.97,26.86,849.07,853.72,217.033340,10.27,0.9936,223,0,13.909,1.98864,4.21,52882,0.533333,1.066667,1.266667,0.533333,1.066667,1.266667,10284154.000000,3225172.000000,539576.250000,40182.234375,12685.533203,3456.666748
71:54:46,1542301140,2018-11-15T16:59:00,2018-11-15T11:59:00,2.008,8618.39,25.73,23.99,26.84,849.04,853.77,214.516663,10.43,0.9936,223,0,13.910,1.98713,4.21,52887,0.066667,0.666667,0.766667,0.066667,0.666667,0.766667,10284322.000000,3225225.250000,539585.875000,40183.398438,12685.533203,3456.666748
71:55:16,1542301170,2018-11-15T16:59:30,2018-11-15T11:59:30,2.005,8619.39,25.73,24.03,26.89,849.14,853.66,208.750000,10.04,0.9935,223,0,13.910,1.99850,4.21,52892,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,10284507.000000,3225282.500000,539600.062500,40183.398438,12685.533203,3456.666748
71:55:46,1542301200,2018-11-15T17:00:00,2018-11-15T12:00:00,2.007,8620.38,25.75,24.05,26.90,848.98,853.60,217.616669,10.18,0.9934,223,0,13.910,1.98763,4.21,52896,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,10284665.000000,3225332.250000,539611.562500,40183.964844,12685.533203,3456.666748
71:56:16,1542301230,2018-11-15T17:00:30,2018-11-15T12:00:30,2.008,8621.38,25.75,24.05,26.90,848.93,853.60,208.583328,10.53,0.9933,223,0,13.910,1.99952,4.21,52901,0.000000,1.000000,1.166667,0.000000,1.000000,1.166667,10284828.000000,3225385.500000,539626.875000,40187.132813,12685.833008,3456.666748
71:56:46,1542301260,2018-11-15T17:01:00,2018-11-15T12:01:00,2.014,8622.37,25.76,24.06,26.93,849.20,853.71,210.216660,10.34,0.9935,224,0,13.911,2.00357,4.21,52906,0.500000,1.000000,1.700000,0.500000,1.000000,1.700000,10285041.000000,3225454.500000,539637.062500,40188.765625,12687.466797,3457.033447
71:57:16,1542301290,2018-11-15T17:01:30,2018-11-15T12:01:30,1.999,8623.37,25.78,24.08,26.93,849.00,853.76,207.000000,10.27,0.9935,224,0,13.883,1.99547,4.21,52910,0.066667,0.233333,2.400000,0.066667,0.233333,2.400000,10285183.000000,3225500.750000,539649.250000,40192.867188,12689.966797,3457.533447
71:57:46,1542301320,2018-11-15T17:02:00,2018-11-15T12:02:00,2.003,8624.37,25.79,24.11,26.97,849.13,853.54,212.266663,10.23,0.9932,224,0,13.883,1.98763,4.21,52915,0.333333,1.366667,2.333333,0.333333,1.366667,2.333333,10285421.000000,3225577.750000,539665.750000,40196.035156,12691.200195,3457.533447
71:58:16,1542301350,2018-11-15T17:02:30,2018-11-15T12:02:30,2.004,8625.36,25.79,24.14,26.94,849.11,853.62,213.833328,10.26,0.9933,224,0,13.884,1.98713,4.21,52919,1.000000,2.066667,2.466667,1.000000,2.066667,2.466667,10285755.000000,3225680.750000,539675.187500,40198.765625,12692.200195,3457.533447
71:58:46,1542301380,2018-11-15T17:03:00,2018-11-15T12:03:00,2.003,8626.36,25.80,24.15,26.97,849.13,853.65,210.649994,10.13,0.9933,224,0,13.883,1.99167,4.21,52923,0.366667,1.133333,1.233333,0.366667,1.133333,1.233333,10285948.000000,3225741.000000,539687.000000,40199.867188,12692.466797,3457.533447
71:59:16,1542301410,2018-11-15T17:03:30,2018-11-15T12:03:30,2.007,8627.35,25.81,24.17,26.95,849.02,853.56,212.149994,10.18,0.9931,224,0,13.884,1.98662,4.21,52927,0.200000,0.733333,1.166667,0.200000,0.733333,1.166667,10286133.000000,3225799.250000,539698.062500,40201.167969,12693.333008,3457.533447
71:59:46,1542301440,2018-11-15T17:04:00,2018-11-15T12:04:00,2.009,8628.35,25.82,24.18,26.98,849.02,853.39,209.183334,10.49,0.9929,224,0,13.883,1.99268,4.21,52931,0.866667,1.000000,1.833333,0.866667,1.000000,1.833333,10286351.000000,3225869.000000,539710.625000,40202.464844,12694.166992,3458.366699
