PARAMETER,VALUE,UNITS/NOTES
UPASserial,0004,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,12,(count-total lifetime sample runs)
LifetimeSampleRuntime,287.55,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0004_LOG_2018-11-05T18_19_54UTC_site03_20181105____103.txt,(log file filename-automatically defined)
SampleName,site03_20181105,(Sample Name-user entered into app)
CartridgeID,103,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-05T18:19:54,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-05T13:19:54,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.16,(V)
EndDateTimeUTC,2018-11-08T18:20:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-08T13:20:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8630.19,(L)
SampledRuntime, 71.999,(Hr)
LoggedRuntime, 71.999,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:26,1541442030,2018-11-05T18:20:30,2018-11-05T13:20:30,2.023,0.91,16.83,16.02,17.68,838.92,842.43,205.266663,18.24,1.0105,198,0,14.633,2.05289,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70.199997,20.700001,0.000000,0.000000,0.000000,0.000000
0:00:56,1541442060,2018-11-05T18:21:00,2018-11-05T13:21:00,2.008,1.91,17.20,16.28,18.16,838.86,842.45,211.633331,17.67,1.0092,198,0,14.542,2.02582,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116.699997,34.599998,1.366667,0.000000,0.000000,0.000000
0:01:26,1541442090,2018-11-05T18:21:30,2018-11-05T13:21:30,2.020,2.92,17.49,16.53,18.45,839.08,842.37,203.583328,17.53,1.0081,200,0,14.543,2.03958,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173.199997,51.733334,2.266667,0.000000,0.000000,0.000000
0:01:56,1541442120,2018-11-05T18:22:00,2018-11-05T13:22:00,2.020,3.93,17.74,16.82,18.78,838.99,842.39,209.666672,17.52,1.0072,200,0,14.484,2.01947,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233.899994,71.333336,2.800000,0.000000,0.000000,0.000000
0:02:26,1541442150,2018-11-05T18:22:30,2018-11-05T13:22:30,2.018,4.94,17.96,17.03,19.03,838.97,842.38,197.800003,16.76,1.0065,203,0,14.486,2.04776,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287.399994,87.833336,5.466667,0.000000,0.000000,0.000000
0:02:56,1541442180,2018-11-05T18:23:00,2018-11-05T13:23:00,2.004,5.95,18.17,17.27,19.26,839.02,842.28,211.416672,16.74,1.0056,203,0,14.398,1.99897,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334.200012,103.433334,6.900000,0.000000,0.000000,0.000000
0:03:26,1541442210,2018-11-05T18:23:30,2018-11-05T13:23:30,2.003,6.95,18.37,17.51,19.45,838.98,842.47,194.466660,16.68,1.0052,203,0,14.399,2.03066,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374.700012,116.933334,7.533333,0.000000,0.000000,0.000000
0:03:56,1541442240,2018-11-05T18:24:00,2018-11-05T13:24:00,2.006,7.95,18.54,17.67,19.64,838.83,842.40,205.649994,16.29,1.0045,203,0,14.403,2.01896,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417.899994,131.333328,8.533334,0.000000,0.000000,0.000000
0:04:26,1541442270,2018-11-05T18:24:30,2018-11-05T13:24:30,2.007,8.95,18.70,17.84,19.83,838.77,842.30,210.050003,16.06,1.0039,203,0,14.406,2.01389,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452.299988,142.800003,8.600000,0.000000,0.000000,0.000000
0:04:56,1541442300,2018-11-05T18:25:00,2018-11-05T13:25:00,2.012,9.96,18.85,18.05,19.99,838.95,842.21,205.649994,15.89,1.0032,204,0,14.406,2.01973,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506.899994,159.933334,9.533334,0.700000,0.000000,0.000000
0:05:26,1541442330,2018-11-05T18:25:30,2018-11-05T13:25:30,2.015,10.97,18.99,18.22,20.18,838.83,842.25,217.449997,15.94,1.0028,204,0,14.381,1.99746,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,573.500000,178.533340,11.466666,1.266667,0.000000,0.000000
0:05:56,1541442360,2018-11-05T18:26:00,2018-11-05T13:26:00,2.011,11.97,19.14,18.33,20.30,838.93,842.27,208.050003,15.28,1.0023,205,0,14.378,2.02099,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612.900024,190.266663,13.933333,1.733333,0.000000,0.000000
0:06:26,1541442390,2018-11-05T18:26:30,2018-11-05T13:26:30,2.006,12.98,19.25,18.52,20.44,838.90,842.07,204.766663,15.59,1.0017,205,0,14.352,2.01338,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637.099976,198.333328,14.600000,1.733333,0.000000,0.000000
0:06:56,1541442420,2018-11-05T18:27:00,2018-11-05T13:27:00,2.016,13.98,19.38,18.64,20.56,838.92,842.12,201.100006,15.15,1.0013,207,0,14.353,2.02303,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659.000000,205.633331,16.000000,2.300000,0.000000,0.000000
0:07:26,1541442450,2018-11-05T18:27:30,2018-11-05T13:27:30,2.009,14.99,19.48,18.76,20.66,838.95,842.02,197.750000,15.11,1.0009,207,0,14.295,2.01820,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687.000000,213.066666,16.333334,2.600000,0.000000,0.000000
0:07:56,1541442480,2018-11-05T18:28:00,2018-11-05T13:28:00,2.010,15.99,19.59,18.89,20.77,838.82,842.02,195.416672,15.17,1.0005,207,0,14.298,2.02506,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723.599976,223.399994,16.799999,3.066667,0.466667,0.000000
0:08:26,1541442510,2018-11-05T18:28:30,2018-11-05T13:28:30,2.003,16.99,19.72,19.01,20.89,838.69,842.03,212.933334,15.08,1.0000,207,0,14.298,1.99192,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752.099976,232.300003,17.166666,3.433333,0.833333,0.000000
0:08:56,1541442540,2018-11-05T18:29:00,2018-11-05T13:29:00,2.009,18.00,19.81,19.16,20.97,838.77,841.87,199.600006,14.73,0.9996,207,0,14.301,2.01922,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772.299988,239.033340,17.166666,3.433333,0.833333,0.000000
0:09:26,1541442570,2018-11-05T18:29:30,2018-11-05T13:29:30,2.016,19.01,19.90,19.27,21.10,838.77,841.85,198.466660,15.23,0.9992,209,0,14.304,2.02633,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830.099976,256.566681,19.566668,4.300000,0.833333,0.000000
0:09:56,1541442600,2018-11-05T18:30:00,2018-11-05T13:30:00,2.002,20.01,20.00,19.38,21.19,838.81,841.93,210.550003,14.92,0.9989,209,0,14.244,1.99066,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909.099976,282.899994,22.433332,4.300000,0.833333,0.000000
0:10:26,1541442630,2018-11-05T18:30:30,2018-11-05T13:30:30,2.000,21.01,20.09,19.46,21.29,838.81,841.96,202.316666,14.89,0.9987,209,0,14.242,2.00529,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014.000000,315.466675,24.700001,4.300000,0.833333,0.000000
0:10:56,1541442660,2018-11-05T18:31:00,2018-11-05T13:31:00,2.008,22.01,20.18,19.54,21.36,838.73,841.88,195.399994,14.70,0.9983,209,0,14.247,2.01795,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072.400024,333.866669,26.866667,4.900000,0.833333,0.000000
0:11:26,1541442690,2018-11-05T18:31:30,2018-11-05T13:31:30,2.016,23.02,20.28,19.63,21.49,838.74,841.69,196.433334,14.78,0.9977,211,0,14.248,2.02226,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152.599976,360.600006,27.600000,5.166667,0.833333,0.000000
0:11:56,1541442720,2018-11-05T18:32:00,2018-11-05T13:32:00,2.010,24.02,20.37,19.68,21.59,838.87,842.00,193.866669,14.83,0.9977,212,0,14.187,2.01237,4.14,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275.000000,399.899994,29.000000,5.166667,0.833333,0.000000
0:12:26,1541442750,2018-11-05T18:32:30,2018-11-05T13:32:30,2.003,25.03,20.45,19.62,21.67,838.83,842.06,191.583328,14.80,0.9975,212,0,14.155,2.01085,4.14,52838,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,1435.599976,450.333344,32.666668,5.166667,0.833333,0.000000
0:12:56,1541442780,2018-11-05T18:33:00,2018-11-05T13:33:00,2.001,26.03,20.55,19.58,21.72,838.57,842.39,200.333328,14.78,0.9976,212,0,14.156,1.99746,4.14,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1504.400024,471.866669,33.533333,5.166667,0.833333,0.000000
0:13:26,1541442810,2018-11-05T18:33:30,2018-11-05T13:33:30,2.005,27.03,20.62,19.57,21.80,838.89,842.29,193.016663,15.06,0.9972,212,0,14.155,2.00529,4.14,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1555.199951,488.733337,34.299999,5.166667,0.833333,0.000000
0:13:56,1541442840,2018-11-05T18:34:00,2018-11-05T13:34:00,2.004,28.03,20.70,19.55,21.91,838.85,842.59,199.366669,14.81,0.9973,212,0,14.156,1.99444,4.13,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1636.800049,514.266663,35.466667,5.166667,0.833333,0.000000
0:14:26,1541442870,2018-11-05T18:34:30,2018-11-05T13:34:30,1.998,29.03,20.78,19.58,21.96,838.80,842.60,191.949997,14.70,0.9970,212,0,14.157,2.00655,4.13,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720.500000,538.599976,37.633335,5.166667,0.833333,0.000000
0:14:56,1541442900,2018-11-05T18:35:00,2018-11-05T13:35:00,2.000,30.03,20.87,19.59,22.07,838.70,842.87,210.649994,14.26,0.9971,212,0,14.155,1.97584,4.13,52762,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1846.699951,580.666687,40.000000,5.833333,0.833333,0.000000
0:15:26,1541442930,2018-11-05T18:35:30,2018-11-05T13:35:30,2.002,31.03,20.93,19.61,22.12,838.85,842.83,198.533340,14.12,0.9969,212,0,14.155,2.00150,4.13,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1883.400024,592.900024,40.599998,6.033333,0.833333,0.000000
0:15:56,1541442960,2018-11-05T18:36:00,2018-11-05T13:36:00,2.000,32.03,20.98,19.63,22.23,838.73,842.63,191.550003,13.98,0.9965,212,0,14.157,2.00731,4.12,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1904.599976,599.433350,42.799999,6.033333,0.833333,0.000000
0:16:26,1541442990,2018-11-05T18:36:30,2018-11-05T13:36:30,1.999,33.03,21.04,19.67,22.27,838.66,842.94,206.283340,14.13,0.9966,212,0,14.157,1.99570,4.13,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944.300049,611.299988,45.700001,6.033333,0.833333,0.000000
0:16:56,1541443020,2018-11-05T18:37:00,2018-11-05T13:37:00,2.004,34.03,21.10,19.70,22.31,838.75,842.90,200.033340,14.08,0.9963,212,0,14.156,2.00301,4.13,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2060.600098,640.133362,46.533333,6.033333,0.833333,0.000000
0:17:26,1541443050,2018-11-05T18:37:30,2018-11-05T13:37:30,1.993,35.03,21.15,19.76,22.37,838.67,842.78,206.916672,13.83,0.9961,212,0,14.158,1.99393,4.13,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2120.699951,659.099976,47.400002,6.900000,1.700000,0.000000
0:17:56,1541443080,2018-11-05T18:38:00,2018-11-05T13:38:00,2.010,36.03,21.18,19.77,22.38,838.63,842.88,204.183334,14.18,0.9960,212,0,14.158,1.99091,4.12,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2163.600098,672.000000,48.000000,6.900000,1.700000,0.000000
0:18:26,1541443110,2018-11-05T18:38:30,2018-11-05T13:38:30,2.013,37.04,21.20,19.84,22.43,838.62,842.82,205.233337,13.96,0.9959,212,0,14.158,1.99091,4.12,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2201.500000,682.366638,48.933334,6.900000,1.700000,0.000000
0:18:56,1541443140,2018-11-05T18:39:00,2018-11-05T13:39:00,2.008,38.05,21.24,19.84,22.50,838.59,842.65,202.733337,13.98,0.9956,212,0,14.157,1.99494,4.12,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2269.699951,703.566650,49.833332,6.900000,1.700000,0.000000
0:19:26,1541443170,2018-11-05T18:39:30,2018-11-05T13:39:30,2.009,39.05,21.26,19.90,22.53,838.53,842.67,196.600006,13.94,0.9955,212,0,14.159,2.00579,4.12,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2321.199951,720.733337,50.000000,6.900000,1.700000,0.000000
0:19:56,1541443200,2018-11-05T18:40:00,2018-11-05T13:40:00,1.998,40.05,21.29,19.96,22.52,838.42,842.93,222.233337,13.77,0.9958,212,0,14.160,1.94690,4.12,52608,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,2377.699951,738.700012,50.566666,7.433333,2.233333,0.533333
0:20:26,1541443230,2018-11-05T18:40:30,2018-11-05T13:40:30,1.995,41.05,21.29,19.96,22.58,838.71,842.74,203.333328,14.05,0.9955,212,0,14.159,1.99847,4.12,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2436.000000,758.133362,52.200001,7.800000,2.600000,0.900000
0:20:56,1541443260,2018-11-05T18:41:00,2018-11-05T13:41:00,2.011,42.05,21.30,20.02,22.63,838.71,842.74,200.033340,14.04,0.9955,212,0,14.160,1.99645,4.11,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2480.600098,772.366638,52.633335,7.800000,2.600000,0.900000
0:21:26,1541443290,2018-11-05T18:41:30,2018-11-05T13:41:30,1.997,43.05,21.30,20.01,22.59,838.79,842.76,206.633331,13.67,0.9955,212,0,14.160,1.99166,4.12,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2524.899902,786.866638,54.200001,7.800000,2.600000,0.900000
0:21:56,1541443320,2018-11-05T18:42:00,2018-11-05T13:42:00,2.010,44.06,21.31,20.06,22.63,838.81,842.62,194.016663,13.74,0.9953,213,0,14.160,2.01009,4.12,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2578.500000,802.299988,56.799999,8.366667,2.600000,0.900000
0:22:26,1541443350,2018-11-05T18:42:30,2018-11-05T13:42:30,2.004,45.06,21.33,20.07,22.59,838.67,842.56,203.100006,13.63,0.9952,213,0,14.132,1.99721,4.12,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2622.899902,815.233337,57.766666,8.666667,2.600000,0.900000
0:22:56,1541443380,2018-11-05T18:43:00,2018-11-05T13:43:00,2.002,46.06,21.34,20.11,22.67,838.78,842.56,195.633331,13.62,0.9952,213,0,14.131,2.00402,4.11,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2671.800049,829.466675,59.099998,8.666667,2.600000,0.900000
0:23:26,1541443410,2018-11-05T18:43:30,2018-11-05T13:43:30,2.008,47.06,21.36,20.10,22.67,838.75,842.61,202.699997,13.82,0.9951,213,0,14.132,1.98513,4.11,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2719.899902,845.000000,59.833332,8.666667,2.600000,0.900000
0:23:56,1541443440,2018-11-05T18:44:00,2018-11-05T13:44:00,2.009,48.07,21.40,20.13,22.67,838.74,842.74,196.266663,13.54,0.9952,213,0,14.133,2.00251,4.11,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2779.000000,864.700012,63.733334,8.666667,2.600000,0.900000
0:24:26,1541443470,2018-11-05T18:44:30,2018-11-05T13:44:30,2.008,49.07,21.42,20.17,22.69,838.76,842.73,206.766663,13.58,0.9951,213,0,14.132,1.98010,4.11,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2843.199951,884.599976,66.966667,8.666667,2.600000,0.900000
0:24:56,1541443500,2018-11-05T18:45:00,2018-11-05T13:45:00,2.007,50.07,21.44,20.19,22.70,838.70,842.70,203.116669,13.62,0.9950,213,0,14.133,1.98663,4.11,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2887.800049,898.366638,67.266670,8.666667,2.600000,0.900000
0:25:26,1541443530,2018-11-05T18:45:30,2018-11-05T13:45:30,2.006,51.08,21.46,20.22,22.76,838.65,842.61,197.966660,13.42,0.9948,213,0,14.133,1.99796,4.10,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2935.199951,912.233337,67.266670,8.666667,2.600000,0.900000
0:25:56,1541443560,2018-11-05T18:46:00,2018-11-05T13:46:00,2.004,52.08,21.46,20.25,22.75,838.65,842.69,211.033340,13.51,0.9949,213,0,14.134,1.97960,4.11,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2991.800049,929.566650,67.666664,8.666667,2.600000,0.900000
0:26:26,1541443590,2018-11-05T18:46:30,2018-11-05T13:46:30,2.006,53.08,21.46,20.22,22.76,838.70,842.77,199.216660,13.64,0.9950,213,0,14.135,1.99645,4.11,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3040.600098,944.833313,68.099998,8.666667,2.600000,0.900000
0:26:56,1541443620,2018-11-05T18:47:00,2018-11-05T13:47:00,2.008,54.09,21.45,20.26,22.76,838.67,842.64,207.516663,13.75,0.9949,213,0,14.135,1.98287,4.11,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3083.800049,956.233337,68.833336,8.666667,2.600000,0.900000
0:27:26,1541443650,2018-11-05T18:47:30,2018-11-05T13:47:30,2.004,55.09,21.43,20.27,22.76,838.60,842.57,207.933334,13.71,0.9949,213,0,14.134,1.98136,4.11,52376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3145.399902,976.400024,70.233330,8.666667,2.600000,0.900000
0:27:56,1541443680,2018-11-05T18:48:00,2018-11-05T13:48:00,2.007,56.09,21.42,20.25,22.73,838.84,842.60,194.216660,13.94,0.9949,213,0,14.135,2.00099,4.10,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3191.800049,991.866638,70.699997,8.666667,2.600000,0.900000
0:28:26,1541443710,2018-11-05T18:48:30,2018-11-05T13:48:30,1.997,57.09,21.43,20.28,22.73,838.81,842.51,201.750000,13.95,0.9948,213,0,14.133,1.99897,4.10,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3233.000000,1004.400024,71.533333,8.666667,2.600000,0.900000
0:28:56,1541443740,2018-11-05T18:49:00,2018-11-05T13:49:00,1.999,58.09,21.42,20.27,22.75,838.76,842.60,195.116669,13.72,0.9949,213,0,14.134,2.00478,4.10,52330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3276.800049,1018.166687,72.199997,9.333333,2.600000,0.900000
0:29:26,1541443770,2018-11-05T18:49:30,2018-11-05T13:49:30,2.006,59.09,21.42,20.43,22.75,838.76,842.33,204.100006,13.68,0.9946,213,0,14.142,1.98739,4.21,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3327.199951,1031.233276,72.400002,9.533334,2.600000,0.900000
0:29:56,1541443800,2018-11-05T18:50:00,2018-11-05T13:50:00,2.012,60.10,21.43,20.76,22.74,838.68,841.85,200.783340,13.82,0.9940,213,0,14.147,1.99645,4.21,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3410.600098,1055.266724,72.466667,9.533334,2.600000,0.900000
0:30:26,1541443830,2018-11-05T18:50:30,2018-11-05T13:50:30,2.020,61.11,21.45,21.00,22.76,838.70,841.64,193.649994,13.46,0.9937,215,0,14.150,2.00984,4.21,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3485.399902,1078.566650,73.533333,9.533334,2.600000,0.900000
0:30:56,1541443860,2018-11-05T18:51:00,2018-11-05T13:51:00,1.996,62.11,21.51,21.23,22.81,838.66,841.29,203.016663,13.75,0.9931,215,0,14.096,1.97760,4.21,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3546.600098,1097.433350,74.966667,9.533334,2.600000,0.900000
0:31:26,1541443890,2018-11-05T18:51:30,2018-11-05T13:51:30,1.999,63.11,21.54,21.45,22.86,838.76,841.09,209.566666,13.89,0.9927,215,0,14.099,1.96858,4.21,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3597.699951,1114.000000,75.466667,9.533334,2.600000,0.900000
0:31:56,1541443920,2018-11-05T18:52:00,2018-11-05T13:52:00,2.007,64.11,21.61,21.63,22.85,838.61,840.96,201.266663,13.77,0.9923,215,0,14.101,1.99393,4.21,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3648.399902,1129.433350,78.366669,9.533334,2.600000,0.900000
0:32:26,1541443950,2018-11-05T18:52:30,2018-11-05T13:52:30,1.999,65.11,21.65,21.73,22.88,838.84,840.73,192.699997,13.75,0.9919,215,0,14.102,2.00074,4.21,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675.800049,1138.199951,79.300003,9.533334,2.600000,0.900000
0:32:56,1541443980,2018-11-05T18:53:00,2018-11-05T13:53:00,2.014,66.12,21.69,21.85,22.95,838.72,840.87,206.833328,13.49,0.9920,215,0,14.103,1.97609,4.21,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3735.500000,1155.900024,80.099998,9.533334,2.600000,0.900000
0:33:26,1541444010,2018-11-05T18:53:30,2018-11-05T13:53:30,2.009,67.12,21.72,21.96,22.94,838.53,840.40,198.866669,13.49,0.9913,215,0,14.105,1.98563,4.21,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775.100098,1167.566650,80.366669,9.533334,2.600000,0.900000
0:33:56,1541444040,2018-11-05T18:54:00,2018-11-05T13:54:00,1.995,68.12,21.74,22.04,23.00,838.74,840.58,205.850006,13.67,0.9914,215,0,14.105,1.97985,4.21,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3850.199951,1190.199951,82.766670,9.533334,2.600000,0.900000
0:34:26,1541444070,2018-11-05T18:54:30,2018-11-05T13:54:30,2.013,69.12,21.75,22.13,23.02,838.82,840.55,195.116669,13.71,0.9914,217,0,14.108,2.00857,4.21,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3915.699951,1210.766724,83.633331,9.533334,2.600000,0.900000
0:34:56,1541444100,2018-11-05T18:55:00,2018-11-05T13:55:00,2.004,70.13,21.77,22.17,23.06,838.81,840.62,201.899994,13.88,0.9913,217,0,14.049,1.97885,4.21,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3969.399902,1226.500000,84.533333,9.533334,2.600000,0.900000
0:35:26,1541444130,2018-11-05T18:55:30,2018-11-05T13:55:30,1.991,71.12,21.79,22.24,23.05,838.83,840.32,197.500000,13.55,0.9910,217,0,14.051,1.98814,4.21,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4006.600098,1237.500000,86.199997,9.533334,2.600000,0.900000
0:35:56,1541444160,2018-11-05T18:56:00,2018-11-05T13:56:00,1.997,72.12,21.81,22.28,23.06,838.82,840.53,199.733337,13.63,0.9911,217,0,14.052,1.98412,4.21,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4041.399902,1246.599976,87.066666,9.533334,2.600000,0.900000
0:36:26,1541444190,2018-11-05T18:56:30,2018-11-05T13:56:30,1.989,73.11,21.83,22.32,23.09,838.61,840.28,209.100006,12.93,0.9908,215,0,14.052,1.95785,4.21,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4090.100098,1261.233276,87.266670,9.533334,2.600000,0.900000
0:36:56,1541444220,2018-11-05T18:57:00,2018-11-05T13:57:00,2.006,74.12,21.83,22.33,23.13,838.72,840.20,197.716660,13.02,0.9907,215,0,14.109,2.00225,4.21,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4132.100098,1274.566650,87.933334,9.533334,2.600000,0.900000
0:37:26,1541444250,2018-11-05T18:57:30,2018-11-05T13:57:30,2.008,75.12,21.82,22.38,23.09,838.61,840.15,208.233337,12.94,0.9907,215,0,14.111,1.99368,4.21,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4199.000000,1295.400024,89.633331,9.533334,2.600000,0.900000
0:37:56,1541444280,2018-11-05T18:58:00,2018-11-05T13:58:00,1.998,76.12,21.81,22.33,23.11,838.82,840.20,235.899994,12.92,0.9908,215,0,14.110,1.92932,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4283.200195,1321.699951,91.633331,9.533334,2.600000,0.900000
0:38:26,1541444310,2018-11-05T18:58:30,2018-11-05T13:58:30,1.991,77.12,21.80,22.34,23.13,838.72,840.24,216.733337,12.83,0.9909,215,0,14.111,1.96059,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4339.700195,1340.099976,92.266670,9.533334,2.600000,0.900000
0:38:56,1541444340,2018-11-05T18:59:00,2018-11-05T13:59:00,1.995,78.11,21.78,22.33,23.09,838.59,840.22,215.000000,12.83,0.9910,215,0,14.111,1.96934,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4384.399902,1355.000000,92.699997,9.533334,2.600000,0.900000
0:39:26,1541444370,2018-11-05T18:59:30,2018-11-05T13:59:30,2.007,79.12,21.74,22.30,23.05,838.87,840.12,194.750000,12.99,0.9910,215,0,14.109,2.00605,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4430.700195,1369.633301,93.133331,9.533334,2.600000,0.900000
0:39:56,1541444400,2018-11-05T19:00:00,2018-11-05T14:00:00,1.997,80.12,21.71,22.21,23.00,838.59,840.26,210.583328,12.79,0.9913,215,0,14.109,1.97710,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4482.299805,1385.900024,93.666664,9.533334,2.600000,0.900000
0:40:26,1541444430,2018-11-05T19:00:30,2018-11-05T14:00:30,1.983,81.11,21.66,22.21,22.98,838.86,840.27,208.533340,12.97,0.9914,215,0,14.108,1.97409,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4526.399902,1400.599976,94.000000,9.533334,2.600000,0.900000
0:40:56,1541444460,2018-11-05T19:01:00,2018-11-05T14:01:00,1.999,82.11,21.61,22.18,22.97,838.69,840.23,204.949997,12.88,0.9916,215,0,14.109,1.98764,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4570.100098,1413.433350,94.000000,9.533334,2.600000,0.900000
0:41:26,1541444490,2018-11-05T19:01:30,2018-11-05T14:01:30,1.996,83.10,21.55,22.16,22.86,838.62,840.22,211.149994,12.90,0.9917,215,0,14.108,1.97033,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4636.100098,1432.900024,94.599998,9.700000,2.600000,0.900000
0:41:56,1541444520,2018-11-05T19:02:00,2018-11-05T14:02:00,2.000,84.10,21.50,22.11,22.86,838.79,840.12,207.683334,13.00,0.9918,215,0,14.108,1.97159,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4705.600098,1454.400024,95.866669,10.400000,2.600000,0.900000
0:42:26,1541444550,2018-11-05T19:02:30,2018-11-05T14:02:30,2.000,85.10,21.44,22.07,22.78,838.78,840.16,199.600006,13.05,0.9920,215,0,14.105,1.98261,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4752.299805,1467.500000,97.300003,10.400000,2.600000,0.900000
0:42:56,1541444580,2018-11-05T19:03:00,2018-11-05T14:03:00,2.002,86.10,21.37,22.05,22.75,838.77,839.94,199.916672,13.26,0.9920,215,0,14.108,1.98865,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4806.799805,1480.400024,97.866669,10.800000,2.600000,0.900000
0:43:26,1541444610,2018-11-05T19:03:30,2018-11-05T14:03:30,2.000,87.10,21.32,22.03,22.68,838.79,840.09,202.683334,13.38,0.9923,215,0,14.105,1.97960,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4857.200195,1494.400024,98.633331,11.266666,2.600000,0.900000
0:43:56,1541444640,2018-11-05T19:04:00,2018-11-05T14:04:00,2.003,88.11,21.27,21.94,22.65,838.96,840.18,188.466660,13.45,0.9926,215,0,14.105,2.00074,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4914.399902,1512.466675,102.433334,11.266666,2.600000,0.900000
0:44:26,1541444670,2018-11-05T19:04:30,2018-11-05T14:04:30,2.004,89.11,21.23,21.88,22.58,838.81,840.22,196.149994,13.58,0.9928,215,0,14.104,1.99242,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4967.799805,1529.533325,103.533333,11.266666,2.600000,0.900000
0:44:56,1541444700,2018-11-05T19:05:00,2018-11-05T14:05:00,1.993,90.10,21.18,21.83,22.51,838.74,840.15,208.816666,13.64,0.9929,215,0,14.103,1.96409,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5046.200195,1553.933350,106.000000,11.266666,2.600000,0.900000
0:45:26,1541444730,2018-11-05T19:05:30,2018-11-05T14:05:30,1.995,91.10,21.16,21.81,22.47,838.64,840.21,211.283340,13.49,0.9930,215,0,14.102,1.96359,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5113.899902,1575.366699,107.300003,11.266666,2.600000,0.900000
0:45:56,1541444760,2018-11-05T19:06:00,2018-11-05T14:06:00,1.983,92.09,21.14,21.76,22.45,838.77,840.32,206.399994,13.60,0.9932,213,0,14.102,1.96334,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5218.399902,1608.199951,108.566666,11.266666,2.600000,0.900000
0:46:26,1541444790,2018-11-05T19:06:30,2018-11-05T14:06:30,2.000,93.09,21.10,21.73,22.40,838.65,840.20,198.983337,13.49,0.9932,213,0,14.159,2.00099,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5272.899902,1624.233276,111.099998,11.266666,2.600000,0.900000
0:46:56,1541444820,2018-11-05T19:07:00,2018-11-05T14:07:00,2.003,94.09,21.08,21.69,22.36,838.70,840.04,197.416672,13.44,0.9931,213,0,14.159,1.99771,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5369.200195,1654.666626,113.599998,11.266666,2.600000,0.900000
0:47:26,1541444850,2018-11-05T19:07:30,2018-11-05T14:07:30,2.011,95.10,21.06,21.66,22.38,838.84,840.29,197.666672,13.51,0.9935,214,0,14.157,1.99973,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5466.000000,1682.599976,114.800003,11.266666,2.600000,0.900000
0:47:56,1541444880,2018-11-05T19:08:00,2018-11-05T14:08:00,1.991,96.10,21.02,21.65,22.34,838.75,840.30,211.166672,13.39,0.9936,214,0,14.129,1.96459,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5532.299805,1698.633301,114.800003,11.266666,2.600000,0.900000
0:48:26,1541444910,2018-11-05T19:08:30,2018-11-05T14:08:30,1.997,97.09,20.98,21.58,22.32,838.81,840.21,202.783340,13.46,0.9936,214,0,14.131,1.98312,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5600.500000,1717.199951,115.900002,11.500000,2.833333,0.900000
0:48:56,1541444940,2018-11-05T19:09:00,2018-11-05T14:09:00,2.003,98.10,20.95,21.57,22.32,838.90,840.27,194.416672,13.85,0.9938,214,0,14.129,1.99393,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5636.600098,1729.033325,116.900002,12.133333,3.466667,0.900000
0:49:26,1541444970,2018-11-05T19:09:30,2018-11-05T14:09:30,2.001,99.10,20.94,21.52,22.24,838.82,840.11,204.433334,13.55,0.9937,214,0,14.127,1.96833,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5700.299805,1747.733276,117.900002,12.133333,3.466667,0.900000
0:49:56,1541445000,2018-11-05T19:10:00,2018-11-05T14:10:00,1.990,100.09,20.91,21.50,22.20,838.77,840.25,201.133331,13.66,0.9939,214,0,14.127,1.98236,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5761.200195,1767.166626,118.366669,12.133333,3.466667,0.900000
0:50:26,1541445030,2018-11-05T19:10:30,2018-11-05T14:10:30,1.995,101.09,20.88,21.46,22.18,838.78,840.21,198.916672,13.79,0.9940,214,0,14.128,1.98563,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5814.899902,1785.066650,120.733330,12.133333,3.466667,0.900000
0:50:56,1541445060,2018-11-05T19:11:00,2018-11-05T14:11:00,1.986,102.08,20.86,21.43,22.14,838.76,840.29,203.316666,13.82,0.9941,213,0,14.128,1.97584,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5877.399902,1803.566650,124.400002,13.133333,4.333333,0.900000
0:51:26,1541445090,2018-11-05T19:11:30,2018-11-05T14:11:30,1.992,103.08,20.83,21.36,22.13,838.60,840.46,205.600006,13.79,0.9944,213,0,14.153,1.98236,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5947.799805,1824.166626,126.233330,13.866667,4.333333,0.900000
0:51:56,1541445120,2018-11-05T19:12:00,2018-11-05T14:12:00,1.999,104.08,20.81,21.35,22.09,838.72,840.25,200.466660,13.87,0.9942,213,0,14.154,1.99393,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5996.399902,1838.699951,126.933334,13.866667,4.333333,0.900000
0:52:26,1541445150,2018-11-05T19:12:30,2018-11-05T14:12:30,1.996,105.08,20.79,21.33,22.09,838.75,840.25,203.616669,14.48,0.9942,213,0,14.154,1.98412,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6106.000000,1870.866699,131.866669,13.866667,4.333333,0.900000
0:52:56,1541445180,2018-11-05T19:13:00,2018-11-05T14:13:00,1.990,106.07,20.79,21.28,22.05,838.72,840.36,204.983337,14.26,0.9944,213,0,14.153,1.98111,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6159.600098,1887.066650,132.833328,13.866667,4.333333,0.900000
0:53:26,1541445210,2018-11-05T19:13:30,2018-11-05T14:13:30,1.998,107.07,20.78,21.26,22.09,838.78,840.23,202.550003,14.12,0.9943,213,0,14.150,1.99116,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6203.200195,1898.366699,134.133331,13.866667,4.333333,0.900000
0:53:56,1541445240,2018-11-05T19:14:00,2018-11-05T14:14:00,2.000,108.07,20.79,21.26,22.08,838.77,840.44,197.000000,14.23,0.9945,213,0,14.151,1.99620,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6281.000000,1922.833374,136.399994,13.866667,4.333333,0.900000
0:54:26,1541445270,2018-11-05T19:14:30,2018-11-05T14:14:30,2.006,109.07,20.80,21.24,22.06,838.77,840.36,198.633331,14.21,0.9944,213,0,14.153,1.99494,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6349.000000,1944.966675,137.266663,13.866667,4.333333,0.900000
0:54:56,1541445300,2018-11-05T19:15:00,2018-11-05T14:15:00,2.007,110.08,20.80,21.24,22.04,838.75,840.44,195.500000,14.21,0.9945,213,0,14.151,2.00225,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6395.799805,1960.166626,137.800003,13.866667,4.333333,0.900000
0:55:26,1541445330,2018-11-05T19:15:30,2018-11-05T14:15:30,2.005,111.08,20.82,21.24,22.11,838.66,840.46,196.250000,13.93,0.9944,213,0,14.150,1.99368,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6447.700195,1975.199951,141.300003,13.866667,4.333333,0.900000
0:55:56,1541445360,2018-11-05T19:16:00,2018-11-05T14:16:00,1.992,112.07,20.84,21.24,22.08,838.50,840.54,206.783340,13.88,0.9945,213,0,14.153,1.96609,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6489.100098,1988.400024,141.600006,13.866667,4.333333,0.900000
0:56:26,1541445390,2018-11-05T19:16:30,2018-11-05T14:16:30,1.993,113.07,20.87,21.26,22.10,838.65,840.48,203.199997,13.85,0.9943,213,0,14.153,1.98186,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6557.700195,2005.466675,143.133331,14.366667,4.833333,0.900000
0:56:56,1541445420,2018-11-05T19:17:00,2018-11-05T14:17:00,2.008,114.07,20.89,21.24,22.12,838.59,840.56,196.350006,14.08,0.9943,213,0,14.153,1.99418,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6608.100098,2021.733276,144.333328,14.733334,5.200000,0.900000
0:57:26,1541445450,2018-11-05T19:17:30,2018-11-05T14:17:30,2.007,115.08,20.91,21.27,22.14,838.64,840.41,202.350006,13.72,0.9941,213,0,14.153,1.99041,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6711.100098,2049.766602,145.766663,14.733334,5.200000,0.900000
0:57:56,1541445480,2018-11-05T19:18:00,2018-11-05T14:18:00,1.986,116.07,20.92,21.32,22.18,838.50,840.41,218.116669,13.58,0.9941,211,0,14.153,1.96034,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6809.299805,2074.566650,145.933334,14.733334,5.200000,0.900000
0:58:26,1541445510,2018-11-05T19:18:30,2018-11-05T14:18:30,2.006,117.07,20.94,21.25,22.22,838.55,840.41,212.966660,13.51,0.9940,211,0,14.211,1.98412,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6882.500000,2095.699951,147.699997,14.733334,5.200000,0.900000
0:58:56,1541445540,2018-11-05T19:19:00,2018-11-05T14:19:00,2.007,118.08,20.93,21.30,22.18,838.66,840.49,202.066666,13.44,0.9942,211,0,14.211,2.00630,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6979.899902,2124.899902,156.199997,14.733334,5.200000,0.900000
0:59:26,1541445570,2018-11-05T19:19:30,2018-11-05T14:19:30,2.008,119.08,20.92,21.21,22.22,838.67,840.52,202.516663,13.67,0.9942,211,0,14.210,2.00453,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7050.299805,2147.500000,159.066666,14.733334,5.200000,0.900000
0:59:56,1541445600,2018-11-05T19:20:00,2018-11-05T14:20:00,2.001,120.08,20.90,21.26,22.18,838.70,840.36,200.533340,13.71,0.9941,211,0,14.210,2.00579,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7118.000000,2168.399902,160.899994,14.733334,5.200000,0.900000
1:00:26,1541445630,2018-11-05T19:20:30,2018-11-05T14:20:30,2.008,121.09,20.88,21.28,22.18,838.62,840.59,197.250000,13.90,0.9944,211,0,14.211,2.01465,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7194.100098,2188.966553,162.533340,14.733334,5.200000,0.900000
1:00:56,1541445660,2018-11-05T19:21:00,2018-11-05T14:21:00,2.021,122.10,20.86,21.23,22.13,838.76,840.43,204.683334,13.95,0.9943,211,0,14.210,1.99494,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7241.000000,2204.000000,163.199997,14.733334,5.200000,0.900000
1:01:26,1541445690,2018-11-05T19:21:30,2018-11-05T14:21:30,2.007,123.10,20.84,21.20,22.14,838.63,840.43,210.399994,13.84,0.9944,211,0,14.208,1.98412,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7296.500000,2219.766602,164.533340,14.733334,5.200000,0.900000
1:01:56,1541445720,2018-11-05T19:22:00,2018-11-05T14:22:00,2.008,124.10,20.81,21.20,22.09,838.58,840.46,204.800003,13.80,0.9945,211,0,14.208,2.00074,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7342.799805,2233.000000,165.066666,14.733334,5.200000,0.900000
1:02:26,1541445750,2018-11-05T19:22:30,2018-11-05T14:22:30,2.011,125.11,20.78,21.16,22.09,838.64,840.40,200.566666,13.87,0.9945,212,0,14.208,1.99998,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7426.000000,2256.533447,169.366669,14.733334,5.200000,0.900000
1:02:56,1541445780,2018-11-05T19:23:00,2018-11-05T14:23:00,2.005,126.11,20.75,21.13,22.08,838.54,840.27,203.116669,14.13,0.9944,212,0,14.180,1.99696,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7507.600098,2282.933350,171.866669,14.733334,5.200000,0.900000
1:03:26,1541445810,2018-11-05T19:23:30,2018-11-05T14:23:30,1.998,127.11,20.73,21.09,22.03,838.44,840.27,196.750000,13.86,0.9945,212,0,14.178,1.99822,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7581.799805,2306.533447,171.866669,14.733334,5.200000,0.900000
1:03:56,1541445840,2018-11-05T19:24:00,2018-11-05T14:24:00,2.003,128.11,20.70,21.04,22.01,838.64,840.47,212.383331,13.97,0.9949,212,0,14.178,1.97885,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7647.000000,2326.733398,172.266663,14.733334,5.200000,0.900000
1:04:26,1541445870,2018-11-05T19:24:30,2018-11-05T14:24:30,2.002,129.11,20.66,21.04,22.00,838.56,840.40,207.533340,13.84,0.9949,212,0,14.177,1.98714,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7740.899902,2354.466553,173.000000,14.733334,5.200000,0.900000
1:04:56,1541445900,2018-11-05T19:25:00,2018-11-05T14:25:00,2.004,130.12,20.63,21.00,21.97,838.63,840.44,208.116669,13.87,0.9951,212,0,14.178,1.98086,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7828.399902,2382.333252,173.600006,14.733334,5.200000,0.900000
1:05:26,1541445930,2018-11-05T19:25:30,2018-11-05T14:25:30,1.989,131.11,20.59,20.97,21.89,838.59,840.31,201.350006,13.72,0.9951,212,0,14.177,1.99041,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7897.899902,2403.966553,175.699997,14.733334,5.200000,0.900000
1:05:56,1541445960,2018-11-05T19:26:00,2018-11-05T14:26:00,1.990,132.10,20.56,20.93,21.85,838.62,840.45,204.116669,13.80,0.9954,212,0,14.174,1.99166,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7956.799805,2423.000000,176.600006,14.733334,5.200000,0.900000
1:06:26,1541445990,2018-11-05T19:26:30,2018-11-05T14:26:30,1.990,133.10,20.52,20.88,21.82,838.62,840.44,202.783340,13.95,0.9955,212,0,14.172,1.98613,4.14,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8062.799805,2453.600098,178.833328,15.600000,5.200000,0.900000
1:06:56,1541446020,2018-11-05T19:27:00,2018-11-05T14:27:00,1.995,134.10,20.47,20.77,21.76,838.70,840.56,200.233337,14.04,0.9958,212,0,14.170,1.99469,4.14,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8143.200195,2476.933350,180.533340,15.600000,5.200000,0.900000
1:07:26,1541446050,2018-11-05T19:27:30,2018-11-05T14:27:30,1.998,135.10,20.42,20.63,21.77,838.62,840.79,204.550003,14.01,0.9962,212,0,14.167,1.98036,4.14,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8207.299805,2495.300049,180.666672,15.600000,5.200000,0.900000
1:07:56,1541446080,2018-11-05T19:28:00,2018-11-05T14:28:00,1.995,136.09,20.37,20.41,21.68,838.63,840.91,207.750000,13.98,0.9965,212,0,14.165,1.97384,4.14,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8297.599609,2521.699951,182.366669,15.866667,5.200000,0.900000
1:08:26,1541446110,2018-11-05T19:28:30,2018-11-05T14:28:30,1.994,137.09,20.32,20.28,21.64,838.65,841.04,192.550003,14.12,0.9969,212,0,14.163,1.99771,4.13,52805,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,8397.700195,2551.500000,184.633331,17.299999,6.033333,0.900000
1:08:56,1541446140,2018-11-05T19:29:00,2018-11-05T14:29:00,1.994,138.09,20.25,20.17,21.56,838.80,841.03,199.333328,14.26,0.9971,212,0,14.161,1.98839,4.13,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8503.799805,2583.800049,186.466660,17.333334,6.066667,0.900000
1:09:26,1541446170,2018-11-05T19:29:30,2018-11-05T14:29:30,1.989,139.08,20.21,20.02,21.55,838.75,841.14,200.750000,14.40,0.9973,211,0,14.159,1.98111,4.13,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8585.799805,2608.500000,190.333328,17.333334,6.066667,0.900000
1:09:56,1541446200,2018-11-05T19:30:00,2018-11-05T14:30:00,1.997,140.08,20.15,19.91,21.47,838.72,841.36,195.699997,14.54,0.9978,211,0,14.188,2.00529,4.13,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8643.400391,2627.333252,191.033340,17.333334,6.066667,0.900000
1:10:26,1541446230,2018-11-05T19:30:30,2018-11-05T14:30:30,1.999,141.08,20.11,19.81,21.47,838.67,841.46,209.399994,14.84,0.9980,211,0,14.188,1.97309,4.13,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8722.599609,2651.199951,191.800003,17.333334,6.066667,0.900000
1:10:56,1541446260,2018-11-05T19:31:00,2018-11-05T14:31:00,1.994,142.08,20.07,19.71,21.38,838.68,841.47,204.333328,15.01,0.9981,211,0,14.185,1.98764,4.12,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8792.599609,2671.933350,192.600006,17.333334,6.066667,0.900000
1:11:26,1541446290,2018-11-05T19:31:30,2018-11-05T14:31:30,1.993,143.07,20.03,19.65,21.33,838.79,841.65,208.916672,15.03,0.9985,211,0,14.183,1.97885,4.13,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8861.599609,2690.266602,192.633331,17.333334,6.066667,0.900000
1:11:56,1541446320,2018-11-05T19:32:00,2018-11-05T14:32:00,1.991,144.07,19.99,19.54,21.30,838.86,841.53,197.500000,15.32,0.9985,211,0,14.183,1.99368,4.13,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8951.799805,2714.666748,194.199997,17.600000,6.066667,0.900000
1:12:26,1541446350,2018-11-05T19:32:30,2018-11-05T14:32:30,1.986,145.06,19.96,19.49,21.26,838.68,841.56,200.716660,15.35,0.9986,211,0,14.181,1.99242,4.13,52682,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,9034.799805,2734.100098,196.100006,19.033333,6.933333,1.766667
1:12:56,1541446380,2018-11-05T19:33:00,2018-11-05T14:33:00,1.990,146.06,19.91,19.41,21.24,838.77,841.69,197.350006,15.44,0.9989,211,0,14.181,1.99796,4.12,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9106.900391,2753.766602,196.100006,19.033333,6.933333,1.766667
1:13:26,1541446410,2018-11-05T19:33:30,2018-11-05T14:33:30,1.992,147.05,19.86,19.36,21.19,838.68,841.64,195.350006,15.50,0.9990,211,0,14.182,1.99771,4.12,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9173.599609,2775.600098,196.100006,19.033333,6.933333,1.766667
1:13:56,1541446440,2018-11-05T19:34:00,2018-11-05T14:34:00,1.994,148.05,19.83,19.31,21.15,838.68,841.66,198.699997,15.56,0.9992,211,0,14.179,1.98965,4.12,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9233.900391,2795.699951,196.166672,19.033333,6.933333,1.766667
1:14:26,1541446470,2018-11-05T19:34:30,2018-11-05T14:34:30,1.987,149.04,19.81,19.23,21.13,838.77,841.77,195.166672,15.64,0.9993,211,0,14.177,2.00225,4.12,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9287.400391,2813.533447,198.433334,19.033333,6.933333,1.766667
1:14:56,1541446500,2018-11-05T19:35:00,2018-11-05T14:35:00,1.993,150.04,19.78,19.19,21.09,838.80,841.80,193.500000,15.58,0.9995,211,0,14.179,2.00124,4.12,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9332.500000,2828.566650,200.133331,19.033333,6.933333,1.766667
1:15:26,1541446530,2018-11-05T19:35:30,2018-11-05T14:35:30,1.993,151.04,19.75,19.13,21.08,838.84,841.88,200.100006,15.77,0.9997,211,0,14.177,1.98387,4.11,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9419.799805,2857.666748,202.166672,19.866667,6.933333,1.766667
1:15:56,1541446560,2018-11-05T19:36:00,2018-11-05T14:36:00,1.979,152.03,19.72,19.07,20.97,838.55,841.82,211.600006,15.66,0.9997,208,0,14.177,1.96010,4.12,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9499.799805,2884.333252,203.533340,19.900000,6.933333,1.766667
1:16:26,1541446590,2018-11-05T19:36:30,2018-11-05T14:36:30,1.995,153.02,19.69,19.04,20.97,838.77,841.96,208.633331,15.29,1.0000,208,0,14.265,1.98638,4.12,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9558.299805,2903.699951,205.366669,19.900000,6.933333,1.766667
1:16:56,1541446620,2018-11-05T19:37:00,2018-11-05T14:37:00,2.001,154.02,19.67,19.00,20.94,838.86,842.05,208.649994,15.28,1.0002,208,0,14.263,1.99318,4.12,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9597.000000,2914.166748,206.566666,19.900000,6.933333,1.766667
1:17:26,1541446650,2018-11-05T19:37:30,2018-11-05T14:37:30,1.994,155.02,19.64,18.93,20.97,838.81,842.11,200.850006,14.98,1.0004,208,0,14.263,2.00301,4.11,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9629.900391,2922.866699,206.800003,19.900000,6.933333,1.766667
1:17:56,1541446680,2018-11-05T19:38:00,2018-11-05T14:38:00,1.995,156.02,19.61,18.93,20.91,838.76,842.04,205.883331,14.88,1.0005,208,0,14.262,1.99242,4.11,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9707.900391,2947.633301,208.300003,19.900000,6.933333,1.766667
1:18:26,1541446710,2018-11-05T19:38:30,2018-11-05T14:38:30,2.004,157.02,19.57,18.88,20.85,838.80,841.94,201.649994,14.76,1.0005,208,0,14.263,1.99847,4.11,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9759.900391,2962.233398,209.333328,19.900000,6.933333,1.766667
1:18:56,1541446740,2018-11-05T19:39:00,2018-11-05T14:39:00,2.007,158.02,19.54,18.79,20.84,838.83,842.02,202.033340,14.98,1.0007,208,0,14.263,1.99544,4.11,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9817.799805,2979.533447,210.733337,19.900000,6.933333,1.766667
1:19:26,1541446770,2018-11-05T19:39:30,2018-11-05T14:39:30,1.989,159.02,19.52,18.77,20.83,838.79,842.03,204.949997,14.79,1.0008,208,0,14.262,1.99872,4.11,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9878.500000,2999.366699,211.766663,19.900000,6.933333,1.766667
1:19:56,1541446800,2018-11-05T19:40:00,2018-11-05T14:40:00,1.995,160.02,19.49,18.73,20.84,838.63,841.96,207.083328,14.97,1.0008,208,0,14.259,1.98236,4.11,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9944.900391,3018.566650,213.666672,20.299999,7.333333,1.766667
1:20:26,1541446830,2018-11-05T19:40:30,2018-11-05T14:40:30,1.998,161.01,19.45,18.71,20.78,838.85,842.00,203.566666,15.10,1.0009,208,0,14.259,1.99267,4.10,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9995.400391,3035.000000,216.666672,20.766666,7.800000,1.766667
1:20:56,1541446860,2018-11-05T19:41:00,2018-11-05T14:41:00,1.993,162.01,19.41,18.67,20.75,838.81,841.92,199.933334,15.13,1.0010,208,0,14.260,2.00327,4.11,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10032.500000,3047.233398,216.966660,20.766666,7.800000,1.766667
1:21:26,1541446890,2018-11-05T19:41:30,2018-11-05T14:41:30,2.000,163.01,19.39,18.65,20.72,838.84,842.04,200.816666,15.26,1.0012,208,0,14.259,2.00024,4.11,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10092.000000,3061.699951,218.733337,20.766666,7.800000,1.766667
1:21:56,1541446920,2018-11-05T19:42:00,2018-11-05T14:42:00,2.002,164.01,19.36,18.58,20.67,838.85,841.97,194.649994,15.64,1.0012,208,0,14.258,2.00857,4.11,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10201.099609,3097.566650,221.166672,20.766666,7.800000,1.766667
1:22:26,1541446950,2018-11-05T19:42:30,2018-11-05T14:42:30,2.004,165.01,19.32,18.54,20.65,838.86,842.01,196.750000,15.41,1.0014,208,0,14.259,2.00605,4.11,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10303.000000,3125.733398,223.633331,22.333334,8.533334,1.766667
1:22:56,1541446980,2018-11-05T19:43:00,2018-11-05T14:43:00,2.004,166.02,19.29,18.52,20.61,838.74,842.06,201.216660,15.44,1.0015,208,0,14.259,1.99923,4.10,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10376.099609,3146.166748,225.699997,22.500000,8.666667,1.766667
1:23:26,1541447010,2018-11-05T19:43:30,2018-11-05T14:43:30,1.985,167.01,19.28,18.48,20.59,838.74,842.01,204.449997,15.32,1.0015,207,0,14.258,1.99116,4.10,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10497.000000,3182.333252,228.466660,22.500000,8.666667,1.766667
1:23:56,1541447040,2018-11-05T19:44:00,2018-11-05T14:44:00,1.992,168.00,19.25,18.49,20.57,838.69,841.99,198.166672,15.33,1.0016,207,0,14.286,2.01212,4.10,52327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10543.200195,3196.566650,229.166672,22.500000,8.666667,1.766667
1:24:26,1541447070,2018-11-05T19:44:30,2018-11-05T14:44:30,1.995,169.00,19.23,18.63,20.55,838.75,841.81,210.816666,15.25,1.0015,207,0,14.296,1.97935,4.21,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10592.500000,3210.733398,229.833328,22.500000,8.666667,1.766667
1:24:56,1541447100,2018-11-05T19:45:00,2018-11-05T14:45:00,1.994,170.00,19.23,18.79,20.51,838.72,841.65,208.399994,15.45,1.0013,207,0,14.298,1.99620,4.21,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10648.700195,3226.066650,230.800003,22.500000,8.666667,1.766667
1:25:26,1541447130,2018-11-05T19:45:30,2018-11-05T14:45:30,2.004,171.00,19.23,19.12,20.53,838.88,841.19,204.800003,15.61,1.0007,207,0,14.303,2.00200,4.21,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10712.099609,3247.199951,232.433334,22.500000,8.666667,1.766667
1:25:56,1541447160,2018-11-05T19:46:00,2018-11-05T14:46:00,2.003,172.00,19.26,19.19,20.56,838.79,840.95,194.916672,15.63,1.0003,207,0,14.303,2.01643,4.21,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10750.900391,3257.766602,234.133331,22.500000,8.666667,1.766667
1:26:26,1541447190,2018-11-05T19:46:30,2018-11-05T14:46:30,2.010,173.01,19.26,19.40,20.57,838.79,840.79,197.899994,16.10,1.0001,208,0,14.307,2.01668,4.21,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10805.700195,3272.866699,234.300003,22.500000,8.666667,1.766667
1:26:56,1541447220,2018-11-05T19:47:00,2018-11-05T14:47:00,2.002,174.01,19.30,19.57,20.58,838.79,840.84,210.266663,15.70,1.0000,208,0,14.279,1.98337,4.21,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10860.299805,3289.366699,235.533340,22.500000,8.666667,1.766667
1:27:26,1541447250,2018-11-05T19:47:30,2018-11-05T14:47:30,1.997,175.01,19.33,19.63,20.56,838.72,840.45,205.016663,15.57,0.9995,208,0,14.278,1.99469,4.21,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10902.599609,3301.899902,235.899994,22.500000,8.666667,1.766667
1:27:56,1541447280,2018-11-05T19:48:00,2018-11-05T14:48:00,2.004,176.01,19.36,19.77,20.60,838.85,840.47,200.616669,15.28,0.9994,208,0,14.281,2.00251,4.21,52434,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,10977.000000,3325.199951,240.500000,24.233334,9.533334,2.633333
1:28:26,1541447310,2018-11-05T19:48:30,2018-11-05T14:48:30,1.999,177.01,19.39,19.85,20.64,838.87,840.46,206.483337,15.22,0.9993,208,0,14.281,1.99292,4.21,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11061.599609,3349.199951,242.866669,24.866667,9.533334,2.633333
1:28:56,1541447340,2018-11-05T19:49:00,2018-11-05T14:49:00,2.002,178.01,19.41,19.92,20.67,838.84,840.35,194.850006,15.23,0.9991,208,0,14.281,2.01364,4.21,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11141.900391,3372.966553,244.533340,25.966667,9.533334,2.633333
1:29:26,1541447370,2018-11-05T19:49:30,2018-11-05T14:49:30,2.006,179.01,19.43,19.99,20.67,838.75,840.23,200.383331,15.20,0.9989,208,0,14.283,2.00402,4.21,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11280.900391,3415.699951,246.633331,25.966667,9.533334,2.633333
1:29:56,1541447400,2018-11-05T19:50:00,2018-11-05T14:50:00,2.001,180.01,19.46,20.02,20.70,838.80,840.23,200.616669,15.13,0.9988,208,0,14.283,2.00200,4.21,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11396.200195,3448.933350,250.100006,25.966667,9.533334,2.633333
1:30:26,1541447430,2018-11-05T19:50:30,2018-11-05T14:50:30,2.010,181.02,19.46,20.08,20.74,838.77,840.28,203.366669,15.37,0.9988,208,0,14.285,1.99393,4.21,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11455.799805,3467.533447,253.600006,25.966667,9.533334,2.633333
1:30:56,1541447460,2018-11-05T19:51:00,2018-11-05T14:51:00,2.002,182.02,19.49,20.08,20.76,838.79,840.25,208.083328,15.26,0.9987,208,0,14.284,1.99116,4.21,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11531.799805,3490.733398,254.100006,25.966667,9.533334,2.633333
1:31:26,1541447490,2018-11-05T19:51:30,2018-11-05T14:51:30,2.004,183.02,19.48,20.11,20.73,838.85,840.14,193.666672,15.32,0.9986,208,0,14.284,2.01820,4.21,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11607.099609,3510.899902,257.466675,26.633333,10.200000,2.633333
1:31:56,1541447520,2018-11-05T19:52:00,2018-11-05T14:52:00,2.010,184.02,19.50,20.11,20.77,838.71,840.08,199.000000,15.65,0.9984,209,0,14.285,2.00933,4.21,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11680.299805,3533.133301,259.233337,26.833334,10.400000,2.633333
1:32:26,1541447550,2018-11-05T19:52:30,2018-11-05T14:52:30,2.007,185.03,19.52,20.17,20.75,838.89,840.12,198.283340,15.63,0.9984,209,0,14.255,2.00680,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11760.400391,3558.199951,260.533325,26.833334,10.400000,2.633333
1:32:56,1541447580,2018-11-05T19:53:00,2018-11-05T14:53:00,2.003,186.03,19.56,20.25,20.80,838.56,840.14,204.516663,15.54,0.9983,209,0,14.256,1.99393,4.21,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11878.400391,3596.133301,262.799988,26.833334,10.400000,2.633333
1:33:26,1541447610,2018-11-05T19:53:30,2018-11-05T14:53:30,2.004,187.03,19.59,20.25,20.89,838.72,840.11,194.649994,15.36,0.9982,209,0,14.256,2.00984,4.21,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11984.500000,3626.833252,266.966675,26.833334,10.400000,2.633333
1:33:56,1541447640,2018-11-05T19:54:00,2018-11-05T14:54:00,2.006,188.03,19.62,20.27,20.92,838.65,840.10,201.449997,15.35,0.9981,209,0,14.256,1.99620,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12088.900391,3655.366699,268.533325,26.833334,10.400000,2.633333
1:34:26,1541447670,2018-11-05T19:54:30,2018-11-05T14:54:30,2.013,189.04,19.66,20.34,20.92,838.72,840.12,197.583328,15.37,0.9979,209,0,14.256,2.00453,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12214.900391,3694.433350,273.366669,26.833334,10.400000,2.633333
1:34:56,1541447700,2018-11-05T19:55:00,2018-11-05T14:55:00,2.005,190.04,19.70,20.38,20.92,838.77,840.11,199.383331,15.33,0.9978,209,0,14.257,1.99746,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12340.200195,3733.466553,276.666656,26.833334,10.400000,2.633333
1:35:26,1541447730,2018-11-05T19:55:30,2018-11-05T14:55:30,2.000,191.04,19.76,20.42,20.97,838.67,840.15,208.550003,15.29,0.9976,209,0,14.256,1.98487,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12447.700195,3767.133301,280.733337,26.833334,10.400000,2.633333
1:35:56,1541447760,2018-11-05T19:56:00,2018-11-05T14:56:00,2.007,192.05,19.79,20.45,21.03,838.66,840.19,210.683334,15.31,0.9976,209,0,14.259,1.98136,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12552.799805,3799.000000,284.799988,26.833334,10.400000,2.633333
1:36:26,1541447790,2018-11-05T19:56:30,2018-11-05T14:56:30,2.002,193.05,19.82,20.44,21.06,838.74,840.05,204.800003,15.19,0.9973,209,0,14.258,1.99948,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12637.299805,3822.366699,286.733337,26.833334,10.400000,2.633333
1:36:56,1541447820,2018-11-05T19:57:00,2018-11-05T14:57:00,2.014,194.05,19.86,20.50,21.09,838.65,840.14,215.133331,15.49,0.9973,208,0,14.259,1.97910,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12723.200195,3849.133301,288.100006,26.833334,10.400000,2.633333
1:37:26,1541447850,2018-11-05T19:57:30,2018-11-05T14:57:30,2.010,195.06,19.89,20.54,21.08,838.77,840.03,196.766663,15.78,0.9970,208,0,14.290,2.01998,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12788.000000,3869.933350,288.533325,26.833334,10.400000,2.633333
1:37:56,1541447880,2018-11-05T19:58:00,2018-11-05T14:58:00,2.021,196.07,19.92,20.60,21.17,838.74,840.19,198.800003,15.80,0.9971,210,0,14.291,2.01592,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12850.799805,3888.866699,289.399994,27.700001,11.266666,3.500000
1:38:26,1541447910,2018-11-05T19:58:30,2018-11-05T14:58:30,2.016,197.08,19.97,20.60,21.22,838.79,840.15,194.250000,15.75,0.9969,211,0,14.229,2.01262,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12931.099609,3914.100098,291.166656,27.700001,11.266666,3.500000
1:38:56,1541447940,2018-11-05T19:59:00,2018-11-05T14:59:00,2.008,198.08,20.01,20.65,21.23,838.75,840.11,195.533340,15.48,0.9967,211,0,14.202,2.00099,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12985.200195,3930.533447,295.333344,27.900000,11.266666,3.500000
1:39:26,1541447970,2018-11-05T19:59:30,2018-11-05T14:59:30,1.995,199.08,20.04,20.66,21.30,838.71,840.26,205.733337,15.33,0.9968,211,0,14.201,1.98437,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13097.900391,3967.433350,302.200012,28.566668,11.266666,3.500000
1:39:56,1541448000,2018-11-05T20:00:00,2018-11-05T15:00:00,2.000,200.08,20.08,20.65,21.29,838.81,840.17,192.233337,15.44,0.9965,211,0,14.202,2.00706,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13231.299805,4009.033447,310.466675,28.566668,11.266666,3.500000
1:40:26,1541448030,2018-11-05T20:00:30,2018-11-05T15:00:30,2.000,201.08,20.13,20.69,21.38,838.85,840.16,195.166672,15.30,0.9964,211,0,14.203,2.00605,4.21,52664,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,13373.000000,4051.933350,315.000000,29.333334,12.033334,3.500000
1:40:56,1541448060,2018-11-05T20:01:00,2018-11-05T15:01:00,2.004,202.08,20.15,20.69,21.36,838.82,840.34,200.766663,15.55,0.9965,211,0,14.203,1.99242,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13449.299805,4073.966553,319.666656,29.433332,12.133333,3.500000
1:41:26,1541448090,2018-11-05T20:01:30,2018-11-05T15:01:30,1.999,203.08,20.19,20.75,21.42,838.78,840.39,201.966660,15.32,0.9964,211,0,14.202,1.99292,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13508.500000,4093.633301,320.500000,29.433332,12.133333,3.500000
1:41:56,1541448120,2018-11-05T20:02:00,2018-11-05T15:02:00,1.996,204.08,20.23,20.77,21.46,838.80,840.38,205.966660,15.26,0.9963,211,0,14.204,1.98865,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13588.500000,4118.433105,323.500000,29.433332,12.133333,3.500000
1:42:26,1541448150,2018-11-05T20:02:30,2018-11-05T15:02:30,1.998,205.08,20.27,20.80,21.49,838.79,840.50,204.350006,15.12,0.9963,211,0,14.204,1.99192,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13669.599609,4140.399902,325.100006,29.433332,12.133333,3.500000
1:42:56,1541448180,2018-11-05T20:03:00,2018-11-05T15:03:00,1.998,206.08,20.27,20.81,21.52,838.84,840.39,202.566666,15.16,0.9961,211,0,14.204,1.99519,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13768.200195,4172.066895,327.500000,29.433332,12.133333,3.500000
1:43:26,1541448210,2018-11-05T20:03:30,2018-11-05T15:03:30,2.015,207.08,20.29,20.82,21.52,838.95,840.28,202.149994,15.31,0.9959,211,0,14.205,1.99847,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13849.000000,4193.666504,327.600006,29.433332,12.133333,3.500000
1:43:56,1541448240,2018-11-05T20:04:00,2018-11-05T15:04:00,2.008,208.09,20.32,20.82,21.56,838.86,840.40,200.733337,15.24,0.9960,211,0,14.205,1.99771,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13909.700195,4210.666504,328.899994,29.433332,12.133333,3.500000
1:44:26,1541448270,2018-11-05T20:04:30,2018-11-05T15:04:30,2.006,209.09,20.34,20.82,21.60,838.70,840.37,214.250000,15.15,0.9959,211,0,14.205,1.97459,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13970.700195,4228.566895,333.399994,29.433332,12.133333,3.500000
1:44:56,1541448300,2018-11-05T20:05:00,2018-11-05T15:05:00,2.007,210.09,20.35,20.83,21.60,838.85,840.35,202.550003,15.04,0.9958,211,0,14.205,1.99620,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14033.700195,4248.433105,335.366669,29.433332,12.133333,3.500000
1:45:26,1541448330,2018-11-05T20:05:30,2018-11-05T15:05:30,2.013,211.10,20.37,20.85,21.63,838.71,840.45,198.316666,15.08,0.9959,212,0,14.204,2.00402,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14109.099609,4270.833496,337.133331,30.266666,12.133333,3.500000
1:45:56,1541448360,2018-11-05T20:06:00,2018-11-05T15:06:00,2.010,212.11,20.41,20.87,21.64,838.81,840.49,197.866669,14.98,0.9958,212,0,14.173,1.99292,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14166.900391,4287.899902,337.966675,30.299999,12.133333,3.500000
1:46:26,1541448390,2018-11-05T20:06:30,2018-11-05T15:06:30,2.001,213.11,20.44,20.87,21.67,839.02,840.38,193.350006,14.85,0.9956,212,0,14.174,2.00605,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14230.700195,4307.433105,338.600006,30.299999,12.133333,3.500000
1:46:56,1541448420,2018-11-05T20:07:00,2018-11-05T15:07:00,2.008,214.11,20.47,20.87,21.68,838.94,840.56,202.933334,15.21,0.9956,212,0,14.174,1.99016,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14316.099609,4331.200195,340.899994,30.299999,12.133333,3.500000
1:47:26,1541448450,2018-11-05T20:07:30,2018-11-05T15:07:30,1.995,215.11,20.51,20.90,21.74,838.87,840.57,203.100006,14.85,0.9956,212,0,14.176,1.98487,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14379.700195,4347.633301,342.500000,30.299999,12.133333,3.500000
1:47:56,1541448480,2018-11-05T20:08:00,2018-11-05T15:08:00,1.998,216.11,20.54,20.87,21.74,838.86,840.54,198.050003,15.05,0.9954,212,0,14.176,1.99343,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14417.700195,4360.299805,343.633331,30.299999,12.133333,3.500000
1:48:26,1541448510,2018-11-05T20:08:30,2018-11-05T15:08:30,2.012,217.11,20.58,20.96,21.77,838.85,840.58,203.683334,15.41,0.9953,212,0,14.177,1.98965,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14529.599609,4395.866699,347.299988,31.866667,12.133333,3.500000
1:48:56,1541448540,2018-11-05T20:09:00,2018-11-05T15:09:00,2.007,218.12,20.63,21.01,21.85,838.84,840.71,208.383331,15.51,0.9952,212,0,14.177,1.98789,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14612.099609,4421.100098,348.333344,32.033333,12.133333,3.500000
1:49:26,1541448570,2018-11-05T20:09:30,2018-11-05T15:09:30,2.006,219.12,20.67,21.07,21.90,838.94,840.53,198.699997,15.15,0.9949,212,0,14.178,2.00327,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14695.599609,4444.100098,349.166656,32.033333,12.133333,3.500000
1:49:56,1541448600,2018-11-05T20:10:00,2018-11-05T15:10:00,2.011,220.12,20.70,21.09,21.89,838.93,840.52,193.866669,14.93,0.9948,213,0,14.178,2.00630,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14777.599609,4468.399902,351.766663,32.033333,12.133333,3.500000
1:50:26,1541448630,2018-11-05T20:10:30,2018-11-05T15:10:30,2.010,221.13,20.74,21.14,21.95,838.98,840.46,196.800003,14.76,0.9946,213,0,14.149,1.99620,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14856.000000,4492.000000,352.733337,32.333332,12.133333,3.500000
1:50:56,1541448660,2018-11-05T20:11:00,2018-11-05T15:11:00,2.011,222.13,20.75,21.16,21.97,838.97,840.68,190.000000,14.75,0.9949,214,0,14.149,2.00883,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14959.000000,4513.366699,354.600006,32.900002,12.133333,3.500000
1:51:26,1541448690,2018-11-05T20:11:30,2018-11-05T15:11:30,2.003,223.14,20.78,21.18,21.98,838.80,840.56,206.033340,15.01,0.9946,214,0,14.122,1.97434,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15073.599609,4546.799805,356.766663,32.900002,12.133333,3.500000
1:51:56,1541448720,2018-11-05T20:12:00,2018-11-05T15:12:00,1.993,224.13,20.80,21.18,22.03,838.93,840.60,196.649994,14.95,0.9946,214,0,14.122,1.99016,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15158.000000,4572.666504,358.233337,32.900002,12.133333,3.500000
1:52:26,1541448750,2018-11-05T20:12:30,2018-11-05T15:12:30,1.990,225.13,20.82,21.21,22.05,838.88,840.63,194.149994,15.01,0.9945,214,0,14.123,1.99217,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15260.099609,4603.766602,358.899994,32.900002,12.133333,3.500000
1:52:56,1541448780,2018-11-05T20:13:00,2018-11-05T15:13:00,1.994,226.12,20.83,21.23,22.02,838.93,840.68,193.449997,14.64,0.9946,214,0,14.123,1.99796,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15319.200195,4622.533203,359.633331,32.900002,12.133333,3.500000
1:53:26,1541448810,2018-11-05T20:13:30,2018-11-05T15:13:30,1.996,227.12,20.85,21.25,22.08,838.92,840.62,194.583328,14.43,0.9945,214,0,14.122,1.99217,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15369.000000,4636.033203,360.033325,32.900002,12.133333,3.500000
1:53:56,1541448840,2018-11-05T20:14:00,2018-11-05T15:14:00,2.004,228.12,20.87,21.29,22.08,838.89,840.45,193.816666,14.09,0.9942,214,0,14.124,2.00655,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15448.900391,4659.966797,360.566681,32.900002,12.133333,3.500000
1:54:26,1541448870,2018-11-05T20:14:30,2018-11-05T15:14:30,2.007,229.13,20.87,21.29,22.11,838.89,840.56,189.783340,14.07,0.9944,214,0,14.122,2.00200,4.21,52816,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,15571.500000,4695.566895,363.866669,33.766666,13.000000,3.500000
1:54:56,1541448900,2018-11-05T20:15:00,2018-11-05T15:15:00,2.005,230.13,20.87,21.29,22.13,838.86,840.45,201.750000,14.51,0.9942,214,0,14.123,1.98211,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15682.799805,4728.266602,366.700012,33.766666,13.000000,3.500000
1:55:26,1541448930,2018-11-05T20:15:30,2018-11-05T15:15:30,2.001,231.13,20.88,21.32,22.09,838.92,840.42,194.933334,14.22,0.9942,214,0,14.123,1.98789,4.21,52824,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,15791.400391,4761.766602,368.833344,33.766666,13.000000,3.500000
1:55:56,1541448960,2018-11-05T20:16:00,2018-11-05T15:16:00,2.012,232.14,20.86,21.30,22.08,838.89,840.35,194.066666,14.22,0.9941,214,0,14.124,1.99822,4.21,52828,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,16024.400391,4829.500000,371.899994,33.766666,13.000000,3.500000
1:56:26,1541448990,2018-11-05T20:16:30,2018-11-05T15:16:30,2.005,233.14,20.87,21.31,22.12,838.86,840.42,194.566666,14.18,0.9942,214,0,14.123,1.99923,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16110.000000,4857.733398,375.000000,33.766666,13.000000,3.500000
1:56:56,1541449020,2018-11-05T20:17:00,2018-11-05T15:17:00,2.004,234.14,20.88,21.35,22.11,838.78,840.34,193.233337,14.18,0.9941,214,0,14.123,1.99418,4.21,52836,4.233333,8.533334,9.666667,4.233333,8.533334,9.666667,16932.900391,5112.366699,424.000000,40.833332,14.633333,4.266667
1:57:26,1541449050,2018-11-05T20:17:30,2018-11-05T15:17:30,1.996,235.14,20.87,21.37,22.14,838.73,840.32,203.166672,14.15,0.9941,214,0,14.123,1.97985,4.21,52839,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,17065.000000,5151.000000,428.799988,40.866665,14.633333,4.266667
1:57:56,1541449080,2018-11-05T20:18:00,2018-11-05T15:18:00,1.998,236.14,20.87,21.40,22.13,838.81,840.23,199.233337,14.28,0.9940,214,0,14.122,1.99041,4.21,52843,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,17168.900391,5178.366699,430.500000,41.000000,14.766666,4.400000
1:58:26,1541449110,2018-11-05T20:18:30,2018-11-05T15:18:30,2.012,237.14,20.85,21.40,22.11,838.87,840.21,189.100006,14.52,0.9940,215,0,14.124,2.00680,4.21,52846,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,17295.300781,5216.899902,434.466675,41.733334,15.500000,5.133333
1:58:56,1541449140,2018-11-05T20:19:00,2018-11-05T15:19:00,2.005,238.15,20.85,21.40,22.08,838.81,840.24,202.100006,14.52,0.9940,215,0,14.094,1.97209,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17403.599609,5246.266602,435.666656,41.733334,15.500000,5.133333
1:59:26,1541449170,2018-11-05T20:19:30,2018-11-05T15:19:30,1.995,239.14,20.86,21.40,22.09,838.71,840.18,202.033340,14.27,0.9939,215,0,14.092,1.98036,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17519.599609,5283.066895,436.799988,41.733334,15.500000,5.133333
1:59:56,1541449200,2018-11-05T20:20:00,2018-11-05T15:20:00,2.013,240.15,20.85,21.37,22.10,838.98,840.08,173.600006,14.22,0.9939,218,0,14.094,2.02430,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17638.599609,5320.666504,439.700012,41.733334,15.500000,5.133333
2:00:26,1541449230,2018-11-05T20:20:30,2018-11-05T15:20:30,1.997,241.15,20.83,21.38,22.08,838.68,840.19,187.033340,14.13,0.9941,218,0,14.010,1.98236,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17744.800781,5354.666504,442.500000,41.733334,15.500000,5.133333
2:00:56,1541449260,2018-11-05T20:21:00,2018-11-05T15:21:00,1.989,242.14,20.83,21.37,22.03,838.98,840.27,182.233337,14.25,0.9942,218,0,14.010,1.98789,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17828.699219,5382.299805,445.000000,41.733334,15.500000,5.133333
2:01:26,1541449290,2018-11-05T20:21:30,2018-11-05T15:21:30,1.982,243.13,20.79,21.35,22.03,838.91,840.28,187.550003,14.39,0.9943,218,0,14.009,1.98513,4.21,52866,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,17915.099609,5407.966797,446.866669,41.866665,15.633333,5.133333
2:01:56,1541449320,2018-11-05T20:22:00,2018-11-05T15:22:00,1.973,244.12,20.77,21.33,21.99,838.88,840.21,190.366669,14.49,0.9943,217,0,14.006,1.97409,4.15,52868,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,18015.099609,5441.299805,452.299988,44.166668,17.066668,5.833333
2:02:26,1541449350,2018-11-05T20:22:30,2018-11-05T15:22:30,1.985,245.11,20.75,21.24,22.01,838.91,840.40,208.100006,14.66,0.9945,214,0,14.032,1.95088,4.14,52853,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,18103.300781,5469.033203,455.700012,45.733334,17.233334,6.000000
2:02:56,1541449380,2018-11-05T20:23:00,2018-11-05T15:23:00,2.007,246.12,20.70,21.07,21.95,838.90,840.52,192.399994,14.50,0.9949,214,0,14.115,1.99318,4.14,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18195.900391,5498.399902,458.866669,46.166668,17.233334,6.000000
2:03:26,1541449410,2018-11-05T20:23:30,2018-11-05T15:23:30,2.003,247.12,20.66,20.93,21.90,838.80,840.67,196.399994,14.40,0.9952,214,0,14.113,1.98161,4.14,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18288.800781,5527.333496,461.733337,46.933334,17.233334,6.000000
2:03:56,1541449440,2018-11-05T20:24:00,2018-11-05T15:24:00,2.008,248.12,20.63,20.79,21.89,838.84,840.79,204.033340,14.48,0.9954,214,0,14.111,1.97259,4.14,52807,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,18421.400391,5566.799805,469.200012,47.799999,18.100000,6.000000
2:04:26,1541449470,2018-11-05T20:24:30,2018-11-05T15:24:30,1.990,249.12,20.59,20.70,21.90,838.88,840.93,189.466660,14.68,0.9957,214,0,14.109,1.98839,4.14,52792,0.000000,0.566667,0.666667,0.000000,0.566667,0.666667,18619.699219,5623.700195,475.000000,48.333332,18.633333,6.000000
2:04:56,1541449500,2018-11-05T20:25:00,2018-11-05T15:25:00,1.986,250.11,20.56,20.59,21.83,838.80,840.87,202.233337,14.60,0.9958,213,0,14.108,1.97534,4.13,52776,0.000000,0.266667,0.333333,0.000000,0.266667,0.333333,18769.500000,5669.033203,482.466675,48.666668,18.966667,6.000000
2:05:26,1541449530,2018-11-05T20:25:30,2018-11-05T15:25:30,2.004,251.11,20.52,20.52,21.81,838.84,841.11,200.850006,14.60,0.9962,213,0,14.136,1.98287,4.13,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18830.800781,5687.066895,483.399994,48.666668,18.966667,6.000000
2:05:56,1541449560,2018-11-05T20:26:00,2018-11-05T15:26:00,1.999,252.11,20.48,20.42,21.76,838.90,840.94,193.533340,14.49,0.9961,213,0,14.135,1.99041,4.13,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18945.000000,5719.766602,485.000000,48.666668,18.966667,6.000000
2:06:26,1541449590,2018-11-05T20:26:30,2018-11-05T15:26:30,2.006,253.12,20.45,20.37,21.72,838.94,841.16,188.933334,14.47,0.9965,213,0,14.135,2.00857,4.13,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19010.000000,5737.433105,486.000000,48.666668,18.966667,6.000000
2:06:56,1541449620,2018-11-05T20:27:00,2018-11-05T15:27:00,1.993,254.11,20.41,20.26,21.68,838.70,841.18,197.000000,14.56,0.9967,213,0,14.132,1.98161,4.13,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19088.199219,5761.833496,486.866669,48.666668,18.966667,6.000000
2:07:26,1541449650,2018-11-05T20:27:30,2018-11-05T15:27:30,1.999,255.11,20.36,20.18,21.64,838.82,841.26,186.899994,14.56,0.9969,213,0,14.132,2.00150,4.12,52700,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,19333.099609,5833.200195,490.333344,48.666668,18.966667,6.000000
2:07:56,1541449680,2018-11-05T20:28:00,2018-11-05T15:28:00,1.996,256.11,20.32,20.12,21.58,838.84,841.27,189.583328,14.78,0.9971,213,0,14.132,2.00579,4.13,52684,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,19603.900391,5912.866699,495.233337,48.666668,18.966667,6.000000
2:08:26,1541449710,2018-11-05T20:28:30,2018-11-05T15:28:30,2.008,257.11,20.28,20.09,21.56,838.92,841.26,181.466660,14.58,0.9972,213,0,14.131,2.00908,4.13,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19709.800781,5946.500000,498.266663,48.666668,18.966667,6.000000
2:08:56,1541449740,2018-11-05T20:29:00,2018-11-05T15:29:00,2.001,258.11,20.24,20.01,21.50,838.80,841.32,190.733337,14.63,0.9974,213,0,14.131,1.99923,4.12,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19771.000000,5965.166504,502.566681,48.666668,18.966667,6.000000
2:09:26,1541449770,2018-11-05T20:29:30,2018-11-05T15:29:30,1.988,259.11,20.22,19.94,21.50,838.78,841.34,197.383331,14.75,0.9975,213,0,14.128,1.98613,4.12,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19843.300781,5986.600098,503.333344,48.666668,18.966667,6.000000
2:09:56,1541449800,2018-11-05T20:30:00,2018-11-05T15:30:00,1.977,260.10,20.19,19.90,21.46,838.84,841.51,202.433334,14.79,0.9978,211,0,14.128,1.97134,4.12,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19984.300781,6031.200195,506.600006,48.666668,18.966667,6.000000
2:10:26,1541449830,2018-11-05T20:30:30,2018-11-05T15:30:30,2.014,261.10,20.14,19.85,21.42,838.88,841.30,190.100006,14.72,0.9977,212,0,14.187,2.01161,4.12,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20102.699219,6069.000000,506.666656,48.666668,18.966667,6.000000
2:10:56,1541449860,2018-11-05T20:31:00,2018-11-05T15:31:00,2.004,262.11,20.09,19.82,21.38,838.91,841.22,185.850006,14.80,0.9978,212,0,14.155,2.01060,4.12,52592,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,20205.099609,6099.866699,508.899994,50.866665,18.966667,6.000000
2:11:26,1541449890,2018-11-05T20:31:30,2018-11-05T15:31:30,2.001,263.11,20.03,19.71,21.27,838.69,841.44,192.916672,14.84,0.9983,212,0,14.156,1.98915,4.12,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20296.099609,6125.799805,510.466675,51.266666,18.966667,6.000000
2:11:56,1541449920,2018-11-05T20:32:00,2018-11-05T15:32:00,1.994,264.10,19.96,19.65,21.25,838.87,841.52,190.100006,14.98,0.9986,212,0,14.155,1.99670,4.11,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20437.099609,6170.466797,511.966675,51.266666,18.966667,6.000000
2:12:26,1541449950,2018-11-05T20:32:30,2018-11-05T15:32:30,1.994,265.10,19.91,19.60,21.19,838.82,841.46,190.833328,15.09,0.9987,212,0,14.154,2.00124,4.12,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20522.900391,6194.466797,512.900024,51.266666,18.966667,6.000000
2:12:56,1541449980,2018-11-05T20:33:00,2018-11-05T15:33:00,1.992,266.10,19.86,19.53,21.18,838.87,841.34,205.533340,15.06,0.9987,212,0,14.151,1.96984,4.12,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20599.400391,6217.833496,514.099976,51.266666,18.966667,6.000000
2:13:26,1541450010,2018-11-05T20:33:30,2018-11-05T15:33:30,1.993,267.09,19.82,19.44,21.10,838.82,841.46,190.616669,15.27,0.9990,212,0,14.154,1.99217,4.11,52515,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,20766.599609,6265.533203,516.866638,52.133335,18.966667,6.000000
2:13:56,1541450040,2018-11-05T20:34:00,2018-11-05T15:34:00,1.996,268.09,19.78,19.45,21.06,838.88,841.51,192.566666,15.26,0.9992,212,0,14.151,1.99343,4.11,52500,3.566667,4.266667,4.400000,3.566667,4.266667,4.400000,21498.199219,6474.566895,532.500000,52.966667,18.966667,6.000000
2:14:26,1541450070,2018-11-05T20:34:30,2018-11-05T15:34:30,1.997,269.09,19.75,19.38,21.02,838.84,841.37,191.716660,15.32,0.9991,212,0,14.150,1.99721,4.11,52484,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,21649.300781,6514.733398,537.000000,52.966667,18.966667,6.000000
2:14:56,1541450100,2018-11-05T20:35:00,2018-11-05T15:35:00,1.987,270.08,19.73,19.35,21.02,838.76,841.23,191.916672,15.49,0.9990,211,0,14.151,1.98563,4.11,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21722.699219,6533.266602,540.666687,52.966667,18.966667,6.000000
2:15:26,1541450130,2018-11-05T20:35:30,2018-11-05T15:35:30,2.000,271.08,19.71,19.31,21.00,838.58,841.27,201.866669,15.47,0.9991,211,0,14.180,1.98462,4.11,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21808.400391,6558.200195,545.400024,52.966667,18.966667,6.000000
2:15:56,1541450160,2018-11-05T20:36:00,2018-11-05T15:36:00,2.003,272.09,19.70,19.33,20.95,838.85,841.46,191.949997,15.42,0.9994,211,0,14.178,1.99923,4.11,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21914.599609,6589.600098,546.500000,52.966667,18.966667,6.000000
2:16:26,1541450190,2018-11-05T20:36:30,2018-11-05T15:36:30,2.010,273.09,19.70,19.28,20.97,838.71,841.36,193.883331,15.32,0.9993,211,0,14.179,1.99696,4.10,52423,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,22000.099609,6613.200195,548.866638,53.366665,19.366667,6.400000
2:16:56,1541450220,2018-11-05T20:37:00,2018-11-05T15:37:00,2.001,274.09,19.69,19.31,20.97,838.74,841.54,194.399994,15.54,0.9995,211,0,14.179,1.99318,4.10,52407,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,22079.199219,6636.233398,552.200012,54.200001,19.933332,6.866667
2:17:26,1541450250,2018-11-05T20:37:30,2018-11-05T15:37:30,1.989,275.09,19.68,19.29,20.97,838.66,841.37,199.649994,15.64,0.9993,210,0,14.180,1.98739,4.11,52392,0.000000,0.633333,0.766667,0.000000,0.633333,0.766667,22272.300781,6692.399902,558.533325,55.599998,20.700001,6.866667
2:17:56,1541450280,2018-11-05T20:38:00,2018-11-05T15:38:00,1.996,276.08,19.68,19.24,20.95,838.74,841.31,195.266663,15.68,0.9993,210,0,14.208,1.99494,4.11,52376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22345.699219,6712.666504,559.166687,55.599998,20.700001,6.866667
2:18:26,1541450310,2018-11-05T20:38:30,2018-11-05T15:38:30,2.006,277.09,19.69,19.30,20.94,838.74,841.54,193.583328,15.60,0.9995,210,0,14.208,2.00554,4.11,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22411.099609,6732.533203,560.233337,55.599998,20.700001,6.866667
2:18:56,1541450340,2018-11-05T20:39:00,2018-11-05T15:39:00,2.012,278.09,19.71,19.28,20.95,838.77,841.42,183.016663,15.78,0.9993,212,0,14.206,2.02354,4.10,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22495.800781,6753.766602,562.533325,55.599998,20.700001,6.866667
2:19:26,1541450370,2018-11-05T20:39:30,2018-11-05T15:39:30,2.002,279.09,19.72,19.32,20.95,838.66,841.36,187.800003,15.57,0.9992,212,0,14.148,1.99998,4.10,52330,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,22619.800781,6791.700195,566.099976,55.700001,20.799999,6.866667
2:19:56,1541450400,2018-11-05T20:40:00,2018-11-05T15:40:00,1.999,280.09,19.73,19.47,20.95,838.76,841.19,188.083328,15.77,0.9989,212,0,14.157,1.99469,4.21,52345,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,22732.400391,6825.100098,568.066650,56.466667,21.566668,6.866667
2:20:26,1541450430,2018-11-05T20:40:30,2018-11-05T15:40:30,2.002,281.09,19.76,19.77,21.00,838.73,840.82,199.116669,15.38,0.9984,212,0,14.161,1.98865,4.21,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22806.199219,6845.899902,568.066650,56.466667,21.566668,6.866667
2:20:56,1541450460,2018-11-05T20:41:00,2018-11-05T15:41:00,2.002,282.09,19.81,20.03,21.05,838.74,840.43,190.166672,15.25,0.9978,212,0,14.163,2.00503,4.21,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22904.900391,6874.000000,571.566650,57.233334,21.566668,6.866667
2:21:26,1541450490,2018-11-05T20:41:30,2018-11-05T15:41:30,2.006,283.10,19.87,20.29,21.08,838.83,840.36,190.133331,15.54,0.9975,212,0,14.168,2.00579,4.21,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22986.300781,6899.933105,573.233337,57.333332,21.566668,6.866667
2:21:56,1541450520,2018-11-05T20:42:00,2018-11-05T15:42:00,2.000,284.10,19.91,20.41,21.13,838.63,840.27,189.783340,15.17,0.9973,212,0,14.170,2.00377,4.21,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23076.099609,6927.866699,574.633362,57.333332,21.566668,6.866667
2:22:26,1541450550,2018-11-05T20:42:30,2018-11-05T15:42:30,2.008,285.10,19.96,20.60,21.17,838.73,840.05,191.949997,15.19,0.9968,212,0,14.173,2.00150,4.21,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23139.800781,6947.700195,575.733337,58.133335,21.566668,6.866667
2:22:56,1541450580,2018-11-05T20:43:00,2018-11-05T15:43:00,2.012,286.11,20.00,20.73,21.24,838.83,840.03,190.316666,15.20,0.9967,212,0,14.174,1.99998,4.21,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23208.599609,6970.633301,575.799988,58.200001,21.566668,6.866667
2:23:26,1541450610,2018-11-05T20:43:30,2018-11-05T15:43:30,2.015,287.11,20.06,20.85,21.25,838.73,839.72,183.750000,15.21,0.9961,213,0,14.174,2.01187,4.21,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23263.800781,6988.566895,576.466675,58.200001,21.566668,6.866667
2:23:56,1541450640,2018-11-05T20:44:00,2018-11-05T15:44:00,2.014,288.12,20.09,20.90,21.30,838.67,839.73,181.383331,15.24,0.9960,215,0,14.147,2.01364,4.21,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23339.800781,7013.500000,577.566650,58.200001,21.566668,6.866667
2:24:26,1541450670,2018-11-05T20:44:30,2018-11-05T15:44:30,1.998,289.12,20.14,21.02,21.35,838.82,839.70,187.699997,15.25,0.9958,215,0,14.090,1.99696,4.21,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23435.699219,7042.133301,579.633362,58.200001,21.566668,6.866667
2:24:56,1541450700,2018-11-05T20:45:00,2018-11-05T15:45:00,2.002,290.12,20.18,21.10,21.41,838.86,839.71,184.983337,15.32,0.9956,215,0,14.091,1.99267,4.21,52473,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,23571.699219,7081.333496,583.833313,58.900002,21.566668,6.866667
2:25:26,1541450730,2018-11-05T20:45:30,2018-11-05T15:45:30,2.002,291.12,20.23,21.17,21.44,838.86,839.78,191.533340,15.38,0.9955,215,0,14.092,1.98764,4.21,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23653.699219,7106.133301,585.733337,59.066666,21.566668,6.866667
2:25:56,1541450760,2018-11-05T20:46:00,2018-11-05T15:46:00,2.000,292.12,20.26,21.23,21.45,838.71,839.50,192.416672,15.21,0.9951,215,0,14.092,1.98990,4.21,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23727.500000,7130.733398,590.966675,59.066666,21.566668,6.866667
2:26:26,1541450790,2018-11-05T20:46:30,2018-11-05T15:46:30,2.002,293.12,20.32,21.28,21.49,838.78,839.48,185.116669,14.95,0.9949,215,0,14.096,1.99897,4.21,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23815.400391,7159.033203,593.533325,59.066666,21.566668,6.866667
2:26:56,1541450820,2018-11-05T20:47:00,2018-11-05T15:47:00,2.002,294.13,20.35,21.34,21.56,838.93,839.51,188.883331,14.97,0.9948,215,0,14.094,1.98865,4.21,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23932.699219,7197.399902,595.599976,59.066666,21.566668,6.866667
2:27:26,1541450850,2018-11-05T20:47:30,2018-11-05T15:47:30,2.003,295.13,20.41,21.36,21.58,838.92,839.54,189.649994,14.94,0.9947,215,0,14.094,1.99721,4.21,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24014.199219,7223.266602,597.233337,59.233334,21.566668,6.866667
2:27:56,1541450880,2018-11-05T20:48:00,2018-11-05T15:48:00,1.998,296.13,20.44,21.41,21.61,838.78,839.43,193.283340,14.87,0.9944,215,0,14.097,1.98940,4.21,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24093.699219,7248.266602,598.933350,60.000000,21.633333,6.933333
2:28:26,1541450910,2018-11-05T20:48:30,2018-11-05T15:48:30,2.004,297.13,20.48,21.45,21.68,838.82,839.66,193.716660,15.09,0.9946,215,0,14.096,1.98890,4.21,52545,0.433333,0.900000,1.833333,0.433333,0.900000,1.833333,24304.000000,7310.766602,605.633362,62.133335,22.866667,7.966667
2:28:56,1541450940,2018-11-05T20:49:00,2018-11-05T15:49:00,2.006,298.13,20.50,21.50,21.69,838.81,839.71,188.183334,14.82,0.9946,215,0,14.096,1.99670,4.21,52554,3.733333,5.166667,5.833333,3.733333,5.166667,5.833333,25030.699219,7536.633301,630.266663,64.233330,24.133333,8.566667
2:29:26,1541450970,2018-11-05T20:49:30,2018-11-05T15:49:30,2.007,299.13,20.54,21.56,21.72,838.83,839.43,188.633331,15.03,0.9941,215,0,14.097,1.99897,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25099.500000,7557.766602,631.099976,64.233330,24.133333,8.566667
2:29:56,1541451000,2018-11-05T20:50:00,2018-11-05T15:50:00,2.011,300.14,20.57,21.61,21.77,838.75,839.45,188.783340,14.78,0.9940,216,0,14.098,2.00175,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25167.900391,7579.500000,631.866638,64.233330,24.133333,8.566667
2:30:26,1541451030,2018-11-05T20:50:30,2018-11-05T15:50:30,2.006,301.14,20.62,21.66,21.79,838.76,839.43,186.399994,14.56,0.9939,216,0,14.072,2.00049,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25221.599609,7596.866699,631.966675,64.233330,24.133333,8.566667
2:30:56,1541451060,2018-11-05T20:51:00,2018-11-05T15:51:00,2.006,302.15,20.65,21.70,21.82,838.81,839.53,189.949997,14.50,0.9939,216,0,14.070,1.99746,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25307.000000,7625.066895,632.866638,64.233330,24.133333,8.566667
2:31:26,1541451090,2018-11-05T20:51:30,2018-11-05T15:51:30,2.004,303.15,20.67,21.75,21.88,838.72,839.42,188.149994,14.67,0.9937,216,0,14.071,1.99570,4.21,52599,1.900000,2.033333,2.033333,1.833333,2.033333,2.033333,25733.699219,7753.533203,639.066650,64.266670,24.133333,8.566667
2:31:56,1541451120,2018-11-05T20:52:00,2018-11-05T15:52:00,2.004,304.15,20.69,21.78,21.88,838.83,839.52,188.649994,14.77,0.9937,216,0,14.072,1.99217,4.21,52607,10.833333,12.866667,13.200000,9.966666,12.733334,13.200000,27605.199219,8318.099609,668.599976,65.500000,24.666666,8.566667
2:32:26,1541451150,2018-11-05T20:52:30,2018-11-05T15:52:30,2.006,305.15,20.74,21.79,21.94,838.79,839.51,187.766663,14.63,0.9935,216,0,14.071,1.99444,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27696.000000,8346.099609,671.633362,66.033333,24.666666,8.566667
2:32:56,1541451180,2018-11-05T20:53:00,2018-11-05T15:53:00,2.005,306.16,20.77,21.81,21.95,838.91,839.51,190.433334,14.66,0.9934,216,0,14.072,1.98739,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27796.400391,8378.566406,674.400024,66.033333,24.666666,8.566667
2:33:26,1541451210,2018-11-05T20:53:30,2018-11-05T15:53:30,2.005,307.16,20.80,21.83,21.95,838.80,839.49,194.583328,14.62,0.9933,216,0,14.071,1.98412,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27933.000000,8422.633789,679.166687,66.033333,24.666666,8.566667
2:33:56,1541451240,2018-11-05T20:54:00,2018-11-05T15:54:00,2.005,308.16,20.82,21.85,22.00,838.66,839.49,188.850006,14.63,0.9932,216,0,14.071,1.99595,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28013.000000,8446.200195,680.900024,66.033333,24.666666,8.566667
2:34:26,1541451270,2018-11-05T20:54:30,2018-11-05T15:54:30,2.003,309.16,20.87,21.88,22.03,838.78,839.67,190.983337,14.59,0.9933,216,0,14.072,1.98563,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28125.199219,8480.433594,682.566650,66.099998,24.666666,8.566667
2:34:56,1541451300,2018-11-05T20:55:00,2018-11-05T15:55:00,2.001,310.16,20.89,21.90,22.10,838.83,839.53,187.750000,14.49,0.9930,216,0,14.072,1.99343,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28197.599609,8503.500000,684.433350,66.900002,24.666666,8.566667
2:35:26,1541451330,2018-11-05T20:55:30,2018-11-05T15:55:30,2.006,311.17,20.90,21.92,22.08,838.78,839.60,189.000000,14.52,0.9931,216,0,14.071,1.99998,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28298.400391,8533.966797,686.299988,66.900002,24.666666,8.566667
2:35:56,1541451360,2018-11-05T20:56:00,2018-11-05T15:56:00,2.004,312.17,20.94,21.94,22.11,838.69,839.49,192.016663,14.79,0.9928,216,0,14.074,1.98136,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28479.000000,8591.033203,688.066650,66.900002,24.666666,8.566667
2:36:26,1541451390,2018-11-05T20:56:30,2018-11-05T15:56:30,2.006,313.17,20.95,21.97,22.11,838.82,839.59,191.116669,14.30,0.9929,216,0,14.072,1.99343,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28595.900391,8627.066406,688.066650,66.900002,24.666666,8.566667
2:36:56,1541451420,2018-11-05T20:57:00,2018-11-05T15:57:00,2.009,314.18,20.97,21.96,22.18,838.81,839.47,191.050003,14.21,0.9927,216,0,14.075,1.99544,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28675.099609,8651.366211,690.000000,66.900002,24.666666,8.566667
2:37:26,1541451450,2018-11-05T20:57:30,2018-11-05T15:57:30,2.012,315.18,20.98,21.96,22.19,838.67,839.47,180.949997,14.29,0.9927,219,0,14.074,2.01668,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28766.300781,8677.366211,691.566650,66.900002,24.666666,8.566667
2:37:56,1541451480,2018-11-05T20:58:00,2018-11-05T15:58:00,1.992,316.18,20.99,21.98,22.20,838.78,839.55,190.300003,13.86,0.9928,219,0,13.990,1.97409,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28869.300781,8709.200195,693.233337,66.900002,24.666666,8.566667
2:38:26,1541451510,2018-11-05T20:58:30,2018-11-05T15:58:30,1.997,317.18,20.99,21.97,22.20,838.89,839.61,186.083328,14.07,0.9928,219,0,13.991,1.97910,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28950.099609,8733.566406,694.833313,67.633331,25.400000,8.566667
2:38:56,1541451540,2018-11-05T20:59:00,2018-11-05T15:59:00,1.991,318.17,20.99,21.96,22.22,838.73,839.52,192.116669,13.93,0.9927,219,0,13.988,1.96184,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29003.500000,8749.633789,696.700012,67.766670,25.533333,8.566667
2:39:26,1541451570,2018-11-05T20:59:30,2018-11-05T15:59:30,1.973,319.16,20.95,21.94,22.20,838.82,839.54,195.750000,13.60,0.9929,217,0,13.989,1.96159,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29059.199219,8764.933594,698.200012,67.766670,25.533333,8.566667
2:39:56,1541451600,2018-11-05T21:00:00,2018-11-05T16:00:00,1.995,320.16,20.92,21.92,22.17,838.83,839.33,189.633331,13.43,0.9928,217,0,14.044,1.98764,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29109.900391,8778.299805,698.566650,67.766670,25.533333,8.566667
2:40:26,1541451630,2018-11-05T21:00:30,2018-11-05T16:00:30,1.999,321.15,20.90,21.90,22.14,838.70,839.36,188.899994,13.46,0.9929,217,0,14.043,1.98739,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29164.400391,8796.333008,700.700012,67.766670,25.533333,8.566667
2:40:56,1541451660,2018-11-05T21:01:00,2018-11-05T16:01:00,1.998,322.15,20.87,21.86,22.11,838.84,839.58,194.133331,13.43,0.9933,217,0,14.043,1.97634,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29220.699219,8815.099609,701.933350,67.766670,25.533333,8.566667
2:41:26,1541451690,2018-11-05T21:01:30,2018-11-05T16:01:30,1.988,323.15,20.82,21.83,22.07,838.77,839.35,194.266663,13.56,0.9932,216,0,14.044,1.97009,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29263.800781,8829.466797,704.533325,67.766670,25.533333,8.566667
2:41:56,1541451720,2018-11-05T21:02:00,2018-11-05T16:02:00,1.990,324.14,20.78,21.79,22.07,838.78,839.37,199.966660,13.63,0.9933,216,0,14.070,1.97284,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29314.500000,8843.433594,707.166687,67.766670,25.533333,8.566667
2:42:26,1541451750,2018-11-05T21:02:30,2018-11-05T16:02:30,1.988,325.14,20.74,21.76,21.99,838.60,839.54,201.016663,13.65,0.9937,215,0,14.069,1.97259,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29386.500000,8862.166992,708.933350,67.766670,25.533333,8.566667
2:42:56,1541451780,2018-11-05T21:03:00,2018-11-05T16:03:00,1.997,326.13,20.69,21.65,21.99,838.53,839.55,207.266663,13.69,0.9938,215,0,14.099,1.96883,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29455.500000,8884.566406,711.733337,67.766670,25.533333,8.566667
2:43:26,1541451810,2018-11-05T21:03:30,2018-11-05T16:03:30,1.979,327.12,20.67,21.63,21.95,838.54,839.47,210.283340,13.78,0.9938,212,0,14.098,1.94815,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29522.300781,8902.233398,714.266663,67.766670,25.533333,8.566667
2:43:56,1541451840,2018-11-05T21:04:00,2018-11-05T16:04:00,1.998,328.12,20.62,21.53,21.88,838.65,839.60,197.883331,13.92,0.9941,212,0,14.183,2.00630,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29607.800781,8928.933594,717.633362,67.766670,25.533333,8.566667
2:44:26,1541451870,2018-11-05T21:04:30,2018-11-05T16:04:30,1.997,329.12,20.58,21.48,21.86,838.61,839.69,205.716660,14.09,0.9944,212,0,14.182,1.98814,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29682.099609,8952.533203,721.033325,67.766670,25.533333,8.566667
2:44:56,1541451900,2018-11-05T21:05:00,2018-11-05T16:05:00,2.007,330.12,20.52,21.41,21.81,838.86,839.70,193.566666,14.18,0.9946,212,0,14.183,2.00782,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29750.099609,8973.866211,722.233337,67.766670,25.533333,8.566667
2:45:26,1541451930,2018-11-05T21:05:30,2018-11-05T16:05:30,2.004,331.13,20.48,21.39,21.78,838.64,839.83,206.416672,14.18,0.9949,212,0,14.182,1.97935,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29819.300781,8992.799805,724.266663,67.766670,25.533333,8.566667
2:45:56,1541451960,2018-11-05T21:06:00,2018-11-05T16:06:00,2.006,332.13,20.44,21.32,21.74,838.81,839.86,190.649994,14.18,0.9950,212,0,14.180,2.00933,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29874.800781,9009.000000,725.099976,67.766670,25.533333,8.566667
2:46:26,1541451990,2018-11-05T21:06:30,2018-11-05T16:06:30,2.014,333.14,20.40,21.28,21.68,838.76,839.79,198.416672,14.20,0.9951,212,0,14.181,1.99620,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29914.000000,9021.966797,725.366638,67.766670,25.533333,8.566667
2:46:56,1541452020,2018-11-05T21:07:00,2018-11-05T16:07:00,2.017,334.15,20.35,21.19,21.64,838.69,839.64,197.616669,13.63,0.9951,212,0,14.179,1.99292,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29985.000000,9045.299805,728.099976,67.766670,25.533333,8.566667
2:47:26,1541452050,2018-11-05T21:07:30,2018-11-05T16:07:30,2.005,335.15,20.31,21.13,21.61,838.78,839.71,187.733337,14.10,0.9953,212,0,14.178,2.00756,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30042.900391,9062.366211,729.633362,68.000000,25.533333,8.566667
2:47:56,1541452080,2018-11-05T21:08:00,2018-11-05T16:08:00,2.000,336.15,20.25,21.07,21.56,838.77,839.80,197.649994,14.47,0.9956,212,0,14.179,1.99393,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30095.400391,9079.599609,732.733337,68.633331,25.533333,8.566667
2:48:26,1541452110,2018-11-05T21:08:30,2018-11-05T16:08:30,2.006,337.15,20.23,21.05,21.49,838.83,839.81,196.750000,14.45,0.9957,212,0,14.177,2.00200,4.21,52808,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,30155.800781,9099.099609,736.733337,69.699997,26.600000,9.633333
2:48:56,1541452140,2018-11-05T21:09:00,2018-11-05T16:09:00,1.999,338.15,20.21,21.03,21.49,838.59,839.78,202.500000,14.38,0.9957,212,0,14.176,1.98663,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30216.099609,9117.166992,739.700012,70.333336,27.233334,10.266666
2:49:26,1541452170,2018-11-05T21:09:30,2018-11-05T16:09:30,1.998,339.15,20.22,20.99,21.47,838.59,839.76,205.300003,14.32,0.9957,212,0,14.177,1.98136,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30269.099609,9131.900391,742.266663,70.333336,27.233334,10.266666
2:49:56,1541452200,2018-11-05T21:10:00,2018-11-05T16:10:00,2.001,340.15,20.20,20.98,21.47,838.35,839.65,188.750000,14.43,0.9956,212,0,14.177,1.99217,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30327.199219,9148.400391,743.299988,70.333336,27.233334,10.266666
2:50:26,1541452230,2018-11-05T21:10:30,2018-11-05T16:10:30,1.997,341.15,20.19,20.97,21.46,838.68,839.76,194.883331,14.53,0.9957,212,0,14.176,1.99645,4.21,52825,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,30400.599609,9169.200195,745.200012,71.166664,27.533333,10.366667
2:50:56,1541452260,2018-11-05T21:11:00,2018-11-05T16:11:00,1.995,342.15,20.18,20.99,21.47,838.60,839.82,202.566666,14.68,0.9958,212,0,14.176,1.99016,4.21,52828,0.000000,0.000000,1.533333,0.000000,0.000000,1.533333,30492.599609,9195.700195,749.366638,73.800003,29.833334,11.133333
2:51:26,1541452290,2018-11-05T21:11:30,2018-11-05T16:11:30,2.004,343.15,20.18,20.98,21.42,838.70,839.79,194.050003,14.99,0.9958,212,0,14.176,1.99923,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30569.199219,9215.700195,750.433350,74.500000,29.833334,11.133333
2:51:56,1541452320,2018-11-05T21:12:00,2018-11-05T16:12:00,1.996,344.15,20.20,21.00,21.47,838.65,839.84,202.183334,14.60,0.9958,212,0,14.176,1.98337,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30627.699219,9234.599609,752.000000,74.666664,29.833334,11.133333
2:52:26,1541452350,2018-11-05T21:12:30,2018-11-05T16:12:30,1.996,345.14,20.20,20.98,21.44,838.73,839.92,197.366669,14.64,0.9959,212,0,14.177,1.99595,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30749.400391,9271.599609,752.933350,74.666664,29.833334,11.133333
2:52:56,1541452380,2018-11-05T21:13:00,2018-11-05T16:13:00,1.993,346.14,20.22,21.00,21.50,838.54,839.78,200.750000,14.67,0.9957,212,0,14.176,1.99091,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30797.300781,9286.866211,756.033325,75.099998,30.266666,11.133333
2:53:26,1541452410,2018-11-05T21:13:30,2018-11-05T16:13:30,1.994,347.14,20.24,21.03,21.47,838.56,839.83,192.949997,14.66,0.9956,212,0,14.176,2.00150,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30861.199219,9304.299805,759.433350,76.333336,30.700001,11.133333
2:53:56,1541452440,2018-11-05T21:14:00,2018-11-05T16:14:00,1.992,348.13,20.27,21.05,21.50,838.68,839.83,201.233337,14.75,0.9955,212,0,14.177,1.98865,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30902.300781,9317.700195,760.566650,76.366669,30.700001,11.133333
2:54:26,1541452470,2018-11-05T21:14:30,2018-11-05T16:14:30,1.999,349.13,20.29,21.07,21.53,838.63,839.85,193.350006,14.67,0.9955,212,0,14.177,2.00150,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30964.599609,9338.000000,761.000000,76.366669,30.700001,11.133333
2:54:56,1541452500,2018-11-05T21:15:00,2018-11-05T16:15:00,2.005,350.13,20.30,21.07,21.52,838.52,839.47,204.616669,14.84,0.9950,212,0,14.176,1.97960,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31023.699219,9356.433594,763.599976,76.366669,30.700001,11.133333
2:55:26,1541452530,2018-11-05T21:15:30,2018-11-05T16:15:30,2.002,351.14,20.33,21.11,21.56,838.61,839.81,204.166672,14.96,0.9953,212,0,14.176,1.98136,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31096.099609,9378.833008,765.766663,77.233330,30.700001,11.133333
2:55:56,1541452560,2018-11-05T21:16:00,2018-11-05T16:16:00,1.997,352.13,20.35,21.08,21.58,838.69,839.83,215.166672,15.09,0.9952,212,0,14.178,1.95935,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31172.599609,9404.333008,767.766663,77.733330,30.700001,11.133333
2:56:26,1541452590,2018-11-05T21:16:30,2018-11-05T16:16:30,2.001,353.13,20.37,21.15,21.59,838.66,839.64,195.066666,15.20,0.9949,212,0,14.176,1.99393,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31228.699219,9423.033203,770.200012,78.666664,30.700001,11.133333
2:56:56,1541452620,2018-11-05T21:17:00,2018-11-05T16:17:00,2.004,354.14,20.41,21.20,21.63,838.54,839.81,204.600006,15.22,0.9950,212,0,14.176,1.98010,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31350.099609,9462.299805,772.500000,78.933334,30.700001,11.133333
2:57:26,1541452650,2018-11-05T21:17:30,2018-11-05T16:17:30,2.002,355.14,20.44,21.13,21.66,838.65,840.00,197.166672,15.06,0.9951,212,0,14.173,2.00099,4.14,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31469.400391,9499.799805,775.333313,78.933334,30.700001,11.133333
2:57:56,1541452680,2018-11-05T21:18:00,2018-11-05T16:18:00,2.007,356.14,20.45,21.02,21.65,838.75,840.21,206.416672,15.25,0.9953,212,0,14.170,1.98412,4.14,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31510.900391,9511.133789,776.599976,79.500000,30.700001,11.133333
2:58:26,1541452710,2018-11-05T21:18:30,2018-11-05T16:18:30,2.008,357.15,20.49,20.91,21.68,838.74,840.36,199.500000,15.20,0.9953,212,0,14.170,1.99418,4.13,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31568.500000,9524.466797,777.500000,79.800003,30.700001,11.133333
2:58:56,1541452740,2018-11-05T21:19:00,2018-11-05T16:19:00,1.999,358.15,20.50,20.85,21.71,838.73,840.47,205.350006,15.08,0.9954,212,0,14.168,1.98613,4.14,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31634.099609,9545.733398,777.733337,79.800003,30.700001,11.133333
2:59:26,1541452770,2018-11-05T21:19:30,2018-11-05T16:19:30,1.997,359.14,20.52,20.76,21.75,838.65,840.38,203.233337,14.88,0.9953,212,0,14.169,1.98739,4.14,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31686.199219,9560.733398,778.433350,79.800003,30.700001,11.133333
2:59:56,1541452800,2018-11-05T21:20:00,2018-11-05T16:20:00,2.001,360.14,20.54,20.75,21.76,838.75,840.65,193.583328,15.10,0.9955,212,0,14.168,2.00857,4.13,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31715.699219,9569.766602,778.566650,79.800003,30.700001,11.133333
3:00:26,1541452830,2018-11-05T21:20:30,2018-11-05T16:20:30,2.009,361.15,20.55,20.72,21.76,838.70,840.67,192.250000,15.06,0.9955,212,0,14.167,2.00883,4.13,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31765.400391,9586.299805,780.900024,79.800003,30.700001,11.133333
3:00:56,1541452860,2018-11-05T21:21:00,2018-11-05T16:21:00,2.007,362.15,20.59,20.66,21.77,838.72,840.80,198.149994,15.11,0.9955,212,0,14.166,1.99519,4.13,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31827.099609,9604.099609,782.900024,79.800003,30.700001,11.133333
3:01:26,1541452890,2018-11-05T21:21:30,2018-11-05T16:21:30,2.003,363.15,20.60,20.67,21.82,838.74,840.88,199.333328,15.08,0.9956,212,0,14.168,1.99318,4.13,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31919.400391,9631.599609,783.033325,79.800003,30.700001,11.133333
3:01:56,1541452920,2018-11-05T21:22:00,2018-11-05T16:22:00,2.007,364.16,20.62,20.69,21.84,838.65,840.90,204.366669,15.16,0.9955,212,0,14.165,1.98362,4.13,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31982.500000,9649.166992,785.400024,79.800003,30.700001,11.133333
3:02:26,1541452950,2018-11-05T21:22:30,2018-11-05T16:22:30,1.989,365.15,20.65,20.63,21.86,838.62,841.00,210.483337,14.91,0.9956,210,0,14.166,1.97084,4.13,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32046.400391,9669.200195,788.033325,79.800003,30.700001,11.133333
3:02:56,1541452980,2018-11-05T21:23:00,2018-11-05T16:23:00,2.005,366.15,20.66,20.62,21.92,838.70,841.03,201.100006,14.91,0.9956,210,0,14.226,2.01085,4.13,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32088.000000,9681.933594,788.333313,80.066666,30.966667,11.133333
3:03:26,1541453010,2018-11-05T21:23:30,2018-11-05T16:23:30,2.013,367.16,20.67,20.62,21.93,838.70,841.13,211.199997,15.05,0.9956,210,0,14.225,1.98990,4.13,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32175.599609,9709.133789,791.900024,80.633331,31.533333,11.133333
3:03:56,1541453040,2018-11-05T21:24:00,2018-11-05T16:24:00,1.997,368.16,20.67,20.59,21.93,838.56,841.03,206.633331,15.13,0.9955,210,0,14.225,1.99494,4.12,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32261.099609,9735.500000,794.366638,80.633331,31.533333,11.133333
3:04:26,1541453070,2018-11-05T21:24:30,2018-11-05T16:24:30,2.008,369.16,20.67,20.63,21.92,838.67,841.13,215.550003,15.28,0.9956,210,0,14.224,1.97735,4.12,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32350.199219,9764.666992,796.866638,80.633331,31.533333,11.133333
3:04:56,1541453100,2018-11-05T21:25:00,2018-11-05T16:25:00,2.008,370.17,20.66,20.61,21.94,838.83,841.21,199.750000,15.27,0.9957,210,0,14.226,2.00478,4.12,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32438.500000,9793.433594,799.799988,80.633331,31.533333,11.133333
3:05:26,1541453130,2018-11-05T21:25:30,2018-11-05T16:25:30,2.015,371.17,20.66,20.58,21.95,838.83,841.05,198.050003,15.50,0.9955,211,0,14.224,2.01085,4.12,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32504.599609,9815.266602,801.533325,80.633331,31.533333,11.133333
3:05:56,1541453160,2018-11-05T21:26:00,2018-11-05T16:26:00,2.005,372.18,20.64,20.57,21.91,838.92,841.10,205.100006,15.50,0.9957,211,0,14.195,1.98915,4.11,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32566.699219,9834.799805,802.733337,80.633331,31.533333,11.133333
3:06:26,1541453190,2018-11-05T21:26:30,2018-11-05T16:26:30,2.009,373.18,20.63,20.62,21.94,838.84,841.11,206.183334,15.49,0.9957,211,0,14.194,1.99469,4.11,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32665.500000,9865.033203,803.633362,80.633331,31.533333,11.133333
3:06:56,1541453220,2018-11-05T21:27:00,2018-11-05T16:27:00,1.993,374.18,20.64,20.53,21.92,838.70,841.10,203.883331,15.09,0.9957,211,0,14.193,1.99192,4.12,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32742.900391,9889.099609,804.566650,80.633331,31.533333,11.133333
3:07:26,1541453250,2018-11-05T21:27:30,2018-11-05T16:27:30,2.007,375.18,20.63,20.54,21.87,838.92,841.11,200.666672,15.40,0.9957,211,0,14.194,1.99998,4.12,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32807.699219,9908.566406,806.099976,80.633331,31.533333,11.133333
3:07:56,1541453280,2018-11-05T21:28:00,2018-11-05T16:28:00,2.012,376.19,20.62,20.54,21.90,838.95,841.11,187.449997,15.31,0.9958,213,0,14.193,2.01820,4.12,52530,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,32885.601563,9934.533203,807.900024,81.433334,31.533333,11.133333
3:08:26,1541453310,2018-11-05T21:28:30,2018-11-05T16:28:30,2.002,377.19,20.60,20.51,21.88,838.88,841.12,199.333328,15.37,0.9958,213,0,14.135,1.99091,4.11,52515,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,32994.000000,9970.666992,812.400024,82.300003,31.533333,11.133333
3:08:56,1541453340,2018-11-05T21:29:00,2018-11-05T16:29:00,1.996,378.19,20.59,20.52,21.86,838.96,841.12,201.283340,15.24,0.9959,213,0,14.135,1.98261,4.11,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33067.300781,9995.099609,816.033325,82.300003,31.533333,11.133333
3:09:26,1541453370,2018-11-05T21:29:30,2018-11-05T16:29:30,1.991,379.18,20.58,20.51,21.85,838.75,840.99,196.949997,15.25,0.9958,213,0,14.135,1.99217,4.11,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33099.800781,10005.933594,817.400024,82.300003,31.533333,11.133333
3:09:56,1541453400,2018-11-05T21:30:00,2018-11-05T16:30:00,2.002,380.18,20.56,20.50,21.83,838.70,841.03,202.199997,15.23,0.9959,213,0,14.136,1.97534,4.11,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33255.601563,10054.266602,817.766663,82.300003,31.533333,11.133333
3:10:26,1541453430,2018-11-05T21:30:30,2018-11-05T16:30:30,1.987,381.18,20.56,20.46,21.82,838.72,841.19,202.416672,15.20,0.9961,212,0,14.135,1.98010,4.11,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33359.398438,10086.933594,820.866638,82.300003,31.533333,11.133333
3:10:56,1541453460,2018-11-05T21:31:00,2018-11-05T16:31:00,1.997,382.17,20.53,20.45,21.82,838.73,841.14,201.333328,15.21,0.9961,212,0,14.165,1.99368,4.10,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33460.699219,10115.566406,822.833313,82.300003,31.533333,11.133333
3:11:26,1541453490,2018-11-05T21:31:30,2018-11-05T16:31:30,1.979,383.16,20.51,20.45,21.82,838.81,841.11,201.683334,15.15,0.9962,212,0,14.163,1.98814,4.11,52423,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,33545.898438,10142.099609,824.933350,83.166664,32.400002,12.000000
3:11:56,1541453520,2018-11-05T21:32:00,2018-11-05T16:32:00,2.003,384.17,20.45,20.42,21.75,838.91,841.10,198.216660,15.33,0.9963,212,0,14.163,1.99469,4.11,52407,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,33631.500000,10168.500000,826.200012,83.866669,32.633335,12.000000
3:12:26,1541453550,2018-11-05T21:32:30,2018-11-05T16:32:30,2.006,385.17,20.43,20.39,21.71,838.89,841.16,196.533340,15.55,0.9965,212,0,14.162,1.99519,4.11,52392,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,33712.101563,10195.366211,831.299988,85.766670,33.266666,12.000000
3:12:56,1541453580,2018-11-05T21:33:00,2018-11-05T16:33:00,1.994,386.17,20.40,20.34,21.69,838.98,841.25,197.633331,15.67,0.9967,212,0,14.162,1.99267,4.10,52376,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,33830.699219,10234.500000,839.066650,85.766670,33.266666,12.000000
3:13:26,1541453610,2018-11-05T21:33:30,2018-11-05T16:33:30,1.991,387.16,20.37,20.28,21.66,838.85,841.15,192.699997,15.36,0.9967,212,0,14.161,1.99670,4.10,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33915.800781,10259.000000,840.766663,85.766670,33.266666,12.000000
3:13:56,1541453640,2018-11-05T21:34:00,2018-11-05T16:34:00,1.980,388.15,20.34,20.30,21.63,838.80,841.29,207.933334,15.42,0.9969,211,0,14.161,1.97484,4.10,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34003.199219,10284.066406,842.833313,85.766670,33.266666,12.000000
3:14:26,1541453670,2018-11-05T21:34:30,2018-11-05T16:34:30,1.992,389.15,20.29,20.27,21.59,838.87,841.12,215.833328,15.52,0.9969,211,0,14.190,1.96409,4.10,52330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34082.898438,10310.099609,844.700012,85.766670,33.266666,12.000000
3:14:56,1541453700,2018-11-05T21:35:00,2018-11-05T16:35:00,1.997,390.15,20.25,20.25,21.57,838.80,840.99,196.283340,15.57,0.9969,211,0,14.192,1.99796,4.10,52314,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,34391.398438,10405.333008,852.266663,85.766670,33.266666,12.000000
3:15:26,1541453730,2018-11-05T21:35:30,2018-11-05T16:35:30,2.004,391.15,20.21,20.40,21.51,839.05,840.92,185.350006,15.55,0.9969,211,0,14.197,2.02404,4.21,52330,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,34601.199219,10469.166992,856.666687,85.766670,33.266666,12.000000
3:15:56,1541453760,2018-11-05T21:36:00,2018-11-05T16:36:00,1.994,392.14,20.18,20.64,21.45,838.70,840.47,211.983337,15.50,0.9965,211,0,14.203,1.97534,4.21,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34680.898438,10490.433594,858.000000,85.766670,33.266666,12.000000
3:16:26,1541453790,2018-11-05T21:36:30,2018-11-05T16:36:30,1.993,393.14,20.15,20.85,21.47,838.93,840.29,211.566666,15.38,0.9964,211,0,14.205,1.96858,4.21,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34783.199219,10521.366211,860.900024,85.766670,33.266666,12.000000
3:16:56,1541453820,2018-11-05T21:37:00,2018-11-05T16:37:00,2.002,394.14,20.13,21.01,21.44,838.99,840.06,193.483337,15.63,0.9962,211,0,14.208,2.00605,4.21,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34869.601563,10547.500000,864.099976,85.766670,33.266666,12.000000
3:17:26,1541453850,2018-11-05T21:37:30,2018-11-05T16:37:30,2.013,395.15,20.11,21.15,21.45,839.15,839.84,191.983337,15.57,0.9960,212,0,14.211,2.01060,4.21,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34934.300781,10568.333008,866.566650,85.766670,33.266666,12.000000
3:17:56,1541453880,2018-11-05T21:38:00,2018-11-05T16:38:00,1.997,396.15,20.10,21.27,21.37,839.05,839.82,204.199997,15.64,0.9960,212,0,14.181,1.97434,4.21,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35034.000000,10598.900391,868.733337,85.766670,33.266666,12.000000
3:18:26,1541453910,2018-11-05T21:38:30,2018-11-05T16:38:30,1.994,397.14,20.11,21.35,21.42,838.86,839.62,209.983337,15.72,0.9957,212,0,14.183,1.97009,4.21,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35130.398438,10629.233398,870.366638,85.766670,33.266666,12.000000
3:18:56,1541453940,2018-11-05T21:39:00,2018-11-05T16:39:00,1.993,398.14,20.11,21.43,21.38,838.89,839.46,203.000000,15.88,0.9955,212,0,14.183,1.98337,4.21,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35202.699219,10649.666992,872.133362,85.766670,33.266666,12.000000
3:19:26,1541453970,2018-11-05T21:39:30,2018-11-05T16:39:30,1.981,399.13,20.09,21.47,21.39,839.05,839.49,208.716660,15.54,0.9957,210,0,14.184,1.96758,4.21,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35295.101563,10679.799805,873.799988,86.466667,33.266666,12.000000
3:19:56,1541454000,2018-11-05T21:40:00,2018-11-05T16:40:00,2.000,400.13,20.08,21.55,21.41,838.94,839.28,206.066666,15.56,0.9955,210,0,14.242,1.99570,4.21,52448,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,35397.000000,10713.233398,878.966675,88.566666,33.266666,12.000000
3:20:26,1541454030,2018-11-05T21:40:30,2018-11-05T16:40:30,2.006,401.13,20.07,21.55,21.37,838.92,839.25,209.116669,15.83,0.9954,210,0,14.244,1.99066,4.21,52460,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,35526.300781,10753.933594,883.700012,89.300003,33.266666,12.000000
3:20:56,1541454060,2018-11-05T21:41:00,2018-11-05T16:41:00,2.004,402.14,20.06,21.61,21.39,839.11,839.12,188.949997,16.14,0.9953,210,0,14.246,2.02582,4.21,52471,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,35657.601563,10793.500000,889.299988,90.066666,33.266666,12.000000
3:21:26,1541454090,2018-11-05T21:41:30,2018-11-05T16:41:30,2.006,403.14,20.05,21.61,21.36,839.08,839.10,210.266663,16.05,0.9953,210,0,14.246,1.98688,4.21,52482,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,35881.500000,10859.333008,895.433350,90.133331,33.266666,12.000000
3:21:56,1541454120,2018-11-05T21:42:00,2018-11-05T16:42:00,2.007,404.14,20.05,21.63,21.39,839.08,839.15,196.333328,16.27,0.9953,210,0,14.246,2.00731,4.21,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35997.199219,10895.566406,897.133362,90.900002,33.266666,12.000000
3:22:26,1541454150,2018-11-05T21:42:30,2018-11-05T16:42:30,2.008,405.15,20.04,21.64,21.34,838.92,839.04,193.866669,16.34,0.9952,210,0,14.246,2.01414,4.21,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36059.300781,10914.533203,897.933350,90.900002,33.266666,12.000000
3:22:56,1541454180,2018-11-05T21:43:00,2018-11-05T16:43:00,2.006,406.15,20.04,21.63,21.33,839.08,839.12,201.550003,16.16,0.9953,210,0,14.244,1.99897,4.21,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36131.500000,10936.533203,898.299988,90.900002,33.266666,12.000000
3:23:26,1541454210,2018-11-05T21:43:30,2018-11-05T16:43:30,2.000,407.15,20.04,21.64,21.32,838.84,839.10,211.633331,16.12,0.9953,210,0,14.246,1.98236,4.21,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36198.101563,10957.400391,899.500000,90.900002,33.266666,12.000000
3:23:56,1541454240,2018-11-05T21:44:00,2018-11-05T16:44:00,1.988,408.14,20.04,21.65,21.33,838.98,839.21,199.583328,16.10,0.9955,211,0,14.244,2.01060,4.21,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36269.000000,10979.766602,901.733337,90.900002,33.266666,12.000000
3:24:26,1541454270,2018-11-05T21:44:30,2018-11-05T16:44:30,2.001,409.15,20.03,21.65,21.35,839.09,839.23,204.216660,16.21,0.9955,211,0,14.214,1.98312,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36317.000000,10995.633789,902.733337,90.900002,33.266666,12.000000
3:24:56,1541454300,2018-11-05T21:45:00,2018-11-05T16:45:00,1.995,410.14,20.02,21.65,21.33,839.17,839.29,209.899994,16.29,0.9956,211,0,14.215,1.97534,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36381.699219,11013.266602,903.700012,90.900002,33.266666,12.000000
3:25:26,1541454330,2018-11-05T21:45:30,2018-11-05T16:45:30,1.997,411.14,20.01,21.63,21.27,839.02,839.08,198.883331,16.32,0.9954,211,0,14.216,1.98940,4.21,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36447.398438,11033.033203,907.200012,90.900002,33.266666,12.000000
3:25:56,1541454360,2018-11-05T21:46:00,2018-11-05T16:46:00,2.002,412.14,20.00,21.64,21.31,839.05,839.16,196.666672,16.40,0.9955,211,0,14.214,1.99796,4.21,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36549.601563,11064.099609,910.700012,90.900002,33.266666,12.000000
3:26:26,1541454390,2018-11-05T21:46:30,2018-11-05T16:46:30,2.001,413.14,20.01,21.63,21.29,838.99,839.10,206.816666,16.35,0.9954,211,0,14.214,1.98161,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36603.800781,11080.166992,911.433350,90.900002,33.266666,12.000000
3:26:56,1541454420,2018-11-05T21:47:00,2018-11-05T16:47:00,1.995,414.14,19.99,21.59,21.27,839.10,839.23,203.500000,16.43,0.9956,211,0,14.214,1.98588,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36657.601563,11095.966797,913.233337,90.900002,33.266666,12.000000
3:27:26,1541454450,2018-11-05T21:47:30,2018-11-05T16:47:30,2.000,415.14,19.98,21.59,21.31,839.19,839.23,208.533340,16.29,0.9957,211,0,14.215,1.98010,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36747.000000,11122.533203,914.666687,90.900002,33.266666,12.000000
3:27:56,1541454480,2018-11-05T21:48:00,2018-11-05T16:48:00,1.993,416.14,19.97,21.56,21.29,838.84,839.20,215.433334,16.15,0.9957,211,0,14.211,1.95362,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36821.300781,11144.866211,916.000000,90.900002,33.266666,12.000000
3:28:26,1541454510,2018-11-05T21:48:30,2018-11-05T16:48:30,1.972,417.12,19.97,21.57,21.29,839.05,839.26,199.183334,16.14,0.9958,211,0,14.213,1.98588,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36898.398438,11169.433594,916.966675,90.900002,33.266666,12.000000
3:28:56,1541454540,2018-11-05T21:49:00,2018-11-05T16:49:00,1.998,418.12,19.95,21.51,21.24,839.05,839.26,202.816666,16.34,0.9958,211,0,14.212,1.98789,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36998.101563,11198.099609,919.766663,90.900002,33.266666,12.000000
3:29:26,1541454570,2018-11-05T21:49:30,2018-11-05T16:49:30,2.004,419.12,19.94,21.47,21.29,839.06,839.29,203.966660,16.46,0.9959,211,0,14.213,1.98789,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37080.500000,11223.933594,921.299988,90.900002,33.266666,12.000000
3:29:56,1541454600,2018-11-05T21:50:00,2018-11-05T16:50:00,2.004,420.13,19.93,21.50,21.21,839.09,839.27,198.050003,16.51,0.9959,211,0,14.211,1.99393,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37238.000000,11269.433594,923.033325,91.233330,33.266666,12.000000
3:30:26,1541454630,2018-11-05T21:50:30,2018-11-05T16:50:30,1.995,421.12,19.93,21.47,21.18,839.03,839.37,210.333328,16.21,0.9960,211,0,14.212,1.97384,4.21,52646,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,37331.601563,11298.566406,926.799988,92.400002,33.900002,12.000000
3:30:56,1541454660,2018-11-05T21:51:00,2018-11-05T16:51:00,1.984,422.12,19.92,21.45,21.25,838.98,839.40,211.350006,16.24,0.9961,210,0,14.212,1.97234,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37397.101563,11318.799805,927.666687,92.633331,34.133335,12.000000
3:31:26,1541454690,2018-11-05T21:51:30,2018-11-05T16:51:30,2.000,423.12,19.90,21.40,21.18,838.99,839.30,215.016663,16.34,0.9960,210,0,14.241,1.96434,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37486.300781,11345.400391,930.566650,92.633331,34.133335,12.000000
3:31:56,1541454720,2018-11-05T21:52:00,2018-11-05T16:52:00,1.999,424.11,19.89,21.36,21.17,839.20,839.22,199.983337,16.48,0.9959,210,0,14.241,1.99948,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37580.898438,11376.666992,931.599976,92.633331,34.133335,12.000000
3:32:26,1541454750,2018-11-05T21:52:30,2018-11-05T16:52:30,1.998,425.11,19.87,21.38,21.16,838.86,839.20,216.433334,16.44,0.9960,210,0,14.239,1.96584,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37705.800781,11414.433594,932.933350,92.633331,34.133335,12.000000
3:32:56,1541454780,2018-11-05T21:53:00,2018-11-05T16:53:00,1.997,426.11,19.86,21.34,21.12,839.16,839.36,200.949997,16.52,0.9962,210,0,14.239,1.99469,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37801.500000,11443.666992,934.266663,93.099998,34.599998,12.000000
3:33:26,1541454810,2018-11-05T21:53:30,2018-11-05T16:53:30,1.999,427.11,19.82,21.33,21.16,838.90,839.40,210.783340,16.40,0.9964,210,0,14.238,1.98236,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37889.101563,11469.066406,936.366638,93.500000,35.000000,12.000000
3:33:56,1541454840,2018-11-05T21:54:00,2018-11-05T16:54:00,2.003,428.11,19.80,21.32,21.14,839.14,839.27,207.649994,16.67,0.9963,210,0,14.239,1.98789,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37957.398438,11489.900391,937.933350,93.500000,35.000000,12.000000
3:34:26,1541454870,2018-11-05T21:54:30,2018-11-05T16:54:30,2.000,429.11,19.79,21.28,21.14,839.01,839.33,197.899994,16.70,0.9964,210,0,14.239,1.99418,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38034.800781,11512.966797,938.599976,93.599998,35.000000,12.000000
3:34:56,1541454900,2018-11-05T21:55:00,2018-11-05T16:55:00,2.005,430.12,19.76,21.25,21.09,839.18,839.42,197.966660,16.91,0.9966,210,0,14.239,2.00074,4.21,52708,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,38150.000000,11549.900391,941.466675,94.366669,35.000000,12.000000
3:35:26,1541454930,2018-11-05T21:55:30,2018-11-05T16:55:30,2.000,431.12,19.77,21.24,21.08,839.15,839.33,203.050003,16.83,0.9965,210,0,14.238,1.98563,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38245.699219,11579.200195,941.966675,94.366669,35.000000,12.000000
3:35:56,1541454960,2018-11-05T21:56:00,2018-11-05T16:56:00,2.004,432.12,19.76,21.22,21.08,839.34,839.45,191.899994,17.06,0.9966,210,0,14.238,2.01389,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38316.300781,11598.233398,942.799988,94.366669,35.000000,12.000000
3:36:26,1541454990,2018-11-05T21:56:30,2018-11-05T16:56:30,1.997,433.12,19.77,21.19,21.08,839.04,839.55,221.649994,16.80,0.9967,210,0,14.237,1.95860,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38381.398438,11616.133789,943.900024,94.433334,35.000000,12.000000
3:36:56,1541455020,2018-11-05T21:57:00,2018-11-05T16:57:00,1.993,434.11,19.76,21.18,21.07,839.13,839.53,208.066666,16.64,0.9968,210,0,14.240,1.98538,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38450.898438,11638.500000,947.933350,95.199997,35.000000,12.000000
3:37:26,1541455050,2018-11-05T21:57:30,2018-11-05T16:57:30,1.991,435.11,19.75,21.17,21.04,839.13,839.53,206.616669,16.71,0.9968,210,0,14.237,1.98839,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38573.898438,11676.099609,950.433350,95.199997,35.000000,12.000000
3:37:56,1541455080,2018-11-05T21:58:00,2018-11-05T16:58:00,1.996,436.11,19.73,21.15,21.03,839.08,839.50,211.716660,16.80,0.9968,210,0,14.237,1.97609,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38703.800781,11715.000000,953.266663,95.199997,35.000000,12.000000
3:38:26,1541455110,2018-11-05T21:58:30,2018-11-05T16:58:30,1.999,437.11,19.72,21.15,21.01,839.09,839.51,211.166672,16.84,0.9969,210,0,14.237,1.98462,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38801.000000,11745.966797,955.599976,95.199997,35.000000,12.000000
3:38:56,1541455140,2018-11-05T21:59:00,2018-11-05T16:59:00,2.000,438.11,19.72,21.14,21.01,839.09,839.59,206.466660,16.76,0.9970,210,0,14.237,1.98337,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38859.101563,11764.500000,957.099976,95.199997,35.000000,12.000000
3:39:26,1541455170,2018-11-05T21:59:30,2018-11-05T16:59:30,2.001,439.11,19.69,21.11,21.00,839.28,839.57,198.283340,16.85,0.9970,210,0,14.237,2.00175,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38908.800781,11780.866211,958.299988,95.199997,35.000000,12.000000
3:39:56,1541455200,2018-11-05T22:00:00,2018-11-05T17:00:00,2.004,440.11,19.70,21.11,21.02,839.33,839.57,203.033340,16.92,0.9970,210,0,14.235,1.98865,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38990.898438,11806.766602,960.000000,96.166664,35.099998,12.000000
3:40:26,1541455230,2018-11-05T22:00:30,2018-11-05T17:00:30,1.998,441.11,19.69,21.04,20.97,839.12,839.76,212.699997,17.00,0.9972,210,0,14.236,1.96883,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39093.199219,11839.733398,961.733337,96.966667,35.900002,12.000000
3:40:56,1541455260,2018-11-05T22:01:00,2018-11-05T17:01:00,1.998,442.11,19.68,21.04,21.00,839.33,839.68,195.466660,17.14,0.9972,210,0,14.234,2.00756,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39215.800781,11876.599609,964.066650,96.966667,35.900002,12.000000
3:41:26,1541455290,2018-11-05T22:01:30,2018-11-05T17:01:30,2.003,443.11,19.67,21.04,20.97,839.23,839.85,205.649994,17.24,0.9974,210,0,14.234,1.98538,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39323.398438,11910.733398,967.533325,96.966667,35.900002,12.000000
3:41:56,1541455320,2018-11-05T22:02:00,2018-11-05T17:02:00,1.990,444.10,19.68,21.02,20.97,839.31,839.66,199.000000,17.28,0.9971,210,0,14.236,1.99923,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39392.800781,11930.500000,968.566650,96.966667,35.900002,12.000000
3:42:26,1541455350,2018-11-05T22:02:30,2018-11-05T17:02:30,1.999,445.10,19.67,21.01,21.00,839.10,839.55,203.683334,17.16,0.9970,210,0,14.236,1.98865,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39464.398438,11952.200195,971.766663,96.966667,35.900002,12.000000
3:42:56,1541455380,2018-11-05T22:03:00,2018-11-05T17:03:00,2.003,446.10,19.67,21.00,20.97,839.31,839.58,194.483337,17.16,0.9971,210,0,14.234,2.00327,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39592.500000,11990.966797,974.633362,96.966667,35.900002,12.000000
3:43:26,1541455410,2018-11-05T22:03:30,2018-11-05T17:03:30,2.007,447.11,19.68,20.96,20.98,839.20,839.68,202.083328,17.37,0.9971,210,0,14.234,1.99418,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39704.000000,12026.400391,979.633362,96.966667,35.900002,12.000000
3:43:56,1541455440,2018-11-05T22:04:00,2018-11-05T17:04:00,2.005,448.11,19.67,20.95,20.97,839.15,839.79,200.116669,17.35,0.9973,210,0,14.235,2.00024,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39775.000000,12050.066406,981.033325,96.966667,35.900002,12.000000
3:44:26,1541455470,2018-11-05T22:04:30,2018-11-05T17:04:30,2.003,449.11,19.67,20.96,21.00,839.20,839.77,194.433334,17.56,0.9973,210,0,14.234,2.00832,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39903.800781,12088.599609,982.566650,96.966667,35.900002,12.000000
3:44:56,1541455500,2018-11-05T22:05:00,2018-11-05T17:05:00,2.005,450.11,19.67,20.94,20.97,839.23,839.74,196.833328,17.43,0.9972,210,0,14.235,2.00453,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40022.500000,12123.566406,983.166687,97.400002,35.900002,12.000000
3:45:26,1541455530,2018-11-05T22:05:30,2018-11-05T17:05:30,2.006,451.12,19.68,20.95,20.94,839.17,839.85,202.966660,17.47,0.9973,210,0,14.234,1.98789,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40159.398438,12166.933594,986.200012,97.833336,35.900002,12.000000
3:45:56,1541455560,2018-11-05T22:06:00,2018-11-05T17:06:00,2.003,452.12,19.68,20.88,20.97,839.23,839.71,200.466660,17.53,0.9972,210,0,14.234,1.99872,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40256.398438,12195.400391,987.000000,97.833336,35.900002,12.000000
3:46:26,1541455590,2018-11-05T22:06:30,2018-11-05T17:06:30,2.001,453.12,19.68,20.88,20.99,839.17,839.87,224.983337,17.34,0.9974,210,0,14.235,1.95611,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40357.601563,12223.633789,988.433350,97.833336,35.900002,12.000000
3:46:56,1541455620,2018-11-05T22:07:00,2018-11-05T17:07:00,1.997,454.12,19.67,20.89,20.98,839.12,839.87,202.933334,17.17,0.9974,210,0,14.234,1.98739,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40427.898438,12243.599609,988.633362,97.833336,35.900002,12.000000
3:47:26,1541455650,2018-11-05T22:07:30,2018-11-05T17:07:30,2.003,455.12,19.67,20.85,20.95,839.31,839.77,201.800003,17.25,0.9973,210,0,14.234,1.99469,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40508.300781,12267.266602,989.533325,97.833336,35.900002,12.000000
3:47:56,1541455680,2018-11-05T22:08:00,2018-11-05T17:08:00,2.002,456.12,19.68,20.84,20.97,839.17,839.68,205.183334,17.16,0.9972,210,0,14.234,1.97735,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40606.898438,12295.533203,991.799988,97.833336,35.900002,12.000000
3:48:26,1541455710,2018-11-05T22:08:30,2018-11-05T17:08:30,1.995,457.12,19.67,20.86,21.00,839.26,839.87,201.500000,17.13,0.9974,210,0,14.233,1.99166,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40703.699219,12326.133789,994.033325,97.833336,35.900002,12.000000
3:48:56,1541455740,2018-11-05T22:09:00,2018-11-05T17:09:00,2.008,458.12,19.66,20.85,20.97,839.20,839.72,194.033340,17.29,0.9973,210,0,14.234,2.00554,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40804.000000,12355.633789,995.566650,97.833336,35.900002,12.000000
3:49:26,1541455770,2018-11-05T22:09:30,2018-11-05T17:09:30,2.007,459.12,19.68,20.85,20.95,839.07,839.90,195.949997,17.06,0.9974,210,0,14.233,2.00327,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40876.398438,12377.066406,997.200012,97.833336,35.900002,12.000000
3:49:56,1541455800,2018-11-05T22:10:00,2018-11-05T17:10:00,1.998,460.12,19.67,20.84,20.96,839.18,839.90,206.433334,17.14,0.9975,210,0,14.234,1.98312,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40974.199219,12407.233398,998.733337,97.833336,35.900002,12.000000
3:50:26,1541455830,2018-11-05T22:10:30,2018-11-05T17:10:30,1.997,461.12,19.66,20.78,20.94,839.02,839.61,208.449997,17.09,0.9972,210,0,14.231,1.97484,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41073.300781,12437.400391,1001.566650,97.833336,35.900002,12.000000
3:50:56,1541455860,2018-11-05T22:11:00,2018-11-05T17:11:00,1.998,462.12,19.66,20.82,20.98,839.04,839.66,198.850006,17.11,0.9972,210,0,14.231,1.99570,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41169.000000,12467.299805,1006.033325,97.833336,35.900002,12.000000
3:51:26,1541455890,2018-11-05T22:11:30,2018-11-05T17:11:30,2.000,463.12,19.65,20.81,20.93,839.23,839.77,196.550003,17.32,0.9974,210,0,14.230,2.00150,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41241.300781,12489.733398,1008.900024,97.833336,35.900002,12.000000
3:51:56,1541455920,2018-11-05T22:12:00,2018-11-05T17:12:00,2.012,464.13,19.63,20.77,20.92,839.16,839.62,194.883331,17.37,0.9972,211,0,14.230,2.00503,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41331.699219,12515.533203,1010.233337,97.833336,35.900002,12.000000
3:52:26,1541455950,2018-11-05T22:12:30,2018-11-05T17:12:30,2.008,465.13,19.63,20.78,20.94,839.29,839.89,196.516663,17.49,0.9976,211,0,14.201,1.99444,4.21,52866,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,41440.601563,12549.900391,1011.866638,98.400002,35.900002,12.000000
3:52:56,1541455980,2018-11-05T22:13:00,2018-11-05T17:13:00,2.002,466.13,19.64,20.76,20.91,839.26,839.83,198.100006,17.30,0.9975,211,0,14.201,1.99444,4.21,52869,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,41556.699219,12587.799805,1017.200012,99.300003,36.500000,12.000000
3:53:26,1541456010,2018-11-05T22:13:30,2018-11-05T17:13:30,1.991,467.13,19.65,20.74,20.94,839.21,840.09,194.033340,17.15,0.9978,211,0,14.197,1.99872,4.15,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41607.898438,12603.400391,1018.866638,99.566666,36.766666,12.000000
3:53:56,1541456040,2018-11-05T22:14:00,2018-11-05T17:14:00,2.001,468.13,19.65,20.60,20.91,839.26,840.15,193.766663,17.25,0.9978,211,0,14.195,2.00453,4.14,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41695.101563,12631.133789,1022.233337,99.566666,36.766666,12.000000
3:54:26,1541456070,2018-11-05T22:14:30,2018-11-05T17:14:30,1.993,469.12,19.66,20.47,20.96,839.23,840.31,205.266663,17.15,0.9980,211,0,14.192,1.97359,4.14,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41765.000000,12653.366211,1024.233276,99.566666,36.766666,12.000000
3:54:56,1541456100,2018-11-05T22:15:00,2018-11-05T17:15:00,1.993,470.12,19.64,20.36,20.92,839.18,840.45,195.416672,17.24,0.9982,211,0,14.192,1.99595,4.13,52816,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,41824.898438,12671.466797,1026.633301,99.933334,37.133335,12.366667
3:55:26,1541456130,2018-11-05T22:15:30,2018-11-05T17:15:30,1.990,471.12,19.64,20.23,20.93,839.07,840.61,200.683334,17.18,0.9984,211,0,14.192,1.99469,4.14,52800,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,41905.199219,12696.366211,1028.366699,100.433334,37.633335,12.866667
3:55:56,1541456160,2018-11-05T22:16:00,2018-11-05T17:16:00,1.990,472.11,19.64,20.18,20.95,839.26,840.72,197.550003,17.33,0.9985,211,0,14.191,1.99796,4.13,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41992.398438,12724.500000,1029.466675,100.433334,37.633335,12.866667
3:56:26,1541456190,2018-11-05T22:16:30,2018-11-05T17:16:30,1.995,473.11,19.63,20.10,20.94,839.24,840.75,193.583328,17.31,0.9986,211,0,14.190,1.99771,4.13,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42065.300781,12746.200195,1031.266724,100.433334,37.633335,12.866667
3:56:56,1541456220,2018-11-05T22:17:00,2018-11-05T17:17:00,1.989,474.10,19.63,20.02,20.89,839.18,840.87,192.916672,17.33,0.9987,211,0,14.189,1.99091,4.13,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42123.601563,12761.733398,1032.133301,100.433334,37.633335,12.866667
3:57:26,1541456250,2018-11-05T22:17:30,2018-11-05T17:17:30,1.994,475.10,19.59,19.97,20.89,839.38,840.98,197.750000,17.45,0.9990,211,0,14.188,2.00049,4.13,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42193.300781,12780.833008,1033.933350,100.433334,37.633335,12.866667
3:57:56,1541456280,2018-11-05T22:18:00,2018-11-05T17:18:00,1.991,476.09,19.59,19.91,20.86,839.20,841.06,196.683334,17.59,0.9991,211,0,14.188,1.98940,4.13,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42284.398438,12808.400391,1035.166626,100.433334,37.633335,12.866667
3:58:26,1541456310,2018-11-05T22:18:30,2018-11-05T17:18:30,1.989,477.09,19.58,19.89,20.88,839.25,841.09,197.783340,17.29,0.9992,211,0,14.185,1.98839,4.13,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42350.699219,12824.166992,1035.466675,100.466667,37.633335,12.866667
3:58:56,1541456340,2018-11-05T22:19:00,2018-11-05T17:19:00,1.993,478.09,19.57,19.79,20.85,839.33,841.21,199.366669,17.47,0.9993,211,0,14.185,1.98462,4.13,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42424.699219,12848.500000,1040.166626,101.300003,37.633335,12.866667
3:59:26,1541456370,2018-11-05T22:19:30,2018-11-05T17:19:30,1.978,479.07,19.57,19.77,20.85,839.28,841.06,198.833328,17.27,0.9992,210,0,14.185,1.98111,4.13,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42509.300781,12874.966797,1041.699951,101.300003,37.633335,12.866667
3:59:56,1541456400,2018-11-05T22:20:00,2018-11-05T17:20:00,1.992,480.07,19.56,19.75,20.83,839.36,841.28,200.283340,17.37,0.9995,210,0,14.213,1.98940,4.12,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42575.300781,12895.500000,1042.266724,101.300003,37.633335,12.866667
4:00:26,1541456430,2018-11-05T22:20:30,2018-11-05T17:20:30,1.986,481.06,19.55,19.70,20.85,839.15,841.05,202.383331,17.39,0.9992,209,0,14.214,1.98638,4.12,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42651.601563,12917.133789,1043.933350,101.300003,37.633335,12.866667
4:00:56,1541456460,2018-11-05T22:21:00,2018-11-05T17:21:00,2.002,482.06,19.55,19.67,20.80,839.45,841.28,194.983337,17.48,0.9995,209,0,14.241,2.01060,4.12,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42726.800781,12938.866211,1044.099976,101.300003,37.633335,12.866667
4:01:26,1541456490,2018-11-05T22:21:30,2018-11-05T17:21:30,2.008,483.07,19.52,19.64,20.84,839.29,841.29,193.083328,17.68,0.9996,209,0,14.241,2.00959,4.12,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42828.398438,12970.700195,1045.599976,101.300003,37.633335,12.866667
4:01:56,1541456520,2018-11-05T22:22:00,2018-11-05T17:22:00,1.997,484.07,19.52,19.61,20.83,839.24,841.40,209.333328,17.77,0.9997,209,0,14.240,1.99544,4.12,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42902.300781,12993.033203,1047.433350,101.300003,37.633335,12.866667
4:02:26,1541456550,2018-11-05T22:22:30,2018-11-05T17:22:30,1.993,485.06,19.51,19.59,20.80,839.40,841.32,200.016663,17.77,0.9997,209,0,14.241,1.99796,4.11,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42938.601563,13005.133789,1049.000000,101.300003,37.633335,12.866667
4:02:56,1541456580,2018-11-05T22:23:00,2018-11-05T17:23:00,1.998,486.06,19.49,19.55,20.79,839.48,841.37,196.666672,17.92,0.9998,209,0,14.241,2.00251,4.11,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43008.101563,13026.433594,1051.599976,101.300003,37.633335,12.866667
4:03:26,1541456610,2018-11-05T22:23:30,2018-11-05T17:23:30,2.000,487.06,19.48,19.54,20.77,839.25,841.50,208.166672,17.99,0.9999,209,0,14.239,1.98086,4.12,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43075.500000,13044.099609,1052.199951,101.300003,37.633335,12.866667
4:03:56,1541456640,2018-11-05T22:24:00,2018-11-05T17:24:00,1.994,488.06,19.46,19.51,20.74,839.38,841.39,203.000000,18.09,0.9999,209,0,14.241,1.99746,4.12,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43177.300781,13072.400391,1055.199951,101.300003,37.633335,12.866667
4:04:26,1541456670,2018-11-05T22:24:30,2018-11-05T17:24:30,2.002,489.06,19.44,19.49,20.74,839.50,841.62,196.399994,18.20,1.0002,209,0,14.239,2.00175,4.12,52524,0.000000,0.333333,0.433333,0.000000,0.333333,0.433333,43293.800781,13107.933594,1060.366699,102.599998,38.066666,12.866667
4:04:56,1541456700,2018-11-05T22:25:00,2018-11-05T17:25:00,1.996,490.06,19.43,19.49,20.70,839.45,841.51,209.733337,18.28,1.0001,209,0,14.238,1.97860,4.11,52509,0.000000,0.266667,1.000000,0.000000,0.266667,1.000000,43404.398438,13138.799805,1065.966675,103.866669,39.333332,12.866667
4:05:26,1541456730,2018-11-05T22:25:30,2018-11-05T17:25:30,1.995,491.06,19.40,19.47,20.69,839.27,841.38,197.733337,18.19,1.0001,209,0,14.240,2.00327,4.11,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43463.000000,13156.933594,1067.933350,103.866669,39.333332,12.866667
4:05:56,1541456760,2018-11-05T22:26:00,2018-11-05T17:26:00,1.992,492.05,19.39,19.41,20.70,839.48,841.54,192.333328,18.09,1.0003,209,0,14.238,2.00984,4.11,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43511.000000,13171.633789,1068.766724,103.866669,39.333332,12.866667
4:06:26,1541456790,2018-11-05T22:26:30,2018-11-05T17:26:30,1.996,493.05,19.37,19.38,20.67,839.46,841.50,194.616669,18.18,1.0003,209,0,14.240,2.00225,4.11,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43592.699219,13194.566406,1069.666626,103.866669,39.333332,12.866667
4:06:56,1541456820,2018-11-05T22:27:00,2018-11-05T17:27:00,2.001,494.05,19.34,19.37,20.64,839.41,841.51,191.649994,18.31,1.0004,209,0,14.238,2.00832,4.11,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43666.601563,13213.533203,1070.699951,103.866669,39.333332,12.866667
4:07:26,1541456850,2018-11-05T22:27:30,2018-11-05T17:27:30,1.997,495.05,19.33,19.34,20.65,839.25,841.31,222.816666,18.33,1.0002,209,0,14.237,1.93773,4.10,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43738.601563,13237.166992,1072.699951,104.433334,39.900002,13.433333
4:07:56,1541456880,2018-11-05T22:28:00,2018-11-05T17:28:00,1.996,496.05,19.30,19.33,20.62,839.40,841.58,199.399994,18.42,1.0006,209,0,14.236,1.99872,4.11,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43819.199219,13263.700195,1075.266724,104.900002,40.200001,13.733334
4:08:26,1541456910,2018-11-05T22:28:30,2018-11-05T17:28:30,1.993,497.04,19.29,19.32,20.60,839.30,841.54,198.699997,18.33,1.0006,209,0,14.238,1.99544,4.11,52401,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,43939.898438,13302.200195,1080.099976,105.633331,40.200001,13.733334
4:08:56,1541456940,2018-11-05T22:29:00,2018-11-05T17:29:00,1.997,498.04,19.27,19.29,20.57,839.35,841.54,196.899994,18.41,1.0007,209,0,14.238,1.99494,4.11,52385,0.000000,0.200000,0.366667,0.000000,0.200000,0.366667,44049.199219,13335.566406,1084.333374,106.000000,40.566666,13.733334
4:09:26,1541456970,2018-11-05T22:29:30,2018-11-05T17:29:30,1.992,499.04,19.26,19.31,20.58,839.41,841.59,199.716660,18.47,1.0008,209,0,14.236,1.98965,4.10,52370,0.000000,0.166667,0.500000,0.000000,0.166667,0.500000,44179.601563,13376.500000,1088.366699,106.500000,41.066666,13.733334
4:09:56,1541457000,2018-11-05T22:30:00,2018-11-05T17:30:00,1.990,500.03,19.24,19.32,20.54,839.46,841.39,198.166672,18.43,1.0006,209,0,14.237,1.99897,4.10,52354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44260.699219,13402.466797,1089.233276,106.500000,41.066666,13.733334
4:10:26,1541457030,2018-11-05T22:30:30,2018-11-05T17:30:30,1.997,501.03,19.21,19.25,20.53,839.37,841.52,203.583328,18.63,1.0009,209,0,14.237,1.98965,4.10,52339,0.000000,0.333333,0.433333,0.000000,0.333333,0.433333,44364.800781,13435.633789,1093.099976,106.933334,41.500000,14.166667
4:10:56,1541457060,2018-11-05T22:31:00,2018-11-05T17:31:00,1.989,502.03,19.19,19.40,20.50,839.34,841.30,199.816666,18.57,1.0007,209,0,14.244,1.99494,4.21,52353,0.366667,0.900000,1.233333,0.366667,0.900000,1.233333,44535.300781,13490.666992,1105.133301,107.666664,41.933334,14.600000
4:11:26,1541457090,2018-11-05T22:31:30,2018-11-05T17:31:30,1.997,503.03,19.19,19.66,20.48,839.45,840.97,199.233337,18.75,1.0003,209,0,14.249,1.99444,4.21,52368,0.400000,1.000000,1.100000,0.400000,1.000000,1.100000,44724.000000,13547.166992,1114.166626,110.233330,41.933334,14.600000
4:11:56,1541457120,2018-11-05T22:32:00,2018-11-05T17:32:00,2.000,504.02,19.19,19.89,20.52,839.37,840.43,196.483337,18.76,0.9996,209,0,14.251,1.99822,4.21,52383,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,44934.300781,13616.333008,1121.266724,110.833336,41.933334,14.600000
4:12:26,1541457150,2018-11-05T22:32:30,2018-11-05T17:32:30,1.997,505.02,19.20,20.07,20.51,839.53,840.43,201.316666,18.79,0.9996,209,0,14.252,1.99444,4.21,52396,0.400000,0.466667,0.666667,0.400000,0.466667,0.666667,45118.300781,13674.599609,1126.800049,111.500000,42.200001,14.600000
4:12:56,1541457180,2018-11-05T22:33:00,2018-11-05T17:33:00,1.991,506.02,19.22,20.20,20.51,839.37,840.32,208.766663,18.57,0.9994,209,0,14.256,1.97659,4.21,52409,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,45211.101563,13703.466797,1131.333374,112.533333,42.799999,14.600000
4:13:26,1541457210,2018-11-05T22:33:30,2018-11-05T17:33:30,1.992,507.02,19.23,20.32,20.51,839.44,840.12,205.383331,18.61,0.9991,209,0,14.256,1.97985,4.21,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45255.898438,13717.666992,1134.699951,112.533333,42.799999,14.600000
4:13:56,1541457240,2018-11-05T22:34:00,2018-11-05T17:34:00,2.000,508.02,19.23,20.42,20.54,839.25,839.85,197.716660,18.60,0.9988,209,0,14.259,1.99998,4.21,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45324.398438,13738.833008,1137.533325,112.533333,42.799999,14.600000
4:14:26,1541457270,2018-11-05T22:34:30,2018-11-05T17:34:30,1.994,509.01,19.24,20.50,20.52,839.38,839.77,204.500000,18.60,0.9987,209,0,14.258,1.99016,4.21,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45373.199219,13753.966797,1137.866699,112.533333,42.799999,14.600000
4:14:56,1541457300,2018-11-05T22:35:00,2018-11-05T17:35:00,1.998,510.01,19.25,20.57,20.53,839.41,839.79,192.166672,18.53,0.9987,209,0,14.260,2.00276,4.21,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45506.800781,13792.700195,1139.866699,112.533333,42.799999,14.600000
4:15:26,1541457330,2018-11-05T22:35:30,2018-11-05T17:35:30,2.004,511.01,19.24,20.61,20.57,839.54,839.66,194.533340,18.62,0.9985,209,0,14.260,2.00756,4.21,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45579.199219,13815.066406,1140.133301,112.533333,42.799999,14.600000
4:15:56,1541457360,2018-11-05T22:36:00,2018-11-05T17:36:00,2.003,512.01,19.25,20.66,20.54,839.49,839.71,197.699997,18.67,0.9986,209,0,14.261,2.00124,4.21,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45645.101563,13833.566406,1140.133301,112.533333,42.799999,14.600000
4:16:26,1541457390,2018-11-05T22:36:30,2018-11-05T17:36:30,2.005,513.02,19.25,20.65,20.58,839.62,839.79,196.583328,18.71,0.9987,209,0,14.261,2.00049,4.21,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45715.101563,13855.433594,1140.133301,112.533333,42.799999,14.600000
4:16:56,1541457420,2018-11-05T22:37:00,2018-11-05T17:37:00,2.010,514.02,19.23,20.72,20.56,839.49,839.75,198.683334,18.69,0.9987,210,0,14.260,2.00933,4.21,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45826.398438,13891.599609,1141.333374,112.533333,42.799999,14.600000
4:17:26,1541457450,2018-11-05T22:37:30,2018-11-05T17:37:30,2.006,515.03,19.23,20.70,20.52,839.55,839.69,194.449997,18.72,0.9986,210,0,14.233,2.00124,4.21,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45920.800781,13922.066406,1143.933350,112.866669,42.799999,14.600000
4:17:56,1541457480,2018-11-05T22:38:00,2018-11-05T17:38:00,2.005,516.03,19.24,20.67,20.54,839.49,839.82,195.783340,18.83,0.9987,210,0,14.231,1.99948,4.21,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46020.199219,13955.200195,1145.466675,113.400002,42.799999,14.600000
4:18:26,1541457510,2018-11-05T22:38:30,2018-11-05T17:38:30,1.999,517.03,19.24,20.73,20.50,839.57,839.80,194.733337,18.87,0.9987,210,0,14.234,2.00529,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46115.800781,13985.000000,1149.400024,113.833336,42.799999,14.600000
4:18:56,1541457540,2018-11-05T22:39:00,2018-11-05T17:39:00,1.996,518.03,19.25,20.71,20.51,839.73,839.76,196.966660,18.87,0.9986,210,0,14.233,1.99721,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46160.800781,13997.733398,1150.533325,114.266670,42.799999,14.600000
4:19:26,1541457570,2018-11-05T22:39:30,2018-11-05T17:39:30,1.986,519.02,19.24,20.72,20.56,839.73,839.77,195.166672,18.75,0.9987,210,0,14.233,2.00352,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46231.000000,14021.133789,1150.900024,114.266670,42.799999,14.600000
4:19:56,1541457600,2018-11-05T22:40:00,2018-11-05T17:40:00,1.996,520.02,19.24,20.73,20.51,839.44,839.71,200.199997,18.66,0.9986,210,0,14.234,1.99217,4.21,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46314.000000,14047.666992,1154.833374,114.266670,42.799999,14.600000
4:20:26,1541457630,2018-11-05T22:40:30,2018-11-05T17:40:30,1.990,521.01,19.22,20.75,20.50,839.61,839.89,202.300003,18.65,0.9989,209,0,14.231,1.98764,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46384.800781,14069.233398,1154.866699,114.266670,42.799999,14.600000
4:20:56,1541457660,2018-11-05T22:41:00,2018-11-05T17:41:00,1.998,522.01,19.23,20.72,20.50,839.52,839.72,205.649994,18.60,0.9987,209,0,14.260,1.98588,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46419.699219,14079.400391,1156.866699,114.266670,42.799999,14.600000
4:21:26,1541457690,2018-11-05T22:41:30,2018-11-05T17:41:30,1.996,523.01,19.21,20.71,20.51,839.74,839.78,191.250000,18.58,0.9988,209,0,14.262,2.01567,4.21,52588,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,46523.300781,14108.533203,1161.666626,116.166664,42.799999,14.600000
4:21:56,1541457720,2018-11-05T22:42:00,2018-11-05T17:42:00,2.007,524.01,19.21,20.72,20.50,839.66,839.89,202.050003,18.67,0.9989,209,0,14.263,1.99494,4.21,52597,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,46623.898438,14134.599609,1163.966675,116.866669,42.799999,14.600000
4:22:26,1541457750,2018-11-05T22:42:30,2018-11-05T17:42:30,2.004,525.01,19.18,20.65,20.50,839.80,839.84,194.266663,18.73,0.9990,209,0,14.261,2.00680,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46699.800781,14156.566406,1165.800049,116.866669,42.799999,14.600000
4:22:56,1541457780,2018-11-05T22:43:00,2018-11-05T17:43:00,2.006,526.02,19.18,20.68,20.50,839.85,840.00,197.783340,18.82,0.9991,209,0,14.262,2.00150,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46773.300781,14178.000000,1167.166626,116.866669,42.799999,14.600000
4:23:26,1541457810,2018-11-05T22:43:30,2018-11-05T17:43:30,2.005,527.02,19.17,20.67,20.48,839.64,839.82,201.366669,18.77,0.9990,209,0,14.261,1.99746,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46862.300781,14203.866211,1168.033325,116.866669,42.799999,14.600000
4:23:56,1541457840,2018-11-05T22:44:00,2018-11-05T17:44:00,1.999,528.02,19.17,20.57,20.48,839.67,839.98,200.199997,18.85,0.9991,209,0,14.261,1.99041,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46937.500000,14228.933594,1169.266724,116.866669,42.799999,14.600000
4:24:26,1541457870,2018-11-05T22:44:30,2018-11-05T17:44:30,1.998,529.02,19.15,20.59,20.48,839.78,839.96,194.399994,18.87,0.9992,209,0,14.260,1.99620,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47038.601563,14259.033203,1175.166626,116.866669,42.799999,14.600000
4:24:56,1541457900,2018-11-05T22:45:00,2018-11-05T17:45:00,1.998,530.02,19.13,20.58,20.48,839.73,839.94,212.366669,18.91,0.9992,209,0,14.259,1.97609,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47111.199219,14279.433594,1178.333374,116.866669,42.799999,14.600000
4:25:26,1541457930,2018-11-05T22:45:30,2018-11-05T17:45:30,2.001,531.02,19.12,20.56,20.44,839.73,839.99,195.933334,19.00,0.9993,209,0,14.258,2.00200,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47166.101563,14293.866211,1178.500000,116.866669,42.799999,14.600000
4:25:56,1541457960,2018-11-05T22:46:00,2018-11-05T17:46:00,1.990,532.01,19.12,20.54,20.42,839.57,840.02,205.783340,19.00,0.9994,208,0,14.259,1.98789,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47215.101563,14310.200195,1181.099976,116.866669,42.799999,14.600000
4:26:26,1541457990,2018-11-05T22:46:30,2018-11-05T17:46:30,2.005,533.01,19.10,20.54,20.41,839.68,839.97,201.649994,19.05,0.9994,208,0,14.286,2.00402,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47277.500000,14329.866211,1182.566650,116.866669,42.799999,14.600000
4:26:56,1541458020,2018-11-05T22:47:00,2018-11-05T17:47:00,2.010,534.02,19.08,20.50,20.40,839.69,839.89,196.383331,19.06,0.9993,208,0,14.287,2.00630,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47346.898438,14350.400391,1183.733276,116.866669,42.799999,14.600000
4:27:26,1541458050,2018-11-05T22:47:30,2018-11-05T17:47:30,2.005,535.02,19.06,20.48,20.35,839.72,839.90,198.516663,19.09,0.9994,208,0,14.286,2.00428,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47410.000000,14367.833008,1188.666626,117.566666,42.799999,14.600000
4:27:56,1541458080,2018-11-05T22:48:00,2018-11-05T17:48:00,2.004,536.02,19.04,20.44,20.39,839.62,839.91,195.416672,19.09,0.9995,208,0,14.287,2.00807,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47459.699219,14383.799805,1190.000000,117.733330,42.799999,14.600000
4:28:26,1541458110,2018-11-05T22:48:30,2018-11-05T17:48:30,2.010,537.03,19.02,20.41,20.33,839.73,839.94,189.783340,19.15,0.9996,209,0,14.287,2.01668,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47558.000000,14414.366211,1196.566650,118.533333,42.799999,14.600000
4:28:56,1541458140,2018-11-05T22:49:00,2018-11-05T17:49:00,2.007,538.03,19.02,20.40,20.33,839.76,839.94,200.149994,19.21,0.9996,209,0,14.258,1.99494,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47662.000000,14445.000000,1199.400024,118.599998,42.799999,14.600000
4:29:26,1541458170,2018-11-05T22:49:30,2018-11-05T17:49:30,1.993,539.03,19.01,20.35,20.30,839.60,840.02,205.633331,19.15,0.9997,209,0,14.258,1.98337,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47753.601563,14472.333008,1200.800049,118.599998,42.799999,14.600000
4:29:56,1541458200,2018-11-05T22:50:00,2018-11-05T17:50:00,1.991,540.02,19.00,20.34,20.29,839.79,840.05,204.533340,19.16,0.9998,209,0,14.256,1.98940,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47840.000000,14499.933594,1201.833374,118.599998,42.799999,14.600000
4:30:26,1541458230,2018-11-05T22:50:30,2018-11-05T17:50:30,1.986,541.02,18.99,20.34,20.27,839.71,840.08,211.933334,19.10,0.9999,206,0,14.255,1.96709,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47905.601563,14520.799805,1204.000000,118.599998,42.799999,14.600000
4:30:56,1541458260,2018-11-05T22:51:00,2018-11-05T17:51:00,2.003,542.02,18.97,20.30,20.25,839.59,839.95,208.550003,19.12,0.9998,206,0,14.343,1.99595,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47968.398438,14538.666992,1207.566650,118.599998,42.799999,14.600000
4:31:26,1541458290,2018-11-05T22:51:30,2018-11-05T17:51:30,2.007,543.02,18.94,20.28,20.28,839.75,840.15,200.466660,19.13,1.0001,206,0,14.344,2.01414,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48038.800781,14556.400391,1209.433350,118.599998,42.799999,14.600000
4:31:56,1541458320,2018-11-05T22:52:00,2018-11-05T17:52:00,2.019,544.03,18.90,20.26,20.23,839.68,840.15,201.899994,19.23,1.0003,207,0,14.346,2.01262,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48100.199219,14573.933594,1210.466675,118.599998,42.799999,14.600000
4:32:26,1541458350,2018-11-05T22:52:30,2018-11-05T17:52:30,2.004,545.03,18.90,20.23,20.24,839.76,840.29,199.266663,19.31,1.0004,207,0,14.314,2.01237,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48189.300781,14602.500000,1212.000000,118.599998,42.799999,14.600000
4:32:56,1541458380,2018-11-05T22:53:00,2018-11-05T17:53:00,2.007,546.04,18.88,20.21,20.21,839.81,840.11,206.266663,19.34,1.0003,207,0,14.314,1.99847,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48235.101563,14616.366211,1212.033325,118.599998,42.799999,14.600000
4:33:26,1541458410,2018-11-05T22:53:30,2018-11-05T17:53:30,2.005,547.04,18.87,20.14,20.21,839.79,840.14,195.300003,19.42,1.0003,207,0,14.313,2.01668,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48298.000000,14637.333008,1213.466675,118.599998,42.799999,14.600000
4:33:56,1541458440,2018-11-05T22:54:00,2018-11-05T17:54:00,2.012,548.05,18.85,20.13,20.15,839.77,840.04,196.433334,19.58,1.0003,207,0,14.313,2.00933,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48357.800781,14657.200195,1214.633301,118.599998,42.799999,14.600000
4:34:26,1541458470,2018-11-05T22:54:30,2018-11-05T17:54:30,2.008,549.05,18.83,20.08,20.17,839.83,840.12,203.283340,19.59,1.0004,207,0,14.310,1.99897,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48429.800781,14679.466797,1215.500000,118.599998,42.799999,14.600000
4:34:56,1541458500,2018-11-05T22:55:00,2018-11-05T17:55:00,1.995,550.05,18.81,20.08,20.09,839.76,840.18,200.399994,19.58,1.0006,207,0,14.312,1.99973,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48483.300781,14697.299805,1216.300049,118.599998,42.799999,14.600000
4:35:26,1541458530,2018-11-05T22:55:30,2018-11-05T17:55:30,2.006,551.05,18.80,20.05,20.14,839.73,840.24,194.250000,19.61,1.0007,207,0,14.312,2.01617,4.21,52774,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,48566.500000,14722.433594,1222.199951,119.466667,42.799999,14.600000
4:35:56,1541458560,2018-11-05T22:56:00,2018-11-05T17:56:00,2.008,552.06,18.78,20.00,20.11,839.84,840.21,195.766663,19.71,1.0007,207,0,14.312,2.01288,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48676.898438,14755.166992,1224.900024,120.233330,42.799999,14.600000
4:36:26,1541458590,2018-11-05T22:56:30,2018-11-05T17:56:30,2.013,553.06,18.74,19.96,20.13,839.82,840.22,193.466660,19.79,1.0009,208,0,14.309,2.01795,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48771.398438,14781.566406,1226.366699,120.333336,42.799999,14.600000
4:36:56,1541458620,2018-11-05T22:57:00,2018-11-05T17:57:00,2.006,554.06,18.74,19.96,20.08,839.85,840.25,191.933334,19.80,1.0009,208,0,14.280,2.01035,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48865.898438,14809.333008,1228.099976,120.333336,42.799999,14.600000
4:37:26,1541458650,2018-11-05T22:57:30,2018-11-05T17:57:30,2.007,555.07,18.72,19.91,20.04,839.78,840.23,194.283340,19.84,1.0009,208,0,14.281,2.00377,4.21,52793,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,48983.898438,14845.333008,1232.199951,121.066666,42.799999,14.600000
4:37:56,1541458680,2018-11-05T22:58:00,2018-11-05T17:58:00,2.002,556.07,18.72,19.89,20.00,839.81,840.23,195.933334,19.71,1.0010,208,0,14.280,2.00251,4.21,52797,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,49086.800781,14879.433594,1236.566650,121.199997,42.799999,14.600000
4:38:26,1541458710,2018-11-05T22:58:30,2018-11-05T17:58:30,2.006,557.07,18.69,19.88,20.03,839.81,840.40,192.866669,19.85,1.0013,208,0,14.280,2.01060,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49225.699219,14921.933594,1240.366699,121.199997,42.799999,14.600000
4:38:56,1541458740,2018-11-05T22:59:00,2018-11-05T17:59:00,2.006,558.07,18.70,19.88,19.99,839.78,840.27,190.433334,19.94,1.0011,208,0,14.279,2.00655,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49333.300781,14956.599609,1244.199951,121.199997,42.799999,14.600000
4:39:26,1541458770,2018-11-05T22:59:30,2018-11-05T17:59:30,2.006,559.08,18.69,19.84,20.02,839.68,840.16,193.083328,19.93,1.0010,208,0,14.276,2.00959,4.21,52810,1.366667,1.366667,1.700000,1.366667,1.366667,1.700000,49708.398438,15068.766602,1249.433350,121.699997,43.299999,14.600000
4:39:56,1541458800,2018-11-05T23:00:00,2018-11-05T18:00:00,2.003,560.08,18.69,19.88,20.00,839.73,840.29,199.633331,19.87,1.0011,208,0,14.279,1.99796,4.21,52815,0.966667,0.966667,1.233333,0.966667,0.966667,1.233333,50077.199219,15174.133789,1252.666626,122.066666,43.666668,14.600000
4:40:26,1541458830,2018-11-05T23:00:30,2018-11-05T18:00:30,2.004,561.08,18.69,19.82,20.01,839.68,840.27,195.216660,19.85,1.0011,208,0,14.278,1.99771,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50207.300781,15215.866211,1255.699951,122.066666,43.666668,14.600000
4:40:56,1541458860,2018-11-05T23:01:00,2018-11-05T18:01:00,2.007,562.08,18.69,19.88,19.98,839.81,840.32,193.483337,19.83,1.0012,208,0,14.280,2.01085,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50351.500000,15263.200195,1257.500000,122.066666,43.666668,14.600000
4:41:26,1541458890,2018-11-05T23:01:30,2018-11-05T18:01:30,2.003,563.09,18.70,19.83,20.03,839.75,840.43,209.516663,19.88,1.0012,208,0,14.279,1.98136,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50444.300781,15291.400391,1262.133301,122.500000,43.666668,14.600000
4:41:56,1541458920,2018-11-05T23:02:00,2018-11-05T18:02:00,2.003,564.09,18.69,19.82,20.01,839.76,840.37,190.983337,19.88,1.0012,208,0,14.278,2.00857,4.21,52831,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,50577.300781,15333.166992,1266.599976,123.800003,44.533333,14.600000
4:42:26,1541458950,2018-11-05T23:02:30,2018-11-05T18:02:30,2.006,565.09,18.69,19.81,19.96,839.78,840.37,192.266663,19.88,1.0012,208,0,14.276,2.00908,4.21,52834,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,50709.398438,15374.900391,1271.233276,123.800003,44.533333,14.600000
4:42:56,1541458980,2018-11-05T23:03:00,2018-11-05T18:03:00,2.006,566.09,18.69,19.77,19.99,839.81,840.40,193.566666,19.94,1.0012,208,0,14.278,2.01111,4.21,52838,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,50991.500000,15457.933594,1276.633301,123.800003,44.533333,14.600000
4:43:26,1541459010,2018-11-05T23:03:30,2018-11-05T18:03:30,2.003,567.10,18.70,19.80,20.00,839.70,840.32,197.133331,19.85,1.0011,208,0,14.279,1.99771,4.21,52842,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,51163.800781,15508.433594,1280.233276,123.800003,44.533333,14.600000
4:43:56,1541459040,2018-11-05T23:04:00,2018-11-05T18:04:00,1.997,568.09,18.71,19.76,20.01,839.75,840.32,196.133331,19.74,1.0011,208,0,14.279,2.00276,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51239.101563,15531.599609,1282.233276,123.800003,44.533333,14.600000
4:44:26,1541459070,2018-11-05T23:04:30,2018-11-05T18:04:30,2.004,569.10,18.71,19.75,20.01,839.89,840.37,194.583328,19.70,1.0012,208,0,14.276,2.00503,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51356.500000,15568.666992,1286.800049,124.000000,44.533333,14.600000
4:44:56,1541459100,2018-11-05T23:05:00,2018-11-05T18:05:00,2.001,570.10,18.70,19.77,19.93,839.81,840.43,192.633331,19.75,1.0013,208,0,14.278,2.00655,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51463.898438,15604.466797,1291.166626,124.666664,44.533333,14.600000
4:45:26,1541459130,2018-11-05T23:05:30,2018-11-05T18:05:30,1.999,571.10,18.70,19.73,19.97,839.73,840.62,195.866669,19.68,1.0015,208,0,14.276,2.00049,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51571.398438,15638.566406,1292.133301,124.666664,44.533333,14.600000
4:45:56,1541459160,2018-11-05T23:06:00,2018-11-05T18:06:00,1.997,572.09,18.69,19.72,20.00,839.62,840.37,198.916672,19.67,1.0012,208,0,14.275,1.99217,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51621.601563,15655.033203,1294.400024,124.666664,44.533333,14.600000
4:46:26,1541459190,2018-11-05T23:06:30,2018-11-05T18:06:30,2.000,573.09,18.68,19.71,19.95,839.76,840.35,192.233337,19.68,1.0012,208,0,14.275,2.00832,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51692.699219,15675.866211,1296.266724,124.666664,44.533333,14.600000
4:46:56,1541459220,2018-11-05T23:07:00,2018-11-05T18:07:00,1.996,574.09,18.66,19.70,19.98,839.71,840.57,195.616669,19.71,1.0016,208,0,14.276,2.00049,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51739.199219,15688.766602,1297.000000,124.666664,44.533333,14.600000
4:47:26,1541459250,2018-11-05T23:07:30,2018-11-05T18:07:30,2.002,575.09,18.66,19.67,19.97,839.79,840.55,191.783340,19.68,1.0016,208,0,14.276,2.01136,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51827.000000,15710.666992,1299.633301,124.666664,44.533333,14.600000
4:47:56,1541459280,2018-11-05T23:08:00,2018-11-05T18:08:00,2.000,576.09,18.63,19.69,19.96,839.67,840.50,189.933334,19.73,1.0016,208,0,14.274,2.01262,4.15,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51904.398438,15735.799805,1304.099976,124.666664,44.533333,14.600000
4:48:26,1541459310,2018-11-05T23:08:30,2018-11-05T18:08:30,2.000,577.09,18.61,19.53,19.94,839.77,840.72,197.066666,19.79,1.0019,208,0,14.272,1.99771,4.14,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51971.800781,15757.933594,1305.933350,125.533333,44.533333,14.600000
4:48:56,1541459340,2018-11-05T23:09:00,2018-11-05T18:09:00,2.003,578.09,18.59,19.40,19.91,839.75,840.83,193.783340,19.87,1.0021,208,0,14.268,2.00099,4.14,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52014.601563,15770.400391,1308.400024,125.533333,44.533333,14.600000
4:49:26,1541459370,2018-11-05T23:09:30,2018-11-05T18:09:30,2.002,579.10,18.57,19.23,19.89,839.81,841.03,192.966660,19.94,1.0024,208,0,14.267,2.00655,4.14,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52093.800781,15793.466797,1311.933350,126.133331,44.533333,14.600000
4:49:56,1541459400,2018-11-05T23:10:00,2018-11-05T18:10:00,2.001,580.10,18.53,19.10,19.88,839.87,841.06,192.183334,20.06,1.0026,208,0,14.264,2.00453,4.14,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52178.101563,15819.966797,1317.133301,126.400002,44.533333,14.600000
4:50:26,1541459430,2018-11-05T23:10:30,2018-11-05T18:10:30,1.998,581.09,18.52,19.01,19.83,839.77,841.31,196.199997,20.16,1.0029,208,0,14.263,1.99393,4.13,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52278.398438,15849.599609,1319.133301,126.400002,44.533333,14.600000
4:50:56,1541459460,2018-11-05T23:11:00,2018-11-05T18:11:00,1.993,582.09,18.50,18.91,19.83,839.72,841.40,202.416672,20.11,1.0031,208,0,14.262,1.98965,4.13,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52351.300781,15872.566406,1319.699951,126.400002,44.533333,14.600000
4:51:26,1541459490,2018-11-05T23:11:30,2018-11-05T18:11:30,1.993,583.09,18.47,18.81,19.79,839.78,841.46,191.350006,20.21,1.0033,208,0,14.261,2.00857,4.13,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52436.800781,15899.266602,1320.900024,126.400002,44.533333,14.600000
4:51:56,1541459520,2018-11-05T23:12:00,2018-11-05T18:12:00,1.994,584.08,18.44,18.73,19.72,839.79,841.50,193.500000,20.19,1.0034,208,0,14.259,2.00074,4.13,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52489.500000,15915.166992,1324.566650,126.400002,44.533333,14.600000
4:52:26,1541459550,2018-11-05T23:12:30,2018-11-05T18:12:30,1.989,585.08,18.42,18.72,19.75,839.74,841.45,193.600006,20.17,1.0034,208,0,14.258,1.99746,4.13,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52544.500000,15931.266602,1326.966675,127.199997,45.333332,14.600000
4:52:56,1541459580,2018-11-05T23:13:00,2018-11-05T18:13:00,1.991,586.07,18.39,18.60,19.69,839.83,841.70,191.966660,20.27,1.0038,208,0,14.259,2.00655,4.13,52715,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,52610.601563,15952.133789,1329.466675,127.699997,45.833332,15.033334
4:53:26,1541459610,2018-11-05T23:13:30,2018-11-05T18:13:30,1.994,587.07,18.37,18.56,19.70,839.67,841.63,201.133331,20.35,1.0038,208,0,14.256,1.98890,4.12,52699,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,52712.300781,15983.833008,1332.966675,128.133331,46.266666,15.466666
4:53:56,1541459640,2018-11-05T23:14:00,2018-11-05T18:14:00,1.992,588.07,18.33,18.51,19.63,839.95,841.80,196.149994,20.34,1.0042,208,0,14.256,1.98412,4.13,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52768.800781,15998.799805,1333.699951,128.300003,46.266666,15.466666
4:54:26,1541459670,2018-11-05T23:14:30,2018-11-05T18:14:30,1.984,589.06,18.31,18.41,19.61,839.85,841.88,197.283340,20.34,1.0043,207,0,14.256,1.98990,4.12,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52836.300781,16019.833008,1335.366699,129.000000,46.266666,15.466666
4:54:56,1541459700,2018-11-05T23:15:00,2018-11-05T18:15:00,1.996,590.06,18.29,18.38,19.59,839.96,841.92,193.050003,20.42,1.0044,207,0,14.284,2.00655,4.12,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52882.898438,16035.099609,1336.233276,129.000000,46.266666,15.466666
4:55:26,1541459730,2018-11-05T23:15:30,2018-11-05T18:15:30,1.994,591.06,18.27,18.35,19.58,839.80,841.92,196.633331,20.30,1.0045,207,0,14.284,1.99645,4.12,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52938.898438,16051.766602,1340.866699,129.000000,46.266666,15.466666
4:55:56,1541459760,2018-11-05T23:16:00,2018-11-05T18:16:00,1.995,592.05,18.24,18.31,19.55,839.86,841.99,192.383331,20.53,1.0047,207,0,14.284,2.00782,4.12,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53035.199219,16076.933594,1343.533325,129.333328,46.266666,15.466666
4:56:26,1541459790,2018-11-05T23:16:30,2018-11-05T18:16:30,1.997,593.05,18.22,18.24,19.52,839.87,841.94,191.600006,20.57,1.0047,207,0,14.283,2.00225,4.12,52607,0.000000,0.200000,0.400000,0.000000,0.200000,0.400000,53146.800781,16108.633789,1347.900024,130.133331,46.533333,15.466666
4:56:56,1541459820,2018-11-05T23:17:00,2018-11-05T18:17:00,1.995,594.05,18.20,18.20,19.49,839.79,841.97,192.583328,20.56,1.0048,207,0,14.283,2.00478,4.12,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53223.000000,16132.966797,1351.599976,130.733337,47.133335,15.466666
4:57:26,1541459850,2018-11-05T23:17:30,2018-11-05T18:17:30,1.993,595.05,18.18,18.14,19.49,839.93,842.03,191.983337,20.56,1.0049,207,0,14.281,2.00377,4.12,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53303.000000,16159.099609,1352.199951,130.733337,47.133335,15.466666
4:57:56,1541459880,2018-11-05T23:18:00,2018-11-05T18:18:00,1.988,596.04,18.16,18.12,19.44,839.85,842.09,189.649994,20.43,1.0051,207,0,14.280,2.00352,4.12,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53359.800781,16176.233398,1352.966675,130.733337,47.133335,15.466666
4:58:26,1541459910,2018-11-05T23:18:30,2018-11-05T18:18:30,1.989,597.03,18.15,18.07,19.48,839.85,842.15,196.916672,20.51,1.0052,206,0,14.280,1.99847,4.11,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53457.500000,16205.933594,1357.066650,130.733337,47.133335,15.466666
4:58:56,1541459940,2018-11-05T23:19:00,2018-11-05T18:19:00,1.997,598.03,18.11,18.06,19.43,839.97,842.16,192.966660,20.64,1.0053,206,0,14.310,2.01288,4.11,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53509.500000,16218.833008,1358.099976,130.733337,47.133335,15.466666
4:59:26,1541459970,2018-11-05T23:19:30,2018-11-05T18:19:30,2.000,599.03,18.10,17.95,19.40,839.95,842.29,196.016663,20.65,1.0055,206,0,14.312,2.00630,4.11,52515,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,53598.699219,16242.900391,1362.433350,131.600006,48.000000,16.333334
4:59:56,1541460000,2018-11-05T23:20:00,2018-11-05T18:20:00,1.998,600.03,18.06,17.96,19.39,839.91,842.14,193.750000,20.66,1.0055,206,0,14.310,2.00503,4.11,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53699.699219,16273.266602,1364.166626,131.600006,48.000000,16.333334
5:00:26,1541460030,2018-11-05T23:20:30,2018-11-05T18:20:30,2.000,601.03,18.05,17.97,19.33,839.99,842.25,191.850006,20.70,1.0057,206,0,14.308,2.01516,4.11,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53790.601563,16299.633789,1365.800049,131.600006,48.000000,16.333334
5:00:56,1541460060,2018-11-05T23:21:00,2018-11-05T18:21:00,1.999,602.03,18.04,17.90,19.34,840.04,842.28,191.583328,20.62,1.0057,206,0,14.309,2.00706,4.11,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53889.300781,16327.766602,1368.000000,131.600006,48.000000,16.333334
5:01:26,1541460090,2018-11-05T23:21:30,2018-11-05T18:21:30,1.996,603.03,18.03,17.88,19.33,840.17,842.26,192.149994,20.70,1.0057,206,0,14.309,2.00554,4.11,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53964.500000,16350.966797,1369.400024,131.600006,48.000000,16.333334
5:01:56,1541460120,2018-11-05T23:22:00,2018-11-05T18:22:00,1.997,604.03,18.01,17.84,19.36,839.97,842.24,197.016663,20.67,1.0058,206,0,14.308,2.00200,4.11,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54083.000000,16387.066406,1372.900024,131.866669,48.000000,16.333334
5:02:26,1541460150,2018-11-05T23:22:30,2018-11-05T18:22:30,1.998,605.03,17.99,17.81,19.30,839.98,842.29,192.250000,20.62,1.0059,206,0,14.309,2.00807,4.11,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54156.300781,16411.000000,1373.699951,132.466660,48.000000,16.333334
5:02:56,1541460180,2018-11-05T23:23:00,2018-11-05T18:23:00,1.998,606.03,17.98,17.80,19.30,840.00,842.38,189.616669,20.64,1.0061,206,0,14.307,2.01035,4.11,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54228.500000,16433.833984,1375.733276,132.466660,48.000000,16.333334
5:03:26,1541460210,2018-11-05T23:23:30,2018-11-05T18:23:30,1.995,607.02,17.97,17.76,19.28,839.98,842.28,193.666672,20.54,1.0060,206,0,14.308,2.00503,4.11,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54294.500000,16453.933594,1377.566650,132.466660,48.000000,16.333334
5:03:56,1541460240,2018-11-05T23:24:00,2018-11-05T18:24:00,1.994,608.02,17.96,17.74,19.28,840.04,842.38,193.216660,20.47,1.0062,206,0,14.308,2.00782,4.10,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54409.101563,16486.732422,1382.000000,132.466660,48.000000,16.333334
5:04:26,1541460270,2018-11-05T23:24:30,2018-11-05T18:24:30,1.993,609.02,17.95,17.74,19.23,840.07,842.44,193.366669,20.55,1.0063,206,0,14.307,2.00655,4.10,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54503.199219,16512.166016,1386.266724,132.466660,48.000000,16.333334
5:04:56,1541460300,2018-11-05T23:25:00,2018-11-05T18:25:00,1.991,610.01,17.95,17.71,19.28,839.99,842.55,193.833328,20.43,1.0064,206,0,14.307,2.00680,4.10,52346,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,54587.300781,16536.867188,1389.266724,132.800003,48.133335,16.333334
5:05:26,1541460330,2018-11-05T23:25:30,2018-11-05T18:25:30,1.995,611.01,17.93,17.87,19.21,840.12,842.31,193.083328,20.43,1.0062,206,0,14.314,2.00807,4.21,52360,0.000000,0.366667,1.000000,0.000000,0.366667,1.000000,54740.000000,16585.732422,1397.533325,135.000000,48.866665,16.333334
5:05:56,1541460360,2018-11-05T23:26:00,2018-11-05T18:26:00,1.997,612.01,17.93,18.10,19.19,839.96,841.93,193.283340,20.43,1.0057,206,0,14.319,2.00428,4.21,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54885.300781,16633.033203,1401.500000,135.000000,48.866665,16.333334
5:06:26,1541460390,2018-11-05T23:26:30,2018-11-05T18:26:30,1.999,613.01,17.94,18.33,19.21,839.93,841.58,190.000000,20.37,1.0053,206,0,14.321,2.01338,4.21,52389,0.433333,0.633333,0.866667,0.433333,0.633333,0.866667,55088.000000,16696.666016,1404.366699,135.233337,49.099998,16.333334
5:06:56,1541460420,2018-11-05T23:27:00,2018-11-05T18:27:00,2.000,614.01,17.96,18.53,19.25,839.93,841.38,191.649994,20.33,1.0050,206,0,14.322,2.01313,4.21,52402,0.400000,0.500000,1.033333,0.400000,0.500000,1.033333,55271.000000,16755.867188,1410.333374,135.866669,49.733334,16.333334
5:07:26,1541460450,2018-11-05T23:27:30,2018-11-05T18:27:30,2.001,615.01,17.96,18.63,19.26,839.91,841.29,192.116669,20.36,1.0049,206,0,14.326,2.01364,4.21,52415,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,55398.199219,16793.466797,1414.166626,135.866669,49.733334,16.333334
5:07:56,1541460480,2018-11-05T23:28:00,2018-11-05T18:28:00,2.003,616.01,17.99,18.73,19.27,839.95,841.26,191.899994,20.41,1.0047,206,0,14.327,2.01465,4.21,52427,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,55562.101563,16847.699219,1418.900024,135.866669,49.733334,16.333334
5:08:26,1541460510,2018-11-05T23:28:30,2018-11-05T18:28:30,2.002,617.01,18.00,18.83,19.31,840.00,840.99,193.399994,20.33,1.0044,206,0,14.327,2.00832,4.21,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55677.898438,16886.300781,1421.599976,136.733337,49.733334,16.333334
5:08:56,1541460540,2018-11-05T23:29:00,2018-11-05T18:29:00,2.003,618.01,18.01,18.85,19.26,839.99,840.93,193.283340,20.26,1.0043,206,0,14.329,2.01085,4.21,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55772.898438,16916.033203,1424.333374,136.733337,49.733334,16.333334
5:09:26,1541460570,2018-11-05T23:29:30,2018-11-05T18:29:30,1.999,619.01,18.02,18.99,19.30,839.91,840.95,198.550003,20.19,1.0043,206,0,14.329,2.00276,4.21,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55870.699219,16945.900391,1428.500000,137.399994,49.733334,16.333334
5:09:56,1541460600,2018-11-05T23:30:00,2018-11-05T18:30:00,2.001,620.01,18.02,18.96,19.27,839.97,840.79,189.833328,20.20,1.0041,206,0,14.329,2.01262,4.21,52474,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,55979.601563,16978.800781,1432.533325,138.433334,49.733334,16.333334
5:10:26,1541460630,2018-11-05T23:30:30,2018-11-05T18:30:30,1.999,621.01,18.01,19.03,19.30,839.91,840.82,194.433334,20.21,1.0041,206,0,14.329,2.00428,4.21,52485,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,56120.000000,17023.466797,1438.599976,138.466660,49.733334,16.333334
5:10:56,1541460660,2018-11-05T23:31:00,2018-11-05T18:31:00,1.999,622.01,17.99,18.96,19.27,839.90,840.69,190.949997,20.26,1.0040,206,0,14.330,2.01288,4.21,52495,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,56291.000000,17076.933594,1441.066650,138.466660,49.733334,16.333334
5:11:26,1541460690,2018-11-05T23:31:30,2018-11-05T18:31:30,2.004,623.01,17.98,18.94,19.28,840.03,840.75,192.116669,20.33,1.0042,206,0,14.329,2.01136,4.21,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56430.699219,17121.632813,1444.800049,138.466660,49.733334,16.333334
5:11:56,1541460720,2018-11-05T23:32:00,2018-11-05T18:32:00,2.004,624.01,17.95,18.93,19.27,839.85,840.70,192.000000,20.36,1.0042,206,0,14.329,2.01262,4.21,52516,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,56561.000000,17162.267578,1451.466675,139.100006,49.733334,16.333334
5:12:26,1541460750,2018-11-05T23:32:30,2018-11-05T18:32:30,2.003,625.02,17.92,18.87,19.23,839.96,840.63,192.666672,20.38,1.0042,206,0,14.330,2.01136,4.21,52526,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,56728.601563,17214.333984,1458.800049,139.333328,49.733334,16.333334
5:12:56,1541460780,2018-11-05T23:33:00,2018-11-05T18:33:00,2.002,626.02,17.90,18.86,19.20,839.86,840.75,193.333328,20.37,1.0044,206,0,14.327,2.00782,4.21,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56890.699219,17261.900391,1463.900024,139.333328,49.733334,16.333334
5:13:26,1541460810,2018-11-05T23:33:30,2018-11-05T18:33:30,2.001,627.02,17.87,18.83,19.18,840.00,840.80,194.416672,20.31,1.0046,206,0,14.329,2.00150,4.21,52545,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,57061.300781,17311.900391,1469.733276,139.333328,49.733334,16.333334
5:13:56,1541460840,2018-11-05T23:34:00,2018-11-05T18:34:00,2.000,628.02,17.85,18.82,19.17,840.06,840.76,194.116669,20.28,1.0046,206,0,14.329,2.01060,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57229.699219,17363.966797,1473.266724,139.633331,49.733334,16.333334
5:14:26,1541460870,2018-11-05T23:34:30,2018-11-05T18:34:30,2.000,629.02,17.81,18.72,19.08,839.96,840.77,198.833328,20.29,1.0048,206,0,14.328,2.00024,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57403.101563,17419.699219,1476.433350,140.199997,49.733334,16.333334
5:14:56,1541460900,2018-11-05T23:35:00,2018-11-05T18:35:00,1.999,630.02,17.78,18.71,19.09,840.05,840.80,190.383331,20.25,1.0049,206,0,14.327,2.01338,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57518.000000,17456.533203,1481.599976,140.800003,49.733334,16.333334
5:15:26,1541460930,2018-11-05T23:35:30,2018-11-05T18:35:30,1.996,631.02,17.75,18.64,19.03,839.92,840.76,192.649994,20.13,1.0050,206,0,14.325,2.00478,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57621.898438,17488.767578,1486.500000,141.066666,49.733334,16.333334
5:15:56,1541460960,2018-11-05T23:36:00,2018-11-05T18:36:00,1.997,632.01,17.71,18.58,19.02,839.91,840.98,196.566666,20.19,1.0054,206,0,14.325,1.99897,4.21,52590,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,57761.800781,17532.599609,1491.833374,142.500000,50.066666,16.333334
5:16:26,1541460990,2018-11-05T23:36:30,2018-11-05T18:36:30,1.995,633.01,17.68,18.50,18.99,839.94,840.99,188.833328,20.23,1.0055,206,0,14.325,2.00579,4.21,52599,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,57872.800781,17567.666016,1495.066650,144.033340,50.599998,16.333334
5:16:56,1541461020,2018-11-05T23:37:00,2018-11-05T18:37:00,1.994,634.01,17.65,18.42,18.98,839.95,840.94,196.316666,20.05,1.0056,206,0,14.322,2.00175,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57971.101563,17598.900391,1501.900024,144.500000,50.599998,16.333334
5:17:26,1541461050,2018-11-05T23:37:30,2018-11-05T18:37:30,1.992,635.00,17.62,18.39,18.92,839.96,840.98,189.000000,20.09,1.0057,206,0,14.324,2.01262,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58057.199219,17627.599609,1504.266724,144.500000,50.599998,16.333334
5:17:56,1541461080,2018-11-05T23:38:00,2018-11-05T18:38:00,1.993,636.00,17.56,18.34,18.87,839.81,840.91,190.733337,20.23,1.0059,206,0,14.322,2.00655,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58164.101563,17662.433594,1508.266724,144.500000,50.599998,16.333334
5:18:26,1541461110,2018-11-05T23:38:30,2018-11-05T18:38:30,1.994,637.00,17.53,18.27,18.84,839.85,841.11,193.649994,20.14,1.0062,206,0,14.321,2.00301,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58274.601563,17698.367188,1510.933350,144.733337,50.833332,16.333334
5:18:56,1541461140,2018-11-05T23:39:00,2018-11-05T18:39:00,1.992,637.99,17.48,18.22,18.82,840.04,841.09,189.649994,20.19,1.0064,206,0,14.318,2.00630,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58347.601563,17721.900391,1513.433350,145.366669,51.466667,16.333334
5:19:26,1541461170,2018-11-05T23:39:30,2018-11-05T18:39:30,1.991,638.99,17.43,18.14,18.75,839.92,841.08,190.199997,20.24,1.0065,206,0,14.318,2.00680,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58449.101563,17750.666016,1516.166626,145.366669,51.466667,16.333334
5:19:56,1541461200,2018-11-05T23:40:00,2018-11-05T18:40:00,1.990,639.98,17.40,18.07,18.73,839.93,841.12,192.966660,20.37,1.0067,205,0,14.317,2.00225,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58532.000000,17775.632813,1521.500000,146.233337,51.466667,16.333334
5:20:26,1541461230,2018-11-05T23:40:30,2018-11-05T18:40:30,1.995,640.98,17.36,18.02,18.69,839.94,841.19,191.433334,20.38,1.0069,205,0,14.346,2.00630,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58608.699219,17798.666016,1521.766724,146.233337,51.466667,16.333334
5:20:56,1541461260,2018-11-05T23:41:00,2018-11-05T18:41:00,1.994,641.98,17.31,17.92,18.61,839.97,841.20,188.300003,20.40,1.0071,205,0,14.346,2.00782,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58703.601563,17829.367188,1522.366699,146.233337,51.466667,16.333334
5:21:26,1541461290,2018-11-05T23:41:30,2018-11-05T18:41:30,1.994,642.98,17.29,17.88,18.60,840.00,841.18,189.933334,20.49,1.0071,205,0,14.344,2.00908,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58773.601563,17850.466797,1523.966675,146.233337,51.466667,16.333334
5:21:56,1541461320,2018-11-05T23:42:00,2018-11-05T18:42:00,1.993,643.97,17.25,17.81,18.58,839.94,841.16,191.000000,20.55,1.0072,205,0,14.343,2.01085,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58858.500000,17876.166016,1526.566650,146.233337,51.466667,16.333334
5:22:26,1541461350,2018-11-05T23:42:30,2018-11-05T18:42:30,1.992,644.97,17.20,17.75,18.50,839.95,841.25,189.666672,20.63,1.0075,205,0,14.344,2.00933,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58977.800781,17911.732422,1527.433350,146.233337,51.466667,16.333334
5:22:56,1541461380,2018-11-05T23:43:00,2018-11-05T18:43:00,1.991,645.96,17.18,17.71,18.53,839.93,841.15,195.250000,20.63,1.0075,205,0,14.341,1.99998,4.21,52694,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,59101.898438,17950.833984,1533.000000,146.566666,51.799999,16.333334
5:23:26,1541461410,2018-11-05T23:43:30,2018-11-05T18:43:30,1.989,646.96,17.15,17.67,18.47,839.91,841.29,187.300003,20.64,1.0077,205,0,14.342,2.00908,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59192.898438,17979.966797,1534.500000,147.100006,52.333332,16.333334
5:23:56,1541461440,2018-11-05T23:44:00,2018-11-05T18:44:00,1.987,647.95,17.11,17.60,18.42,839.97,841.45,188.616669,20.74,1.0081,205,0,14.340,2.00706,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59280.699219,18003.367188,1536.000000,147.100006,52.333332,16.333334
5:24:26,1541461470,2018-11-05T23:44:30,2018-11-05T18:44:30,1.989,648.95,17.07,17.54,18.41,839.93,841.39,188.699997,20.72,1.0081,204,0,14.340,2.00554,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59367.101563,18029.099609,1537.133301,147.100006,52.333332,16.333334
5:24:56,1541461500,2018-11-05T23:45:00,2018-11-05T18:45:00,1.994,649.94,17.03,17.47,18.35,839.91,841.44,190.500000,20.82,1.0083,204,0,14.372,2.01414,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59479.101563,18065.833984,1539.833374,147.100006,52.333332,16.333334
5:25:26,1541461530,2018-11-05T23:45:30,2018-11-05T18:45:30,1.992,650.94,17.01,17.46,18.33,839.91,841.54,191.250000,20.83,1.0085,204,0,14.369,2.01288,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59602.699219,18104.833984,1543.800049,147.100006,52.333332,16.333334
5:25:56,1541461560,2018-11-05T23:46:00,2018-11-05T18:46:00,1.992,651.94,16.98,17.35,18.27,839.98,841.55,190.083328,20.86,1.0086,204,0,14.369,2.01111,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59747.398438,18148.466797,1548.266724,147.100006,52.333332,16.333334
5:26:26,1541461590,2018-11-05T23:46:30,2018-11-05T18:46:30,1.993,652.93,16.93,17.32,18.28,840.01,841.52,191.033340,20.95,1.0088,204,0,14.367,2.00933,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59846.199219,18178.400391,1550.333374,147.100006,52.333332,16.333334
5:26:56,1541461620,2018-11-05T23:47:00,2018-11-05T18:47:00,1.992,653.93,16.90,17.24,18.25,839.97,841.66,189.283340,20.97,1.0091,204,0,14.366,2.00908,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59948.500000,18211.599609,1553.599976,147.100006,52.333332,16.333334
5:27:26,1541461650,2018-11-05T23:47:30,2018-11-05T18:47:30,1.990,654.92,16.86,17.19,18.14,840.00,841.62,190.350006,21.01,1.0091,204,0,14.366,2.00857,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60038.699219,18241.500000,1556.633301,147.333328,52.333332,16.333334
5:27:56,1541461680,2018-11-05T23:48:00,2018-11-05T18:48:00,1.990,655.92,16.83,17.16,18.14,840.06,841.62,189.216660,21.06,1.0092,204,0,14.366,2.01161,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60156.500000,18279.033203,1565.466675,148.000000,52.333332,16.333334
5:28:26,1541461710,2018-11-05T23:48:30,2018-11-05T18:48:30,1.990,656.91,16.79,17.11,18.11,839.92,841.64,188.733337,21.19,1.0094,204,0,14.366,2.01414,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60244.199219,18308.267578,1572.400024,148.000000,52.333332,16.333334
5:28:56,1541461740,2018-11-05T23:49:00,2018-11-05T18:49:00,1.990,657.91,16.76,17.08,18.08,839.97,841.59,189.783340,20.87,1.0095,204,0,14.363,2.01111,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60374.398438,18348.666016,1575.833374,148.000000,52.333332,16.333334
5:29:26,1541461770,2018-11-05T23:49:30,2018-11-05T18:49:30,1.986,658.90,16.73,17.03,18.06,839.95,841.65,193.483337,21.12,1.0096,203,0,14.363,2.00327,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60455.500000,18374.367188,1577.166626,148.133331,52.333332,16.333334
5:29:56,1541461800,2018-11-05T23:50:00,2018-11-05T18:50:00,1.991,659.90,16.69,16.97,18.00,840.02,841.71,189.216660,21.25,1.0098,203,0,14.394,2.00756,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60564.398438,18408.533203,1578.300049,148.866669,52.333332,16.333334
5:30:26,1541461830,2018-11-05T23:50:30,2018-11-05T18:50:30,1.991,660.89,16.65,16.86,17.95,839.95,841.83,193.316666,21.39,1.0101,203,0,14.393,2.00832,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60665.898438,18440.367188,1582.599976,148.866669,52.333332,16.333334
5:30:56,1541461860,2018-11-05T23:51:00,2018-11-05T18:51:00,1.989,661.89,16.62,16.87,17.98,839.93,841.82,193.800003,21.14,1.0102,202,0,14.393,2.00731,4.21,52781,0.000000,0.200000,0.333333,0.000000,0.200000,0.333333,60790.101563,18480.767578,1593.099976,149.000000,52.466667,16.466667
5:31:26,1541461890,2018-11-05T23:51:30,2018-11-05T18:51:30,1.996,662.88,16.58,16.82,17.95,840.02,841.80,192.966660,21.46,1.0103,202,0,14.421,2.01592,4.21,52786,0.000000,0.000000,1.300000,0.000000,0.000000,1.300000,60889.601563,18513.800781,1601.466675,150.633331,54.099998,17.200001
5:31:56,1541461920,2018-11-05T23:52:00,2018-11-05T18:52:00,1.996,663.88,16.55,16.78,17.87,840.03,841.88,190.766663,21.52,1.0105,202,0,14.423,2.01085,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60971.300781,18538.433594,1604.666626,150.633331,54.099998,17.200001
5:32:26,1541461950,2018-11-05T23:52:30,2018-11-05T18:52:30,1.996,664.88,16.53,16.76,17.85,839.95,841.84,189.666672,21.57,1.0105,202,0,14.420,2.01947,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61085.601563,18575.533203,1608.266724,150.666672,54.099998,17.200001
5:32:56,1541461980,2018-11-05T23:53:00,2018-11-05T18:53:00,1.994,665.88,16.50,16.74,17.80,840.06,841.95,194.033340,21.59,1.0108,202,0,14.421,2.01744,4.21,52799,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,61219.800781,18617.666016,1613.099976,151.566666,54.099998,17.200001
5:33:26,1541462010,2018-11-05T23:53:30,2018-11-05T18:53:30,1.996,666.88,16.46,16.67,17.79,840.05,841.84,187.883331,21.39,1.0108,202,0,14.420,2.02125,4.21,52803,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,61372.101563,18659.033203,1617.233276,152.366669,54.099998,17.200001
5:33:56,1541462040,2018-11-05T23:54:00,2018-11-05T18:54:00,1.994,667.87,16.44,16.64,17.78,840.13,841.92,191.166672,21.66,1.0110,202,0,14.419,2.01592,4.21,52808,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,61473.800781,18690.066406,1622.699951,152.366669,54.099998,17.200001
5:34:26,1541462070,2018-11-05T23:54:30,2018-11-05T18:54:30,1.990,668.87,16.39,16.61,17.74,839.96,841.85,196.600006,21.37,1.0111,200,0,14.420,1.99822,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61557.199219,18717.333984,1623.900024,152.366669,54.099998,17.200001
5:34:56,1541462100,2018-11-05T23:55:00,2018-11-05T18:55:00,2.001,669.87,16.37,16.56,17.69,839.91,841.93,194.633331,21.34,1.0113,200,0,14.481,2.01896,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61636.601563,18742.767578,1625.266724,152.366669,54.099998,17.200001
5:35:26,1541462130,2018-11-05T23:55:30,2018-11-05T18:55:30,2.002,670.87,16.35,16.52,17.69,839.97,841.91,193.383331,21.55,1.0113,200,0,14.483,2.02608,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61718.800781,18765.166016,1627.266724,152.366669,54.099998,17.200001
5:35:56,1541462160,2018-11-05T23:56:00,2018-11-05T18:56:00,2.002,671.87,16.29,16.50,17.60,839.90,841.90,189.533340,21.59,1.0115,200,0,14.478,2.02582,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61808.800781,18794.267578,1627.866699,152.366669,54.099998,17.200001
5:36:26,1541462190,2018-11-05T23:56:30,2018-11-05T18:56:30,2.002,672.87,16.28,16.44,17.61,840.14,841.99,192.583328,21.59,1.0116,200,0,14.478,2.02354,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61887.898438,18820.632813,1630.333374,152.366669,54.099998,17.200001
5:36:56,1541462220,2018-11-05T23:57:00,2018-11-05T18:57:00,2.001,673.87,16.24,16.41,17.58,840.02,841.92,193.149994,21.60,1.0117,200,0,14.478,2.02049,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62008.101563,18858.767578,1633.066650,152.366669,54.099998,17.200001
5:37:26,1541462250,2018-11-05T23:57:30,2018-11-05T18:57:30,1.999,674.87,16.20,16.37,17.56,839.95,841.98,191.716660,21.66,1.0119,200,0,14.478,2.02354,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62097.500000,18885.232422,1635.099976,152.366669,54.099998,17.200001
5:37:56,1541462280,2018-11-05T23:58:00,2018-11-05T18:58:00,1.998,675.87,16.18,16.33,17.52,840.06,841.98,193.633331,21.67,1.0120,200,0,14.478,2.02049,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62174.699219,18910.966797,1635.866699,153.100006,54.099998,17.200001
5:38:26,1541462310,2018-11-05T23:58:30,2018-11-05T18:58:30,1.999,676.87,16.15,16.25,17.49,839.98,841.94,193.666672,21.67,1.0120,200,0,14.478,2.01998,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62256.800781,18937.966797,1636.933350,153.233337,54.099998,17.200001
5:38:56,1541462340,2018-11-05T23:59:00,2018-11-05T18:59:00,1.998,677.87,16.12,16.22,17.46,840.02,841.95,189.766663,21.70,1.0122,200,0,14.477,2.02354,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62362.800781,18969.867188,1638.699951,154.100006,54.099998,17.200001
5:39:26,1541462370,2018-11-05T23:59:30,2018-11-05T18:59:30,1.998,678.87,16.08,16.22,17.42,840.03,841.98,192.816666,21.78,1.0123,200,0,14.475,2.02277,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62448.898438,18997.199219,1640.133301,154.100006,54.099998,17.200001
5:39:56,1541462400,2018-11-06T00:00:00,2018-11-05T19:00:00,1.997,679.87,16.06,16.17,17.41,839.85,841.96,192.516663,21.82,1.0124,200,0,14.477,2.02252,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62549.699219,19023.599609,1641.633301,154.100006,54.099998,17.200001
5:40:26,1541462430,2018-11-06T00:00:30,2018-11-05T19:00:30,1.995,680.86,16.04,16.09,17.34,839.96,841.94,192.516663,21.78,1.0124,200,0,14.476,2.02049,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62696.699219,19065.300781,1642.966675,154.100006,54.099998,17.200001
5:40:56,1541462460,2018-11-06T00:01:00,2018-11-05T19:01:00,1.996,681.86,16.00,16.10,17.37,839.99,842.06,190.000000,21.87,1.0127,200,0,14.476,2.01973,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62784.601563,19091.699219,1645.166626,154.100006,54.099998,17.200001
5:41:26,1541462490,2018-11-06T00:01:30,2018-11-05T19:01:30,1.993,682.86,15.97,16.08,17.31,839.90,842.07,193.666672,21.98,1.0128,200,0,14.476,2.01643,4.21,52861,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,62897.601563,19126.900391,1651.500000,154.966660,54.966667,18.066668
5:41:56,1541462520,2018-11-06T00:02:00,2018-11-05T19:02:00,1.994,683.86,15.96,16.02,17.30,839.98,842.07,189.066666,21.93,1.0129,200,0,14.472,2.01871,4.14,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63005.500000,19159.732422,1656.599976,154.966660,54.966667,18.066668
5:42:26,1541462550,2018-11-06T00:02:30,2018-11-05T19:02:30,1.994,684.85,15.94,15.83,17.26,840.01,842.26,189.683334,21.81,1.0132,200,0,14.466,2.01288,4.14,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63098.398438,19185.300781,1659.099976,154.966660,54.966667,18.066668
5:42:56,1541462580,2018-11-06T00:03:00,2018-11-05T19:03:00,1.991,685.85,15.91,15.71,17.24,840.04,842.59,193.333328,21.91,1.0137,200,0,14.466,2.01643,4.14,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63176.398438,19206.966797,1663.800049,154.966660,54.966667,18.066668
5:43:26,1541462610,2018-11-06T00:03:30,2018-11-05T19:03:30,1.990,686.84,15.87,15.51,17.23,839.95,842.65,190.899994,21.91,1.0139,200,0,14.463,2.01668,4.13,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63273.898438,19237.966797,1667.099976,154.966660,54.966667,18.066668
5:43:56,1541462640,2018-11-06T00:04:00,2018-11-05T19:04:00,1.990,687.84,15.84,15.38,17.19,840.01,842.72,190.333328,21.97,1.0141,200,0,14.463,2.01947,4.13,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63381.101563,19272.800781,1672.666626,154.966660,54.966667,18.066668
5:44:26,1541462670,2018-11-06T00:04:30,2018-11-05T19:04:30,1.989,688.83,15.79,15.27,17.13,839.99,842.87,188.916672,21.89,1.0144,200,0,14.461,2.02049,4.13,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63495.199219,19306.166016,1676.099976,155.833328,54.966667,18.066668
5:44:56,1541462700,2018-11-06T00:05:00,2018-11-05T19:05:00,1.989,689.83,15.75,15.15,17.09,840.00,842.90,192.316666,21.91,1.0146,199,0,14.458,2.01313,4.13,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63589.800781,19335.966797,1681.333374,156.199997,54.966667,18.066668
5:45:26,1541462730,2018-11-06T00:05:30,2018-11-05T19:05:30,1.993,690.82,15.71,15.07,17.07,840.06,842.99,192.000000,21.93,1.0149,199,0,14.489,2.02709,4.13,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63700.500000,19371.666016,1686.599976,156.733337,54.966667,18.066668
5:45:56,1541462760,2018-11-06T00:06:00,2018-11-05T19:06:00,1.992,691.82,15.68,14.97,17.01,840.02,843.14,191.416672,22.00,1.0152,199,0,14.487,2.01744,4.12,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63797.699219,19400.066406,1691.733276,156.866669,54.966667,18.066668
5:46:26,1541462790,2018-11-06T00:06:30,2018-11-05T19:06:30,1.991,692.81,15.65,14.90,17.00,840.03,843.25,190.683334,22.11,1.0154,199,0,14.486,2.01922,4.13,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63890.699219,19427.599609,1694.233276,157.600006,54.966667,18.066668
5:46:56,1541462820,2018-11-06T00:07:00,2018-11-05T19:07:00,1.990,693.81,15.62,14.82,16.93,840.09,843.34,190.433334,22.00,1.0156,198,0,14.486,2.01896,4.12,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63991.800781,19456.099609,1696.633301,157.600006,54.966667,18.066668
5:47:26,1541462850,2018-11-06T00:07:30,2018-11-05T19:07:30,1.994,694.81,15.57,14.74,16.93,840.04,843.35,193.233337,22.08,1.0158,198,0,14.517,2.02430,4.12,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64085.898438,19487.466797,1697.599976,157.600006,54.966667,18.066668
5:47:56,1541462880,2018-11-06T00:08:00,2018-11-05T19:08:00,1.992,695.80,15.53,14.65,16.87,840.16,843.48,193.333328,22.12,1.0161,198,0,14.515,2.01770,4.12,52671,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,64172.800781,19514.300781,1700.433350,158.333328,55.366665,18.066668
5:48:26,1541462910,2018-11-06T00:08:30,2018-11-05T19:08:30,1.993,696.80,15.51,14.62,16.86,840.19,843.56,190.699997,22.20,1.0163,198,0,14.514,2.02786,4.11,52655,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,64286.601563,19549.132813,1704.300049,159.333328,55.833332,18.066668
5:48:56,1541462940,2018-11-06T00:09:00,2018-11-05T19:09:00,1.992,697.79,15.46,14.56,16.78,840.07,843.46,191.466660,22.23,1.0163,198,0,14.513,2.01922,4.12,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64416.699219,19590.066406,1708.266724,159.333328,55.833332,18.066668
5:49:26,1541462970,2018-11-06T00:09:30,2018-11-05T19:09:30,1.990,698.79,15.43,14.53,16.75,840.13,843.63,191.233337,22.35,1.0166,198,0,14.512,2.02354,4.12,52625,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,64565.199219,19635.099609,1711.433350,159.333328,55.833332,18.066668
5:49:56,1541463000,2018-11-06T00:10:00,2018-11-05T19:10:00,1.991,699.78,15.40,14.41,16.73,840.06,843.53,190.733337,22.42,1.0166,198,0,14.512,2.02328,4.12,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64689.300781,19669.000000,1715.400024,159.333328,55.833332,18.066668
5:50:26,1541463030,2018-11-06T00:10:30,2018-11-05T19:10:30,1.989,700.78,15.35,14.39,16.69,840.12,843.55,190.416672,22.48,1.0168,198,0,14.510,2.02481,4.11,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64773.898438,19693.732422,1717.666626,159.333328,55.833332,18.066668
5:50:56,1541463060,2018-11-06T00:11:00,2018-11-05T19:11:00,1.988,701.77,15.32,14.34,16.67,840.10,843.66,191.566666,22.50,1.0170,197,0,14.510,2.02150,4.11,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64907.300781,19732.732422,1719.500000,159.333328,55.833332,18.066668
5:51:26,1541463090,2018-11-06T00:11:30,2018-11-05T19:11:30,1.994,702.77,15.29,14.31,16.66,840.06,843.61,194.250000,22.49,1.0171,197,0,14.542,2.02328,4.11,52563,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,65020.199219,19766.900391,1724.166626,159.600006,56.099998,18.333334
5:51:56,1541463120,2018-11-06T00:12:00,2018-11-05T19:12:00,1.993,703.77,15.25,14.26,16.59,839.99,843.76,190.800003,22.54,1.0174,197,0,14.541,2.02455,4.11,52548,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,65141.000000,19802.632813,1726.199951,160.199997,56.700001,18.933332
5:52:26,1541463150,2018-11-06T00:12:30,2018-11-05T19:12:30,1.992,704.76,15.23,14.18,16.56,840.13,843.77,190.833328,22.57,1.0175,197,0,14.540,2.03040,4.11,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65244.601563,19833.300781,1729.533325,160.699997,56.700001,18.933332
5:52:56,1541463180,2018-11-06T00:13:00,2018-11-05T19:13:00,1.991,705.76,15.20,14.13,16.53,840.13,843.80,194.016663,22.59,1.0176,197,0,14.541,2.02455,4.11,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65389.199219,19876.767578,1733.000000,161.066666,56.700001,18.933332
5:53:26,1541463210,2018-11-06T00:13:30,2018-11-05T19:13:30,1.990,706.75,15.17,14.11,16.56,840.11,843.78,190.699997,22.57,1.0177,197,0,14.540,2.02582,4.11,52501,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,65558.000000,19928.900391,1742.199951,163.066666,57.366665,18.933332
5:53:56,1541463240,2018-11-06T00:14:00,2018-11-05T19:14:00,1.989,707.75,15.15,14.10,16.48,840.17,843.68,191.783340,22.67,1.0177,197,0,14.538,2.02811,4.11,52485,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,65733.000000,19983.367188,1750.333374,164.399994,57.599998,18.933332
5:54:26,1541463270,2018-11-06T00:14:30,2018-11-05T19:14:30,1.989,708.74,15.11,14.02,16.45,840.08,843.79,191.899994,22.69,1.0180,197,0,14.537,2.02684,4.11,52470,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,65888.101563,20032.000000,1753.800049,164.633331,57.599998,18.933332
5:54:56,1541463300,2018-11-06T00:15:00,2018-11-05T19:15:00,1.988,709.74,15.09,13.97,16.42,840.05,843.77,189.533340,22.74,1.0180,197,0,14.538,2.02989,4.10,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66046.703125,20083.099609,1756.833374,164.633331,57.599998,18.933332
5:55:26,1541463330,2018-11-06T00:15:30,2018-11-05T19:15:30,1.988,710.73,15.06,13.90,16.41,840.12,843.73,191.816666,22.82,1.0181,196,0,14.537,2.01922,4.10,52439,1.566667,1.900000,2.333333,1.566667,1.900000,2.333333,66430.796875,20198.966797,1765.300049,165.333328,58.299999,18.933332
5:55:56,1541463360,2018-11-06T00:16:00,2018-11-05T19:16:00,1.995,711.73,15.03,13.91,16.37,840.12,843.84,189.933334,22.93,1.0183,196,0,14.569,2.03576,4.10,52423,0.700000,0.866667,1.400000,0.700000,0.866667,1.400000,66703.000000,20281.300781,1770.966675,166.933334,59.166668,18.933332
5:56:26,1541463390,2018-11-06T00:16:30,2018-11-05T19:16:30,1.992,712.73,15.00,14.01,16.37,839.97,843.48,190.333328,23.05,1.0180,196,0,14.576,2.02811,4.21,52437,0.233333,0.466667,0.900000,0.233333,0.466667,0.900000,66910.601563,20344.699219,1776.500000,168.600006,59.333332,18.933332
5:56:56,1541463420,2018-11-06T00:17:00,2018-11-05T19:17:00,1.994,713.72,14.99,14.26,16.33,840.07,843.31,191.500000,23.06,1.0178,196,0,14.579,2.03550,4.21,52450,0.066667,0.900000,1.100000,0.066667,0.900000,1.100000,67126.203125,20410.767578,1784.599976,169.699997,60.099998,18.933332
5:57:26,1541463450,2018-11-06T00:17:30,2018-11-05T19:17:30,1.995,714.72,14.98,14.45,16.32,840.13,843.08,189.383331,22.99,1.0175,196,0,14.582,2.03321,4.21,52462,0.866667,1.000000,1.066667,0.866667,1.000000,1.066667,67388.203125,20493.433594,1791.766724,169.800003,60.200001,18.933332
5:57:56,1541463480,2018-11-06T00:18:00,2018-11-05T19:18:00,1.997,715.72,14.98,14.56,16.31,840.00,842.81,190.250000,23.00,1.0172,196,0,14.582,2.03627,4.21,52474,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,67651.000000,20572.966797,1795.699951,169.800003,60.200001,18.933332
5:58:26,1541463510,2018-11-06T00:18:30,2018-11-05T19:18:30,1.998,716.72,14.99,14.70,16.31,840.13,842.62,190.266663,22.91,1.0170,196,0,14.586,2.02913,4.21,52485,0.900000,0.966667,1.066667,0.900000,0.966667,1.066667,67928.398438,20660.300781,1801.333374,170.266663,60.666668,18.933332
5:58:56,1541463540,2018-11-06T00:19:00,2018-11-05T19:19:00,1.998,717.72,14.99,14.80,16.33,840.13,842.48,191.983337,22.99,1.0168,196,0,14.586,2.03448,4.21,52496,0.000000,0.166667,0.566667,0.000000,0.166667,0.566667,68137.203125,20722.767578,1804.433350,171.100006,61.066666,18.933332
5:59:26,1541463570,2018-11-06T00:19:30,2018-11-05T19:19:30,1.998,718.71,15.00,14.89,16.34,840.13,842.46,190.866669,23.11,1.0167,196,0,14.586,2.03066,4.21,52506,0.000000,0.700000,0.866667,0.000000,0.700000,0.866667,68370.203125,20787.232422,1811.833374,172.399994,61.933334,18.933332
5:59:56,1541463600,2018-11-06T00:20:00,2018-11-05T19:20:00,1.998,719.71,14.99,14.90,16.34,840.13,842.40,192.533340,23.16,1.0167,196,0,14.587,2.03219,4.21,52517,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,68556.000000,20844.500000,1815.833374,172.399994,61.933334,18.933332
6:00:26,1541463630,2018-11-06T00:20:30,2018-11-05T19:20:30,2.000,720.71,15.00,14.99,16.31,840.10,842.29,192.983337,23.17,1.0165,196,0,14.589,2.03397,4.21,52527,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,68982.101563,20970.500000,1835.599976,173.133331,61.933334,18.933332
6:00:56,1541463660,2018-11-06T00:21:00,2018-11-05T19:21:00,2.000,721.71,15.00,15.04,16.33,840.18,842.13,192.183334,23.17,1.0163,196,0,14.588,2.03372,4.21,52536,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,69276.296875,21060.699219,1849.166626,173.300003,61.933334,18.933332
6:01:26,1541463690,2018-11-06T00:21:30,2018-11-05T19:21:30,2.002,722.71,15.00,15.05,16.36,840.26,842.32,191.250000,23.18,1.0165,196,0,14.588,2.03550,4.21,52546,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,69448.796875,21113.599609,1852.866699,174.133331,61.933334,18.933332
6:01:56,1541463720,2018-11-06T00:22:00,2018-11-05T19:22:00,1.999,723.71,15.00,15.01,16.32,840.26,842.27,189.933334,23.14,1.0165,196,0,14.589,2.03448,4.21,52555,0.000000,0.300000,0.900000,0.000000,0.300000,0.900000,69649.296875,21170.232422,1857.033325,175.033340,62.799999,19.799999
6:02:26,1541463750,2018-11-06T00:22:30,2018-11-05T19:22:30,2.000,724.71,15.01,15.07,16.30,840.18,842.32,189.850006,23.07,1.0165,196,0,14.589,2.03499,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69827.703125,21223.367188,1860.699951,175.033340,62.799999,19.799999
6:02:56,1541463780,2018-11-06T00:23:00,2018-11-05T19:23:00,2.000,725.71,15.01,15.04,16.32,840.25,842.26,191.966660,23.08,1.0164,196,0,14.590,2.03346,4.21,52573,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,69996.898438,21275.833984,1865.233276,175.033340,62.799999,19.799999
6:03:26,1541463810,2018-11-06T00:23:30,2018-11-05T19:23:30,1.999,726.71,15.00,15.09,16.32,840.23,842.24,194.500000,23.01,1.0165,196,0,14.588,2.02608,4.21,52581,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,70258.898438,21354.433594,1872.333374,175.033340,62.799999,19.799999
6:03:56,1541463840,2018-11-06T00:24:00,2018-11-05T19:24:00,1.999,727.71,15.01,15.17,16.30,840.20,842.26,191.083328,23.08,1.0164,196,0,14.589,2.03550,4.21,52589,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,70541.296875,21437.166016,1876.466675,175.166672,62.799999,19.799999
6:04:26,1541463870,2018-11-06T00:24:30,2018-11-05T19:24:30,2.000,728.71,15.00,15.10,16.34,840.18,842.16,192.116669,22.92,1.0164,196,0,14.589,2.03193,4.21,52598,0.300000,0.400000,1.233333,0.300000,0.400000,1.233333,70780.796875,21511.000000,1879.733276,176.666672,63.566666,20.566668
6:04:56,1541463900,2018-11-06T00:25:00,2018-11-05T19:25:00,2.000,729.71,14.99,15.09,16.32,840.26,842.19,193.000000,22.99,1.0164,196,0,14.590,2.03601,4.21,52606,0.066667,0.166667,0.933333,0.066667,0.166667,0.933333,70957.500000,21565.232422,1885.199951,178.033340,63.666668,20.666666
6:05:26,1541463930,2018-11-06T00:25:30,2018-11-05T19:25:30,2.001,730.71,14.99,15.08,16.31,840.29,842.13,189.449997,22.98,1.0164,196,0,14.589,2.03091,4.21,52614,0.166667,0.366667,0.400000,0.166667,0.366667,0.400000,71129.101563,21616.033203,1888.599976,178.866669,63.666668,20.666666
6:05:56,1541463960,2018-11-06T00:26:00,2018-11-05T19:26:00,2.000,731.71,14.99,15.08,16.28,840.26,842.19,190.416672,22.99,1.0164,196,0,14.589,2.03805,4.21,52621,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,71314.500000,21673.767578,1893.733276,179.366669,63.666668,20.666666
6:06:26,1541463990,2018-11-06T00:26:30,2018-11-05T19:26:30,1.999,732.71,14.98,15.06,16.30,840.19,842.14,193.866669,22.98,1.0164,196,0,14.588,2.02989,4.21,52629,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,71501.898438,21731.433594,1900.233276,180.866669,63.666668,20.666666
6:06:56,1541464020,2018-11-06T00:27:00,2018-11-05T19:27:00,1.999,733.71,14.97,15.06,16.32,840.16,842.16,189.316666,23.01,1.0165,196,0,14.588,2.03448,4.21,52636,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,71660.101563,21778.099609,1903.633301,181.399994,63.666668,20.666666
6:07:26,1541464050,2018-11-06T00:27:30,2018-11-05T19:27:30,1.998,734.71,14.96,15.04,16.31,840.17,842.11,193.500000,22.99,1.0164,196,0,14.589,2.03066,4.21,52644,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,71875.296875,21845.232422,1909.933350,182.966660,63.666668,20.666666
6:07:56,1541464080,2018-11-06T00:28:00,2018-11-05T19:28:00,1.998,735.71,14.96,15.06,16.25,840.09,842.14,194.016663,23.06,1.0165,196,0,14.590,2.02964,4.21,52651,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,72093.398438,21912.732422,1917.833374,184.800003,63.900002,20.666666
6:08:26,1541464110,2018-11-06T00:28:30,2018-11-05T19:28:30,1.998,736.71,14.95,14.96,16.28,840.14,842.22,193.766663,23.11,1.0166,196,0,14.587,2.02888,4.21,52658,1.366667,2.033333,2.300000,1.366667,2.033333,2.300000,72452.203125,22024.033203,1928.400024,186.133331,64.500000,20.666666
6:08:56,1541464140,2018-11-06T00:29:00,2018-11-05T19:29:00,1.998,737.71,14.95,15.00,16.31,840.11,842.20,192.016663,23.21,1.0166,196,0,14.587,2.03142,4.21,52665,1.900000,2.366667,2.800000,1.900000,2.366667,2.800000,72919.500000,22167.099609,1936.966675,186.800003,65.033333,21.200001
6:09:26,1541464170,2018-11-06T00:29:30,2018-11-05T19:29:30,1.998,738.71,14.94,14.99,16.24,840.12,842.33,192.216660,23.28,1.0168,196,0,14.587,2.03321,4.21,52671,1.033333,1.300000,1.466667,1.033333,1.300000,1.466667,73211.500000,22259.166016,1942.699951,188.000000,65.366669,21.533333
6:09:56,1541464200,2018-11-06T00:30:00,2018-11-05T19:30:00,1.998,739.71,14.93,14.98,16.27,840.07,842.21,191.616669,23.31,1.0167,196,0,14.587,2.03040,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73367.898438,22309.166016,1943.666626,188.533340,65.366669,21.533333
6:10:26,1541464230,2018-11-06T00:30:30,2018-11-05T19:30:30,1.997,740.71,14.93,14.94,16.27,840.07,842.15,191.966660,23.32,1.0166,196,0,14.587,2.03117,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73456.500000,22337.099609,1945.366699,188.866669,65.366669,21.533333
6:10:56,1541464260,2018-11-06T00:31:00,2018-11-05T19:31:00,1.997,741.70,14.93,14.96,16.25,840.12,842.34,193.783340,23.26,1.0168,196,0,14.587,2.02913,4.21,52691,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,73636.000000,22390.066406,1949.666626,189.399994,65.900002,21.533333
6:11:26,1541464290,2018-11-06T00:31:30,2018-11-05T19:31:30,1.996,742.70,14.92,14.89,16.25,840.09,842.26,192.966660,23.24,1.0168,196,0,14.586,2.03168,4.21,52697,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,73808.101563,22437.632813,1952.599976,189.733337,66.233330,21.533333
6:11:56,1541464320,2018-11-06T00:32:00,2018-11-05T19:32:00,1.997,743.70,14.92,14.89,16.25,840.20,842.31,192.500000,23.19,1.0168,196,0,14.586,2.02811,4.21,52703,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,74029.296875,22504.767578,1954.333374,189.733337,66.233330,21.533333
6:12:26,1541464350,2018-11-06T00:32:30,2018-11-05T19:32:30,1.998,744.70,14.91,14.82,16.24,840.05,842.21,193.066666,23.14,1.0167,196,0,14.587,2.02888,4.21,52709,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,74279.500000,22583.632813,1955.633301,189.733337,66.233330,21.533333
6:12:56,1541464380,2018-11-06T00:33:00,2018-11-05T19:33:00,1.996,745.70,14.91,14.82,16.24,840.10,842.48,193.000000,23.11,1.0171,196,0,14.587,2.02862,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74435.101563,22630.166016,1959.033325,189.733337,66.233330,21.533333
6:13:26,1541464410,2018-11-06T00:33:30,2018-11-05T19:33:30,1.995,746.69,14.89,14.81,16.23,840.13,842.43,191.233337,23.06,1.0171,196,0,14.586,2.02684,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74639.101563,22690.767578,1961.366699,189.733337,66.233330,21.533333
6:13:56,1541464440,2018-11-06T00:34:00,2018-11-05T19:34:00,1.994,747.69,14.89,14.78,16.20,840.13,842.46,192.833328,23.06,1.0171,196,0,14.586,2.02964,4.21,52726,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,74798.203125,22740.400391,1964.866699,190.600006,66.233330,21.533333
6:14:26,1541464470,2018-11-06T00:34:30,2018-11-05T19:34:30,1.995,748.69,14.89,14.78,16.24,840.13,842.41,192.016663,22.75,1.0171,196,0,14.586,2.02939,4.21,52731,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,75023.296875,22809.833984,1972.766724,191.300003,66.233330,21.533333
6:14:56,1541464500,2018-11-06T00:35:00,2018-11-05T19:35:00,1.995,749.69,14.88,14.75,16.19,840.18,842.54,191.600006,22.63,1.0173,196,0,14.583,2.03601,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75203.101563,22862.400391,1977.000000,191.466660,66.233330,21.533333
6:15:26,1541464530,2018-11-06T00:35:30,2018-11-05T19:35:30,1.995,750.68,14.87,14.71,16.18,840.11,842.54,192.716660,22.92,1.0173,196,0,14.585,2.02989,4.21,52742,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,75364.203125,22914.466797,1983.033325,191.466660,66.233330,21.533333
6:15:56,1541464560,2018-11-06T00:36:00,2018-11-05T19:36:00,1.994,751.68,14.87,14.69,16.15,840.13,842.54,192.616669,22.91,1.0173,196,0,14.585,2.02709,4.21,52747,0.733333,1.000000,1.066667,0.733333,1.000000,1.066667,75632.500000,22996.900391,1987.599976,191.699997,66.300003,21.600000
6:16:26,1541464590,2018-11-06T00:36:30,2018-11-05T19:36:30,1.997,752.68,14.84,14.68,16.11,840.19,842.52,192.716660,23.03,1.0174,196,0,14.582,2.03040,4.21,52752,0.733333,0.966667,1.666667,0.733333,0.966667,1.666667,75881.000000,23071.400391,1997.199951,193.199997,67.099998,22.400000
6:16:56,1541464620,2018-11-06T00:37:00,2018-11-05T19:37:00,1.995,753.68,14.84,14.66,16.13,840.19,842.60,193.783340,23.04,1.0175,196,0,14.583,2.02837,4.21,52757,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,76243.101563,23185.367188,2004.966675,193.199997,67.099998,22.400000
6:17:26,1541464650,2018-11-06T00:37:30,2018-11-05T19:37:30,1.994,754.67,14.83,14.66,16.13,840.17,842.63,189.216660,23.07,1.0175,196,0,14.581,2.02786,4.21,52762,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,76531.601563,23281.199219,2007.333374,193.199997,67.099998,22.400000
6:17:56,1541464680,2018-11-06T00:38:00,2018-11-05T19:38:00,1.994,755.67,14.82,14.61,16.18,840.30,842.61,190.899994,23.06,1.0176,196,0,14.581,2.02506,4.21,52767,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,76735.000000,23342.800781,2010.433350,193.199997,67.099998,22.400000
6:18:26,1541464710,2018-11-06T00:38:30,2018-11-05T19:38:30,1.994,756.67,14.81,14.58,16.12,840.20,842.58,190.250000,23.10,1.0176,196,0,14.581,2.02709,4.21,52771,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,76908.601563,23398.466797,2018.500000,193.933334,67.099998,22.400000
6:18:56,1541464740,2018-11-06T00:39:00,2018-11-05T19:39:00,1.994,757.66,14.80,14.55,16.11,840.23,842.72,188.800003,23.03,1.0178,196,0,14.582,2.03066,4.21,52776,0.000000,0.133333,0.833333,0.000000,0.133333,0.833333,77070.601563,23447.333984,2023.199951,194.899994,67.933334,22.400000
6:19:26,1541464770,2018-11-06T00:39:30,2018-11-05T19:39:30,1.993,758.66,14.80,14.51,16.08,840.15,842.69,191.766663,23.00,1.0177,196,0,14.580,2.03295,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77166.601563,23475.800781,2024.133301,195.766663,67.933334,22.400000
6:19:56,1541464800,2018-11-06T00:40:00,2018-11-05T19:40:00,1.992,759.66,14.77,14.49,16.09,840.21,842.70,193.399994,23.05,1.0179,196,0,14.579,2.02608,4.21,52785,0.533333,1.700000,1.700000,0.533333,1.700000,1.700000,77409.203125,23552.599609,2037.566650,196.466660,67.933334,22.400000
6:20:26,1541464830,2018-11-06T00:40:30,2018-11-05T19:40:30,1.993,760.65,14.76,14.47,16.05,840.16,842.79,190.350006,23.02,1.0180,196,0,14.580,2.02633,4.21,52789,0.566667,0.900000,1.133333,0.566667,0.900000,1.133333,77663.601563,23633.000000,2043.966675,196.866669,68.166664,22.633333
6:20:56,1541464860,2018-11-06T00:41:00,2018-11-05T19:41:00,1.992,761.65,14.75,14.49,16.07,840.13,842.79,191.133331,22.94,1.0180,196,0,14.582,2.02913,4.21,52793,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,77942.203125,23723.666016,2058.433350,197.500000,68.800003,23.266666
6:21:26,1541464890,2018-11-06T00:41:30,2018-11-05T19:41:30,1.991,762.65,14.73,14.46,16.05,840.22,842.74,192.050003,22.99,1.0180,196,0,14.579,2.02506,4.21,52798,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,78175.601563,23795.599609,2063.300049,197.500000,68.800003,23.266666
6:21:56,1541464920,2018-11-06T00:42:00,2018-11-05T19:42:00,1.991,763.64,14.71,14.41,16.04,840.11,842.80,189.800003,22.91,1.0182,196,0,14.579,2.02989,4.21,52802,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,78377.601563,23854.132813,2071.366699,197.500000,68.800003,23.266666
6:22:26,1541464950,2018-11-06T00:42:30,2018-11-05T19:42:30,1.990,764.64,14.70,14.39,16.03,840.26,842.78,190.266663,22.58,1.0182,196,0,14.580,2.02608,4.21,52806,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,78595.203125,23922.066406,2082.000000,197.666672,68.966667,23.433332
6:22:56,1541464980,2018-11-06T00:43:00,2018-11-05T19:43:00,1.990,765.63,14.67,14.35,15.98,840.23,842.73,192.333328,22.93,1.0183,196,0,14.579,2.02023,4.21,52810,0.266667,0.566667,1.133333,0.266667,0.566667,1.133333,78793.203125,23984.066406,2087.333252,198.366669,69.666664,24.133333
6:23:26,1541465010,2018-11-06T00:43:30,2018-11-05T19:43:30,1.990,766.63,14.66,14.35,16.01,840.16,842.81,193.216660,22.91,1.0184,196,0,14.579,2.02226,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78907.703125,24021.632813,2089.899902,198.733337,69.666664,24.133333
6:23:56,1541465040,2018-11-06T00:44:00,2018-11-05T19:44:00,1.990,767.62,14.64,14.30,15.99,840.16,842.71,191.116669,22.90,1.0183,196,0,14.577,2.02939,4.21,52817,0.233333,0.833333,1.266667,0.233333,0.833333,1.266667,79095.203125,24084.132813,2094.800049,199.933334,70.366669,24.833334
6:24:26,1541465070,2018-11-06T00:44:30,2018-11-05T19:44:30,1.989,768.62,14.62,14.27,15.97,840.27,842.87,191.816666,22.89,1.0186,195,0,14.579,2.02430,4.21,52821,0.033333,0.166667,0.300000,0.033333,0.166667,0.300000,79262.000000,24138.132813,2099.333252,200.066666,70.500000,24.966667
6:24:56,1541465100,2018-11-06T00:45:00,2018-11-05T19:45:00,1.994,769.61,14.60,14.28,15.92,840.25,842.85,191.550003,23.14,1.0186,195,0,14.610,2.03091,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79386.000000,24175.400391,2104.666748,200.066666,70.500000,24.966667
6:25:26,1541465130,2018-11-06T00:45:30,2018-11-05T19:45:30,1.994,770.61,14.57,14.27,15.92,840.26,842.78,193.516663,23.16,1.0187,195,0,14.608,2.03397,4.21,52828,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,79590.203125,24237.732422,2108.100098,200.066666,70.500000,24.966667
6:25:56,1541465160,2018-11-06T00:46:00,2018-11-05T19:46:00,1.994,771.61,14.57,14.24,15.89,840.15,842.76,194.199997,22.85,1.0187,195,0,14.610,2.03168,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79710.601563,24274.533203,2111.100098,200.066666,70.500000,24.966667
6:26:26,1541465190,2018-11-06T00:46:30,2018-11-05T19:46:30,1.993,772.60,14.54,14.25,15.90,840.32,842.79,193.149994,22.98,1.0188,195,0,14.610,2.03142,4.21,52835,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,79892.898438,24328.166016,2118.500000,200.066666,70.500000,24.966667
6:26:56,1541465220,2018-11-06T00:47:00,2018-11-05T19:47:00,1.992,773.60,14.53,14.20,15.84,840.14,842.90,191.100006,23.03,1.0190,195,0,14.609,2.03295,4.21,52839,0.233333,0.800000,1.066667,0.233333,0.800000,1.066667,80105.601563,24396.732422,2125.433350,200.666672,70.766670,25.233334
6:27:26,1541465250,2018-11-06T00:47:30,2018-11-05T19:47:30,1.992,774.59,14.49,14.13,15.84,840.33,842.83,193.750000,23.06,1.0190,195,0,14.608,2.03244,4.21,52842,0.000000,0.900000,1.833333,0.000000,0.900000,1.833333,80288.203125,24457.066406,2135.199951,203.699997,72.000000,25.833334
6:27:56,1541465280,2018-11-06T00:48:00,2018-11-05T19:48:00,1.991,775.59,14.47,14.11,15.80,840.28,842.89,192.816666,23.01,1.0192,195,0,14.609,2.03193,4.21,52845,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,80450.398438,24506.800781,2136.566650,204.399994,72.233330,25.833334
6:28:26,1541465310,2018-11-06T00:48:30,2018-11-05T19:48:30,1.991,776.59,14.44,14.11,15.78,840.28,842.82,191.983337,23.06,1.0192,195,0,14.608,2.02760,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80571.101563,24544.632813,2138.600098,204.533340,72.233330,25.833334
6:28:56,1541465340,2018-11-06T00:49:00,2018-11-05T19:49:00,1.991,777.58,14.42,14.08,15.78,840.13,842.96,192.366669,23.19,1.0194,195,0,14.606,2.02811,4.21,52851,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,80745.500000,24600.232422,2139.899902,205.266663,72.233330,25.833334
6:29:26,1541465370,2018-11-06T00:49:30,2018-11-05T19:49:30,1.991,778.58,14.40,14.07,15.73,840.25,842.83,189.250000,23.28,1.0193,195,0,14.608,2.03346,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80910.898438,24650.500000,2144.966553,205.266663,72.233330,25.833334
6:29:56,1541465400,2018-11-06T00:50:00,2018-11-05T19:50:00,1.990,779.57,14.38,14.07,15.69,840.31,842.91,190.916672,23.20,1.0195,195,0,14.602,2.02633,4.14,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81057.296875,24695.367188,2147.633301,205.266663,72.233330,25.833334
6:30:26,1541465430,2018-11-06T00:50:30,2018-11-05T19:50:30,1.989,780.57,14.35,13.87,15.69,840.36,842.89,192.383331,23.10,1.0196,194,0,14.601,2.02888,4.13,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81184.898438,24731.966797,2151.399902,205.266663,72.233330,25.833334
6:30:56,1541465460,2018-11-06T00:51:00,2018-11-05T19:51:00,1.994,781.56,14.31,13.71,15.69,840.21,843.20,193.183334,23.13,1.0201,194,0,14.632,2.03066,4.13,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81302.296875,24764.833984,2154.033447,205.266663,72.233330,25.833334
6:31:26,1541465490,2018-11-06T00:51:30,2018-11-05T19:51:30,1.992,782.56,14.28,13.55,15.64,840.17,843.31,190.750000,23.19,1.0204,194,0,14.630,2.03295,4.13,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81424.203125,24801.066406,2156.166748,205.266663,72.233330,25.833334
6:31:56,1541465520,2018-11-06T00:52:00,2018-11-05T19:52:00,1.990,783.55,14.24,13.43,15.56,840.20,843.48,194.433334,23.11,1.0207,193,0,14.627,2.02354,4.13,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81594.398438,24855.666016,2158.366699,205.266663,72.233330,25.833334
6:32:26,1541465550,2018-11-06T00:52:30,2018-11-05T19:52:30,1.994,784.55,14.22,13.30,15.56,840.13,843.62,192.500000,23.17,1.0210,193,0,14.657,2.03372,4.13,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81784.898438,24907.166016,2160.199951,206.133331,72.233330,25.833334
6:32:56,1541465580,2018-11-06T00:53:00,2018-11-05T19:53:00,1.993,785.55,14.17,13.22,15.52,840.17,843.77,191.733337,23.17,1.0213,193,0,14.653,2.03652,4.12,52758,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,81903.601563,24938.732422,2164.666748,206.966660,73.066666,25.833334
6:33:26,1541465610,2018-11-06T00:53:30,2018-11-05T19:53:30,1.993,786.54,14.14,13.10,15.49,840.20,843.78,193.666672,23.20,1.0215,193,0,14.654,2.03423,4.12,52743,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,82005.500000,24968.500000,2167.566650,207.000000,73.099998,25.833334
6:33:56,1541465640,2018-11-06T00:54:00,2018-11-05T19:54:00,1.992,787.54,14.10,13.03,15.45,840.18,843.82,190.166672,23.29,1.0216,193,0,14.653,2.03219,4.12,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82110.601563,25001.732422,2169.033447,207.000000,73.099998,25.833334
6:34:26,1541465670,2018-11-06T00:54:30,2018-11-05T19:54:30,1.991,788.54,14.09,12.93,15.45,840.24,843.87,192.399994,23.43,1.0217,193,0,14.651,2.03423,4.12,52712,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,82254.796875,25045.466797,2171.466553,207.366669,73.099998,25.833334
6:34:56,1541465700,2018-11-06T00:55:00,2018-11-05T19:55:00,1.992,789.53,14.05,12.89,15.40,840.25,843.91,188.916672,23.57,1.0219,193,0,14.650,2.04418,4.11,52697,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,82480.796875,25114.466797,2175.233398,207.866669,73.099998,25.833334
6:35:26,1541465730,2018-11-06T00:55:30,2018-11-05T19:55:30,1.990,790.53,14.02,12.83,15.35,840.36,844.00,192.433334,23.72,1.0221,193,0,14.648,2.03448,4.12,52681,0.000000,0.233333,0.400000,0.000000,0.233333,0.400000,82665.203125,25172.533203,2182.699951,208.166672,73.400002,26.133333
6:35:56,1541465760,2018-11-06T00:56:00,2018-11-05T19:56:00,1.989,791.52,13.99,12.78,15.35,840.21,844.11,189.883331,23.79,1.0224,192,0,14.648,2.03066,4.12,52665,0.933333,1.000000,1.500000,0.933333,1.000000,1.500000,82913.500000,25252.166016,2190.866699,208.733337,73.966667,26.700001
6:36:26,1541465790,2018-11-06T00:56:30,2018-11-05T19:56:30,1.992,792.52,13.97,12.75,15.34,840.29,844.06,191.800003,23.82,1.0224,192,0,14.665,2.03984,4.12,52650,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,83171.898438,25330.632813,2198.933350,208.733337,73.966667,26.700001
6:36:56,1541465820,2018-11-06T00:57:00,2018-11-05T19:57:00,1.990,793.51,13.93,12.68,15.23,840.20,844.08,192.050003,23.84,1.0225,192,0,14.661,2.03856,4.12,52634,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,83336.500000,25383.966797,2205.966553,208.733337,73.966667,26.700001
6:37:26,1541465850,2018-11-06T00:57:30,2018-11-05T19:57:30,1.990,794.51,13.92,12.62,15.28,840.17,844.13,191.216660,23.86,1.0226,192,0,14.665,2.03729,4.11,52619,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,83496.101563,25435.433594,2212.500000,209.566666,73.966667,26.700001
6:37:56,1541465880,2018-11-06T00:58:00,2018-11-05T19:58:00,1.990,795.50,13.89,12.59,15.27,840.29,844.19,191.716660,23.91,1.0228,192,0,14.662,2.03754,4.11,52604,0.600000,1.233333,1.233333,0.600000,1.233333,1.233333,83789.500000,25523.500000,2221.633301,209.566666,73.966667,26.700001
6:38:26,1541465910,2018-11-06T00:58:30,2018-11-05T19:58:30,1.990,796.50,13.88,12.56,15.23,840.26,844.12,192.883331,23.87,1.0228,191,0,14.663,2.03346,4.11,52588,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,84040.500000,25600.833984,2231.166748,209.566666,73.966667,26.700001
6:38:56,1541465940,2018-11-06T00:59:00,2018-11-05T19:59:00,1.995,797.50,13.85,12.50,15.20,840.22,844.31,190.483337,23.87,1.0231,191,0,14.694,2.03984,4.10,52572,0.633333,0.766667,1.400000,0.633333,0.766667,1.400000,84262.101563,25671.433594,2235.266602,210.199997,74.599998,27.333334
6:39:26,1541465970,2018-11-06T00:59:30,2018-11-05T19:59:30,1.994,798.49,13.83,12.48,15.18,840.22,844.12,195.283340,23.81,1.0230,191,0,14.695,2.03576,4.11,52557,0.233333,0.400000,0.633333,0.233333,0.400000,0.633333,84447.601563,25730.000000,2240.199951,210.433334,74.833336,27.566668
6:39:56,1541466000,2018-11-06T01:00:00,2018-11-05T20:00:00,1.993,799.49,13.80,12.45,15.15,840.28,844.19,192.516663,23.82,1.0232,191,0,14.694,2.03933,4.11,52541,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,84610.796875,25781.267578,2243.300049,211.300003,74.833336,27.566668
6:40:26,1541466030,2018-11-06T01:00:30,2018-11-05T20:00:30,1.993,800.49,13.78,12.41,15.11,840.29,844.22,189.583328,23.84,1.0233,191,0,14.693,2.04418,4.11,52526,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,84780.796875,25832.599609,2249.233398,211.300003,74.833336,27.566668
6:40:56,1541466060,2018-11-06T01:01:00,2018-11-05T20:01:00,1.992,801.48,13.75,12.41,15.09,840.24,844.23,193.949997,23.93,1.0234,191,0,14.694,2.04188,4.10,52510,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,84966.601563,25886.400391,2257.433350,211.300003,74.833336,27.566668
6:41:26,1541466090,2018-11-06T01:01:30,2018-11-05T20:01:30,1.991,802.48,13.73,12.34,15.07,840.30,844.24,193.683334,23.93,1.0235,191,0,14.692,2.03805,4.11,52495,0.833333,0.900000,1.700000,0.833333,0.900000,1.700000,85210.500000,25964.033203,2262.899902,212.166672,75.699997,27.566668
6:41:56,1541466120,2018-11-06T01:02:00,2018-11-05T20:02:00,1.991,803.47,13.72,12.31,15.09,840.28,844.32,190.399994,23.84,1.0236,191,0,14.691,2.03805,4.10,52479,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,85373.296875,26015.232422,2268.199951,212.166672,75.699997,27.566668
6:42:26,1541466150,2018-11-06T01:02:30,2018-11-05T20:02:30,1.990,804.47,13.68,12.29,15.05,840.29,844.35,191.333328,23.98,1.0238,191,0,14.693,2.03958,4.10,52464,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,85554.296875,26075.099609,2275.699951,212.166672,75.699997,27.566668
6:42:56,1541466180,2018-11-06T01:03:00,2018-11-05T20:03:00,1.990,805.46,13.66,12.39,15.01,840.26,844.27,195.083328,23.97,1.0238,191,0,14.697,2.03372,4.21,52476,0.000000,0.733333,1.266667,0.000000,0.733333,1.266667,85738.796875,26134.599609,2283.000000,213.033340,76.566666,28.433332
6:43:26,1541466210,2018-11-06T01:03:30,2018-11-05T20:03:30,1.991,806.46,13.67,12.63,14.99,840.37,843.90,192.683334,24.01,1.0233,191,0,14.701,2.03525,4.21,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85881.101563,26174.400391,2283.800049,213.033340,76.566666,28.433332
6:43:56,1541466240,2018-11-06T01:04:00,2018-11-05T20:04:00,1.994,807.46,13.67,12.82,15.01,840.34,843.69,192.750000,23.93,1.0230,191,0,14.705,2.04316,4.21,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86012.203125,26214.000000,2289.933350,213.033340,76.566666,28.433332
6:44:26,1541466270,2018-11-06T01:04:30,2018-11-05T20:04:30,1.992,808.45,13.67,12.94,15.04,840.39,843.52,193.833328,24.04,1.0228,191,0,14.706,2.03805,4.21,52511,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,86195.500000,26266.033203,2293.800049,213.833328,76.566666,28.433332
6:44:56,1541466300,2018-11-06T01:05:00,2018-11-05T20:05:00,1.994,809.45,13.66,13.09,14.99,840.42,843.42,193.033340,23.87,1.0227,191,0,14.706,2.03856,4.21,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86311.796875,26299.933594,2297.233398,213.899994,76.566666,28.433332
6:45:26,1541466330,2018-11-06T01:05:30,2018-11-05T20:05:30,1.994,810.45,13.66,13.12,15.00,840.34,843.18,194.483337,23.96,1.0224,191,0,14.712,2.03576,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86451.703125,26345.166016,2300.533447,213.899994,76.566666,28.433332
6:45:56,1541466360,2018-11-06T01:06:00,2018-11-05T20:06:00,1.995,811.44,13.66,13.23,15.02,840.32,843.04,192.766663,24.10,1.0223,191,0,14.711,2.04367,4.21,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86556.796875,26377.066406,2303.466553,213.899994,76.566666,28.433332
6:46:26,1541466390,2018-11-06T01:06:30,2018-11-05T20:06:30,1.996,812.44,13.67,13.32,15.02,840.39,843.10,191.266663,24.17,1.0223,191,0,14.711,2.04009,4.21,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86703.296875,26419.500000,2308.533447,213.899994,76.566666,28.433332
6:46:56,1541466420,2018-11-06T01:07:00,2018-11-05T20:07:00,1.997,813.44,13.66,13.34,14.99,840.48,843.04,193.649994,24.13,1.0222,191,0,14.712,2.04061,4.21,52559,0.000000,0.466667,0.633333,0.000000,0.466667,0.633333,86858.000000,26467.933594,2313.166748,214.866669,77.000000,28.600000
6:47:26,1541466450,2018-11-06T01:07:30,2018-11-05T20:07:30,1.996,814.44,13.65,13.38,14.95,840.53,842.89,194.583328,23.92,1.0221,191,0,14.712,2.03856,4.21,52568,0.100000,1.000000,2.033333,0.100000,1.000000,2.033333,87056.296875,26528.500000,2322.600098,217.066666,78.866669,29.866667
6:47:56,1541466480,2018-11-06T01:08:00,2018-11-05T20:08:00,1.995,815.43,13.65,13.42,14.98,840.42,842.91,194.166672,23.95,1.0221,191,0,14.712,2.03703,4.21,52577,0.000000,0.400000,1.066667,0.000000,0.400000,1.066667,87224.203125,26578.000000,2327.166748,218.233337,79.166664,30.166666
6:48:26,1541466510,2018-11-06T01:08:30,2018-11-05T20:08:30,1.995,816.43,13.63,13.45,15.00,840.32,842.65,195.050003,23.91,1.0219,191,0,14.714,2.03754,4.21,52585,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,87396.703125,26631.767578,2331.000000,218.233337,79.166664,30.166666
6:48:56,1541466540,2018-11-06T01:09:00,2018-11-05T20:09:00,1.996,817.43,13.62,13.48,15.00,840.33,842.74,193.633331,23.91,1.0220,191,0,14.714,2.03576,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87541.796875,26676.666016,2335.800049,218.233337,79.166664,30.166666
6:49:26,1541466570,2018-11-06T01:09:30,2018-11-05T20:09:30,1.995,818.43,13.61,13.50,14.99,840.40,842.74,193.699997,23.97,1.0221,191,0,14.714,2.03780,4.21,52602,0.000000,0.166667,0.233333,0.000000,0.166667,0.233333,87723.898438,26732.632813,2339.233398,218.300003,79.233330,30.166666
6:49:56,1541466600,2018-11-06T01:10:00,2018-11-05T20:10:00,1.995,819.42,13.60,13.44,14.98,840.41,842.72,191.616669,24.04,1.0221,191,0,14.713,2.04163,4.21,52610,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,87912.898438,26789.367188,2341.933350,219.100006,80.033333,30.166666
6:50:26,1541466630,2018-11-06T01:10:30,2018-11-05T20:10:30,1.994,820.42,13.58,13.44,14.96,840.49,842.75,191.949997,24.03,1.0222,191,0,14.715,2.04112,4.21,52617,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,88094.601563,26847.466797,2348.333252,219.100006,80.033333,30.166666
6:50:56,1541466660,2018-11-06T01:11:00,2018-11-05T20:11:00,1.993,821.42,13.58,13.45,14.94,840.39,842.77,196.350006,24.23,1.0222,191,0,14.716,2.03015,4.21,52625,0.000000,0.600000,0.633333,0.000000,0.600000,0.633333,88302.296875,26906.232422,2354.133301,219.433334,80.066666,30.166666
6:51:26,1541466690,2018-11-06T01:11:30,2018-11-05T20:11:30,1.994,822.42,13.58,13.48,14.94,840.28,842.69,192.050003,23.96,1.0221,191,0,14.716,2.03831,4.21,52632,0.000000,0.233333,0.800000,0.000000,0.233333,0.800000,88480.101563,26956.033203,2359.433350,220.833328,80.900002,30.166666
6:51:56,1541466720,2018-11-06T01:12:00,2018-11-05T20:12:00,1.992,823.41,13.55,13.44,14.94,840.48,842.64,188.850006,23.88,1.0222,191,0,14.715,2.04674,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88600.898438,26987.833984,2361.000000,220.833328,80.900002,30.166666
6:52:26,1541466750,2018-11-06T01:12:30,2018-11-05T20:12:30,1.995,824.41,13.53,13.40,14.91,840.48,842.81,190.716660,23.84,1.0225,191,0,14.714,2.04061,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88696.601563,27015.466797,2364.433350,220.833328,80.900002,30.166666
6:52:56,1541466780,2018-11-06T01:13:00,2018-11-05T20:13:00,1.994,825.41,13.52,13.41,14.89,840.43,842.73,193.133331,23.97,1.0224,191,0,14.715,2.03703,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88825.500000,27055.900391,2369.600098,221.699997,80.900002,30.166666
6:53:26,1541466810,2018-11-06T01:13:30,2018-11-05T20:13:30,1.994,826.40,13.52,13.39,14.88,840.43,842.73,192.066666,23.95,1.0224,191,0,14.712,2.03882,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88979.601563,27102.533203,2371.399902,221.699997,80.900002,30.166666
6:53:56,1541466840,2018-11-06T01:14:00,2018-11-05T20:14:00,1.992,827.40,13.49,13.33,14.88,840.38,842.72,194.183334,24.09,1.0225,191,0,14.713,2.03474,4.21,52667,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,89146.203125,27154.400391,2373.166748,222.566666,80.900002,30.166666
6:54:26,1541466870,2018-11-06T01:14:30,2018-11-05T20:14:30,1.991,828.39,13.47,13.32,14.84,840.44,842.64,192.966660,24.10,1.0225,191,0,14.711,2.03703,4.21,52674,0.000000,0.900000,0.933333,0.000000,0.900000,0.933333,89324.601563,27209.800781,2380.766602,224.333328,81.766670,30.166666
6:54:56,1541466900,2018-11-06T01:15:00,2018-11-05T20:15:00,1.992,829.39,13.46,13.28,14.85,840.39,842.78,191.933334,24.06,1.0227,191,0,14.713,2.03958,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89480.601563,27258.000000,2383.766602,224.333328,81.766670,30.166666
6:55:26,1541466930,2018-11-06T01:15:30,2018-11-05T20:15:30,1.992,830.39,13.43,13.22,14.81,840.45,842.81,190.916672,24.24,1.0228,191,0,14.712,2.03984,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89653.601563,27307.599609,2386.199951,224.333328,81.766670,30.166666
6:55:56,1541466960,2018-11-06T01:16:00,2018-11-05T20:16:00,1.993,831.38,13.42,13.23,14.83,840.43,842.79,191.916672,24.44,1.0228,191,0,14.711,2.03652,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89790.398438,27351.933594,2386.466553,224.333328,81.766670,30.166666
6:56:26,1541466990,2018-11-06T01:16:30,2018-11-05T20:16:30,1.991,832.38,13.40,13.20,14.77,840.33,842.66,193.033340,24.54,1.0227,191,0,14.712,2.03499,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89930.796875,27390.466797,2388.533447,224.333328,81.766670,30.166666
6:56:56,1541467020,2018-11-06T01:17:00,2018-11-05T20:17:00,1.993,833.38,13.38,13.19,14.76,840.41,842.74,189.933334,24.08,1.0229,191,0,14.710,2.04239,4.21,52704,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,90127.398438,27452.267578,2397.166748,224.333328,81.766670,30.166666
6:57:26,1541467050,2018-11-06T01:17:30,2018-11-05T20:17:30,1.990,834.37,13.38,13.21,14.76,840.31,842.69,191.916672,24.11,1.0229,191,0,14.710,2.03627,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90261.203125,27496.267578,2400.433350,224.333328,81.766670,30.166666
6:57:56,1541467080,2018-11-06T01:18:00,2018-11-05T20:18:00,1.989,835.37,13.37,13.19,14.73,840.41,842.72,191.350006,23.98,1.0229,190,0,14.708,2.03550,4.21,52716,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,90442.898438,27552.699219,2403.566650,224.333328,81.766670,30.166666
6:58:26,1541467110,2018-11-06T01:18:30,2018-11-05T20:18:30,1.996,836.36,13.34,13.18,14.71,840.37,842.70,192.933334,24.11,1.0230,190,0,14.744,2.04163,4.21,52721,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,90643.703125,27612.232422,2407.100098,224.333328,81.766670,30.166666
6:58:56,1541467140,2018-11-06T01:19:00,2018-11-05T20:19:00,1.996,837.36,13.34,13.17,14.69,840.29,842.79,191.383331,23.75,1.0231,190,0,14.741,2.04444,4.21,52727,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,90827.296875,27664.367188,2411.566650,224.333328,81.766670,30.166666
6:59:26,1541467170,2018-11-06T01:19:30,2018-11-05T20:19:30,1.996,838.36,13.33,13.13,14.73,840.47,842.81,191.216660,23.68,1.0232,190,0,14.741,2.04291,4.21,52732,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,90973.296875,27709.367188,2420.333252,224.333328,81.766670,30.166666
6:59:56,1541467200,2018-11-06T01:20:00,2018-11-05T20:20:00,1.995,839.36,13.33,13.09,14.69,840.47,842.84,194.216660,23.84,1.0232,190,0,14.740,2.03780,4.21,52737,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,91076.898438,27741.033203,2426.033447,224.699997,81.766670,30.166666
7:00:26,1541467230,2018-11-06T01:20:30,2018-11-05T20:20:30,1.994,840.35,13.32,13.07,14.67,840.40,842.79,192.199997,23.86,1.0232,190,0,14.739,2.03780,4.21,52742,0.000000,0.433333,0.500000,0.000000,0.433333,0.500000,91230.296875,27789.566406,2434.366699,225.199997,81.766670,30.166666
7:00:56,1541467260,2018-11-06T01:21:00,2018-11-05T20:21:00,1.995,841.35,13.33,13.12,14.70,840.45,843.00,192.716660,23.79,1.0234,190,0,14.740,2.04086,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91360.000000,27832.800781,2440.033447,225.199997,81.766670,30.166666
7:01:26,1541467290,2018-11-06T01:21:30,2018-11-05T20:21:30,1.995,842.35,13.32,13.07,14.70,840.45,842.82,194.483337,23.38,1.0233,190,0,14.740,2.03856,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91456.296875,27862.566406,2443.433350,226.066666,82.633331,30.166666
7:01:56,1541467320,2018-11-06T01:22:00,2018-11-05T20:22:00,1.995,843.35,13.32,13.07,14.69,840.45,842.92,192.516663,23.38,1.0234,190,0,14.741,2.04035,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91571.203125,27896.466797,2447.133301,226.066666,82.633331,30.166666
7:02:26,1541467350,2018-11-06T01:22:30,2018-11-05T20:22:30,1.997,844.34,13.34,13.06,14.70,840.42,842.84,190.883331,24.15,1.0232,190,0,14.739,2.04418,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91724.296875,27941.566406,2450.966553,226.066666,82.633331,30.166666
7:02:56,1541467380,2018-11-06T01:23:00,2018-11-05T20:23:00,1.998,845.34,13.35,13.07,14.70,840.57,842.96,194.516663,24.05,1.0233,190,0,14.740,2.03729,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91864.601563,27985.066406,2454.166748,226.066666,82.633331,30.166666
7:03:26,1541467410,2018-11-06T01:23:30,2018-11-05T20:23:30,1.997,846.34,13.35,13.11,14.72,840.42,843.04,192.500000,24.17,1.0234,190,0,14.738,2.04469,4.21,52771,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,92062.703125,28043.900391,2457.466553,226.066666,82.633331,30.166666
7:03:56,1541467440,2018-11-06T01:24:00,2018-11-05T20:24:00,1.997,847.34,13.35,13.13,14.69,840.44,843.07,190.266663,23.86,1.0234,190,0,14.739,2.04495,4.21,52776,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,92236.898438,28097.966797,2460.533447,226.633331,82.633331,30.166666
7:04:26,1541467470,2018-11-06T01:24:30,2018-11-05T20:24:30,1.995,848.34,13.35,13.13,14.70,840.44,842.88,191.833328,23.89,1.0232,190,0,14.740,2.04137,4.21,52780,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,92395.296875,28146.132813,2466.633301,226.933334,82.633331,30.166666
7:04:56,1541467500,2018-11-06T01:25:00,2018-11-05T20:25:00,1.996,849.34,13.36,13.09,14.73,840.50,843.07,193.033340,23.79,1.0234,190,0,14.740,2.04649,4.21,52784,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,92524.500000,28186.066406,2473.766602,227.100006,82.633331,30.166666
7:05:26,1541467530,2018-11-06T01:25:30,2018-11-05T20:25:30,1.996,850.33,13.37,13.05,14.74,840.46,843.01,192.683334,23.59,1.0233,190,0,14.740,2.04265,4.21,52788,0.000000,0.466667,0.933333,0.000000,0.466667,0.933333,92639.601563,28222.132813,2480.166748,229.533340,83.199997,30.166666
7:05:56,1541467560,2018-11-06T01:26:00,2018-11-05T20:26:00,1.996,851.33,13.37,13.11,14.74,840.49,843.04,192.816666,23.79,1.0233,190,0,14.740,2.04725,4.21,52793,0.000000,0.166667,0.300000,0.000000,0.166667,0.300000,92741.500000,28254.199219,2486.100098,232.033340,83.500000,30.166666
7:06:26,1541467590,2018-11-06T01:26:30,2018-11-05T20:26:30,1.995,852.33,13.38,13.10,14.72,840.44,842.93,189.100006,23.84,1.0232,190,0,14.739,2.04214,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92879.101563,28296.333984,2491.066650,232.133331,83.500000,30.166666
7:06:56,1541467620,2018-11-06T01:27:00,2018-11-05T20:27:00,1.995,853.33,13.38,13.08,14.74,840.46,843.04,192.433334,23.89,1.0233,190,0,14.739,2.04469,4.21,52801,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,93045.601563,28347.732422,2498.066650,233.266663,83.500000,30.166666
7:07:26,1541467650,2018-11-06T01:27:30,2018-11-05T20:27:30,1.995,854.32,13.40,13.11,14.74,840.46,843.17,192.183334,23.92,1.0234,190,0,14.739,2.04265,4.21,52805,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,93252.398438,28410.367188,2507.566650,234.533340,84.166664,30.166666
7:07:56,1541467680,2018-11-06T01:28:00,2018-11-05T20:28:00,1.996,855.32,13.39,13.06,14.74,840.30,842.93,192.850006,23.60,1.0231,190,0,14.738,2.04086,4.21,52808,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,93377.000000,28449.566406,2511.800049,234.933334,84.366669,30.166666
7:08:26,1541467710,2018-11-06T01:28:30,2018-11-05T20:28:30,1.996,856.32,13.41,13.09,14.77,840.35,843.06,192.616669,23.68,1.0232,190,0,14.739,2.04828,4.21,52812,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,93479.703125,28482.132813,2515.199951,235.833328,84.599998,30.166666
7:08:56,1541467740,2018-11-06T01:29:00,2018-11-05T20:29:00,1.997,857.32,13.42,13.08,14.84,840.38,842.97,190.583328,23.66,1.0231,190,0,14.738,2.04035,4.21,52816,0.000000,0.100000,0.900000,0.000000,0.100000,0.900000,93636.296875,28529.732422,2526.433350,237.366669,85.233330,30.166666
7:09:26,1541467770,2018-11-06T01:29:30,2018-11-05T20:29:30,1.995,858.32,13.43,13.07,14.77,840.39,843.03,191.500000,23.78,1.0231,190,0,14.739,2.04444,4.21,52820,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,93891.203125,28609.433594,2536.199951,237.366669,85.233330,30.166666
7:09:56,1541467800,2018-11-06T01:30:00,2018-11-05T20:30:00,1.996,859.31,13.44,13.07,14.77,840.42,843.08,190.166672,23.76,1.0231,190,0,14.738,2.04802,4.21,52823,1.533333,1.600000,1.600000,1.533333,1.600000,1.600000,94257.000000,28723.433594,2542.533447,237.366669,85.233330,30.166666
7:10:26,1541467830,2018-11-06T01:30:30,2018-11-05T20:30:30,1.995,860.31,13.45,13.04,14.80,840.37,843.00,194.133331,23.74,1.0230,190,0,14.738,2.04342,4.21,52827,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,94505.000000,28798.500000,2543.866699,237.366669,85.233330,30.166666
7:10:56,1541467860,2018-11-06T01:31:00,2018-11-05T20:31:00,1.996,861.31,13.45,13.05,14.81,840.31,842.94,190.216660,23.84,1.0229,190,0,14.741,2.04879,4.21,52830,1.000000,1.633333,1.666667,1.000000,1.633333,1.666667,94803.796875,28890.900391,2557.166748,238.166672,85.233330,30.166666
7:11:26,1541467890,2018-11-06T01:31:30,2018-11-05T20:31:30,1.997,862.31,13.47,13.04,14.82,840.34,843.07,194.316666,23.74,1.0230,190,0,14.739,2.03984,4.21,52834,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,95039.000000,28958.232422,2561.166748,238.199997,85.233330,30.166666
7:11:56,1541467920,2018-11-06T01:32:00,2018-11-05T20:32:00,1.997,863.31,13.47,13.07,14.81,840.34,843.18,192.883331,23.53,1.0232,190,0,14.740,2.04521,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95177.398438,29000.333984,2566.066650,238.199997,85.233330,30.166666
7:12:26,1541467950,2018-11-06T01:32:30,2018-11-05T20:32:30,1.996,864.30,13.47,13.04,14.84,840.31,843.02,193.199997,23.36,1.0230,190,0,14.738,2.04418,4.21,52840,0.366667,0.366667,0.900000,0.366667,0.366667,0.900000,95375.703125,29057.933594,2573.366699,239.000000,86.033333,30.166666
7:12:56,1541467980,2018-11-06T01:33:00,2018-11-05T20:33:00,1.999,865.30,13.47,13.02,14.88,840.26,843.18,191.516663,23.66,1.0232,190,0,14.739,2.04188,4.21,52843,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,95558.703125,29115.599609,2576.766602,239.066666,86.099998,30.166666
7:13:26,1541468010,2018-11-06T01:33:30,2018-11-05T20:33:30,1.998,866.30,13.48,13.02,14.86,840.36,842.99,192.116669,23.24,1.0229,190,0,14.737,2.04291,4.21,52847,0.000000,0.066667,0.266667,0.000000,0.066667,0.266667,95706.000000,29160.900391,2581.266602,239.266663,86.300003,30.166666
7:13:56,1541468040,2018-11-06T01:34:00,2018-11-05T20:34:00,1.998,867.30,13.48,13.07,14.85,840.41,843.15,194.616669,23.58,1.0231,190,0,14.737,2.04700,4.21,52850,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,95812.296875,29193.867188,2584.566650,239.933334,86.966667,30.166666
7:14:26,1541468070,2018-11-06T01:34:30,2018-11-05T20:34:30,1.996,868.30,13.49,13.02,14.81,840.28,843.20,197.583328,23.10,1.0231,190,0,14.738,2.03372,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95942.796875,29231.099609,2588.000000,239.933334,86.966667,30.166666
7:14:56,1541468100,2018-11-06T01:35:00,2018-11-05T20:35:00,1.994,869.30,13.49,12.97,14.86,840.36,843.04,195.583328,23.16,1.0229,190,0,14.737,2.04112,4.14,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96065.296875,29271.066406,2589.666748,239.933334,86.966667,30.166666
7:15:26,1541468130,2018-11-06T01:35:30,2018-11-05T20:35:30,1.998,870.29,13.50,12.88,14.85,840.35,843.35,194.483337,23.13,1.0233,190,0,14.734,2.04342,4.14,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96225.601563,29320.632813,2591.500000,239.933334,86.966667,30.166666
7:15:56,1541468160,2018-11-06T01:36:00,2018-11-05T20:36:00,1.996,871.29,13.50,12.73,14.88,840.35,843.57,193.833328,23.27,1.0235,190,0,14.731,2.03984,4.13,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96359.898438,29358.000000,2593.766602,239.933334,86.966667,30.166666
7:16:26,1541468190,2018-11-06T01:36:30,2018-11-05T20:36:30,1.995,872.29,13.50,12.63,14.85,840.22,843.65,193.316666,23.13,1.0236,190,0,14.729,2.04521,4.12,52799,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,96517.703125,29407.867188,2596.433350,239.933334,86.966667,30.166666
7:16:56,1541468220,2018-11-06T01:37:00,2018-11-05T20:37:00,1.995,873.29,13.50,12.50,14.84,840.33,843.84,192.516663,23.25,1.0239,190,0,14.728,2.04469,4.13,52784,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,96637.500000,29443.599609,2598.633301,240.800003,87.833336,30.166666
7:17:26,1541468250,2018-11-06T01:37:30,2018-11-05T20:37:30,1.994,874.28,13.49,12.45,14.88,840.30,843.90,193.133331,23.20,1.0240,190,0,14.727,2.04009,4.13,52768,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,96801.601563,29492.300781,2604.066650,240.800003,87.833336,30.166666
7:17:56,1541468280,2018-11-06T01:38:00,2018-11-05T20:38:00,1.992,875.28,13.49,12.38,14.84,840.38,844.11,193.183334,23.09,1.0242,190,0,14.726,2.04367,4.12,52753,1.700000,2.066667,2.800000,1.700000,2.066667,2.800000,97194.101563,29613.132813,2616.899902,243.166672,88.866669,30.166666
7:18:26,1541468310,2018-11-06T01:38:30,2018-11-05T20:38:30,1.992,876.28,13.49,12.28,14.85,840.30,844.22,192.533340,23.19,1.0244,190,0,14.725,2.03729,4.12,52738,0.933333,1.300000,2.300000,0.933333,1.300000,2.300000,97497.398438,29703.833984,2625.333252,246.199997,90.500000,30.566668
7:18:56,1541468340,2018-11-06T01:39:00,2018-11-05T20:39:00,1.994,877.27,13.49,12.23,14.88,840.33,844.33,193.500000,23.41,1.0245,190,0,14.725,2.03984,4.12,52722,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,97772.398438,29787.166016,2634.733398,247.800003,91.366669,31.133333
7:19:26,1541468370,2018-11-06T01:39:30,2018-11-05T20:39:30,1.992,878.27,13.49,12.16,14.86,840.28,844.25,195.016663,23.37,1.0244,190,0,14.725,2.03652,4.12,52707,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,98068.000000,29877.699219,2647.933350,249.233337,92.133331,31.900000
7:19:56,1541468400,2018-11-06T01:40:00,2018-11-05T20:40:00,1.993,879.27,13.49,12.08,14.83,840.30,844.43,192.233337,23.38,1.0246,190,0,14.725,2.04137,4.12,52691,1.000000,1.766667,1.866667,1.000000,1.766667,1.866667,98410.203125,29980.900391,2658.833252,249.666672,92.133331,31.900000
7:20:26,1541468430,2018-11-06T01:40:30,2018-11-05T20:40:30,1.992,880.26,13.49,12.13,14.87,840.44,844.43,191.300003,23.40,1.0246,190,0,14.724,2.04035,4.12,52675,1.666667,2.366667,2.600000,1.666667,2.366667,2.600000,98823.898438,30106.333984,2671.300049,251.199997,92.133331,31.900000
7:20:56,1541468460,2018-11-06T01:41:00,2018-11-05T20:41:00,1.992,881.26,13.47,12.08,14.81,840.34,844.47,192.616669,23.52,1.0247,190,0,14.723,2.04239,4.12,52660,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,99121.398438,30198.699219,2679.866699,251.199997,92.133331,31.900000
7:21:26,1541468490,2018-11-06T01:41:30,2018-11-05T20:41:30,1.993,882.25,13.47,12.06,14.82,840.36,844.57,194.149994,23.58,1.0248,190,0,14.722,2.04163,4.11,52644,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,99364.500000,30274.533203,2686.533447,251.199997,92.133331,31.900000
7:21:56,1541468520,2018-11-06T01:42:00,2018-11-05T20:42:00,1.991,883.25,13.46,12.03,14.84,840.36,844.57,193.916672,23.54,1.0249,190,0,14.723,2.04188,4.11,52629,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,99638.398438,30358.566406,2692.699951,252.066666,93.000000,31.900000
7:22:26,1541468550,2018-11-06T01:42:30,2018-11-05T20:42:30,1.992,884.25,13.47,12.02,14.82,840.47,844.55,191.883331,23.41,1.0248,190,0,14.723,2.04188,4.11,52614,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,100084.898438,30496.732422,2707.266602,252.066666,93.000000,31.900000
7:22:56,1541468580,2018-11-06T01:43:00,2018-11-05T20:43:00,1.992,885.24,13.47,11.96,14.85,840.41,844.68,194.033340,23.34,1.0250,190,0,14.723,2.03780,4.11,52598,2.933333,5.300000,6.066667,2.933333,5.300000,6.066667,100686.601563,30690.300781,2739.133301,255.166672,93.900002,31.900000
7:23:26,1541468610,2018-11-06T01:43:30,2018-11-05T20:43:30,1.991,886.24,13.45,11.97,14.82,840.31,844.50,193.016663,23.41,1.0248,190,0,14.722,2.04035,4.11,52582,2.000000,3.700000,3.966667,2.000000,3.700000,3.966667,101124.398438,30825.632813,2763.100098,258.966675,93.900002,31.900000
7:23:56,1541468640,2018-11-06T01:44:00,2018-11-05T20:44:00,1.991,887.23,13.45,11.94,14.81,840.39,844.55,191.316666,23.27,1.0249,190,0,14.721,2.03933,4.11,52567,1.200000,2.766667,2.766667,1.200000,2.766667,2.766667,101495.000000,30944.566406,2777.966553,261.000000,93.900002,31.900000
7:24:26,1541468670,2018-11-06T01:44:30,2018-11-05T20:44:30,1.991,888.23,13.45,11.93,14.78,840.31,844.66,191.233337,23.27,1.0251,190,0,14.721,2.04061,4.10,52551,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,101773.703125,31028.933594,2784.066650,262.533325,93.900002,31.900000
7:24:56,1541468700,2018-11-06T01:45:00,2018-11-05T20:45:00,1.990,889.22,13.44,11.93,14.81,840.47,844.76,190.816666,23.46,1.0252,190,0,14.721,2.03678,4.11,52536,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,101935.000000,31074.166016,2788.266602,263.799988,93.900002,31.900000
7:25:26,1541468730,2018-11-06T01:45:30,2018-11-05T20:45:30,1.991,890.22,13.44,11.87,14.77,840.34,844.71,190.616669,23.37,1.0251,190,0,14.721,2.04521,4.11,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102048.203125,31107.632813,2790.733398,264.233337,93.900002,31.900000
7:25:56,1541468760,2018-11-06T01:46:00,2018-11-05T20:46:00,1.991,891.21,13.43,11.88,14.81,840.50,844.77,190.600006,23.43,1.0252,190,0,14.723,2.04597,4.10,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102174.101563,31147.066406,2792.966553,264.233337,93.900002,31.900000
7:26:26,1541468790,2018-11-06T01:46:30,2018-11-05T20:46:30,1.990,892.21,13.44,11.84,14.78,840.42,844.71,192.800003,23.45,1.0251,190,0,14.719,2.03550,4.10,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102268.101563,31175.800781,2794.600098,264.233337,93.900002,31.900000
7:26:56,1541468820,2018-11-06T01:47:00,2018-11-05T20:47:00,1.991,893.21,13.42,11.98,14.77,840.40,844.63,192.483337,23.53,1.0251,190,0,14.727,2.03958,4.21,52501,0.000000,0.100000,0.566667,0.000000,0.100000,0.566667,102421.898438,31226.000000,2803.000000,264.799988,94.466667,31.900000
7:27:26,1541468850,2018-11-06T01:47:30,2018-11-05T20:47:30,1.991,894.20,13.42,12.28,14.76,840.43,844.18,189.883331,23.47,1.0246,190,0,14.729,2.04239,4.21,52513,0.000000,0.066667,0.966667,0.000000,0.066667,0.966667,102573.203125,31272.099609,2811.933350,265.766663,94.766670,31.900000
7:27:56,1541468880,2018-11-06T01:48:00,2018-11-05T20:48:00,1.993,895.20,13.45,12.44,14.80,840.47,843.93,191.899994,23.52,1.0241,190,0,14.734,2.04291,4.21,52524,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,102713.796875,31316.632813,2818.233398,265.966675,94.766670,31.900000
7:28:26,1541468910,2018-11-06T01:48:30,2018-11-05T20:48:30,1.995,896.19,13.45,12.62,14.81,840.39,843.80,190.183334,23.34,1.0240,190,0,14.737,2.03958,4.21,52534,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,102889.601563,31371.900391,2825.833252,265.966675,94.766670,31.900000
7:28:56,1541468940,2018-11-06T01:49:00,2018-11-05T20:49:00,1.996,897.19,13.48,12.68,14.84,840.41,843.63,193.566666,23.21,1.0237,190,0,14.736,2.04521,4.21,52544,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,103041.000000,31415.833984,2832.899902,265.966675,94.766670,31.900000
7:29:26,1541468970,2018-11-06T01:49:30,2018-11-05T20:49:30,1.996,898.19,13.49,12.81,14.84,840.49,843.55,193.133331,23.16,1.0236,190,0,14.737,2.04469,4.21,52553,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,103265.796875,31483.699219,2841.399902,266.733337,94.766670,31.900000
7:29:56,1541469000,2018-11-06T01:50:00,2018-11-05T20:50:00,1.996,899.19,13.52,12.90,14.88,840.51,843.51,193.000000,23.34,1.0234,190,0,14.739,2.04291,4.21,52563,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,103411.398438,31526.566406,2845.766602,267.299988,94.766670,31.900000
7:30:26,1541469030,2018-11-06T01:50:30,2018-11-05T20:50:30,1.997,900.19,13.54,12.97,14.85,840.50,843.53,191.066666,23.15,1.0234,190,0,14.741,2.04188,4.21,52572,0.733333,1.300000,1.700000,0.733333,1.300000,1.700000,103677.398438,31608.966797,2857.166748,268.466675,95.199997,31.900000
7:30:56,1541469060,2018-11-06T01:51:00,2018-11-05T20:51:00,1.997,901.19,13.56,13.05,14.88,840.50,843.31,192.866669,23.24,1.0230,190,0,14.742,2.04188,4.21,52580,1.700000,3.200000,4.266667,1.700000,3.200000,4.266667,104149.796875,31757.333984,2887.766602,269.899994,95.633331,31.900000
7:31:26,1541469090,2018-11-06T01:51:30,2018-11-05T20:51:30,1.998,902.18,13.57,13.07,14.93,840.55,843.36,193.199997,23.35,1.0230,190,0,14.744,2.04316,4.21,52589,1.000000,2.133333,2.166667,1.000000,2.133333,2.166667,104484.703125,31858.400391,2899.399902,271.933319,95.633331,31.900000
7:31:56,1541469120,2018-11-06T01:52:00,2018-11-05T20:52:00,1.998,903.18,13.59,13.15,14.90,840.57,843.41,192.100006,23.27,1.0230,190,0,14.742,2.04623,4.21,52597,0.733333,1.133333,1.533333,0.733333,1.133333,1.533333,104742.898438,31938.400391,2908.800049,272.899994,95.633331,31.900000
7:32:26,1541469150,2018-11-06T01:52:30,2018-11-05T20:52:30,1.999,904.18,13.58,13.18,14.94,840.55,843.28,195.399994,23.12,1.0229,190,0,14.745,2.04495,4.21,52605,0.900000,1.000000,1.366667,0.900000,1.000000,1.366667,104978.796875,32011.833984,2917.933350,273.433319,96.166664,31.900000
7:32:56,1541469180,2018-11-06T01:53:00,2018-11-05T20:53:00,2.000,905.18,13.60,13.16,14.93,840.59,843.28,192.216660,23.14,1.0228,190,0,14.741,2.04623,4.21,52613,1.000000,1.300000,2.533333,1.000000,1.300000,2.533333,105295.703125,32107.466797,2930.800049,275.899994,98.633331,31.900000
7:33:26,1541469210,2018-11-06T01:53:30,2018-11-05T20:53:30,1.999,906.18,13.60,13.17,14.97,840.51,843.20,194.566666,23.09,1.0227,190,0,14.741,2.04572,4.21,52621,1.000000,1.233333,1.700000,1.000000,1.233333,1.700000,105592.296875,32199.466797,2944.166748,276.366669,99.099998,31.900000
7:33:56,1541469240,2018-11-06T01:54:00,2018-11-05T20:54:00,2.000,907.18,13.61,13.17,14.97,840.62,843.33,191.516663,23.12,1.0229,190,0,14.741,2.04623,4.21,52628,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,105834.500000,32271.400391,2956.199951,276.866669,99.099998,31.900000
7:34:26,1541469270,2018-11-06T01:54:30,2018-11-05T20:54:30,2.001,908.18,13.61,13.22,14.97,840.59,843.33,193.716660,23.14,1.0229,190,0,14.742,2.04776,4.21,52636,0.333333,0.733333,0.933333,0.333333,0.733333,0.933333,106040.500000,32336.199219,2960.866699,277.533325,99.099998,31.900000
7:34:56,1541469300,2018-11-06T01:55:00,2018-11-05T20:55:00,2.001,909.18,13.62,13.26,14.98,840.54,843.33,194.066666,23.11,1.0228,190,0,14.742,2.04725,4.21,52643,0.000000,0.900000,1.000000,0.000000,0.900000,1.000000,106239.703125,32400.066406,2969.500000,278.100006,99.099998,31.900000
7:35:26,1541469330,2018-11-06T01:55:30,2018-11-05T20:55:30,2.001,910.19,13.63,13.26,14.97,840.56,843.11,192.600006,23.02,1.0225,190,0,14.744,2.04367,4.21,52650,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,106384.101563,32446.933594,2974.766602,278.100006,99.099998,31.900000
7:35:56,1541469360,2018-11-06T01:56:00,2018-11-05T20:56:00,2.000,911.19,13.63,13.27,14.99,840.53,843.14,195.399994,22.89,1.0226,190,0,14.741,2.04418,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106470.203125,32474.833984,2976.733398,278.100006,99.099998,31.900000
7:36:26,1541469390,2018-11-06T01:56:30,2018-11-05T20:56:30,2.001,912.19,13.64,13.28,14.97,840.67,843.15,194.866669,22.99,1.0225,190,0,14.744,2.04725,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106543.703125,32497.933594,2978.600098,278.100006,99.099998,31.900000
7:36:56,1541469420,2018-11-06T01:57:00,2018-11-05T20:57:00,1.998,913.18,13.64,13.32,14.98,840.51,843.23,193.883331,23.32,1.0226,190,0,14.742,2.04956,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106640.500000,32528.800781,2985.266602,278.466675,99.099998,31.900000
7:37:26,1541469450,2018-11-06T01:57:30,2018-11-05T20:57:30,2.001,914.18,13.65,13.31,15.01,840.53,843.34,193.649994,23.11,1.0227,190,0,14.741,2.04802,4.21,52677,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,106821.398438,32585.232422,2988.800049,278.966675,99.099998,31.900000
7:37:56,1541469480,2018-11-06T01:58:00,2018-11-05T20:58:00,2.001,915.19,13.66,13.30,15.02,840.48,843.20,192.683334,23.08,1.0225,190,0,14.742,2.04905,4.21,52683,1.766667,2.366667,2.833333,1.766667,2.366667,2.833333,107214.000000,32708.533203,3005.966553,279.966675,100.099998,31.900000
7:38:26,1541469510,2018-11-06T01:58:30,2018-11-05T20:58:30,2.000,916.19,13.67,13.31,14.99,840.52,843.23,194.683334,23.05,1.0225,190,0,14.745,2.04597,4.21,52689,0.166667,1.066667,1.933333,0.166667,1.066667,1.933333,107450.898438,32781.332031,3019.533447,282.299988,100.833336,31.900000
7:38:56,1541469540,2018-11-06T01:59:00,2018-11-05T20:59:00,2.000,917.19,13.67,13.39,14.99,840.55,843.26,193.633331,23.03,1.0226,190,0,14.741,2.04188,4.21,52695,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,107656.296875,32838.601563,3026.533447,282.433319,100.833336,31.900000
7:39:26,1541469570,2018-11-06T01:59:30,2018-11-05T20:59:30,2.001,918.19,13.68,13.30,15.05,840.55,843.25,194.199997,23.12,1.0225,190,0,14.742,2.04623,4.21,52701,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,107858.500000,32898.464844,3032.733398,282.433319,100.833336,31.900000
7:39:56,1541469600,2018-11-06T02:00:00,2018-11-05T21:00:00,2.000,919.19,13.68,13.29,15.01,840.55,843.23,195.583328,23.02,1.0225,190,0,14.742,2.04265,4.21,52707,0.000000,0.233333,0.700000,0.000000,0.233333,0.700000,108018.898438,32948.734375,3038.399902,283.299988,101.699997,31.900000
7:40:26,1541469630,2018-11-06T02:00:30,2018-11-05T21:00:30,2.002,920.19,13.69,13.29,15.06,840.65,843.25,192.250000,23.62,1.0224,190,0,14.741,2.05135,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108152.101563,32989.933594,3043.633301,283.299988,101.699997,31.900000
7:40:56,1541469660,2018-11-06T02:01:00,2018-11-05T21:01:00,2.002,921.19,13.68,13.30,15.02,840.55,843.28,193.500000,23.52,1.0225,190,0,14.744,2.04086,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108283.500000,33031.265625,3047.133301,283.299988,101.699997,31.900000
7:41:26,1541469690,2018-11-06T02:01:30,2018-11-05T21:01:30,2.001,922.19,13.68,13.27,15.03,840.58,843.41,193.416672,23.46,1.0227,190,0,14.741,2.04418,4.21,52724,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,108402.898438,33068.332031,3049.466553,284.000000,102.400002,31.900000
7:41:56,1541469720,2018-11-06T02:02:00,2018-11-05T21:02:00,2.002,923.19,13.68,13.27,15.05,840.55,843.23,193.699997,23.46,1.0225,190,0,14.744,2.04393,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108496.101563,33099.199219,3055.199951,284.433319,102.566666,31.900000
7:42:26,1541469750,2018-11-06T02:02:30,2018-11-05T21:02:30,2.001,924.19,13.67,13.25,15.05,840.50,843.26,193.750000,23.57,1.0225,190,0,14.742,2.04188,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108637.601563,33140.699219,3056.733398,285.033325,102.566666,31.900000
7:42:56,1541469780,2018-11-06T02:03:00,2018-11-05T21:03:00,2.001,925.19,13.66,13.26,15.03,840.50,843.42,194.133331,23.31,1.0228,190,0,14.742,2.04572,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108775.398438,33181.500000,3059.100098,285.033325,102.566666,31.900000
7:43:26,1541469810,2018-11-06T02:03:30,2018-11-05T21:03:30,2.000,926.19,13.65,13.23,15.03,840.63,843.29,192.750000,23.21,1.0227,190,0,14.744,2.04393,4.21,52745,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,108949.296875,33233.132813,3063.500000,285.033325,102.566666,31.900000
7:43:56,1541469840,2018-11-06T02:04:00,2018-11-05T21:04:00,1.999,927.19,13.64,13.23,15.05,840.56,843.45,192.233337,23.23,1.0229,190,0,14.741,2.04597,4.21,52750,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,109094.898438,33279.734375,3069.100098,285.033325,102.566666,31.900000
7:44:26,1541469870,2018-11-06T02:04:30,2018-11-05T21:04:30,2.000,928.19,13.64,13.22,15.00,840.56,843.26,193.566666,23.53,1.0226,190,0,14.742,2.04879,4.21,52755,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,109260.500000,33331.464844,3075.533447,285.066681,102.599998,31.933332
7:44:56,1541469900,2018-11-06T02:05:00,2018-11-05T21:05:00,1.999,929.19,13.62,13.22,15.02,840.48,843.33,192.783340,23.47,1.0228,190,0,14.740,2.04623,4.21,52760,0.000000,0.166667,0.833333,0.000000,0.166667,0.833333,109433.101563,33385.464844,3084.533447,285.899994,103.433334,32.766666
7:45:26,1541469930,2018-11-06T02:05:30,2018-11-05T21:05:30,1.999,930.19,13.61,13.19,14.95,840.64,843.22,194.699997,23.34,1.0227,190,0,14.741,2.04316,4.21,52765,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,109587.296875,33432.398438,3088.766602,286.633331,103.433334,32.766666
7:45:56,1541469960,2018-11-06T02:06:00,2018-11-05T21:06:00,1.998,931.19,13.60,13.19,14.98,840.59,843.36,195.649994,23.48,1.0229,190,0,14.740,2.04418,4.21,52769,0.100000,0.233333,1.000000,0.100000,0.233333,1.000000,109757.000000,33486.367188,3092.833252,287.633331,104.300003,32.766666
7:46:26,1541469990,2018-11-06T02:06:30,2018-11-05T21:06:30,1.997,932.19,13.58,13.15,14.97,840.57,843.44,195.116669,23.58,1.0231,190,0,14.744,2.03754,4.21,52774,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,109921.500000,33539.667969,3096.766602,287.633331,104.300003,32.766666
7:46:56,1541470020,2018-11-06T02:07:00,2018-11-05T21:07:00,1.997,933.18,13.56,13.14,14.91,840.55,843.26,194.550003,23.37,1.0229,190,0,14.740,2.03958,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110078.101563,33590.667969,3099.133301,287.633331,104.300003,32.766666
7:47:26,1541470050,2018-11-06T02:07:30,2018-11-05T21:07:30,2.001,934.19,13.54,13.12,14.94,840.53,843.45,190.000000,23.41,1.0232,190,0,14.741,2.04751,4.21,52783,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,110239.601563,33638.867188,3103.699951,287.633331,104.300003,32.766666
7:47:56,1541470080,2018-11-06T02:08:00,2018-11-05T21:08:00,1.998,935.18,13.53,13.12,14.90,840.61,843.37,193.766663,23.44,1.0232,190,0,14.740,2.04853,4.21,52787,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,110384.101563,33685.332031,3106.533447,287.866669,104.533333,33.000000
7:48:26,1541470110,2018-11-06T02:08:30,2018-11-05T21:08:30,1.995,936.18,13.50,13.08,14.89,840.62,843.19,194.083328,23.45,1.0231,190,0,14.739,2.03984,4.21,52791,0.000000,0.066667,1.000000,0.000000,0.066667,1.000000,110567.296875,33741.464844,3112.033447,288.866669,105.533333,33.633335
7:48:56,1541470140,2018-11-06T02:09:00,2018-11-05T21:09:00,1.999,937.18,13.49,13.07,14.88,840.57,843.31,191.233337,23.55,1.0232,190,0,14.739,2.04418,4.21,52795,0.000000,0.033333,0.533333,0.000000,0.033333,0.533333,110730.703125,33790.132813,3116.966553,289.399994,106.033333,33.633335
7:49:26,1541470170,2018-11-06T02:09:30,2018-11-05T21:09:30,1.999,938.18,13.46,13.07,14.81,840.65,843.23,191.983337,23.45,1.0233,190,0,14.740,2.04418,4.21,52799,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,110919.296875,33847.601563,3122.666748,290.866669,106.033333,33.633335
7:49:56,1541470200,2018-11-06T02:10:00,2018-11-05T21:10:00,1.998,939.18,13.46,13.05,14.84,840.57,843.45,190.533340,23.57,1.0235,190,0,14.739,2.04700,4.21,52803,1.566667,1.733333,1.766667,1.566667,1.733333,1.766667,111268.398438,33955.765625,3133.133301,291.100006,106.066666,33.633335
7:50:26,1541470230,2018-11-06T02:10:30,2018-11-05T21:10:30,1.998,940.18,13.44,13.04,14.88,840.71,843.21,191.466660,23.64,1.0233,190,0,14.738,2.04597,4.21,52807,1.300000,1.400000,2.133333,1.300000,1.400000,2.133333,111570.898438,34046.933594,3145.166748,293.500000,106.900002,33.633335
7:50:56,1541470260,2018-11-06T02:11:00,2018-11-05T21:11:00,1.997,941.18,13.42,13.03,14.81,840.67,843.35,191.949997,23.63,1.0235,190,0,14.740,2.04291,4.21,52811,0.800000,1.000000,1.400000,0.800000,1.000000,1.400000,111837.500000,34129.734375,3150.866699,294.233337,107.466667,33.633335
7:51:26,1541470290,2018-11-06T02:11:30,2018-11-05T21:11:30,1.997,942.18,13.41,13.00,14.83,840.67,843.38,191.383331,23.60,1.0236,190,0,14.738,2.04828,4.21,52815,0.966667,1.166667,1.200000,0.966667,1.166667,1.200000,112161.500000,34226.265625,3158.133301,294.533325,107.766670,33.633335
7:51:56,1541470320,2018-11-06T02:12:00,2018-11-05T21:12:00,1.996,943.17,13.39,13.00,14.78,840.57,843.25,192.949997,23.67,1.0235,190,0,14.738,2.04214,4.21,52819,1.000000,1.500000,2.033333,1.000000,1.500000,2.033333,112429.500000,34305.667969,3169.333252,297.466675,108.466667,34.333332
7:52:26,1541470350,2018-11-06T02:12:30,2018-11-05T21:12:30,1.994,944.17,13.37,13.01,14.78,840.57,843.39,194.283340,23.68,1.0238,190,0,14.739,2.03780,4.21,52822,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,112703.703125,34392.933594,3184.966553,298.066681,108.633331,34.500000
7:52:56,1541470380,2018-11-06T02:13:00,2018-11-05T21:13:00,1.993,945.17,13.36,12.99,14.77,840.65,843.28,195.149994,23.69,1.0237,190,0,14.737,2.03958,4.21,52826,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,112899.898438,34448.867188,3192.566650,298.833344,108.633331,34.500000
7:53:26,1541470410,2018-11-06T02:13:30,2018-11-05T21:13:30,1.994,946.16,13.34,12.95,14.76,840.66,843.32,193.350006,23.74,1.0238,190,0,14.738,2.04342,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113068.296875,34501.265625,3193.866699,298.833344,108.633331,34.500000
7:53:56,1541470440,2018-11-06T02:14:00,2018-11-05T21:14:00,1.994,947.16,13.32,12.92,14.72,840.58,843.33,192.250000,23.84,1.0239,190,0,14.737,2.04137,4.21,52833,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,113282.500000,34565.933594,3202.166748,298.833344,108.633331,34.500000
7:54:26,1541470470,2018-11-06T02:14:30,2018-11-05T21:14:30,1.992,948.16,13.31,12.90,14.72,840.58,843.35,192.666672,23.87,1.0239,190,0,14.739,2.03933,4.21,52836,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,113497.500000,34631.933594,3205.633301,298.833344,108.633331,34.500000
7:54:56,1541470500,2018-11-06T02:15:00,2018-11-05T21:15:00,1.993,949.15,13.29,12.90,14.70,840.64,843.44,191.366669,23.92,1.0241,190,0,14.738,2.03958,4.21,52839,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,113708.898438,34695.535156,3211.433350,298.833344,108.633331,34.500000
7:55:26,1541470530,2018-11-06T02:15:30,2018-11-05T21:15:30,1.992,950.15,13.28,12.86,14.66,840.62,843.31,194.283340,23.87,1.0240,190,0,14.737,2.03474,4.21,52843,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,113949.101563,34768.398438,3218.000000,299.433319,108.633331,34.500000
7:55:56,1541470560,2018-11-06T02:16:00,2018-11-05T21:16:00,1.992,951.15,13.27,12.86,14.66,840.67,843.20,192.783340,23.90,1.0239,190,0,14.738,2.04035,4.21,52846,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,114181.898438,34841.199219,3225.666748,299.700012,108.633331,34.500000
7:56:26,1541470590,2018-11-06T02:16:30,2018-11-05T21:16:30,1.991,952.14,13.25,12.82,14.66,840.60,843.31,192.149994,23.96,1.0241,190,0,14.738,2.03729,4.21,52849,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,114427.898438,34913.566406,3234.100098,299.966675,108.866669,34.733334
7:56:56,1541470620,2018-11-06T02:17:00,2018-11-05T21:17:00,1.991,953.14,13.24,12.81,14.61,840.71,843.37,195.116669,24.00,1.0242,190,0,14.736,2.03193,4.21,52852,0.733333,1.166667,1.800000,0.733333,1.166667,1.800000,114696.898438,34992.734375,3240.333252,301.933319,109.666664,35.366665
7:57:26,1541470650,2018-11-06T02:17:30,2018-11-05T21:17:30,1.991,954.13,13.23,12.78,14.63,840.63,843.37,191.283340,23.96,1.0242,190,0,14.737,2.04086,4.21,52855,0.066667,1.033333,1.466667,0.066667,1.033333,1.466667,114913.296875,35057.066406,3249.600098,304.600006,110.366669,35.366665
7:57:56,1541470680,2018-11-06T02:18:00,2018-11-05T21:18:00,1.991,955.13,13.22,12.70,14.56,840.66,843.48,191.466660,23.96,1.0244,190,0,14.733,2.03882,4.13,52841,0.000000,0.100000,0.666667,0.000000,0.100000,0.666667,115102.000000,35115.964844,3252.866699,305.600006,111.033333,35.366665
7:58:26,1541470710,2018-11-06T02:18:30,2018-11-05T21:18:30,1.990,956.12,13.21,12.57,14.61,840.69,843.75,192.566666,23.97,1.0248,189,0,14.729,2.03678,4.13,52826,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,115312.500000,35178.132813,3257.766602,305.799988,111.233330,35.366665
7:58:56,1541470740,2018-11-06T02:19:00,2018-11-05T21:19:00,1.994,957.12,13.19,12.41,14.63,840.64,843.76,194.633331,24.10,1.0249,189,0,14.761,2.04495,4.13,52810,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,115515.203125,35238.566406,3262.433350,305.799988,111.233330,35.366665
7:59:26,1541470770,2018-11-06T02:19:30,2018-11-05T21:19:30,1.994,958.12,13.17,12.29,14.56,840.59,844.01,193.500000,24.70,1.0252,189,0,14.759,2.04188,4.13,52794,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,115743.000000,35306.964844,3270.199951,305.799988,111.233330,35.366665
7:59:56,1541470800,2018-11-06T02:20:00,2018-11-05T21:20:00,1.992,959.11,13.14,12.18,14.51,840.62,844.04,193.566666,24.13,1.0254,189,0,14.757,2.04342,4.12,52779,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,116044.796875,35398.632813,3279.333252,306.266663,111.233330,35.366665
8:00:26,1541470830,2018-11-06T02:20:30,2018-11-05T21:20:30,1.991,960.11,13.13,12.07,14.52,840.60,844.28,189.100006,23.95,1.0257,189,0,14.757,2.04291,4.12,52763,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,116263.796875,35463.964844,3287.033447,306.666656,111.233330,35.366665
8:00:56,1541470860,2018-11-06T02:21:00,2018-11-05T21:21:00,1.990,961.10,13.11,11.98,14.47,840.63,844.31,194.066666,23.97,1.0258,189,0,14.755,2.04009,4.12,52748,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,116423.796875,35513.500000,3290.633301,306.666656,111.233330,35.366665
8:01:26,1541470890,2018-11-06T02:21:30,2018-11-05T21:21:30,1.991,962.10,13.09,11.88,14.48,840.61,844.45,194.199997,23.94,1.0261,189,0,14.756,2.04546,4.12,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116545.796875,35552.367188,3292.500000,306.666656,111.233330,35.366665
8:01:56,1541470920,2018-11-06T02:22:00,2018-11-05T21:22:00,1.991,963.09,13.08,11.81,14.47,840.56,844.59,192.816666,24.04,1.0263,189,0,14.752,2.04214,4.11,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116628.601563,35579.300781,3296.100098,306.666656,111.233330,35.366665
8:02:26,1541470950,2018-11-06T02:22:30,2018-11-05T21:22:30,1.991,964.09,13.08,11.77,14.44,840.54,844.51,190.000000,24.01,1.0262,189,0,14.752,2.04265,4.12,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116765.796875,35621.933594,3300.100098,306.666656,111.233330,35.366665
8:02:56,1541470980,2018-11-06T02:23:00,2018-11-05T21:23:00,1.991,965.08,13.08,11.73,14.41,840.56,844.67,193.850006,24.01,1.0264,189,0,14.752,2.04112,4.12,52686,0.000000,0.233333,0.500000,0.000000,0.233333,0.500000,116908.898438,35666.734375,3307.500000,307.833344,111.233330,35.366665
8:03:26,1541471010,2018-11-06T02:23:30,2018-11-05T21:23:30,1.991,966.08,13.08,11.67,14.47,840.62,844.75,194.800003,24.07,1.0265,189,0,14.751,2.04188,4.12,52670,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,117091.203125,35725.632813,3314.699951,308.399994,111.233330,35.366665
8:03:56,1541471040,2018-11-06T02:24:00,2018-11-05T21:24:00,1.989,967.07,13.08,11.67,14.43,840.56,844.75,192.866669,24.11,1.0265,188,0,14.751,2.03907,4.11,52655,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,117275.601563,35784.765625,3321.433350,308.399994,111.233330,35.366665
8:04:26,1541471070,2018-11-06T02:24:30,2018-11-05T21:24:30,1.995,968.07,13.08,11.69,14.43,840.59,844.67,192.866669,24.17,1.0264,188,0,14.782,2.05007,4.11,52639,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,117554.203125,35868.500000,3328.833252,308.399994,111.233330,35.366665
8:04:56,1541471100,2018-11-06T02:25:00,2018-11-05T21:25:00,1.995,969.07,13.09,11.60,14.44,840.64,844.85,194.016663,24.36,1.0265,188,0,14.783,2.04521,4.11,52624,1.200000,1.666667,1.866667,1.200000,1.666667,1.866667,117894.398438,35974.832031,3336.233398,308.733337,111.566666,35.366665
8:05:26,1541471130,2018-11-06T02:25:30,2018-11-05T21:25:30,1.995,970.07,13.08,11.59,14.42,840.62,844.83,194.300003,24.46,1.0265,188,0,14.783,2.04649,4.11,52608,0.100000,0.100000,0.533333,0.100000,0.100000,0.533333,118084.601563,36033.566406,3339.033447,309.266663,112.099998,35.366665
8:05:56,1541471160,2018-11-06T02:26:00,2018-11-05T21:26:00,1.994,971.06,13.08,11.56,14.45,840.70,844.85,195.000000,24.41,1.0266,188,0,14.783,2.04495,4.11,52593,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,118276.796875,36088.234375,3342.033447,309.266663,112.099998,35.366665
8:06:26,1541471190,2018-11-06T02:26:30,2018-11-05T21:26:30,1.994,972.06,13.08,11.56,14.45,840.70,844.85,193.600006,24.42,1.0266,188,0,14.781,2.05186,4.11,52577,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,118495.203125,36156.964844,3353.000000,310.399994,112.099998,35.366665
8:06:56,1541471220,2018-11-06T02:27:00,2018-11-05T21:27:00,1.993,973.06,13.07,11.55,14.45,840.72,844.97,193.683334,24.38,1.0268,188,0,14.781,2.04751,4.11,52562,0.533333,1.133333,1.866667,0.533333,1.133333,1.866667,118768.203125,36242.433594,3358.300049,311.799988,112.900002,36.166668
8:07:26,1541471250,2018-11-06T02:27:30,2018-11-05T21:27:30,1.993,974.05,13.08,11.51,14.45,840.67,845.07,192.399994,24.33,1.0268,188,0,14.783,2.04674,4.10,52546,1.866667,2.000000,2.066667,1.866667,2.000000,2.066667,119180.398438,36372.101563,3367.600098,312.000000,112.966667,36.233334
8:07:56,1541471280,2018-11-06T02:28:00,2018-11-05T21:28:00,1.994,975.05,13.06,11.52,14.43,840.62,844.92,192.399994,24.33,1.0267,188,0,14.783,2.04930,4.10,52530,1.633333,3.033333,3.033333,1.633333,3.033333,3.033333,119610.898438,36505.632813,3394.433350,312.733337,112.966667,36.233334
8:08:26,1541471310,2018-11-06T02:28:30,2018-11-05T21:28:30,1.993,976.05,13.05,11.50,14.40,840.67,845.10,193.600006,24.24,1.0270,188,0,14.783,2.04802,4.10,52515,2.366667,3.600000,3.600000,2.366667,3.600000,3.600000,120187.000000,36678.699219,3413.699951,312.733337,112.966667,36.233334
8:08:56,1541471340,2018-11-06T02:29:00,2018-11-05T21:29:00,1.994,977.05,13.05,11.48,14.44,840.67,845.13,195.316666,24.32,1.0270,188,0,14.783,2.04674,4.10,52499,3.400000,4.200000,4.733333,3.400000,4.200000,4.733333,120788.898438,36858.398438,3427.633301,314.233337,113.599998,36.866665
8:09:26,1541471370,2018-11-06T02:29:30,2018-11-05T21:29:30,1.994,978.04,13.05,11.63,14.42,840.67,844.84,196.500000,24.23,1.0267,188,0,14.788,2.04905,4.21,52511,2.633333,3.233333,3.400000,2.633333,3.233333,3.400000,121297.398438,37006.832031,3442.000000,314.466675,113.833336,37.099998
8:09:56,1541471400,2018-11-06T02:30:00,2018-11-05T21:30:00,1.995,979.04,13.04,11.88,14.40,840.68,844.60,193.883331,24.37,1.0264,188,0,14.793,2.05058,4.21,52523,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,121771.203125,37152.000000,3457.166748,314.933319,113.833336,37.099998
8:10:26,1541471430,2018-11-06T02:30:30,2018-11-05T21:30:30,1.996,980.04,13.06,12.03,14.41,840.57,844.27,193.500000,24.39,1.0259,188,0,14.795,2.04930,4.21,52533,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,122220.601563,37293.433594,3464.899902,315.333344,113.833336,37.099998
8:10:56,1541471460,2018-11-06T02:31:00,2018-11-05T21:31:00,1.998,981.04,13.07,12.20,14.45,840.70,844.14,193.316666,24.40,1.0257,188,0,14.796,2.05109,4.21,52544,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,122631.898438,37423.132813,3476.633301,315.333344,113.833336,37.099998
8:11:26,1541471490,2018-11-06T02:31:30,2018-11-05T21:31:30,1.998,982.04,13.09,12.32,14.45,840.64,843.81,194.566666,24.20,1.0253,188,0,14.798,2.04649,4.21,52553,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,123088.398438,37563.500000,3490.833252,315.333344,113.833336,37.099998
8:11:56,1541471520,2018-11-06T02:32:00,2018-11-05T21:32:00,1.999,983.04,13.10,12.39,14.51,840.77,843.94,192.366669,24.26,1.0254,188,0,14.802,2.04930,4.21,52563,5.233333,7.033333,7.033333,5.233333,7.033333,7.033333,123919.000000,37823.332031,3515.466553,315.899994,113.833336,37.099998
8:12:26,1541471550,2018-11-06T02:32:30,2018-11-05T21:32:30,2.000,984.03,13.11,12.48,14.47,840.69,843.70,195.466660,24.23,1.0251,188,0,14.801,2.05161,4.21,52572,4.700000,5.700000,5.700000,4.700000,5.700000,5.700000,124667.398438,38049.433594,3540.133301,316.733337,113.833336,37.099998
8:12:56,1541471580,2018-11-06T02:33:00,2018-11-05T21:33:00,2.001,985.04,13.13,12.51,14.49,840.76,843.53,192.583328,24.30,1.0248,188,0,14.802,2.05468,4.21,52581,2.966667,4.466667,4.466667,2.966667,4.466667,4.466667,125277.703125,38243.000000,3561.466553,317.066681,113.833336,37.099998
8:13:26,1541471610,2018-11-06T02:33:30,2018-11-05T21:33:30,2.000,986.04,13.13,12.57,14.49,840.73,843.53,194.983337,24.25,1.0248,188,0,14.803,2.04495,4.21,52589,2.266667,2.333333,2.600000,2.266667,2.333333,2.600000,125730.796875,38384.800781,3576.399902,317.633331,113.833336,37.099998
8:13:56,1541471640,2018-11-06T02:34:00,2018-11-05T21:34:00,2.001,987.04,13.14,12.68,14.49,840.73,843.56,191.250000,24.39,1.0248,188,0,14.802,2.05084,4.21,52597,1.833333,2.633333,4.033333,1.833333,2.633333,4.033333,126196.203125,38529.234375,3590.166748,319.633331,114.666664,37.933334
8:14:26,1541471670,2018-11-06T02:34:30,2018-11-05T21:34:30,2.002,988.04,13.15,12.65,14.49,840.62,843.40,191.216660,24.32,1.0246,188,0,14.804,2.05366,4.21,52605,0.833333,0.833333,0.866667,0.833333,0.833333,0.866667,126493.500000,38616.933594,3594.199951,319.766663,114.699997,37.966667
8:14:56,1541471700,2018-11-06T02:35:00,2018-11-05T21:35:00,2.002,989.04,13.14,12.71,14.53,840.67,843.50,192.933334,24.32,1.0247,188,0,14.803,2.05186,4.21,52613,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,126780.398438,38705.500000,3609.966553,320.533325,114.699997,37.966667
8:15:26,1541471730,2018-11-06T02:35:30,2018-11-05T21:35:30,2.001,990.04,13.15,12.74,14.52,840.81,843.42,196.533340,24.42,1.0246,188,0,14.806,2.04905,4.21,52621,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,127005.203125,38769.832031,3618.000000,320.533325,114.699997,37.966667
8:15:56,1541471760,2018-11-06T02:36:00,2018-11-05T21:36:00,2.003,991.04,13.15,12.75,14.55,840.57,843.29,194.433334,24.38,1.0244,188,0,14.805,2.04853,4.21,52629,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,127222.398438,38833.832031,3623.600098,321.233337,114.699997,37.966667
8:16:26,1541471790,2018-11-06T02:36:30,2018-11-05T21:36:30,2.001,992.04,13.15,12.78,14.53,840.62,843.37,193.533340,24.42,1.0245,188,0,14.805,2.05033,4.21,52636,0.000000,0.266667,0.633333,0.000000,0.266667,0.633333,127393.601563,38888.964844,3632.933350,322.133331,114.699997,37.966667
8:16:56,1541471820,2018-11-06T02:37:00,2018-11-05T21:37:00,2.003,993.04,13.15,12.78,14.53,840.67,843.37,194.250000,24.48,1.0245,188,0,14.804,2.05135,4.21,52643,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,127666.203125,38973.765625,3640.766602,322.266663,114.699997,37.966667
8:17:26,1541471850,2018-11-06T02:37:30,2018-11-05T21:37:30,2.002,994.04,13.14,12.78,14.56,840.78,843.42,193.133331,24.50,1.0246,188,0,14.804,2.05545,4.21,52650,1.000000,1.133333,2.200000,1.000000,1.133333,2.200000,127958.796875,39062.699219,3650.633301,323.899994,116.266670,39.533333
8:17:56,1541471880,2018-11-06T02:38:00,2018-11-05T21:38:00,2.004,995.04,13.14,12.76,14.51,840.78,843.40,193.649994,24.56,1.0246,188,0,14.805,2.05853,4.21,52657,1.200000,2.533333,2.666667,1.200000,2.533333,2.666667,128325.000000,39174.964844,3668.033447,325.833344,116.433334,39.700001
8:18:26,1541471910,2018-11-06T02:38:30,2018-11-05T21:38:30,2.003,996.05,13.12,12.80,14.52,840.76,843.48,193.050003,24.22,1.0248,188,0,14.804,2.04802,4.21,52664,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,128600.000000,39259.632813,3679.766602,326.600006,116.433334,39.700001
8:18:56,1541471940,2018-11-06T02:39:00,2018-11-05T21:39:00,2.002,997.05,13.10,12.84,14.48,840.69,843.32,194.550003,24.14,1.0247,188,0,14.806,2.05084,4.21,52670,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,128786.796875,39319.433594,3686.133301,326.600006,116.433334,39.700001
8:19:26,1541471970,2018-11-06T02:39:30,2018-11-05T21:39:30,2.001,998.05,13.09,12.79,14.45,840.69,843.28,193.666672,24.20,1.0246,188,0,14.806,2.04956,4.21,52677,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,128945.398438,39371.234375,3690.966553,326.600006,116.433334,39.700001
8:19:56,1541472000,2018-11-06T02:40:00,2018-11-05T21:40:00,2.002,999.05,13.06,12.80,14.50,840.65,843.28,192.449997,24.20,1.0247,188,0,14.805,2.05982,4.21,52683,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,129223.500000,39453.000000,3703.133301,326.600006,116.433334,39.700001
8:20:26,1541472030,2018-11-06T02:40:30,2018-11-05T21:40:30,2.002,1000.05,13.02,12.80,14.42,840.79,843.11,195.283340,24.33,1.0247,188,0,14.803,2.04930,4.21,52689,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,129502.898438,39537.667969,3711.300049,326.600006,116.433334,39.700001
8:20:56,1541472060,2018-11-06T02:41:00,2018-11-05T21:41:00,2.000,1001.05,12.98,12.77,14.41,840.80,843.17,193.516663,24.47,1.0249,188,0,14.804,2.04956,4.21,52695,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,129870.000000,39654.167969,3721.366699,326.600006,116.433334,39.700001
8:21:26,1541472090,2018-11-06T02:41:30,2018-11-05T21:41:30,1.997,1002.05,12.95,12.70,14.38,840.75,843.20,195.483337,24.68,1.0250,188,0,14.801,2.04521,4.21,52701,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,130186.203125,39752.234375,3732.199951,328.000000,116.433334,39.700001
8:21:56,1541472120,2018-11-06T02:42:00,2018-11-05T21:42:00,1.996,1003.05,12.91,12.73,14.33,840.71,843.24,197.733337,24.95,1.0252,188,0,14.801,2.03856,4.21,52707,2.000000,2.100000,2.466667,2.000000,2.100000,2.466667,130620.601563,39884.167969,3746.466553,328.799988,116.900002,40.166668
8:22:26,1541472150,2018-11-06T02:42:30,2018-11-05T21:42:30,1.996,1004.04,12.86,12.68,14.31,840.72,843.25,191.183334,25.02,1.0254,188,0,14.801,2.04495,4.21,52713,2.100000,2.633333,2.833333,2.100000,2.633333,2.833333,131116.593750,40034.101563,3760.566650,329.200012,117.300003,40.566666
8:22:56,1541472180,2018-11-06T02:43:00,2018-11-05T21:43:00,1.995,1005.04,12.81,12.62,14.24,840.71,843.19,192.483337,25.11,1.0255,188,0,14.799,2.04342,4.21,52719,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,131565.593750,40172.433594,3770.566650,329.933319,117.300003,40.566666
8:23:26,1541472210,2018-11-06T02:43:30,2018-11-05T21:43:30,1.995,1006.04,12.79,12.63,14.24,840.79,843.25,192.566666,25.19,1.0256,188,0,14.801,2.04393,4.21,52724,2.200000,2.900000,3.966667,2.200000,2.900000,3.966667,132039.593750,40323.898438,3782.466553,333.266663,117.300003,40.566666
8:23:56,1541472240,2018-11-06T02:44:00,2018-11-05T21:44:00,1.993,1007.03,12.76,12.61,14.18,840.77,843.20,192.433334,25.28,1.0257,188,0,14.801,2.04316,4.21,52729,1.166667,1.800000,2.000000,1.166667,1.800000,2.000000,132398.000000,40437.964844,3792.000000,334.366669,117.300003,40.566666
8:24:26,1541472270,2018-11-06T02:44:30,2018-11-05T21:44:30,1.993,1008.03,12.71,12.58,14.15,840.67,843.21,191.916672,25.28,1.0259,188,0,14.799,2.04239,4.21,52735,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,132719.593750,40541.300781,3803.266602,334.466675,117.300003,40.566666
8:24:56,1541472300,2018-11-06T02:45:00,2018-11-05T21:45:00,1.993,1009.03,12.68,12.50,14.12,840.76,843.14,193.416672,25.27,1.0259,188,0,14.797,2.04316,4.21,52740,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,133049.796875,40647.500000,3815.833252,335.233337,117.300003,40.566666
8:25:26,1541472330,2018-11-06T02:45:30,2018-11-05T21:45:30,1.992,1010.02,12.64,12.48,14.10,840.80,843.21,192.733337,25.28,1.0261,188,0,14.799,2.04061,4.21,52745,1.000000,1.166667,1.866667,1.000000,1.166667,1.866667,133355.093750,40739.765625,3830.133301,336.100006,118.166664,40.566666
8:25:56,1541472360,2018-11-06T02:46:00,2018-11-05T21:46:00,1.991,1011.02,12.62,12.44,14.06,840.80,843.29,194.350006,25.38,1.0263,188,0,14.797,2.04239,4.21,52750,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,133653.500000,40828.734375,3848.833252,336.100006,118.166664,40.566666
8:26:26,1541472390,2018-11-06T02:46:30,2018-11-05T21:46:30,1.991,1012.01,12.58,12.37,14.02,840.73,843.25,192.783340,25.43,1.0264,188,0,14.797,2.04137,4.21,52755,2.000000,2.600000,2.866667,2.000000,2.600000,2.866667,134085.796875,40961.832031,3867.633301,337.233337,118.166664,40.566666
8:26:56,1541472420,2018-11-06T02:47:00,2018-11-05T21:47:00,1.989,1013.01,12.54,12.39,13.98,840.72,843.09,189.816666,25.48,1.0263,188,0,14.796,2.04418,4.21,52760,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,134451.593750,41075.433594,3880.600098,338.166656,118.166664,40.566666
8:27:26,1541472450,2018-11-06T02:47:30,2018-11-05T21:47:30,1.989,1014.00,12.51,12.34,13.97,840.67,843.13,192.149994,25.50,1.0265,187,0,14.797,2.04061,4.21,52764,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,134748.593750,41170.101563,3896.333252,338.700012,118.166664,40.566666
8:27:56,1541472480,2018-11-06T02:48:00,2018-11-05T21:48:00,1.994,1015.00,12.50,12.32,13.92,840.72,843.24,193.149994,25.56,1.0267,187,0,14.828,2.04597,4.21,52769,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,135103.593750,41274.500000,3906.533447,338.700012,118.166664,40.566666
8:28:26,1541472510,2018-11-06T02:48:30,2018-11-05T21:48:30,1.993,1016.00,12.46,12.31,13.89,840.68,843.17,191.933334,25.61,1.0267,187,0,14.830,2.05135,4.21,52773,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,135470.703125,41383.964844,3916.266602,338.766663,118.166664,40.566666
8:28:56,1541472540,2018-11-06T02:49:00,2018-11-05T21:49:00,1.992,1016.99,12.45,12.32,13.89,840.84,843.17,193.116669,25.76,1.0268,187,0,14.832,2.04316,4.21,52778,2.166667,3.433333,4.133333,2.166667,3.433333,4.133333,136044.296875,41548.867188,3931.233398,340.100006,118.166664,40.566666
8:29:26,1541472570,2018-11-06T02:49:30,2018-11-05T21:49:30,1.991,1017.99,12.43,12.25,13.88,840.71,843.26,191.466660,25.84,1.0269,187,0,14.831,2.04674,4.21,52782,4.333333,5.100000,6.366667,4.333333,5.100000,6.366667,136749.406250,41760.765625,3958.766602,342.200012,119.000000,41.400002
8:29:56,1541472600,2018-11-06T02:50:00,2018-11-05T21:50:00,1.991,1018.98,12.39,12.25,13.84,840.73,843.06,191.966660,25.91,1.0268,187,0,14.830,2.04061,4.21,52786,2.566667,4.133333,4.166667,2.566667,4.133333,4.166667,137303.593750,41930.367188,3981.733398,343.399994,119.033333,41.433334
8:30:26,1541472630,2018-11-06T02:50:30,2018-11-05T21:50:30,1.991,1019.98,12.39,12.22,13.82,840.70,843.11,190.333328,25.90,1.0269,187,0,14.830,2.04418,4.21,52791,3.533333,5.600000,5.766667,3.533333,5.600000,5.766667,137959.593750,42137.898438,4011.666748,345.766663,119.366669,41.433334
8:30:56,1541472660,2018-11-06T02:51:00,2018-11-05T21:51:00,1.992,1020.98,12.36,12.14,13.79,840.71,843.25,195.483337,26.01,1.0272,187,0,14.827,2.04316,4.21,52795,2.266667,3.800000,5.166667,2.266667,3.800000,5.166667,138487.500000,42299.000000,4032.666748,347.433319,120.833336,42.166668
8:31:26,1541472690,2018-11-06T02:51:30,2018-11-05T21:51:30,1.989,1021.97,12.36,12.15,13.77,840.76,843.20,192.649994,26.05,1.0271,186,0,14.829,2.04367,4.21,52799,3.266667,5.400000,6.566667,3.266667,5.400000,6.566667,139089.796875,42488.398438,4058.566650,350.466675,123.133331,42.900002
8:31:56,1541472720,2018-11-06T02:52:00,2018-11-05T21:52:00,1.996,1022.97,12.33,12.11,13.80,840.71,843.21,193.866669,26.06,1.0272,186,0,14.863,2.04930,4.21,52803,2.266667,2.800000,3.066667,2.266667,2.800000,3.066667,139591.296875,42649.199219,4069.566650,350.866669,123.400002,43.166668
8:32:26,1541472750,2018-11-06T02:52:30,2018-11-05T21:52:30,1.996,1023.97,12.33,12.12,13.74,840.74,843.29,198.116669,26.06,1.0273,186,0,14.861,2.04418,4.21,52807,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,140029.000000,42784.867188,4084.466553,350.866669,123.400002,43.166668
8:32:56,1541472780,2018-11-06T02:53:00,2018-11-05T21:53:00,1.996,1024.96,12.32,12.09,13.72,840.64,843.32,191.633331,26.12,1.0274,186,0,14.862,2.05212,4.21,52810,1.866667,2.400000,2.466667,1.866667,2.400000,2.466667,140421.906250,42904.199219,4098.200195,351.700012,123.666664,43.166668
8:33:26,1541472810,2018-11-06T02:53:30,2018-11-05T21:53:30,1.997,1025.96,12.33,12.11,13.77,840.79,843.21,194.000000,26.09,1.0272,186,0,14.860,2.04802,4.21,52814,1.900000,3.000000,3.200000,1.900000,3.000000,3.200000,140869.000000,43046.964844,4114.100098,353.399994,124.233330,43.166668
8:33:56,1541472840,2018-11-06T02:54:00,2018-11-05T21:54:00,1.996,1026.96,12.31,12.07,13.78,840.85,843.29,193.733337,26.14,1.0274,186,0,14.860,2.05212,4.21,52818,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,141307.906250,43181.734375,4124.033203,353.399994,124.233330,43.166668
8:34:26,1541472870,2018-11-06T02:54:30,2018-11-05T21:54:30,1.995,1027.96,12.31,12.08,13.76,840.79,843.29,194.583328,26.16,1.0274,186,0,14.860,2.05007,4.21,52821,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,141730.703125,43307.933594,4131.333496,353.399994,124.233330,43.166668
8:34:56,1541472900,2018-11-06T02:55:00,2018-11-05T21:55:00,1.996,1028.96,12.31,12.07,13.70,840.74,843.29,192.183334,26.16,1.0274,186,0,14.860,2.05597,4.21,52825,1.933333,2.333333,3.466667,1.933333,2.333333,3.466667,142190.406250,43441.867188,4144.533203,354.566681,125.400002,43.666668
8:35:26,1541472930,2018-11-06T02:55:30,2018-11-05T21:55:30,1.995,1029.95,12.30,12.07,13.74,840.69,843.35,195.699997,26.19,1.0275,186,0,14.860,2.04776,4.21,52828,2.533333,2.966667,3.400000,2.533333,2.966667,3.400000,142700.093750,43600.933594,4160.733398,355.133331,125.966667,44.033333
8:35:56,1541472960,2018-11-06T02:56:00,2018-11-05T21:56:00,1.993,1030.95,12.30,12.06,13.73,840.72,843.35,195.916672,26.24,1.0275,186,0,14.859,2.04009,4.21,52832,2.366667,2.566667,2.566667,2.366667,2.566667,2.566667,143179.000000,43753.500000,4173.666504,355.366669,125.966667,44.033333
8:36:26,1541472990,2018-11-06T02:56:30,2018-11-05T21:56:30,1.995,1031.95,12.30,12.03,13.71,840.72,843.35,192.983337,26.29,1.0275,186,0,14.861,2.05084,4.21,52835,2.633333,3.733333,4.133333,2.633333,3.733333,4.133333,143710.703125,43916.199219,4190.500000,356.600006,126.566666,44.033333
8:36:56,1541473020,2018-11-06T02:57:00,2018-11-05T21:57:00,1.994,1032.94,12.28,12.02,13.72,840.67,843.48,195.266663,26.40,1.0277,186,0,14.860,2.04674,4.21,52838,5.233333,6.533333,7.366667,5.233333,6.533333,7.366667,144616.093750,44196.867188,4214.366699,357.833344,127.099998,44.299999
8:37:26,1541473050,2018-11-06T02:57:30,2018-11-05T21:57:30,1.994,1033.94,12.30,11.99,13.72,840.74,843.40,194.250000,26.42,1.0276,186,0,14.859,2.04597,4.21,52842,6.766667,8.033334,9.366667,6.766667,8.033334,9.366667,145673.406250,44526.234375,4244.799805,359.899994,128.266663,44.900002
8:37:56,1541473080,2018-11-06T02:58:00,2018-11-05T21:58:00,1.996,1034.94,12.28,12.02,13.70,840.75,843.40,191.500000,26.43,1.0276,186,0,14.860,2.04725,4.21,52845,5.200000,6.233333,6.433333,5.200000,6.233333,6.433333,146485.796875,44769.765625,4271.299805,361.033325,128.699997,44.900002
8:38:26,1541473110,2018-11-06T02:58:30,2018-11-05T21:58:30,1.995,1035.93,12.28,11.99,13.69,840.72,843.35,195.133331,26.43,1.0276,186,0,14.858,2.04905,4.21,52848,4.666667,6.300000,6.500000,4.666667,6.300000,6.500000,147233.500000,45001.234375,4305.500000,362.733337,129.399994,44.900002
8:38:56,1541473140,2018-11-06T02:59:00,2018-11-05T21:59:00,1.995,1036.93,12.28,11.96,13.67,840.62,843.35,194.383331,26.43,1.0276,186,0,14.860,2.05084,4.21,52851,3.600000,4.966667,5.400000,3.600000,4.966667,5.400000,147902.906250,45206.101563,4326.366699,363.700012,130.033340,44.900002
8:39:26,1541473170,2018-11-06T02:59:30,2018-11-05T21:59:30,1.995,1037.93,12.27,11.94,13.72,840.65,843.41,194.683334,26.46,1.0277,186,0,14.856,2.04700,4.14,52841,3.200000,5.000000,5.433333,3.200000,5.000000,5.433333,148537.406250,45405.898438,4345.966797,365.366669,131.033340,44.900002
8:39:56,1541473200,2018-11-06T03:00:00,2018-11-05T22:00:00,1.995,1038.93,12.26,11.77,13.66,840.73,843.57,193.699997,26.55,1.0279,186,0,14.852,2.04828,4.13,52825,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,148997.906250,45547.800781,4362.766602,366.466675,131.133331,44.900002
8:40:26,1541473230,2018-11-06T03:00:30,2018-11-05T22:00:30,1.993,1039.92,12.25,11.65,13.65,840.71,843.84,193.483337,26.57,1.0283,186,0,14.851,2.04725,4.13,52810,2.500000,4.333333,4.466667,2.500000,4.333333,4.466667,149507.203125,45714.566406,4388.200195,368.299988,131.366669,44.900002
8:40:56,1541473260,2018-11-06T03:01:00,2018-11-05T22:01:00,1.992,1040.92,12.22,11.51,13.66,840.63,843.93,192.600006,26.62,1.0285,186,0,14.849,2.05033,4.13,52794,2.066667,2.600000,3.066667,2.066667,2.600000,3.066667,149963.500000,45859.265625,4401.200195,368.933319,132.000000,44.900002
8:41:26,1541473290,2018-11-06T03:01:30,2018-11-05T22:01:30,1.992,1041.92,12.20,11.37,13.62,840.85,844.10,190.983337,26.58,1.0288,186,0,14.848,2.05725,4.13,52779,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,150463.703125,46013.933594,4415.366699,368.933319,132.000000,44.900002
8:41:56,1541473320,2018-11-06T03:02:00,2018-11-05T22:02:00,1.991,1042.91,12.17,11.31,13.64,840.75,844.13,192.949997,26.58,1.0289,186,0,14.846,2.04597,4.12,52763,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,150913.593750,46152.898438,4430.233398,369.799988,132.000000,44.900002
8:42:26,1541473350,2018-11-06T03:02:30,2018-11-05T22:02:30,1.990,1043.91,12.15,11.19,13.60,840.60,844.24,192.800003,26.56,1.0291,185,0,14.844,2.04649,4.12,52747,1.600000,4.466667,5.033333,1.600000,4.466667,5.033333,151332.796875,46284.234375,4462.500000,371.299988,132.866669,44.900002
8:42:56,1541473380,2018-11-06T03:03:00,2018-11-05T22:03:00,1.996,1044.91,12.12,11.07,13.54,840.61,844.25,191.283340,26.59,1.0293,185,0,14.877,2.05109,4.12,52732,1.900000,3.633333,3.633333,1.900000,3.633333,3.633333,151776.593750,46420.234375,4491.299805,372.133331,132.866669,44.900002
8:43:26,1541473410,2018-11-06T03:03:30,2018-11-05T22:03:30,1.994,1045.90,12.11,11.01,13.56,840.61,844.33,193.116669,26.57,1.0294,185,0,14.876,2.05186,4.12,52716,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,152115.000000,46519.765625,4504.033203,372.133331,132.866669,44.900002
8:43:56,1541473440,2018-11-06T03:04:00,2018-11-05T22:04:00,1.995,1046.90,12.08,10.94,13.53,840.67,844.36,194.033340,26.58,1.0295,185,0,14.876,2.05058,4.12,52701,1.266667,1.366667,1.366667,1.266667,1.366667,1.366667,152454.796875,46626.566406,4509.933105,372.133331,132.866669,44.900002
8:44:26,1541473470,2018-11-06T03:04:30,2018-11-05T22:04:30,1.994,1047.90,12.05,10.88,13.52,840.57,844.54,193.699997,26.61,1.0299,185,0,14.876,2.04802,4.12,52685,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,152809.796875,46732.699219,4520.366699,372.299988,132.866669,44.900002
8:44:56,1541473500,2018-11-06T03:05:00,2018-11-05T22:05:00,1.992,1048.89,12.03,10.85,13.51,840.68,844.52,193.199997,26.49,1.0299,185,0,14.875,2.05238,4.11,52670,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,153181.406250,46850.500000,4529.000000,373.000000,132.866669,44.900002
8:45:26,1541473530,2018-11-06T03:05:30,2018-11-05T22:05:30,1.990,1049.89,12.02,10.81,13.48,840.65,844.54,195.250000,26.75,1.0300,185,0,14.874,2.04316,4.11,52654,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,153540.796875,46966.566406,4539.833496,373.000000,132.866669,44.900002
8:45:56,1541473560,2018-11-06T03:06:00,2018-11-05T22:06:00,1.989,1050.88,12.00,10.76,13.44,840.76,844.57,194.300003,26.66,1.0301,184,0,14.874,2.04956,4.11,52638,1.433333,2.733333,2.733333,1.433333,2.733333,2.733333,153943.796875,47090.101563,4557.666504,373.700012,132.866669,44.900002
8:46:26,1541473590,2018-11-06T03:06:30,2018-11-05T22:06:30,1.997,1051.88,11.96,10.73,13.40,840.62,844.53,193.033340,26.75,1.0302,184,0,14.907,2.05930,4.11,52623,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,154314.593750,47204.632813,4574.500000,373.866669,132.866669,44.900002
8:46:56,1541473620,2018-11-06T03:07:00,2018-11-05T22:07:00,1.996,1052.88,11.94,10.69,13.41,840.75,844.64,197.833328,26.82,1.0304,184,0,14.907,2.05366,4.10,52607,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,154686.203125,47322.964844,4591.833496,373.866669,132.866669,44.900002
8:47:26,1541473650,2018-11-06T03:07:30,2018-11-05T22:07:30,1.996,1053.88,11.93,10.65,13.42,840.68,844.64,193.699997,26.92,1.0304,184,0,14.906,2.05520,4.10,52591,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,155071.093750,47440.535156,4603.466797,374.500000,132.866669,44.900002
8:47:56,1541473680,2018-11-06T03:08:00,2018-11-05T22:08:00,1.995,1054.87,11.93,10.62,13.37,840.73,844.78,193.866669,26.96,1.0306,184,0,14.904,2.05802,4.11,52576,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,155469.406250,47560.167969,4616.366699,374.733337,132.866669,44.900002
8:48:26,1541473710,2018-11-06T03:08:30,2018-11-05T22:08:30,1.994,1055.87,11.90,10.57,13.38,840.81,844.71,193.500000,26.99,1.0306,184,0,14.904,2.05545,4.11,52560,1.533333,1.633333,1.633333,1.533333,1.633333,1.633333,155840.593750,47668.035156,4629.399902,374.733337,132.866669,44.900002
8:48:56,1541473740,2018-11-06T03:09:00,2018-11-05T22:09:00,1.992,1056.87,11.87,10.56,13.30,840.77,844.74,193.949997,27.04,1.0308,184,0,14.904,2.05674,4.10,52544,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,156152.796875,47761.433594,4636.866699,374.733337,132.866669,44.900002
8:49:26,1541473770,2018-11-06T03:09:30,2018-11-05T22:09:30,1.992,1057.86,11.86,10.52,13.30,840.77,844.72,192.149994,27.05,1.0308,184,0,14.904,2.05468,4.10,52529,1.633333,1.900000,2.000000,1.633333,1.900000,2.000000,156522.500000,47879.265625,4642.733398,375.600006,132.866669,44.900002
8:49:56,1541473800,2018-11-06T03:10:00,2018-11-05T22:10:00,1.993,1058.86,11.84,10.67,13.29,840.78,844.59,193.733337,26.77,1.0307,184,0,14.910,2.05520,4.21,52540,1.400000,2.166667,2.500000,1.400000,2.166667,2.500000,156899.000000,47994.898438,4657.666504,377.299988,133.733337,44.900002
8:50:26,1541473830,2018-11-06T03:10:30,2018-11-05T22:10:30,1.995,1059.86,11.81,10.86,13.29,840.84,844.33,194.100006,26.63,1.0305,184,0,14.913,2.06059,4.21,52551,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,157341.906250,48128.500000,4673.000000,378.200012,133.733337,44.900002
8:50:56,1541473860,2018-11-06T03:11:00,2018-11-05T22:11:00,1.995,1060.85,11.81,11.05,13.27,840.81,844.04,195.316666,26.83,1.0301,184,0,14.916,2.05314,4.21,52561,2.666667,2.866667,2.866667,2.666667,2.866667,2.866667,157878.906250,48293.734375,4685.033203,378.200012,133.733337,44.900002
8:51:26,1541473890,2018-11-06T03:11:30,2018-11-05T22:11:30,1.995,1061.85,11.81,11.18,13.26,840.79,843.85,194.966660,26.91,1.0299,184,0,14.916,2.05289,4.21,52571,2.400000,3.366667,3.866667,2.400000,3.366667,3.866667,158404.796875,48456.964844,4700.500000,380.066681,133.866669,44.900002
8:51:56,1541473920,2018-11-06T03:12:00,2018-11-05T22:12:00,1.995,1062.85,11.80,11.26,13.30,840.71,843.80,193.266663,26.91,1.0299,184,0,14.918,2.05776,4.21,52580,2.400000,3.066667,4.900000,2.400000,3.066667,4.900000,158978.203125,48629.964844,4719.933105,381.866669,134.800003,44.900002
8:52:26,1541473950,2018-11-06T03:12:30,2018-11-05T22:12:30,1.995,1063.85,11.79,11.31,13.27,840.79,843.67,193.816666,26.87,1.0298,184,0,14.918,2.05545,4.21,52589,3.133333,4.733333,5.666667,3.133333,4.733333,5.666667,159627.703125,48827.566406,4742.899902,383.433319,135.466660,44.900002
8:52:56,1541473980,2018-11-06T03:13:00,2018-11-05T22:13:00,1.996,1064.85,11.79,11.39,13.25,840.79,843.61,196.633331,26.90,1.0297,184,0,14.920,2.05417,4.21,52598,3.400000,4.133333,4.466667,3.400000,4.133333,4.466667,160214.593750,49014.101563,4759.166504,384.266663,135.466660,44.900002
8:53:26,1541474010,2018-11-06T03:13:30,2018-11-05T22:13:30,1.997,1065.84,11.77,11.45,13.24,840.85,843.49,195.333328,26.72,1.0296,184,0,14.919,2.05289,4.21,52606,2.500000,2.933333,3.000000,2.500000,2.933333,3.000000,160715.593750,49171.367188,4780.200195,384.433319,135.633331,44.900002
8:53:56,1541474040,2018-11-06T03:14:00,2018-11-05T22:14:00,1.996,1066.84,11.76,11.49,13.23,840.90,843.49,190.416672,26.65,1.0297,184,0,14.921,2.06573,4.21,52614,2.366667,3.033333,3.533333,2.366667,3.033333,3.533333,161245.593750,49322.367188,4794.666504,385.233337,136.333328,44.900002
8:54:26,1541474070,2018-11-06T03:14:30,2018-11-05T22:14:30,1.998,1067.84,11.73,11.50,13.18,840.83,843.45,194.699997,27.03,1.0297,184,0,14.920,2.05468,4.21,52622,3.333333,5.066667,5.933333,3.333333,5.066667,5.933333,161899.000000,49520.535156,4821.899902,386.866669,137.199997,45.766666
8:54:56,1541474100,2018-11-06T03:15:00,2018-11-05T22:15:00,1.994,1068.84,11.70,11.52,13.15,840.84,843.37,193.833328,26.70,1.0297,184,0,14.922,2.05263,4.21,52629,5.200000,6.533333,6.533333,5.200000,6.533333,6.533333,162681.203125,49767.265625,4849.833496,388.633331,137.199997,45.766666
8:55:26,1541474130,2018-11-06T03:15:30,2018-11-05T22:15:30,1.995,1069.83,11.68,11.53,13.14,840.84,843.22,192.533340,26.86,1.0296,184,0,14.923,2.05366,4.21,52636,5.900000,7.600000,7.600000,5.900000,7.600000,7.600000,163568.093750,50044.132813,4875.066895,390.833344,137.199997,45.766666
8:55:56,1541474160,2018-11-06T03:16:00,2018-11-05T22:16:00,1.995,1070.83,11.65,11.52,13.13,840.96,843.28,193.133331,26.96,1.0298,184,0,14.921,2.05725,4.21,52643,5.200000,6.400000,6.400000,5.200000,6.400000,6.400000,164317.500000,50273.734375,4900.166504,391.200012,137.199997,45.766666
8:56:26,1541474190,2018-11-06T03:16:30,2018-11-05T22:16:30,1.997,1071.83,11.63,11.54,13.09,840.85,843.25,192.649994,27.41,1.0298,184,0,14.922,2.05289,4.21,52650,2.733333,4.466667,4.866667,2.733333,4.466667,4.866667,164845.093750,50435.199219,4924.466797,391.533325,137.533340,45.766666
8:56:56,1541474220,2018-11-06T03:17:00,2018-11-05T22:17:00,1.993,1072.83,11.60,11.52,13.06,840.89,843.29,194.933334,27.20,1.0300,184,0,14.920,2.05058,4.21,52657,2.666667,4.133333,4.800000,2.666667,4.133333,4.800000,165373.796875,50597.667969,4935.299805,393.033325,138.066666,45.766666
8:57:26,1541474250,2018-11-06T03:17:30,2018-11-05T22:17:30,1.992,1073.82,11.57,11.55,13.10,840.92,843.14,192.816666,27.13,1.0299,184,0,14.921,2.05033,4.21,52664,2.733333,2.966667,2.966667,2.733333,2.966667,2.966667,165896.796875,50759.632813,4944.700195,393.799988,138.066666,45.766666
8:57:56,1541474280,2018-11-06T03:18:00,2018-11-05T22:18:00,1.995,1074.82,11.55,11.51,13.05,840.85,843.15,193.016663,27.17,1.0300,184,0,14.921,2.05391,4.21,52671,3.600000,4.266667,4.266667,3.600000,4.266667,4.266667,166539.593750,50956.367188,4953.733398,393.799988,138.066666,45.766666
8:58:26,1541474310,2018-11-06T03:18:30,2018-11-05T22:18:30,1.993,1075.82,11.52,11.51,12.98,840.88,843.18,192.100006,27.30,1.0301,184,0,14.922,2.04776,4.21,52677,2.200000,3.400000,5.300000,2.200000,3.400000,5.300000,167056.703125,51116.300781,4979.266602,396.833344,139.366669,46.200001
8:58:56,1541474340,2018-11-06T03:19:00,2018-11-05T22:19:00,1.991,1076.81,11.49,11.48,12.96,840.99,843.11,192.649994,27.40,1.0302,184,0,14.918,2.05007,4.21,52683,2.533333,3.000000,3.666667,2.533333,3.000000,3.666667,167595.406250,51279.765625,4994.600098,397.266663,139.800003,46.633335
8:59:26,1541474370,2018-11-06T03:19:30,2018-11-05T22:19:30,1.992,1077.81,11.46,11.50,12.94,840.89,843.09,191.566666,27.57,1.0302,184,0,14.921,2.05058,4.21,52689,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,167953.203125,51390.535156,5005.799805,398.066681,139.800003,46.633335
8:59:56,1541474400,2018-11-06T03:20:00,2018-11-05T22:20:00,1.990,1078.80,11.45,11.48,12.94,840.92,843.11,193.000000,27.63,1.0303,184,0,14.921,2.05161,4.21,52695,1.933333,2.166667,2.433333,1.933333,2.166667,2.433333,168413.500000,51529.000000,5014.666504,398.566681,140.233337,47.066666
9:00:26,1541474430,2018-11-06T03:20:30,2018-11-05T22:20:30,1.990,1079.80,11.42,11.46,12.88,840.93,843.15,194.066666,27.70,1.0304,184,0,14.919,2.04725,4.21,52701,1.866667,2.333333,3.866667,1.866667,2.333333,3.866667,168836.796875,51661.734375,5025.666504,401.433319,141.399994,48.233334
9:00:56,1541474460,2018-11-06T03:21:00,2018-11-05T22:21:00,1.990,1080.79,11.40,11.44,12.87,840.99,843.10,193.800003,27.69,1.0305,184,0,14.919,2.05391,4.21,52707,1.400000,2.200000,2.466667,1.400000,2.200000,2.466667,169292.406250,51794.765625,5036.100098,402.533325,141.533340,48.366665
9:01:26,1541474490,2018-11-06T03:21:30,2018-11-05T22:21:30,1.991,1081.79,11.37,11.40,12.85,840.95,843.16,189.883331,27.41,1.0307,184,0,14.918,2.05468,4.21,52713,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,169915.796875,51978.265625,5051.933105,403.333344,141.533340,48.366665
9:01:56,1541474520,2018-11-06T03:22:00,2018-11-05T22:22:00,1.990,1082.78,11.35,11.37,12.81,841.00,843.19,189.416672,27.37,1.0308,184,0,14.919,2.05417,4.21,52718,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,170521.906250,52154.101563,5071.000000,404.633331,141.533340,48.366665
9:02:26,1541474550,2018-11-06T03:22:30,2018-11-05T22:22:30,1.989,1083.78,11.32,11.35,12.81,841.06,843.15,192.716660,27.43,1.0308,183,0,14.918,2.05084,4.21,52724,2.633333,4.466667,4.466667,2.633333,4.466667,4.466667,171106.406250,52325.300781,5094.433105,406.799988,141.533340,48.366665
9:02:56,1541474580,2018-11-06T03:23:00,2018-11-05T22:23:00,1.995,1084.78,11.28,11.28,12.79,840.86,843.11,191.883331,27.56,1.0309,183,0,14.953,2.05314,4.21,52729,3.866667,5.166667,5.600000,3.866667,5.166667,5.600000,171817.796875,52540.332031,5112.333496,407.500000,142.066666,48.900002
9:03:26,1541474610,2018-11-06T03:23:30,2018-11-05T22:23:30,1.993,1085.77,11.26,11.28,12.73,840.94,843.11,193.416672,27.58,1.0310,183,0,14.953,2.05443,4.21,52734,4.000000,5.400000,6.400000,4.000000,5.400000,6.400000,172485.296875,52748.933594,5136.799805,410.033325,143.266663,50.099998
9:03:56,1541474640,2018-11-06T03:24:00,2018-11-05T22:24:00,1.994,1086.77,11.23,11.29,12.74,840.98,843.18,191.050003,27.60,1.0312,183,0,14.950,2.05238,4.21,52739,4.266667,4.933333,4.933333,4.266667,4.933333,4.933333,173192.093750,52967.800781,5148.299805,411.233337,143.366669,50.099998
9:04:26,1541474670,2018-11-06T03:24:30,2018-11-05T22:24:30,1.993,1087.77,11.19,11.25,12.69,840.96,843.08,190.316666,27.65,1.0312,183,0,14.953,2.05648,4.21,52744,2.166667,2.400000,3.733333,2.166667,2.400000,3.733333,173660.406250,53116.000000,5155.533203,413.266663,145.000000,50.966667
9:04:56,1541474700,2018-11-06T03:25:00,2018-11-05T22:25:00,1.992,1088.76,11.18,11.23,12.66,840.99,843.21,194.350006,27.67,1.0314,183,0,14.952,2.05648,4.21,52749,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,174076.000000,53247.933594,5162.399902,414.133331,145.000000,50.966667
9:05:26,1541474730,2018-11-06T03:25:30,2018-11-05T22:25:30,1.990,1089.76,11.16,11.19,12.60,841.05,843.11,193.500000,27.73,1.0314,182,0,14.951,2.05058,4.21,52754,1.000000,2.000000,2.366667,1.000000,2.000000,2.366667,174455.593750,53368.734375,5173.100098,417.000000,145.000000,50.966667
9:05:56,1541474760,2018-11-06T03:26:00,2018-11-05T22:26:00,1.998,1090.76,11.13,11.17,12.61,841.00,843.07,192.250000,27.67,1.0314,182,0,14.985,2.05879,4.21,52759,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,174801.000000,53478.601563,5186.333496,417.399994,145.000000,50.966667
9:06:26,1541474790,2018-11-06T03:26:30,2018-11-05T22:26:30,1.997,1091.76,11.11,11.14,12.59,840.90,843.20,194.916672,27.71,1.0317,182,0,14.984,2.06136,4.21,52763,2.233333,3.333333,3.400000,2.233333,3.333333,3.400000,175290.093750,53629.898438,5202.733398,418.100006,145.033340,50.966667
9:06:56,1541474820,2018-11-06T03:27:00,2018-11-05T22:27:00,1.994,1092.75,11.09,11.08,12.56,840.93,843.16,192.850006,27.79,1.0317,182,0,14.984,2.06110,4.21,52768,3.033333,3.866667,5.033333,3.033333,3.866667,5.033333,175928.296875,53825.433594,5216.700195,420.100006,145.866669,50.966667
9:07:26,1541474850,2018-11-06T03:27:30,2018-11-05T22:27:30,1.994,1093.75,11.06,11.02,12.52,840.94,843.30,195.083328,27.83,1.0320,182,0,14.985,2.05391,4.21,52772,1.366667,2.300000,2.433333,1.366667,2.300000,2.433333,176367.203125,53957.332031,5234.033203,420.666656,145.866669,50.966667
9:07:56,1541474880,2018-11-06T03:28:00,2018-11-05T22:28:00,1.993,1094.75,11.04,11.02,12.51,840.94,843.17,193.133331,27.87,1.0319,182,0,14.983,2.05417,4.21,52777,2.800000,3.600000,3.900000,2.800000,3.600000,3.900000,176952.796875,54136.933594,5249.166504,421.366669,146.166672,50.966667
9:08:26,1541474910,2018-11-06T03:28:30,2018-11-05T22:28:30,1.994,1095.74,11.02,10.98,12.55,840.92,843.23,194.016663,27.96,1.0320,182,0,14.985,2.05263,4.21,52781,5.733333,7.233333,8.200000,5.733333,7.233333,8.200000,177775.906250,54394.265625,5283.233398,424.899994,147.600006,50.966667
9:08:56,1541474940,2018-11-06T03:29:00,2018-11-05T22:29:00,1.994,1096.74,11.00,10.97,12.49,840.95,843.28,190.649994,27.98,1.0322,182,0,14.983,2.05982,4.21,52785,6.466667,9.300000,9.666667,6.466667,9.300000,9.666667,178749.203125,54689.398438,5321.466797,427.466675,148.333328,50.966667
9:09:26,1541474970,2018-11-06T03:29:30,2018-11-05T22:29:30,1.993,1097.74,10.99,10.94,12.45,841.04,843.34,193.399994,27.96,1.0323,182,0,14.983,2.05391,4.21,52789,5.433333,6.766667,8.900000,5.433333,6.766667,8.900000,179590.796875,54948.601563,5357.399902,429.666656,150.533340,50.966667
9:09:56,1541475000,2018-11-06T03:30:00,2018-11-05T22:30:00,1.992,1098.73,10.96,10.89,12.43,841.01,843.35,191.766663,28.05,1.0324,182,0,14.981,2.05366,4.21,52793,2.933333,3.566667,4.933333,2.933333,3.566667,4.933333,180138.406250,55122.265625,5374.866699,431.133331,151.933334,50.966667
9:10:26,1541475030,2018-11-06T03:30:30,2018-11-05T22:30:30,1.992,1099.73,10.94,10.88,12.42,840.92,843.33,196.383331,28.07,1.0324,182,0,14.981,2.05879,4.21,52797,3.700000,5.333333,5.700000,3.700000,5.333333,5.700000,180802.703125,55327.101563,5401.366699,432.500000,151.966660,50.966667
9:10:56,1541475060,2018-11-06T03:31:00,2018-11-05T22:31:00,1.992,1100.72,10.93,10.79,12.43,841.02,843.41,191.366669,28.06,1.0326,182,0,14.980,2.05622,4.21,52801,15.000000,19.033333,20.766666,15.000000,19.033333,20.766666,182680.296875,55925.867188,5498.133301,434.966675,154.033340,50.966667
9:11:26,1541475090,2018-11-06T03:31:30,2018-11-05T22:31:30,1.991,1101.72,10.91,10.80,12.41,841.08,843.39,193.066666,28.10,1.0326,182,0,14.980,2.05982,4.21,52805,16.433332,20.133333,22.366667,16.433332,20.133333,22.366667,184676.203125,56558.234375,5591.399902,437.466675,155.733337,51.833332
9:11:56,1541475120,2018-11-06T03:32:00,2018-11-05T22:32:00,1.991,1102.72,10.89,10.76,12.38,840.98,843.48,193.366669,28.13,1.0328,182,0,14.980,2.05391,4.21,52809,14.000000,17.466667,19.133333,14.000000,17.466667,19.133333,186398.906250,57097.765625,5665.266602,441.200012,157.866669,51.833332
9:12:26,1541475150,2018-11-06T03:32:30,2018-11-05T22:32:30,1.990,1103.71,10.89,10.74,12.39,841.06,843.53,190.433334,28.19,1.0329,182,0,14.980,2.05648,4.21,52812,12.266666,17.866667,19.500000,12.266666,17.866667,19.500000,188025.406250,57610.601563,5751.566895,446.766663,159.666672,52.633335
9:12:56,1541475180,2018-11-06T03:33:00,2018-11-05T22:33:00,1.990,1104.71,10.87,10.74,12.35,841.14,843.56,189.616669,28.26,1.0330,181,0,14.980,2.05161,4.21,52816,9.266666,12.533334,16.066668,9.266666,12.533334,16.066668,189329.796875,58020.132813,5811.133301,454.600006,163.233337,52.766666
9:13:26,1541475210,2018-11-06T03:33:30,2018-11-05T22:33:30,1.996,1105.70,10.85,10.71,12.34,841.01,843.38,194.199997,28.26,1.0328,181,0,15.014,2.06341,4.21,52819,8.466666,13.166667,16.966667,8.466666,13.166667,16.966667,190585.593750,58414.433594,5881.266602,462.399994,167.233337,53.566666
9:13:56,1541475240,2018-11-06T03:34:00,2018-11-05T22:34:00,1.995,1106.70,10.85,10.69,12.31,840.98,843.43,192.766663,28.29,1.0329,181,0,15.012,2.06059,4.21,52823,10.000000,13.433333,14.366667,10.000000,13.433333,14.366667,191873.906250,58823.265625,5939.000000,465.899994,168.133331,54.000000
9:14:26,1541475270,2018-11-06T03:34:30,2018-11-05T22:34:30,1.996,1107.70,10.84,10.68,12.33,840.97,843.41,194.649994,28.33,1.0329,181,0,15.013,2.06239,4.21,52826,8.133333,12.433333,14.200000,8.133333,12.433333,14.200000,193087.593750,59207.300781,6003.100098,471.433319,169.699997,54.433334
9:14:56,1541475300,2018-11-06T03:35:00,2018-11-05T22:35:00,1.996,1108.70,10.83,10.65,12.30,840.99,843.68,194.949997,28.33,1.0333,181,0,15.014,2.05930,4.21,52830,7.000000,10.366667,11.666667,7.000000,10.366667,11.666667,194180.703125,59550.332031,6050.733398,475.766663,171.166672,54.433334
9:15:26,1541475330,2018-11-06T03:35:30,2018-11-05T22:35:30,1.995,1109.69,10.83,10.64,12.29,841.07,843.57,193.816666,28.37,1.0331,181,0,15.014,2.06187,4.21,52833,8.566667,11.533334,13.666667,8.566667,11.533334,13.666667,195407.406250,59935.601563,6099.799805,480.866669,172.699997,54.433334
9:15:56,1541475360,2018-11-06T03:36:00,2018-11-05T22:36:00,1.995,1110.69,10.82,10.63,12.31,841.08,843.60,193.766663,28.39,1.0332,181,0,15.015,2.06187,4.21,52836,9.566667,12.233334,13.100000,9.566667,12.233334,13.100000,196687.593750,60328.933594,6163.200195,483.166656,173.600006,54.433334
9:16:26,1541475390,2018-11-06T03:36:30,2018-11-05T22:36:30,1.994,1111.69,10.82,10.62,12.28,841.05,843.58,196.050003,28.41,1.0332,181,0,15.011,2.05802,4.21,52839,8.466666,10.033334,10.700000,8.466666,10.033334,10.700000,197833.703125,60682.667969,6201.433105,485.433319,174.166672,54.433334
9:16:56,1541475420,2018-11-06T03:37:00,2018-11-05T22:37:00,1.995,1112.69,10.81,10.59,12.27,841.13,843.61,194.516663,28.40,1.0332,181,0,15.012,2.06007,4.21,52842,12.700000,16.833334,18.533333,12.700000,16.833334,18.533333,199555.906250,61213.832031,6267.299805,491.466675,176.000000,54.433334
9:17:26,1541475450,2018-11-06T03:37:30,2018-11-05T22:37:30,1.994,1113.68,10.79,10.55,12.25,841.14,843.69,194.716660,28.34,1.0334,181,0,15.011,2.06110,4.21,52845,9.866667,12.200000,13.300000,9.866667,12.200000,13.300000,200963.000000,61642.066406,6304.033203,494.933319,177.066666,54.433334
9:17:56,1541475480,2018-11-06T03:38:00,2018-11-05T22:38:00,1.995,1114.68,10.78,10.50,12.27,841.19,843.77,193.466660,28.39,1.0336,181,0,15.009,2.05699,4.21,52848,7.000000,9.066667,9.100000,7.000000,9.066667,9.100000,202064.500000,61974.699219,6334.033203,495.233337,177.100006,54.466667
9:18:26,1541475510,2018-11-06T03:38:30,2018-11-05T22:38:30,1.994,1115.68,10.77,10.40,12.27,841.14,843.78,192.583328,28.51,1.0336,181,0,15.007,2.06393,4.13,52832,6.700000,9.100000,9.500000,6.700000,9.100000,9.500000,203130.500000,62291.464844,6370.000000,496.666656,177.933334,55.299999
9:18:56,1541475540,2018-11-06T03:39:00,2018-11-05T22:39:00,1.992,1116.67,10.76,10.24,12.23,841.09,844.02,193.833328,28.52,1.0339,181,0,15.005,2.06007,4.13,52817,5.800000,7.300000,7.533333,5.800000,7.300000,7.533333,204024.093750,62567.132813,6396.133301,498.433319,178.066666,55.299999
9:19:26,1541475570,2018-11-06T03:39:30,2018-11-05T22:39:30,1.992,1117.67,10.74,10.09,12.20,841.12,844.23,189.850006,28.56,1.0343,181,0,15.002,2.06213,4.13,52801,5.500000,6.500000,8.266666,5.500000,6.500000,8.266666,204898.796875,62841.398438,6426.033203,500.399994,179.666672,55.299999
9:19:56,1541475600,2018-11-06T03:40:00,2018-11-05T22:40:00,1.991,1118.66,10.71,9.95,12.19,841.08,844.40,193.000000,28.56,1.0346,181,0,15.001,2.06084,4.12,52785,5.400000,6.466667,6.966667,5.400000,6.466667,6.966667,205760.000000,63104.632813,6449.299805,502.000000,180.399994,56.033333
9:20:26,1541475630,2018-11-06T03:40:30,2018-11-05T22:40:30,1.990,1119.66,10.67,9.85,12.11,841.09,844.52,191.666672,28.57,1.0349,181,0,14.999,2.05930,4.12,52770,5.000000,6.100000,6.133333,5.000000,6.100000,6.133333,206511.203125,63331.234375,6477.133301,503.766663,180.533340,56.166668
9:20:56,1541475660,2018-11-06T03:41:00,2018-11-05T22:41:00,1.989,1120.65,10.64,9.78,12.12,841.20,844.66,192.850006,28.61,1.0352,181,0,14.997,2.06033,4.12,52754,5.266667,7.533333,8.066667,5.266667,7.533333,8.066667,207362.406250,63596.066406,6510.233398,505.200012,180.866669,56.500000
9:21:26,1541475690,2018-11-06T03:41:30,2018-11-05T22:41:30,1.988,1121.65,10.62,9.67,12.10,841.12,844.75,191.399994,28.62,1.0353,180,0,14.998,2.05597,4.12,52738,3.533333,4.900000,5.733333,3.533333,4.900000,5.733333,208010.906250,63800.167969,6526.833496,506.500000,181.633331,56.500000
9:21:56,1541475720,2018-11-06T03:42:00,2018-11-05T22:42:00,1.992,1122.64,10.58,9.62,12.09,841.10,844.73,194.083328,28.69,1.0355,180,0,15.030,2.06239,4.12,52723,4.000000,5.233333,5.333333,4.000000,5.233333,5.333333,208691.000000,64009.132813,6545.666504,507.466675,181.733337,56.500000
9:22:26,1541475750,2018-11-06T03:42:30,2018-11-05T22:42:30,1.991,1123.64,10.56,9.50,12.01,841.17,844.71,194.566666,28.69,1.0355,180,0,15.030,2.06213,4.12,52707,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,209286.296875,64192.601563,6557.933105,507.466675,181.733337,56.500000
9:22:56,1541475780,2018-11-06T03:43:00,2018-11-05T22:43:00,1.990,1124.63,10.52,9.43,12.02,841.15,844.93,194.233337,28.75,1.0359,179,0,15.030,2.06162,4.11,52691,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,209729.593750,64321.464844,6569.666504,507.466675,181.733337,56.500000
9:23:26,1541475810,2018-11-06T03:43:30,2018-11-05T22:43:30,1.995,1125.63,10.49,9.38,11.99,841.08,844.86,195.566666,28.81,1.0360,179,0,15.065,2.06367,4.11,52676,2.033333,3.033333,3.766667,2.033333,3.033333,3.766667,210183.703125,64465.398438,6589.000000,509.633331,182.000000,56.500000
9:23:56,1541475840,2018-11-06T03:44:00,2018-11-05T22:44:00,1.995,1126.63,10.47,9.31,11.95,841.13,844.97,195.500000,28.88,1.0362,179,0,15.064,2.06624,4.11,52660,2.766667,3.933333,4.733333,2.766667,3.933333,4.733333,210691.703125,64624.066406,6606.299805,512.333313,183.000000,56.900002
9:24:26,1541475870,2018-11-06T03:44:30,2018-11-05T22:44:30,1.994,1127.63,10.43,9.29,11.92,841.01,844.98,194.466660,28.92,1.0363,179,0,15.063,2.06290,4.11,52644,2.000000,2.633333,3.100000,2.000000,2.633333,3.100000,211170.906250,64774.765625,6619.200195,513.633362,183.466660,57.366665
9:24:56,1541475900,2018-11-06T03:45:00,2018-11-05T22:45:00,1.993,1128.62,10.41,9.20,11.89,841.15,844.96,194.966660,29.02,1.0364,179,0,15.062,2.06830,4.10,52629,2.000000,4.200000,4.900000,2.000000,4.200000,4.900000,211693.796875,64937.367188,6639.799805,515.766663,184.333328,57.366665
9:25:26,1541475930,2018-11-06T03:45:30,2018-11-05T22:45:30,1.992,1129.62,10.38,9.18,11.86,841.15,845.10,195.366669,29.10,1.0367,179,0,15.064,2.06522,4.10,52613,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,212114.296875,65065.167969,6656.100098,516.166687,184.333328,57.366665
9:25:56,1541475960,2018-11-06T03:46:00,2018-11-05T22:46:00,1.991,1130.61,10.36,9.14,11.84,841.16,844.98,194.833328,29.20,1.0366,179,0,15.060,2.06162,4.11,52597,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,212536.296875,65193.832031,6674.866699,517.766663,184.333328,57.366665
9:26:26,1541475990,2018-11-06T03:46:30,2018-11-05T22:46:30,1.991,1131.61,10.33,9.09,11.82,841.16,845.06,193.750000,29.30,1.0368,179,0,15.060,2.06882,4.10,52581,2.000000,3.233333,4.133333,2.000000,3.233333,4.133333,213007.500000,65344.199219,6692.700195,520.099976,185.000000,58.033333
9:26:56,1541476020,2018-11-06T03:47:00,2018-11-05T22:47:00,1.991,1132.61,10.30,9.06,11.81,841.17,845.12,192.983337,29.43,1.0370,179,0,15.060,2.06393,4.10,52566,1.633333,3.800000,4.966667,1.633333,3.800000,4.966667,213454.796875,65481.832031,6721.000000,523.933350,186.066666,59.099998
9:27:26,1541476050,2018-11-06T03:47:30,2018-11-05T22:47:30,1.990,1133.60,10.26,9.16,11.78,841.29,845.03,192.716660,29.59,1.0370,179,0,15.067,2.06341,4.21,52576,2.100000,2.633333,2.966667,2.100000,2.633333,2.966667,213955.093750,65636.031250,6730.466797,524.700012,186.633331,59.099998
9:27:56,1541476080,2018-11-06T03:48:00,2018-11-05T22:48:00,1.992,1134.60,10.27,9.35,11.73,841.10,844.71,194.716660,29.60,1.0366,179,0,15.069,2.06444,4.21,52586,3.033333,4.333333,4.433333,3.033333,4.333333,4.433333,214546.593750,65823.367188,6745.533203,525.666687,186.933334,59.099998
9:28:26,1541476110,2018-11-06T03:48:30,2018-11-05T22:48:30,1.991,1135.59,10.24,9.53,11.71,841.14,844.52,193.683334,29.67,1.0364,179,0,15.069,2.05982,4.21,52596,3.066667,5.133333,5.133333,3.066667,5.133333,5.133333,215133.296875,66011.929688,6773.200195,525.666687,186.933334,59.099998
9:28:56,1541476140,2018-11-06T03:49:00,2018-11-05T22:49:00,1.992,1136.59,10.25,9.65,11.73,841.16,844.28,194.050003,29.81,1.0361,179,0,15.071,2.05905,4.21,52604,2.233333,3.866667,4.066667,2.233333,3.866667,4.066667,215659.703125,66175.632813,6797.666504,527.500000,186.933334,59.099998
9:29:26,1541476170,2018-11-06T03:49:30,2018-11-05T22:49:30,1.993,1137.59,10.26,9.75,11.77,841.21,844.17,192.883331,29.85,1.0359,179,0,15.074,2.06419,4.21,52613,2.233333,3.133333,4.400000,2.233333,3.133333,4.400000,216155.796875,66326.000000,6820.166504,530.033325,186.933334,59.099998
9:29:56,1541476200,2018-11-06T03:50:00,2018-11-05T22:50:00,1.994,1138.58,10.25,9.82,11.70,841.13,844.04,194.833328,29.87,1.0358,179,0,15.077,2.06522,4.21,52621,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,216681.203125,66488.929688,6839.566895,530.133362,187.033340,59.200001
9:30:26,1541476230,2018-11-06T03:50:30,2018-11-05T22:50:30,1.994,1139.58,10.26,9.91,11.72,841.21,843.91,195.133331,29.92,1.0356,179,0,15.076,2.06702,4.21,52629,2.700000,4.066667,5.166667,2.700000,4.066667,5.166667,217274.203125,66677.000000,6858.333496,531.299988,187.800003,59.966667
9:30:56,1541476260,2018-11-06T03:51:00,2018-11-05T22:51:00,1.995,1140.58,10.25,9.95,11.70,841.33,843.78,194.800003,29.84,1.0355,179,0,15.076,2.06573,4.21,52636,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,217864.203125,66859.765625,6878.966797,531.766663,187.800003,59.966667
9:31:26,1541476290,2018-11-06T03:51:30,2018-11-05T22:51:30,1.995,1141.57,10.25,9.99,11.76,841.21,843.83,194.033340,29.57,1.0356,179,0,15.079,2.06444,4.21,52643,3.600000,4.900000,6.866667,3.600000,4.900000,6.866667,218543.500000,67063.234375,6902.733398,534.333313,189.500000,60.033333
9:31:56,1541476320,2018-11-06T03:52:00,2018-11-05T22:52:00,1.994,1142.57,10.24,10.02,11.75,841.14,843.72,190.916672,29.61,1.0355,179,0,15.075,2.06650,4.21,52650,6.866667,7.533333,8.666667,6.866667,7.533333,8.666667,219516.796875,67366.335938,6925.633301,535.299988,190.399994,60.833332
9:32:26,1541476350,2018-11-06T03:52:30,2018-11-05T22:52:30,1.996,1143.57,10.23,10.10,11.70,841.09,843.62,193.399994,29.53,1.0354,179,0,15.077,2.06599,4.21,52657,11.500000,15.000000,15.533334,11.500000,15.000000,15.533334,221070.000000,67845.632813,6985.899902,537.566650,191.033340,60.833332
9:32:56,1541476380,2018-11-06T03:53:00,2018-11-05T22:53:00,1.996,1144.57,10.22,10.10,11.69,841.25,843.60,191.516663,29.41,1.0354,179,0,15.078,2.06933,4.21,52664,7.433333,8.433333,9.200000,7.433333,8.433333,9.200000,222106.406250,68154.070313,7017.633301,538.666687,191.266663,60.833332
9:33:26,1541476410,2018-11-06T03:53:30,2018-11-05T22:53:30,1.997,1145.57,10.22,10.15,11.71,841.22,843.57,191.333328,29.42,1.0354,179,0,15.077,2.07165,4.21,52671,4.200000,5.400000,5.400000,4.200000,5.400000,5.400000,222807.406250,68367.796875,7038.200195,538.833313,191.266663,60.833332
9:33:56,1541476440,2018-11-06T03:54:00,2018-11-05T22:54:00,1.996,1146.56,10.20,10.13,11.69,841.42,843.63,195.166672,29.38,1.0355,179,0,15.079,2.06393,4.21,52677,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,223423.703125,68555.570313,7059.399902,539.533325,191.266663,60.833332
9:34:26,1541476470,2018-11-06T03:54:30,2018-11-05T22:54:30,1.993,1147.56,10.17,10.13,11.65,841.23,843.61,192.916672,29.38,1.0356,179,0,15.079,2.06444,4.21,52683,4.300000,4.633333,5.500000,4.300000,4.633333,5.500000,224049.093750,68752.929688,7077.566895,540.733337,191.866669,60.833332
9:34:56,1541476500,2018-11-06T03:55:00,2018-11-05T22:55:00,1.993,1148.56,10.16,10.14,11.65,841.28,843.54,193.800003,29.36,1.0356,179,0,15.078,2.06393,4.21,52689,5.666667,6.200000,7.666667,5.666667,6.200000,7.666667,224813.703125,68996.031250,7095.399902,542.433350,193.300003,60.833332
9:35:26,1541476530,2018-11-06T03:55:30,2018-11-05T22:55:30,1.993,1149.55,10.16,10.17,11.65,841.23,843.54,193.633331,29.41,1.0355,179,0,15.077,2.06213,4.21,52695,5.033333,6.600000,7.933333,5.033333,6.600000,7.933333,225590.796875,69240.601563,7122.866699,545.000000,193.866669,60.833332
9:35:56,1541476560,2018-11-06T03:56:00,2018-11-05T22:56:00,1.993,1150.55,10.13,10.14,11.63,841.33,843.68,191.233337,29.66,1.0358,179,0,15.077,2.06882,4.21,52701,9.066667,11.433333,12.666667,9.066667,11.433333,12.666667,226830.703125,69616.500000,7165.566895,548.066650,194.766663,60.833332
9:36:26,1541476590,2018-11-06T03:56:30,2018-11-05T22:56:30,1.992,1151.55,10.12,10.12,11.63,841.33,843.65,193.316666,29.69,1.0358,179,0,15.077,2.06187,4.21,52707,12.266666,17.066668,18.833334,12.266666,17.066668,18.833334,228428.203125,70119.570313,7244.600098,553.433350,197.066666,60.833332
9:36:56,1541476620,2018-11-06T03:57:00,2018-11-05T22:57:00,1.992,1152.54,10.10,10.12,11.64,841.38,843.50,193.866669,29.85,1.0357,179,0,15.078,2.06187,4.21,52712,6.666667,9.000000,9.866667,6.666667,9.000000,9.866667,229376.796875,70420.796875,7273.433105,557.599976,198.433334,61.966667
9:37:26,1541476650,2018-11-06T03:57:30,2018-11-05T22:57:30,1.991,1153.54,10.08,10.11,11.59,841.34,843.53,192.949997,30.00,1.0358,179,0,15.078,2.06007,4.21,52718,5.033333,7.133333,8.733334,5.033333,7.133333,8.733334,230131.593750,70662.570313,7304.966797,561.933350,199.899994,63.433334
9:37:56,1541476680,2018-11-06T03:58:00,2018-11-05T22:58:00,1.992,1154.53,10.07,10.12,11.56,841.36,843.39,192.616669,30.06,1.0357,179,0,15.077,2.06830,4.21,52723,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,230879.406250,70887.765625,7341.933105,564.000000,199.899994,63.433334
9:38:26,1541476710,2018-11-06T03:58:30,2018-11-05T22:58:30,1.992,1155.53,10.06,10.08,11.52,841.28,843.48,190.316666,30.09,1.0358,179,0,15.076,2.06599,4.21,52728,11.233334,14.166667,15.633333,11.233334,14.166667,15.633333,232341.296875,71346.703125,7389.833496,567.033325,201.699997,64.300003
9:38:56,1541476740,2018-11-06T03:59:00,2018-11-05T22:59:00,1.991,1156.53,10.05,10.11,11.53,841.35,843.54,192.350006,30.17,1.0359,179,0,15.077,2.06727,4.21,52733,21.033333,24.633333,25.866667,21.033333,24.633333,25.866667,234925.296875,72152.000000,7462.466797,570.766663,203.366669,64.300003
9:39:26,1541476770,2018-11-06T03:59:30,2018-11-05T22:59:30,1.990,1157.52,10.04,10.04,11.52,841.32,843.49,192.766663,30.24,1.0359,178,0,15.076,2.05853,4.21,52738,10.033334,12.266666,12.966666,10.033334,12.266666,12.966666,236287.203125,72570.031250,7499.866699,574.733337,204.233337,64.300003
9:39:56,1541476800,2018-11-06T04:00:00,2018-11-05T23:00:00,1.996,1158.52,10.03,10.10,11.48,841.24,843.49,192.983337,30.26,1.0359,178,0,15.113,2.07062,4.21,52743,6.266667,8.133333,8.133333,6.266667,8.133333,8.133333,237228.500000,72858.531250,7526.866699,575.033325,204.233337,64.300003
9:40:26,1541476830,2018-11-06T04:00:30,2018-11-05T23:00:30,1.997,1159.52,10.02,10.04,11.48,841.41,843.55,193.766663,30.21,1.0360,178,0,15.112,2.06805,4.21,52748,4.733333,6.466667,7.233333,4.733333,6.466667,7.233333,237972.703125,73089.968750,7549.866699,576.833313,204.633331,64.300003
9:40:56,1541476860,2018-11-06T04:01:00,2018-11-05T23:01:00,1.996,1160.52,10.02,10.04,11.52,841.33,843.55,194.433334,30.34,1.0360,178,0,15.112,2.06779,4.21,52753,8.266666,10.766666,11.100000,8.266666,10.766666,11.100000,239111.296875,73445.203125,7588.166504,578.833313,205.100006,64.300003
9:41:26,1541476890,2018-11-06T04:01:30,2018-11-05T23:01:30,1.995,1161.51,10.00,9.99,11.52,841.30,843.50,193.350006,30.36,1.0360,178,0,15.109,2.06933,4.21,52757,8.333333,9.466666,9.466666,8.333333,9.466666,9.466666,240198.593750,73777.703125,7623.466797,580.099976,205.100006,64.300003
9:41:56,1541476920,2018-11-06T04:02:00,2018-11-05T23:02:00,1.996,1162.51,10.00,9.95,11.49,841.25,843.58,194.483337,30.38,1.0361,178,0,15.111,2.06547,4.21,52762,8.000000,10.533334,11.700000,8.000000,10.533334,11.700000,241257.906250,74110.500000,7670.066895,582.833313,205.966660,65.166664
9:42:26,1541476950,2018-11-06T04:02:30,2018-11-05T23:02:30,1.997,1163.51,10.00,9.94,11.47,841.27,843.58,195.699997,30.39,1.0361,178,0,15.110,2.07140,4.21,52766,10.433333,13.933333,15.333333,10.433333,13.933333,15.333333,242674.406250,74553.734375,7730.066895,586.200012,207.233337,65.166664
9:42:56,1541476980,2018-11-06T04:03:00,2018-11-05T23:03:00,1.995,1164.51,10.00,9.90,11.44,841.27,843.60,193.266663,30.32,1.0362,178,0,15.111,2.06573,4.21,52771,11.700000,16.433332,18.200001,11.700000,16.433332,18.200001,244218.203125,75034.632813,7796.733398,592.433350,209.466660,65.166664
9:43:26,1541477010,2018-11-06T04:03:30,2018-11-05T23:03:30,1.996,1165.50,9.99,9.86,11.49,841.19,843.66,192.666672,30.38,1.0363,178,0,15.110,2.07243,4.21,52775,12.133333,14.166667,16.000000,12.133333,14.166667,16.000000,245773.593750,75516.101563,7847.866699,595.833313,211.166672,65.166664
9:43:56,1541477040,2018-11-06T04:04:00,2018-11-05T23:04:00,1.996,1166.50,9.99,9.87,11.45,841.14,843.69,192.583328,30.42,1.0363,178,0,15.111,2.06650,4.21,52779,9.200000,11.100000,11.500000,9.200000,11.100000,11.500000,247077.296875,75914.132813,7884.000000,598.500000,211.800003,65.166664
9:44:26,1541477070,2018-11-06T04:04:30,2018-11-05T23:04:30,1.996,1167.50,9.98,9.80,11.47,841.20,843.61,194.566666,30.46,1.0363,178,0,15.108,2.06882,4.21,52783,8.166667,9.966666,10.733334,8.166667,9.966666,10.733334,248213.406250,76267.070313,7914.600098,601.500000,212.899994,65.166664
9:44:56,1541477100,2018-11-06T04:05:00,2018-11-05T23:05:00,1.995,1168.50,9.98,9.80,11.43,841.12,843.61,191.800003,30.49,1.0363,178,0,15.109,2.07320,4.21,52787,7.200000,8.800000,8.900000,7.200000,8.800000,8.900000,249180.093750,76566.000000,7946.233398,603.233337,213.766663,65.166664
9:45:26,1541477130,2018-11-06T04:05:30,2018-11-05T23:05:30,1.996,1169.50,9.97,9.80,11.46,841.17,843.51,192.366669,30.40,1.0362,178,0,15.110,2.06856,4.21,52791,5.766667,8.366667,9.133333,5.766667,8.366667,9.133333,250068.593750,76839.367188,7982.433105,605.966675,214.633331,66.033333
9:45:56,1541477160,2018-11-06T04:06:00,2018-11-05T23:06:00,1.996,1170.49,9.97,9.80,11.41,841.15,843.67,195.699997,30.39,1.0364,178,0,15.110,2.06702,4.21,52795,3.933333,5.466667,5.466667,3.933333,5.466667,5.466667,250694.500000,77029.570313,8006.566895,609.400024,214.633331,66.033333
9:46:26,1541477190,2018-11-06T04:06:30,2018-11-05T23:06:30,1.996,1171.49,9.96,9.74,11.47,841.07,843.64,194.133331,30.44,1.0364,178,0,15.109,2.06908,4.21,52799,2.000000,3.333333,3.500000,2.000000,3.333333,3.500000,251151.500000,77170.203125,8021.666504,610.200012,215.133331,66.033333
9:46:56,1541477220,2018-11-06T04:07:00,2018-11-05T23:07:00,1.995,1172.49,9.97,9.76,11.45,841.15,843.69,194.183334,30.50,1.0364,178,0,15.108,2.06830,4.21,52803,3.466667,4.633333,5.733333,3.466667,4.633333,5.733333,251699.203125,77341.164063,8040.533203,612.299988,217.233337,66.033333
9:47:26,1541477250,2018-11-06T04:07:30,2018-11-05T23:07:30,1.994,1173.49,9.98,9.74,11.44,841.20,843.72,194.133331,30.47,1.0364,178,0,15.109,2.06702,4.21,52807,4.266667,4.900000,5.433333,4.266667,4.900000,5.433333,252340.203125,77541.765625,8059.766602,613.866638,217.933334,66.033333
9:47:56,1541477280,2018-11-06T04:08:00,2018-11-05T23:08:00,1.995,1174.48,9.98,9.70,11.47,841.17,843.77,192.050003,30.43,1.0365,178,0,15.109,2.07655,4.21,52810,4.233333,5.000000,5.200000,4.233333,5.000000,5.200000,253009.796875,77744.070313,8074.966797,615.099976,218.100006,66.033333
9:48:26,1541477310,2018-11-06T04:08:30,2018-11-05T23:08:30,1.995,1175.48,9.97,9.75,11.44,841.12,843.77,193.600006,30.46,1.0365,178,0,15.109,2.06522,4.21,52814,4.766667,5.933333,6.766667,4.766667,5.933333,6.766667,253802.796875,77990.164063,8100.833496,617.066650,218.100006,66.033333
9:48:56,1541477340,2018-11-06T04:09:00,2018-11-05T23:09:00,1.995,1176.48,9.98,9.75,11.45,841.17,843.74,194.766663,30.54,1.0364,178,0,15.109,2.06856,4.21,52817,6.933333,8.466666,8.466666,6.933333,8.466666,8.466666,254747.796875,78287.867188,8127.100098,618.366638,218.100006,66.033333
9:49:26,1541477370,2018-11-06T04:09:30,2018-11-05T23:09:30,1.995,1177.48,9.97,9.70,11.44,841.20,843.74,196.483337,30.55,1.0364,178,0,15.108,2.06624,4.21,52821,5.133333,6.833333,6.833333,5.133333,6.833333,6.833333,255529.000000,78532.796875,8157.399902,618.633362,218.100006,66.033333
9:49:56,1541477400,2018-11-06T04:10:00,2018-11-05T23:10:00,1.995,1178.47,9.99,9.71,11.47,841.12,843.71,196.066666,30.50,1.0363,178,0,15.110,2.06522,4.21,52824,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,256299.906250,78768.031250,8183.566895,619.933350,218.100006,66.033333
9:50:26,1541477430,2018-11-06T04:10:30,2018-11-05T23:10:30,1.995,1179.47,9.99,9.65,11.45,841.09,843.69,194.233337,30.49,1.0363,178,0,15.108,2.06959,4.21,52827,4.800000,6.033333,6.833333,4.800000,6.033333,6.833333,257007.000000,78986.929688,8214.666992,622.299988,218.566666,66.500000
9:50:56,1541477460,2018-11-06T04:11:00,2018-11-05T23:11:00,1.995,1180.47,9.99,9.72,11.47,841.01,843.82,194.516663,30.48,1.0365,178,0,15.105,2.06805,4.21,52831,4.933333,6.333333,6.800000,4.933333,6.333333,6.800000,257729.406250,79213.500000,8255.933594,622.700012,218.966660,66.900002
9:51:26,1541477490,2018-11-06T04:11:30,2018-11-05T23:11:30,1.994,1181.47,10.02,9.72,11.45,841.16,843.81,193.633331,30.48,1.0363,178,0,15.105,2.06985,4.21,52834,4.766667,6.333333,6.333333,4.766667,6.333333,6.333333,258487.796875,79448.367188,8284.799805,623.566650,218.966660,66.900002
9:51:56,1541477520,2018-11-06T04:12:00,2018-11-05T23:12:00,1.995,1182.46,10.01,9.73,11.45,841.21,843.76,194.616669,30.53,1.0363,178,0,15.108,2.06959,4.21,52837,5.566667,7.700000,8.433333,5.566667,7.700000,8.433333,259318.000000,79706.234375,8317.799805,625.733337,220.133331,67.400002
9:52:26,1541477550,2018-11-06T04:12:30,2018-11-05T23:12:30,1.995,1183.46,10.01,9.73,11.52,841.16,843.71,193.100006,30.50,1.0363,178,0,15.108,2.06908,4.21,52840,6.000000,8.233334,8.800000,6.000000,8.233334,8.800000,260229.500000,79993.031250,8353.233398,627.766663,220.699997,67.766670
9:52:56,1541477580,2018-11-06T04:13:00,2018-11-05T23:13:00,1.996,1184.46,10.02,9.73,11.47,841.24,843.79,195.366669,30.48,1.0363,178,0,15.108,2.06341,4.21,52843,5.766667,7.766667,7.766667,5.766667,7.766667,7.766667,261080.000000,80262.703125,8385.799805,629.266663,220.699997,67.766670
9:53:26,1541477610,2018-11-06T04:13:30,2018-11-05T23:13:30,1.995,1185.46,10.04,9.73,11.49,841.13,843.75,193.750000,30.51,1.0362,178,0,15.104,2.06650,4.13,52838,4.866667,6.266667,7.333333,4.866667,6.266667,7.333333,261780.500000,80485.468750,8415.500000,631.933350,221.433334,67.766670
9:53:56,1541477640,2018-11-06T04:14:00,2018-11-05T23:14:00,1.993,1186.45,10.02,9.60,11.45,841.16,843.95,193.000000,30.52,1.0365,178,0,15.102,2.06573,4.13,52823,5.166667,7.066667,7.333333,5.166667,7.066667,7.333333,262560.593750,80726.070313,8444.700195,633.966675,221.566666,67.766670
9:54:26,1541477670,2018-11-06T04:14:30,2018-11-05T23:14:30,1.993,1187.45,10.01,9.43,11.48,841.21,844.19,193.800003,30.48,1.0369,178,0,15.100,2.06856,4.13,52807,5.266667,6.466667,6.533333,5.266667,6.466667,6.533333,263320.312500,80965.164063,8472.966797,634.966675,221.699997,67.766670
9:54:56,1541477700,2018-11-06T04:15:00,2018-11-05T23:15:00,1.992,1188.44,10.01,9.30,11.50,841.16,844.35,193.283340,30.50,1.0370,178,0,15.099,2.06599,4.12,52792,5.500000,7.066667,8.233334,5.500000,7.066667,8.233334,264119.312500,81206.031250,8501.733398,637.433350,222.699997,67.766670
9:55:26,1541477730,2018-11-06T04:15:30,2018-11-05T23:15:30,1.992,1189.44,9.99,9.20,11.47,841.22,844.54,194.016663,30.61,1.0374,178,0,15.099,2.06882,4.12,52776,5.233333,7.833333,8.933333,5.233333,7.833333,8.933333,264901.312500,81450.835938,8536.599609,641.433350,223.966660,67.766670
9:55:56,1541477760,2018-11-06T04:16:00,2018-11-05T23:16:00,1.989,1190.44,9.97,9.11,11.44,841.20,844.65,193.300003,30.52,1.0376,177,0,15.094,2.06341,4.11,52760,5.033333,5.266667,5.466667,5.033333,5.266667,5.466667,265624.593750,81676.734375,8550.433594,641.766663,224.166672,67.766670
9:56:26,1541477790,2018-11-06T04:16:30,2018-11-05T23:16:30,1.996,1191.43,9.94,9.03,11.40,841.13,844.69,193.233337,30.50,1.0377,177,0,15.132,2.07630,4.12,52745,4.166667,5.133333,5.900000,4.166667,5.133333,5.900000,266276.906250,81880.929688,8570.833008,643.833313,224.933334,67.766670
9:56:56,1541477820,2018-11-06T04:17:00,2018-11-05T23:17:00,1.996,1192.43,9.92,8.94,11.43,841.11,844.61,195.466660,30.50,1.0377,177,0,15.130,2.06908,4.12,52729,4.500000,5.533333,6.333333,4.500000,5.533333,6.333333,267002.312500,82103.835938,8590.866211,644.900024,225.566666,68.266670
9:57:26,1541477850,2018-11-06T04:17:30,2018-11-05T23:17:30,1.994,1193.43,9.89,8.89,11.40,841.19,844.83,193.866669,30.59,1.0381,177,0,15.128,2.07165,4.11,52713,5.000000,5.400000,6.866667,5.000000,5.400000,6.866667,267736.312500,82335.265625,8608.666992,647.733337,226.766663,68.633331
9:57:56,1541477880,2018-11-06T04:18:00,2018-11-05T23:18:00,1.993,1194.42,9.87,8.83,11.34,841.06,844.81,191.933334,30.52,1.0381,177,0,15.130,2.07217,4.11,52698,4.966667,5.833333,6.100000,4.966667,5.833333,6.100000,268453.000000,82564.203125,8633.933594,649.633362,226.766663,68.633331
9:58:26,1541477910,2018-11-06T04:18:30,2018-11-05T23:18:30,1.993,1195.42,9.85,8.77,11.37,841.02,844.79,194.250000,30.60,1.0382,177,0,15.128,2.06856,4.11,52682,3.133333,4.600000,4.633333,3.133333,4.600000,4.633333,268998.812500,82731.867188,8660.466797,650.700012,226.800003,68.633331
9:58:56,1541477940,2018-11-06T04:19:00,2018-11-05T23:19:00,1.994,1196.42,9.83,8.72,11.35,841.13,844.79,194.983337,30.69,1.0383,177,0,15.128,2.06856,4.11,52666,3.533333,5.466667,6.766667,3.533333,5.466667,6.766667,269590.500000,82919.398438,8693.599609,654.233337,228.500000,68.633331
9:59:26,1541477970,2018-11-06T04:19:30,2018-11-05T23:19:30,1.993,1197.41,9.81,8.69,11.32,841.24,844.83,195.533340,30.79,1.0384,177,0,15.127,2.06547,4.11,52650,3.866667,5.433333,5.433333,3.866667,5.433333,5.433333,270194.187500,83107.398438,8717.366211,655.633362,228.500000,68.633331
9:59:56,1541478000,2018-11-06T04:20:00,2018-11-05T23:20:00,1.991,1198.41,9.79,8.60,11.28,841.14,844.94,192.283340,30.92,1.0386,177,0,15.126,2.06985,4.10,52634,4.833333,5.233333,5.733333,4.833333,5.233333,5.733333,270860.687500,83317.500000,8737.099609,656.500000,229.366669,69.500000
10:00:26,1541478030,2018-11-06T04:20:30,2018-11-05T23:20:30,1.991,1199.41,9.76,8.59,11.27,841.12,844.94,191.733337,31.00,1.0387,177,0,15.123,2.06624,4.11,52619,3.766667,4.166667,4.733333,3.766667,4.166667,4.733333,271431.187500,83496.000000,8756.766602,656.933350,229.800003,69.500000
10:00:56,1541478060,2018-11-06T04:21:00,2018-11-05T23:21:00,1.991,1200.40,9.75,8.54,11.24,841.17,844.76,193.050003,30.96,1.0385,177,0,15.124,2.07630,4.10,52603,3.133333,4.400000,4.500000,3.133333,4.400000,4.500000,271966.500000,83665.500000,8774.099609,657.366638,230.233337,69.500000
10:01:26,1541478090,2018-11-06T04:21:30,2018-11-05T23:21:30,1.991,1201.40,9.73,8.49,11.22,841.13,844.98,195.733337,31.07,1.0389,177,0,15.128,2.06316,4.21,52588,4.000000,4.666667,5.900000,4.000000,4.666667,5.900000,272524.593750,83846.734375,8797.233398,658.566650,231.433334,69.500000
10:01:56,1541478120,2018-11-06T04:22:00,2018-11-05T23:22:00,1.990,1202.39,9.70,8.63,11.19,841.08,844.69,191.199997,31.06,1.0386,177,0,15.131,2.07268,4.21,52599,2.933333,4.700000,4.933333,2.933333,4.700000,4.933333,273077.812500,84021.398438,8824.133789,659.733337,231.966660,69.500000
10:02:26,1541478150,2018-11-06T04:22:30,2018-11-05T23:22:30,1.992,1203.39,9.70,8.83,11.16,841.19,844.56,193.216660,31.08,1.0384,177,0,15.132,2.07011,4.21,52609,3.600000,4.800000,5.200000,3.600000,4.800000,5.200000,273573.406250,84178.398438,8847.599609,661.500000,232.633331,69.699997
10:02:56,1541478180,2018-11-06T04:23:00,2018-11-05T23:23:00,1.992,1204.38,9.70,8.98,11.21,841.06,844.29,193.533340,31.02,1.0381,177,0,15.134,2.06702,4.21,52618,3.800000,4.333333,5.500000,3.800000,4.333333,5.500000,274134.187500,84349.531250,8871.533203,663.400024,234.199997,70.866669
10:03:26,1541478210,2018-11-06T04:23:30,2018-11-05T23:23:30,1.993,1205.38,9.70,9.07,11.20,841.13,844.27,195.466660,30.98,1.0381,177,0,15.136,2.07114,4.21,52626,4.000000,5.033333,5.400000,4.000000,5.033333,5.400000,274763.187500,84541.335938,8889.466797,665.400024,234.566666,71.233330
10:03:56,1541478240,2018-11-06T04:24:00,2018-11-05T23:24:00,1.992,1206.38,9.70,9.20,11.19,841.06,844.08,195.250000,31.02,1.0379,177,0,15.137,2.06522,4.21,52634,4.533333,5.566667,5.566667,4.533333,5.566667,5.566667,275391.500000,84741.632813,8910.566406,667.766663,234.566666,71.233330
10:04:26,1541478270,2018-11-06T04:24:30,2018-11-05T23:24:30,1.995,1207.38,9.70,9.28,11.20,841.13,843.95,195.866669,30.97,1.0377,177,0,15.139,2.07397,4.21,52642,4.233333,5.433333,6.033333,4.233333,5.433333,6.033333,276056.093750,84945.101563,8934.633789,669.066650,234.600006,71.233330
10:04:56,1541478300,2018-11-06T04:25:00,2018-11-05T23:25:00,1.995,1208.37,9.71,9.35,11.19,841.08,843.95,193.649994,30.97,1.0377,177,0,15.140,2.07088,4.21,52649,5.766667,7.966667,8.633333,5.766667,7.966667,8.633333,276917.187500,85210.531250,8962.500000,672.466675,235.800003,71.266670
10:05:26,1541478330,2018-11-06T04:25:30,2018-11-05T23:25:30,1.995,1209.37,9.73,9.39,11.19,841.08,843.86,193.983337,30.94,1.0375,177,0,15.140,2.07140,4.21,52656,6.133333,8.266666,9.433333,6.133333,8.266666,9.433333,277762.000000,85481.265625,8996.000000,675.000000,237.566666,72.099998
10:05:56,1541478360,2018-11-06T04:26:00,2018-11-05T23:26:00,1.995,1210.37,9.73,9.42,11.20,841.21,843.84,194.449997,30.97,1.0375,177,0,15.143,2.07062,4.21,52663,6.800000,8.966666,9.433333,6.800000,8.966666,9.433333,278689.500000,85773.765625,9032.133789,677.599976,238.033340,72.099998
10:06:26,1541478390,2018-11-06T04:26:30,2018-11-05T23:26:30,1.995,1211.36,9.72,9.46,11.23,841.29,843.86,193.566666,30.95,1.0375,177,0,15.142,2.07011,4.21,52670,6.000000,8.833333,9.133333,6.000000,8.833333,9.133333,279594.312500,86048.835938,9067.566406,680.833313,239.000000,72.099998
10:06:56,1541478420,2018-11-06T04:27:00,2018-11-05T23:27:00,1.998,1212.36,9.73,9.54,11.24,841.16,843.60,195.199997,30.88,1.0372,177,0,15.143,2.06702,4.21,52676,5.433333,7.533333,8.300000,5.433333,7.533333,8.300000,280427.812500,86304.796875,9098.000000,683.433350,240.033340,72.099998
10:07:26,1541478450,2018-11-06T04:27:30,2018-11-05T23:27:30,1.997,1213.36,9.73,9.54,11.20,841.16,843.68,192.916672,30.93,1.0373,177,0,15.144,2.07630,4.21,52682,5.200000,7.533333,7.833333,5.200000,7.533333,7.833333,281237.593750,86559.398438,9129.900391,685.099976,240.633331,72.099998
10:07:56,1541478480,2018-11-06T04:28:00,2018-11-05T23:28:00,1.996,1214.36,9.73,9.59,11.23,841.21,843.70,194.533340,30.97,1.0373,177,0,15.143,2.06727,4.21,52688,6.566667,8.066667,8.800000,6.566667,8.066667,8.800000,282124.593750,86837.734375,9154.933594,686.033325,241.566666,72.500000
10:08:26,1541478510,2018-11-06T04:28:30,2018-11-05T23:28:30,1.996,1215.36,9.72,9.62,11.22,841.21,843.68,192.949997,30.83,1.0373,177,0,15.144,2.07062,4.21,52694,6.133333,9.200000,10.566667,6.133333,9.200000,10.566667,283047.406250,87126.335938,9192.566406,690.266663,242.433334,73.033333
10:08:56,1541478540,2018-11-06T04:29:00,2018-11-05T23:29:00,1.996,1216.36,9.71,9.64,11.20,841.35,843.63,194.833328,31.00,1.0373,177,0,15.142,2.06727,4.21,52700,6.200000,9.133333,10.666667,6.200000,9.133333,10.666667,283933.500000,87410.500000,9232.000000,695.533325,243.833328,73.833336
10:09:26,1541478570,2018-11-06T04:29:30,2018-11-05T23:29:30,1.997,1217.35,9.69,9.65,11.19,841.27,843.48,194.766663,31.00,1.0372,177,0,15.143,2.07423,4.21,52706,5.533333,7.533333,8.233334,5.533333,7.533333,8.233334,284772.906250,87671.101563,9262.666992,698.966675,244.966660,73.833336
10:09:56,1541478600,2018-11-06T04:30:00,2018-11-05T23:30:00,1.996,1218.35,9.68,9.63,11.19,841.24,843.50,194.583328,31.11,1.0372,177,0,15.143,2.06856,4.21,52712,5.000000,5.533333,5.533333,5.000000,5.533333,5.533333,285506.406250,87900.898438,9282.533203,698.966675,244.966660,73.833336
10:10:26,1541478630,2018-11-06T04:30:30,2018-11-05T23:30:30,1.996,1219.35,9.66,9.68,11.18,841.35,843.43,196.050003,30.69,1.0372,177,0,15.144,2.07294,4.21,52717,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,286145.593750,88101.765625,9310.366211,699.033325,244.966660,73.833336
10:10:56,1541478660,2018-11-06T04:31:00,2018-11-05T23:31:00,1.994,1220.35,9.64,9.65,11.12,841.28,843.65,192.550003,30.99,1.0376,177,0,15.143,2.06702,4.21,52722,4.266667,5.233333,5.233333,4.266667,5.233333,5.233333,286738.687500,88289.898438,9343.066406,699.866638,244.966660,73.833336
10:11:26,1541478690,2018-11-06T04:31:30,2018-11-05T23:31:30,1.993,1221.34,9.61,9.61,11.16,841.23,843.55,191.716660,31.27,1.0375,177,0,15.144,2.06830,4.21,52728,2.800000,4.033333,4.233333,2.800000,4.033333,4.233333,287268.312500,88452.531250,9355.166992,701.066650,244.966660,73.833336
10:11:56,1541478720,2018-11-06T04:32:00,2018-11-05T23:32:00,1.993,1222.34,9.58,9.57,11.09,841.26,843.42,190.850006,31.24,1.0375,177,0,15.142,2.06676,4.21,52733,4.566667,6.400000,6.733333,4.566667,6.400000,6.733333,287951.093750,88668.101563,9382.933594,704.433350,245.333328,74.199997
10:12:26,1541478750,2018-11-06T04:32:30,2018-11-05T23:32:30,1.992,1223.34,9.56,9.56,11.08,841.30,843.59,193.916672,31.35,1.0378,177,0,15.144,2.07217,4.21,52738,22.900000,29.566668,31.166666,22.366667,29.500000,31.166666,290853.812500,89566.296875,9478.266602,711.033325,246.933334,74.500000
10:12:56,1541478780,2018-11-06T04:33:00,2018-11-05T23:33:00,1.991,1224.33,9.54,9.55,11.06,841.35,843.67,192.500000,31.46,1.0379,177,0,15.140,2.06444,4.21,52743,15.266666,21.333334,23.633333,15.266666,21.333334,23.633333,292861.906250,90186.000000,9552.266602,716.766663,249.800003,74.500000
10:13:26,1541478810,2018-11-06T04:33:30,2018-11-05T23:33:30,1.991,1225.33,9.51,9.52,11.06,841.18,843.44,192.566666,31.49,1.0378,177,0,15.140,2.06676,4.21,52747,5.633333,7.533333,8.100000,5.633333,7.533333,8.100000,293777.312500,90462.234375,9575.099609,719.200012,250.333328,74.500000
10:13:56,1541478840,2018-11-06T04:34:00,2018-11-05T23:34:00,1.991,1226.32,9.49,9.50,11.01,841.29,843.55,193.300003,31.54,1.0380,177,0,15.143,2.06290,4.21,52752,5.333333,7.333333,8.133333,5.333333,7.333333,8.133333,294588.812500,90719.070313,9600.933594,721.900024,251.366669,75.099998
10:14:26,1541478870,2018-11-06T04:34:30,2018-11-05T23:34:30,1.991,1227.32,9.46,9.48,10.98,841.35,843.50,192.766663,31.52,1.0380,177,0,15.139,2.06547,4.21,52757,5.533333,8.000000,10.200000,5.533333,8.000000,10.200000,295389.687500,90968.898438,9638.466797,729.266663,254.366669,75.566666
10:14:56,1541478900,2018-11-06T04:35:00,2018-11-05T23:35:00,1.991,1228.31,9.44,9.48,10.98,841.30,843.59,192.566666,31.55,1.0382,177,0,15.142,2.06187,4.21,52761,7.466667,13.300000,19.066668,7.466667,13.300000,19.066668,296468.500000,91310.500000,9714.500000,745.599976,261.333344,77.000000
10:15:26,1541478930,2018-11-06T04:35:30,2018-11-05T23:35:30,1.988,1229.31,9.43,9.44,10.97,841.34,843.59,193.833328,31.77,1.0382,176,0,15.142,2.06033,4.21,52766,4.466667,7.933333,8.266666,4.466667,7.933333,8.266666,297227.000000,91544.296875,9756.833008,748.799988,261.633331,77.133331
10:15:56,1541478960,2018-11-06T04:36:00,2018-11-05T23:36:00,1.996,1230.31,9.42,9.44,10.95,841.28,843.49,191.716660,31.88,1.0381,176,0,15.177,2.07397,4.21,52770,5.133333,7.800000,8.800000,5.133333,7.800000,8.800000,298033.500000,91793.835938,9786.633789,752.500000,262.466675,77.966667
10:16:26,1541478990,2018-11-06T04:36:30,2018-11-05T23:36:30,1.997,1231.30,9.40,9.42,10.92,841.35,843.60,195.466660,32.00,1.0384,176,0,15.176,2.07140,4.21,52774,5.200000,6.000000,6.533333,5.200000,6.000000,6.533333,298799.812500,92023.664063,9813.133789,754.066650,263.299988,77.966667
10:16:56,1541479020,2018-11-06T04:37:00,2018-11-05T23:37:00,1.995,1232.30,9.38,9.38,10.91,841.33,843.50,193.199997,32.18,1.0383,176,0,15.176,2.07655,4.21,52779,5.333333,7.200000,7.466667,5.333333,7.200000,7.466667,299586.312500,92267.429688,9837.933594,757.166687,263.966675,77.966667
10:17:26,1541479050,2018-11-06T04:37:30,2018-11-05T23:37:30,1.996,1233.30,9.38,9.35,10.96,841.33,843.53,194.149994,32.48,1.0383,176,0,15.173,2.07475,4.21,52783,5.433333,8.200000,9.566667,5.433333,8.200000,9.566667,300447.812500,92537.070313,9862.766602,763.299988,265.833344,78.733330
10:17:56,1541479080,2018-11-06T04:38:00,2018-11-05T23:38:00,1.996,1234.30,9.37,9.37,10.90,841.27,843.56,195.149994,32.64,1.0384,176,0,15.176,2.07217,4.21,52787,4.900000,5.933333,6.633333,4.900000,5.933333,6.633333,301199.312500,92771.296875,9883.400391,766.033325,266.466675,79.366669
10:18:26,1541479110,2018-11-06T04:38:30,2018-11-05T23:38:30,1.995,1235.30,9.36,9.37,10.90,841.19,843.51,193.783340,32.03,1.0384,176,0,15.176,2.07346,4.21,52791,4.766667,4.933333,5.266667,4.766667,4.933333,5.266667,301903.406250,92990.265625,9896.900391,766.366638,266.799988,79.699997
10:18:56,1541479140,2018-11-06T04:39:00,2018-11-05T23:39:00,1.993,1236.29,9.36,9.37,10.85,841.35,843.51,194.766663,32.31,1.0384,176,0,15.177,2.06599,4.21,52795,1.800000,3.633333,3.633333,1.800000,3.633333,3.633333,302373.687500,93138.632813,9915.166992,767.700012,266.799988,79.699997
10:19:26,1541479170,2018-11-06T04:39:30,2018-11-05T23:39:30,1.993,1237.29,9.33,9.35,10.87,841.30,843.44,194.133331,32.28,1.0384,176,0,15.173,2.07088,4.21,52798,2.000000,3.466667,4.100000,2.000000,3.466667,4.100000,302844.687500,93283.234375,9931.133789,768.933350,267.399994,80.300003
10:19:56,1541479200,2018-11-06T04:40:00,2018-11-05T23:40:00,1.993,1238.28,9.32,9.32,10.87,841.35,843.62,192.750000,32.10,1.0387,176,0,15.174,2.06882,4.21,52802,3.466667,4.800000,4.800000,3.466667,4.800000,4.800000,303391.187500,93451.031250,9952.433594,771.066650,267.666656,80.566666
10:20:26,1541479230,2018-11-06T04:40:30,2018-11-05T23:40:30,1.992,1239.28,9.31,9.34,10.85,841.36,843.52,193.600006,32.04,1.0386,176,0,15.173,2.06959,4.21,52806,3.933333,4.600000,5.333333,3.933333,4.600000,5.333333,303936.906250,93625.703125,9974.299805,772.766663,268.866669,81.766670
10:20:56,1541479260,2018-11-06T04:41:00,2018-11-05T23:41:00,1.993,1240.28,9.29,9.33,10.80,841.36,843.60,190.866669,31.84,1.0388,176,0,15.174,2.07191,4.21,52809,4.900000,6.766667,7.166667,4.900000,6.766667,7.166667,304707.000000,93863.835938,9995.500000,774.033325,269.399994,82.300003
10:21:26,1541479290,2018-11-06T04:41:30,2018-11-05T23:41:30,1.995,1241.27,9.27,9.33,10.81,841.33,843.53,189.216660,32.21,1.0387,176,0,15.173,2.07165,4.21,52813,4.833333,5.766667,7.266667,4.833333,5.766667,7.266667,305444.000000,94096.734375,10018.133789,775.599976,270.833344,82.300003
10:21:56,1541479320,2018-11-06T04:42:00,2018-11-05T23:42:00,1.994,1242.27,9.25,9.27,10.76,841.37,843.54,192.750000,32.45,1.0388,176,0,15.174,2.07243,4.21,52816,5.000000,6.266667,7.133333,5.000000,6.266667,7.133333,306196.593750,94333.734375,10043.266602,777.333313,271.700012,82.300003
10:22:26,1541479350,2018-11-06T04:42:30,2018-11-05T23:42:30,1.993,1243.27,9.23,9.27,10.73,841.42,843.62,192.483337,32.43,1.0390,176,0,15.174,2.06702,4.21,52820,4.933333,5.966667,7.700000,4.933333,5.966667,7.700000,306935.593750,94555.031250,10069.266602,780.533325,273.233337,82.666664
10:22:56,1541479380,2018-11-06T04:43:00,2018-11-05T23:43:00,1.994,1244.26,9.23,9.26,10.76,841.46,843.57,193.149994,32.86,1.0389,176,0,15.174,2.06882,4.21,52823,5.566667,8.233334,9.566667,5.566667,8.233334,9.566667,307749.812500,94811.765625,10102.533203,785.466675,275.500000,83.666664
10:23:26,1541479410,2018-11-06T04:43:30,2018-11-05T23:43:30,1.993,1245.26,9.22,9.23,10.74,841.50,843.75,192.533340,33.24,1.0392,176,0,15.173,2.07140,4.21,52826,6.433333,8.633333,10.300000,6.433333,8.633333,10.300000,308669.593750,95106.500000,10144.833008,787.366638,277.399994,84.900002
10:23:56,1541479440,2018-11-06T04:44:00,2018-11-05T23:44:00,1.992,1246.26,9.21,9.25,10.75,841.38,843.73,194.383331,33.55,1.0391,176,0,15.172,2.06547,4.21,52830,8.000000,9.766666,11.833333,8.000000,9.766666,11.833333,309712.406250,95436.203125,10188.933594,790.033325,279.233337,84.900002
10:24:26,1541479470,2018-11-06T04:44:30,2018-11-05T23:44:30,1.991,1247.25,9.21,9.23,10.74,841.35,843.60,193.800003,33.66,1.0390,176,0,15.172,2.06856,4.21,52833,8.266666,10.800000,11.700000,8.266666,10.800000,11.700000,310799.312500,95780.101563,10237.799805,792.400024,279.799988,84.900002
10:24:56,1541479500,2018-11-06T04:45:00,2018-11-05T23:45:00,1.991,1248.25,9.19,9.23,10.70,841.43,843.58,192.283340,33.61,1.0390,176,0,15.172,2.06496,4.21,52836,7.800000,10.366667,10.433333,7.800000,10.366667,10.433333,311834.812500,96111.265625,10280.533203,796.433350,279.799988,84.900002
10:25:26,1541479530,2018-11-06T04:45:30,2018-11-05T23:45:30,1.991,1249.24,9.19,9.23,10.74,841.32,843.63,192.333328,33.59,1.0391,176,0,15.173,2.06727,4.21,52839,7.200000,8.333333,8.333333,7.200000,8.333333,8.333333,312825.406250,96419.601563,10305.933594,797.166687,279.799988,84.900002
10:25:56,1541479560,2018-11-06T04:46:00,2018-11-05T23:46:00,1.991,1250.24,9.19,9.21,10.68,841.35,843.61,192.750000,33.62,1.0391,176,0,15.172,2.06727,4.21,52842,6.600000,9.166667,10.033334,6.600000,9.166667,10.033334,313832.093750,96723.632813,10342.700195,800.500000,280.866669,84.900002
10:26:26,1541479590,2018-11-06T04:46:30,2018-11-05T23:46:30,1.990,1251.23,9.19,9.16,10.72,841.44,843.82,192.883331,33.63,1.0393,176,0,15.168,2.06727,4.13,52833,6.066667,9.300000,10.300000,6.066667,9.300000,10.300000,314836.093750,97030.703125,10372.966797,804.733337,282.299988,84.900002
10:26:56,1541479620,2018-11-06T04:47:00,2018-11-05T23:47:00,1.989,1252.23,9.20,8.99,10.71,841.42,843.90,193.416672,33.73,1.0394,175,0,15.166,2.06702,4.13,52817,6.500000,8.766666,8.866667,6.500000,8.766666,8.866667,315775.500000,97321.968750,10407.200195,806.500000,282.399994,84.900002
10:27:26,1541479650,2018-11-06T04:47:30,2018-11-05T23:47:30,1.995,1253.23,9.19,8.86,10.73,841.36,844.03,192.383331,33.64,1.0396,175,0,15.200,2.07217,4.12,52801,6.533333,7.800000,8.633333,6.533333,7.800000,8.633333,316720.687500,97611.570313,10433.633789,808.266663,282.566681,84.900002
10:27:56,1541479680,2018-11-06T04:48:00,2018-11-05T23:48:00,1.993,1254.22,9.18,8.72,10.72,841.40,844.30,193.383331,33.70,1.0400,175,0,15.199,2.07062,4.12,52785,6.733333,8.966666,9.566667,6.733333,8.966666,9.566667,317718.406250,97922.531250,10471.000000,810.266663,283.566681,84.900002
10:28:26,1541479710,2018-11-06T04:48:30,2018-11-05T23:48:30,1.993,1255.22,9.17,8.58,10.68,841.40,844.40,194.766663,33.70,1.0401,175,0,15.197,2.06933,4.12,52770,7.733333,9.700000,11.700000,7.733333,9.700000,11.700000,318715.812500,98232.101563,10523.166992,813.866638,285.700012,85.633331
10:28:56,1541479740,2018-11-06T04:49:00,2018-11-05T23:49:00,1.994,1256.22,9.16,8.48,10.69,841.26,844.44,194.366669,33.78,1.0402,175,0,15.195,2.07501,4.12,52754,8.366667,9.600000,10.566667,8.366667,9.600000,10.566667,319763.593750,98554.796875,10571.000000,816.033325,286.733337,85.866669
10:29:26,1541479770,2018-11-06T04:49:30,2018-11-05T23:49:30,1.991,1257.21,9.15,8.37,10.70,841.27,844.55,194.949997,33.76,1.0404,175,0,15.194,2.07346,4.11,52738,7.500000,10.100000,11.233334,7.500000,10.100000,11.233334,320805.593750,98883.367188,10622.366211,818.566650,288.000000,87.033333
10:29:56,1541479800,2018-11-06T04:50:00,2018-11-05T23:50:00,1.991,1258.21,9.14,8.30,10.65,841.24,844.68,194.016663,33.80,1.0406,175,0,15.194,2.07217,4.11,52723,8.700000,11.600000,14.166667,8.700000,11.600000,14.166667,321946.687500,99241.429688,10688.466797,823.833313,290.733337,88.199997
10:30:26,1541479830,2018-11-06T04:50:30,2018-11-05T23:50:30,1.992,1259.20,9.13,8.24,10.68,841.27,844.79,191.216660,33.83,1.0407,175,0,15.191,2.07217,4.11,52707,8.666667,11.700000,12.700000,8.666667,11.700000,12.700000,323148.812500,99619.468750,10740.000000,827.033325,291.933319,88.366669
10:30:56,1541479860,2018-11-06T04:51:00,2018-11-05T23:51:00,1.992,1260.20,9.12,8.20,10.66,841.25,844.79,191.383331,33.82,1.0408,175,0,15.193,2.07655,4.11,52691,6.400000,8.400000,8.400000,6.400000,8.400000,8.400000,324134.187500,99920.367188,10773.700195,827.700012,291.933319,88.366669
10:31:26,1541479890,2018-11-06T04:51:30,2018-11-05T23:51:30,1.991,1261.19,9.12,8.13,10.65,841.27,844.87,194.733337,33.84,1.0409,175,0,15.192,2.07191,4.11,52675,6.000000,8.566667,8.766666,6.000000,8.566667,8.766666,325012.312500,100203.031250,10807.533203,831.299988,291.933319,88.366669
10:31:56,1541479920,2018-11-06T04:52:00,2018-11-05T23:52:00,1.989,1262.19,9.12,8.07,10.64,841.30,844.87,192.416672,33.88,1.0409,175,0,15.192,2.07501,4.11,52659,6.200000,9.033334,9.433333,6.200000,9.033334,9.433333,325889.093750,100483.968750,10845.266602,833.500000,292.200012,88.633331
10:32:26,1541479950,2018-11-06T04:52:30,2018-11-05T23:52:30,1.988,1263.18,9.11,8.06,10.65,841.34,845.01,194.449997,33.81,1.0411,174,0,15.191,2.06908,4.11,52644,6.000000,8.900000,9.866667,6.000000,8.900000,9.866667,326821.906250,100777.101563,10885.266602,836.733337,293.433319,89.233330
10:32:56,1541479980,2018-11-06T04:53:00,2018-11-05T23:53:00,1.994,1264.18,9.10,8.05,10.63,841.25,845.04,195.116669,33.62,1.0412,174,0,15.226,2.07810,4.10,52628,5.966667,8.500000,10.633333,5.966667,8.500000,10.633333,327714.500000,101057.570313,10920.200195,841.833313,296.266663,89.233330
10:33:26,1541480010,2018-11-06T04:53:30,2018-11-05T23:53:30,1.995,1265.18,9.11,8.00,10.60,841.25,845.01,191.733337,33.67,1.0411,174,0,15.227,2.08276,4.10,52612,5.433333,7.266667,7.733333,5.433333,7.266667,7.733333,328516.593750,101306.429688,10955.533203,843.666687,296.966675,89.233330
10:33:56,1541480040,2018-11-06T04:54:00,2018-11-05T23:54:00,1.997,1266.18,9.11,8.08,10.64,841.34,844.93,194.216660,33.63,1.0410,174,0,15.233,2.07604,4.21,52621,6.133333,8.933333,10.800000,6.133333,8.933333,10.800000,329457.000000,101603.867188,10996.599609,847.266663,299.166656,89.233330
10:34:26,1541480070,2018-11-06T04:54:30,2018-11-05T23:54:30,1.997,1267.17,9.11,8.30,10.64,841.22,844.72,193.800003,33.55,1.0408,174,0,15.236,2.07449,4.21,52631,7.733333,8.933333,9.166667,7.733333,8.933333,9.166667,330456.187500,101911.765625,11033.799805,848.866638,299.733337,89.233330
10:34:56,1541480100,2018-11-06T04:55:00,2018-11-05T23:55:00,1.999,1268.17,9.12,8.42,10.61,841.35,844.44,194.933334,33.47,1.0404,174,0,15.236,2.08198,4.21,52639,6.533333,8.800000,9.200000,6.533333,8.800000,9.200000,331382.000000,102206.070313,11070.000000,850.566650,299.733337,89.233330
10:35:26,1541480130,2018-11-06T04:55:30,2018-11-05T23:55:30,1.998,1269.17,9.13,8.57,10.69,841.30,844.23,195.949997,33.50,1.0401,174,0,15.239,2.07372,4.21,52647,6.500000,8.233334,8.233334,6.500000,8.233334,8.233334,332262.500000,102484.765625,11104.599609,851.299988,299.733337,89.233330
10:35:56,1541480160,2018-11-06T04:56:00,2018-11-05T23:56:00,2.000,1270.17,9.15,8.70,10.68,841.35,844.17,194.016663,33.38,1.0399,174,0,15.242,2.08198,4.21,52655,7.333333,8.866667,8.866667,7.333333,8.866667,8.866667,333261.500000,102805.835938,11140.566406,853.066650,299.733337,89.233330
10:36:26,1541480190,2018-11-06T04:56:30,2018-11-05T23:56:30,2.001,1271.17,9.16,8.79,10.71,841.33,844.17,194.750000,33.31,1.0399,174,0,15.241,2.08146,4.21,52662,7.666667,8.966666,9.933333,7.666667,8.966666,9.933333,334266.812500,103119.031250,11174.566406,856.299988,300.533325,89.233330
10:36:56,1541480220,2018-11-06T04:57:00,2018-11-05T23:57:00,2.003,1272.17,9.18,8.86,10.65,841.36,844.11,195.566666,33.30,1.0397,174,0,15.241,2.08017,4.21,52669,6.933333,9.066667,9.133333,6.933333,9.066667,9.133333,335251.593750,103425.000000,11210.099609,857.299988,300.600006,89.233330
10:37:26,1541480250,2018-11-06T04:57:30,2018-11-05T23:57:30,2.003,1273.17,9.19,8.93,10.72,841.43,843.95,196.149994,33.35,1.0395,174,0,15.245,2.08043,4.21,52675,8.666667,10.833333,11.366667,8.666667,10.833333,11.366667,336380.312500,103779.132813,11250.466797,859.733337,301.066681,89.599998
10:37:56,1541480280,2018-11-06T04:58:00,2018-11-05T23:58:00,2.004,1274.18,9.20,8.99,10.73,841.42,843.95,196.533340,33.33,1.0395,174,0,15.245,2.07810,4.21,52682,8.466666,12.200000,14.033334,8.466666,12.200000,14.033334,337529.812500,104147.265625,11306.933594,865.700012,302.733337,90.099998
10:38:26,1541480310,2018-11-06T04:58:30,2018-11-05T23:58:30,2.004,1275.18,9.21,9.03,10.72,841.38,844.02,194.616669,33.21,1.0395,174,0,15.244,2.08431,4.21,52688,8.300000,9.733334,11.466666,8.300000,9.733334,11.466666,338600.593750,104486.531250,11351.066406,869.599976,304.299988,90.300003
10:38:56,1541480340,2018-11-06T04:59:00,2018-11-05T23:59:00,2.006,1276.18,9.21,9.09,10.73,841.43,843.86,193.633331,33.19,1.0393,174,0,15.242,2.08974,4.21,52694,7.533333,9.166667,11.333333,7.533333,9.166667,11.333333,339605.000000,104802.796875,11389.833008,873.833313,305.799988,90.966667
10:39:26,1541480370,2018-11-06T04:59:30,2018-11-05T23:59:30,2.003,1277.18,9.21,9.10,10.73,841.42,843.86,194.500000,32.89,1.0393,174,0,15.242,2.08120,4.21,52700,5.633333,8.066667,8.066667,5.633333,8.066667,8.066667,340480.187500,105063.203125,11426.433594,874.333313,305.799988,90.966667
10:39:56,1541480400,2018-11-06T05:00:00,2018-11-06T00:00:00,2.005,1278.19,9.21,9.09,10.72,841.46,843.78,195.116669,32.47,1.0393,174,0,15.247,2.08172,4.21,52706,5.233333,7.533333,7.900000,5.233333,7.533333,7.900000,341303.000000,105316.898438,11462.066406,876.799988,306.566681,90.966667
10:40:26,1541480430,2018-11-06T05:00:30,2018-11-06T00:00:30,2.003,1279.19,9.20,9.14,10.76,841.44,843.79,195.316666,32.53,1.0393,174,0,15.247,2.09052,4.21,52711,7.000000,9.266666,10.566667,7.000000,9.266666,10.566667,342274.687500,105612.398438,11508.000000,880.766663,307.533325,91.833336
10:40:56,1541480460,2018-11-06T05:01:00,2018-11-06T00:01:00,2.004,1280.19,9.19,9.14,10.68,841.56,843.82,192.066666,33.08,1.0394,174,0,15.246,2.08508,4.21,52717,8.100000,11.300000,11.933333,8.100000,11.300000,11.933333,343324.906250,105934.898438,11557.000000,884.266663,307.533325,91.833336
10:41:26,1541480490,2018-11-06T05:01:30,2018-11-06T00:01:30,2.005,1281.19,9.18,9.15,10.73,841.60,843.82,196.616669,33.24,1.0394,174,0,15.247,2.08224,4.21,52722,8.000000,11.200000,12.866667,8.000000,11.200000,12.866667,344380.406250,106260.296875,11602.233398,892.033325,308.666656,92.566666
10:41:56,1541480520,2018-11-06T05:02:00,2018-11-06T00:02:00,2.005,1282.19,9.16,9.15,10.70,841.48,843.77,193.583328,33.36,1.0394,174,0,15.248,2.08534,4.21,52727,8.166667,9.166667,10.400000,8.166667,9.166667,10.400000,345394.312500,106574.031250,11638.866211,894.633362,310.133331,92.699997
10:42:26,1541480550,2018-11-06T05:02:30,2018-11-06T00:02:30,2.004,1283.20,9.15,9.14,10.71,841.43,843.64,197.483337,33.59,1.0393,174,0,15.247,2.08043,4.21,52733,8.833333,11.766666,12.066667,8.833333,11.766666,12.066667,346550.093750,106946.500000,11683.700195,896.166687,311.000000,92.699997
10:42:56,1541480580,2018-11-06T05:03:00,2018-11-06T00:03:00,2.004,1284.20,9.13,9.16,10.72,841.45,843.72,194.633331,33.55,1.0394,174,0,15.246,2.07888,4.21,52738,8.633333,11.366667,12.033334,8.633333,11.366667,12.033334,347728.593750,107311.664063,11731.599609,897.333313,311.866669,92.699997
10:43:26,1541480610,2018-11-06T05:03:30,2018-11-06T00:03:30,2.000,1285.20,9.14,9.13,10.69,841.41,843.72,195.266663,33.50,1.0394,174,0,15.246,2.07630,4.21,52743,8.266666,10.866667,12.000000,8.266666,10.866667,12.000000,348858.593750,107657.203125,11789.400391,899.666687,312.733337,93.566666
10:43:56,1541480640,2018-11-06T05:04:00,2018-11-06T00:04:00,2.002,1286.20,9.12,9.14,10.66,841.57,843.81,195.566666,33.56,1.0396,174,0,15.247,2.08353,4.21,52747,6.400000,10.733334,11.166667,6.400000,10.733334,11.166667,349908.187500,107972.531250,11843.066406,904.099976,313.533325,93.566666
10:44:26,1541480670,2018-11-06T05:04:30,2018-11-06T00:04:30,2.001,1287.20,9.11,9.14,10.63,841.46,843.58,197.733337,33.44,1.0393,174,0,15.246,2.07578,4.21,52752,8.533334,11.166667,11.233334,8.533334,11.166667,11.233334,351010.593750,108317.703125,11897.266602,904.500000,313.933319,93.566666
10:44:56,1541480700,2018-11-06T05:05:00,2018-11-06T00:05:00,2.002,1288.20,9.10,9.10,10.64,841.42,843.58,191.933334,33.08,1.0394,174,0,15.246,2.08069,4.21,52757,7.300000,10.166667,11.400000,7.300000,10.166667,11.400000,352039.500000,108638.101563,11947.133789,907.233337,315.333344,93.566666
10:45:26,1541480730,2018-11-06T05:05:30,2018-11-06T00:05:30,2.002,1289.20,9.09,9.08,10.63,841.40,843.69,197.166672,33.36,1.0396,174,0,15.246,2.08120,4.21,52761,6.000000,8.333333,9.100000,6.000000,8.333333,9.100000,352928.906250,108912.632813,11990.466797,908.633362,316.000000,94.233330
10:45:56,1541480760,2018-11-06T05:06:00,2018-11-06T00:06:00,2.001,1290.20,9.08,9.04,10.63,841.40,843.71,194.983337,33.45,1.0396,174,0,15.246,2.08405,4.21,52766,8.566667,9.866667,10.200000,8.566667,9.866667,10.200000,354038.593750,109254.398438,12034.066406,909.400024,316.200012,94.433334
10:46:26,1541480790,2018-11-06T05:06:30,2018-11-06T00:06:30,2.000,1291.20,9.07,9.02,10.60,841.48,843.74,195.733337,33.43,1.0397,174,0,15.246,2.07991,4.21,52770,7.066667,9.666667,9.666667,7.066667,9.666667,9.666667,355025.906250,109567.664063,12080.366211,911.000000,316.200012,94.433334
10:46:56,1541480820,2018-11-06T05:07:00,2018-11-06T00:07:00,2.001,1292.20,9.06,9.00,10.59,841.51,843.72,194.250000,33.41,1.0397,174,0,15.246,2.07965,4.21,52774,7.200000,9.800000,10.633333,7.200000,9.800000,10.633333,356072.906250,109890.031250,12119.933594,914.333313,317.366669,94.433334
10:47:26,1541480850,2018-11-06T05:07:30,2018-11-06T00:07:30,2.000,1293.20,9.05,9.00,10.57,841.48,843.83,196.433334,33.46,1.0399,174,0,15.245,2.08069,4.21,52778,7.933333,10.100000,10.533334,7.933333,10.100000,10.533334,357174.593750,110226.796875,12151.599609,916.033325,317.933319,94.433334
10:47:56,1541480880,2018-11-06T05:08:00,2018-11-06T00:08:00,1.999,1294.20,9.05,8.97,10.60,841.48,843.83,196.266663,33.48,1.0399,174,0,15.244,2.07397,4.21,52782,9.166667,11.266666,11.266666,9.166667,11.266666,11.266666,358359.093750,110598.835938,12194.799805,916.666687,317.933319,94.433334
10:48:26,1541480910,2018-11-06T05:08:30,2018-11-06T00:08:30,1.999,1295.20,9.05,8.98,10.58,841.56,843.83,197.016663,33.39,1.0399,174,0,15.241,2.07630,4.21,52787,8.033334,11.200000,13.866667,8.033334,11.200000,13.866667,359480.593750,110952.000000,12247.533203,923.833313,319.333344,94.699997
10:48:56,1541480940,2018-11-06T05:09:00,2018-11-06T00:09:00,1.999,1296.20,9.03,8.96,10.58,841.45,843.88,193.699997,33.39,1.0400,174,0,15.242,2.08172,4.21,52791,7.466667,10.133333,12.566667,7.466667,10.133333,12.566667,360535.812500,111274.265625,12288.799805,930.333313,321.700012,95.300003
10:49:26,1541480970,2018-11-06T05:09:30,2018-11-06T00:09:30,2.000,1297.20,9.01,8.89,10.56,841.51,843.73,194.083328,33.34,1.0399,174,0,15.242,2.07759,4.21,52794,8.166667,10.600000,10.833333,8.166667,10.600000,10.833333,361603.406250,111608.601563,12337.266602,931.933350,322.366669,95.300003
10:49:56,1541481000,2018-11-06T05:10:00,2018-11-06T00:10:00,1.999,1298.20,9.02,8.91,10.54,841.45,843.99,194.283340,33.40,1.0402,174,0,15.245,2.08586,4.21,52798,6.900000,9.366667,10.666667,6.900000,9.366667,10.666667,362575.812500,111918.468750,12381.066406,934.466675,323.966675,95.300003
10:50:26,1541481030,2018-11-06T05:10:30,2018-11-06T00:10:30,1.998,1299.20,9.01,8.88,10.57,841.49,843.92,194.199997,33.49,1.0401,174,0,15.242,2.07888,4.21,52802,8.133333,10.966666,11.666667,8.133333,10.966666,11.666667,363615.906250,112247.898438,12438.266602,936.500000,324.700012,96.000000
10:50:56,1541481060,2018-11-06T05:11:00,2018-11-06T00:11:00,1.999,1300.20,8.99,8.87,10.55,841.44,843.92,194.783340,33.60,1.0402,174,0,15.242,2.08534,4.21,52806,7.233333,11.266666,11.333333,7.233333,11.266666,11.333333,364652.187500,112577.132813,12488.099609,940.333313,324.866669,96.166664
10:51:26,1541481090,2018-11-06T05:11:30,2018-11-06T00:11:30,1.998,1301.20,8.99,8.86,10.52,841.50,843.92,192.816666,33.62,1.0402,174,0,15.244,2.08043,4.21,52809,8.400000,11.866667,12.366667,8.400000,11.866667,12.366667,365824.812500,112939.664063,12535.200195,942.966675,325.533325,96.166664
10:51:56,1541481120,2018-11-06T05:12:00,2018-11-06T00:12:00,1.997,1302.20,8.97,8.85,10.54,841.42,843.93,194.183334,33.60,1.0403,174,0,15.241,2.07372,4.21,52813,8.933333,12.066667,13.066667,8.933333,12.066667,13.066667,366977.000000,113303.031250,12597.066406,945.299988,326.333344,96.166664
10:52:26,1541481150,2018-11-06T05:12:30,2018-11-06T00:12:30,1.998,1303.20,8.97,8.84,10.48,841.44,843.82,196.433334,33.59,1.0402,174,0,15.242,2.07630,4.21,52816,9.000000,11.033334,12.400000,9.000000,11.033334,12.400000,368186.093750,113680.703125,12645.066406,946.599976,327.399994,96.900002
10:52:56,1541481180,2018-11-06T05:13:00,2018-11-06T00:13:00,1.997,1304.20,8.96,8.88,10.48,841.48,843.93,193.216660,33.66,1.0403,174,0,15.242,2.08276,4.21,52820,9.066667,14.133333,15.333333,9.066667,14.133333,15.333333,369424.593750,114072.265625,12710.066406,952.333313,329.266663,97.033333
10:53:26,1541481210,2018-11-06T05:13:30,2018-11-06T00:13:30,1.998,1305.20,8.96,8.86,10.48,841.60,843.83,195.083328,33.63,1.0402,174,0,15.241,2.08069,4.21,52823,8.866667,12.966666,14.000000,8.866667,12.966666,14.000000,370627.812500,114439.796875,12768.066406,955.533325,330.799988,97.033333
10:53:56,1541481240,2018-11-06T05:14:00,2018-11-06T00:14:00,1.995,1306.19,8.94,8.86,10.48,841.51,843.86,196.100006,33.55,1.0403,174,0,15.242,2.07578,4.21,52826,8.100000,10.900000,11.733334,8.100000,10.900000,11.733334,371719.687500,114782.703125,12815.266602,956.933350,331.700012,97.800003
10:54:26,1541481270,2018-11-06T05:14:30,2018-11-06T00:14:30,1.997,1307.19,8.93,8.86,10.47,841.53,843.91,193.033340,33.60,1.0404,174,0,15.244,2.07526,4.21,52829,7.533333,8.933333,9.400000,7.533333,8.933333,9.400000,372734.000000,115098.734375,12856.266602,958.000000,332.399994,97.900002
10:54:56,1541481300,2018-11-06T05:15:00,2018-11-06T00:15:00,1.998,1308.19,8.92,8.84,10.48,841.45,843.84,192.333328,33.63,1.0404,174,0,15.244,2.08172,4.21,52833,8.466666,10.033334,10.800000,8.466666,10.033334,10.800000,373837.093750,115438.835938,12903.633789,959.266663,333.166656,97.966667
10:55:26,1541481330,2018-11-06T05:15:30,2018-11-06T00:15:30,1.996,1309.19,8.92,8.83,10.43,841.53,843.84,195.050003,33.53,1.0404,174,0,15.244,2.07217,4.21,52836,7.733333,10.433333,12.866667,7.733333,10.433333,12.866667,374937.093750,115767.570313,12947.400391,966.766663,336.133331,98.766670
10:55:56,1541481360,2018-11-06T05:16:00,2018-11-06T00:16:00,1.996,1310.19,8.91,8.80,10.43,841.49,843.86,193.666672,33.62,1.0404,174,0,15.242,2.07604,4.21,52839,8.233334,10.566667,10.766666,8.233334,10.566667,10.766666,376039.593750,116111.531250,12995.366211,969.333313,336.399994,98.766670
10:56:26,1541481390,2018-11-06T05:16:30,2018-11-06T00:16:30,1.998,1311.18,8.91,8.77,10.45,841.45,843.84,192.883331,33.63,1.0404,174,0,15.242,2.07681,4.21,52842,8.066667,11.566667,13.666667,8.066667,11.566667,13.666667,377163.687500,116464.429688,13042.099609,973.633362,338.733337,98.766670
10:56:56,1541481420,2018-11-06T05:17:00,2018-11-06T00:17:00,1.996,1312.18,8.90,8.72,10.45,841.49,843.89,194.283340,33.72,1.0405,174,0,15.239,2.07397,4.13,52834,6.600000,8.733334,8.733334,6.600000,8.733334,8.733334,378164.593750,116766.070313,13072.833008,974.633362,338.833344,98.766670
10:57:26,1541481450,2018-11-06T05:17:30,2018-11-06T00:17:30,1.995,1313.18,8.87,8.55,10.41,841.50,844.08,193.733337,33.71,1.0409,174,0,15.235,2.07604,4.13,52818,5.733333,8.966666,9.300000,5.733333,8.966666,9.300000,379046.500000,117037.000000,13121.466797,976.833313,339.600006,98.766670
10:57:56,1541481480,2018-11-06T05:18:00,2018-11-06T00:18:00,1.993,1314.18,8.86,8.39,10.40,841.40,844.28,194.466660,33.72,1.0412,174,0,15.234,2.07475,4.12,52802,6.166667,8.933333,8.933333,6.166667,8.933333,8.933333,379866.687500,117302.203125,13170.400391,978.900024,339.600006,98.766670
10:58:26,1541481510,2018-11-06T05:18:30,2018-11-06T00:18:30,1.993,1315.17,8.84,8.26,10.39,841.48,844.39,193.166672,33.73,1.0414,174,0,15.231,2.07578,4.12,52787,7.266667,10.400000,12.500000,7.266667,10.400000,12.500000,380862.812500,117620.601563,13224.700195,981.799988,341.600006,98.766670
10:58:56,1541481540,2018-11-06T05:19:00,2018-11-06T00:19:00,1.990,1316.17,8.81,8.16,10.39,841.41,844.66,192.266663,33.75,1.0418,174,0,15.230,2.07475,4.11,52771,6.033333,8.500000,9.733334,6.033333,8.500000,9.733334,381750.687500,117896.031250,13264.166992,984.266663,342.200012,98.766670
10:59:26,1541481570,2018-11-06T05:19:30,2018-11-06T00:19:30,1.989,1317.16,8.79,8.07,10.34,841.43,844.83,193.583328,33.67,1.0421,173,0,15.227,2.07294,4.12,52756,5.200000,6.666667,7.800000,5.200000,6.666667,7.800000,382512.312500,118135.968750,13300.633789,985.766663,342.866669,98.766670
10:59:56,1541481600,2018-11-06T05:20:00,2018-11-06T00:20:00,1.994,1318.16,8.76,7.95,10.32,841.38,844.83,194.316666,33.72,1.0422,173,0,15.263,2.07810,4.11,52740,4.833333,6.500000,6.766667,4.833333,6.500000,6.766667,383238.187500,118363.734375,13321.433594,987.833313,343.566681,98.800003
11:00:26,1541481630,2018-11-06T05:20:30,2018-11-06T00:20:30,1.994,1319.16,8.73,7.87,10.30,841.45,844.87,195.833328,33.73,1.0424,173,0,15.262,2.07372,4.11,52724,5.333333,8.166667,9.733334,5.333333,8.166667,9.733334,384056.593750,118618.835938,13353.700195,994.099976,344.799988,99.633331
11:00:56,1541481660,2018-11-06T05:21:00,2018-11-06T00:21:00,1.992,1320.15,8.72,7.84,10.26,841.43,844.95,193.199997,33.75,1.0425,173,0,15.261,2.08095,4.10,52708,4.933333,6.000000,6.000000,4.933333,6.000000,6.000000,384805.000000,118846.070313,13376.166992,996.033325,344.799988,99.633331
11:01:26,1541481690,2018-11-06T05:21:30,2018-11-06T00:21:30,1.992,1321.15,8.71,7.78,10.20,841.41,844.82,193.899994,33.75,1.0424,173,0,15.260,2.07604,4.11,52692,6.133333,8.933333,10.466666,6.133333,8.933333,10.466666,385709.500000,119128.164063,13415.700195,1000.366638,346.166656,101.000000
11:01:56,1541481720,2018-11-06T05:22:00,2018-11-06T00:22:00,1.991,1322.15,8.68,7.75,10.21,841.43,845.07,197.183334,33.76,1.0428,173,0,15.259,2.07759,4.11,52677,5.533333,6.433333,8.000000,5.533333,6.433333,8.000000,386496.312500,119374.867188,13443.766602,1003.066650,347.399994,102.233330
11:02:26,1541481750,2018-11-06T05:22:30,2018-11-06T00:22:30,1.990,1323.14,8.65,7.67,10.19,841.44,845.00,192.949997,33.67,1.0428,173,0,15.259,2.07914,4.11,52661,4.466667,5.233333,5.333333,4.466667,5.233333,5.333333,387174.000000,119577.835938,13466.633789,1004.033325,347.399994,102.233330
11:02:56,1541481780,2018-11-06T05:23:00,2018-11-06T00:23:00,1.990,1324.13,8.63,7.62,10.16,841.48,845.16,194.116669,33.50,1.0431,172,0,15.259,2.07397,4.10,52645,4.333333,5.400000,6.600000,4.333333,5.400000,6.600000,387846.093750,119784.734375,13495.299805,1006.333313,348.299988,102.233330
11:03:26,1541481810,2018-11-06T05:23:30,2018-11-06T00:23:30,1.995,1325.13,8.61,7.58,10.15,841.41,845.17,194.116669,33.51,1.0432,172,0,15.294,2.08250,4.10,52629,5.800000,8.700000,9.666667,5.800000,8.700000,9.666667,388686.500000,120049.070313,13532.366211,1010.466675,350.100006,102.400002
11:03:56,1541481840,2018-11-06T05:24:00,2018-11-06T00:24:00,1.995,1326.13,8.58,7.66,10.13,841.51,845.07,197.949997,33.58,1.0432,172,0,15.301,2.07965,4.21,52638,5.066667,6.866667,7.900000,5.066667,6.866667,7.900000,389490.500000,120293.531250,13559.166992,1012.366638,350.866669,103.099998
11:04:26,1541481870,2018-11-06T05:24:30,2018-11-06T00:24:30,1.996,1327.13,8.57,7.86,10.10,841.51,844.72,196.500000,33.61,1.0428,172,0,15.302,2.07784,4.21,52647,4.933333,6.000000,7.200000,4.933333,6.000000,7.200000,390243.906250,120525.734375,13576.500000,1016.066650,350.866669,103.099998
11:04:56,1541481900,2018-11-06T05:25:00,2018-11-06T00:25:00,1.998,1328.13,8.56,7.98,10.10,841.50,844.59,195.966660,33.70,1.0427,172,0,15.305,2.07939,4.21,52655,6.000000,7.733333,7.733333,6.000000,7.733333,7.733333,391108.593750,120791.031250,13600.366211,1016.933350,350.866669,103.099998
11:05:26,1541481930,2018-11-06T05:25:30,2018-11-06T00:25:30,1.998,1329.13,8.56,8.12,10.13,841.43,844.33,194.550003,33.77,1.0424,172,0,15.305,2.08431,4.21,52663,5.200000,5.866667,6.500000,5.200000,5.866667,6.500000,391912.906250,121034.070313,13620.166992,1017.799988,350.866669,103.099998
11:05:56,1541481960,2018-11-06T05:26:00,2018-11-06T00:26:00,2.000,1330.13,8.55,8.19,10.12,841.46,844.30,194.883331,33.82,1.0424,172,0,15.307,2.08560,4.21,52670,5.500000,5.966667,5.966667,5.500000,5.966667,5.966667,392751.312500,121290.664063,13639.633789,1017.799988,350.866669,103.099998
11:06:26,1541481990,2018-11-06T05:26:30,2018-11-06T00:26:30,2.000,1331.13,8.56,8.23,10.10,841.46,844.11,193.066666,33.76,1.0421,172,0,15.307,2.08871,4.21,52677,5.766667,6.333333,6.400000,5.766667,6.333333,6.400000,393591.812500,121554.664063,13657.866211,1018.000000,351.066681,103.099998
11:06:56,1541482020,2018-11-06T05:27:00,2018-11-06T00:27:00,2.000,1332.13,8.56,8.26,10.11,841.46,844.09,195.966660,33.80,1.0421,172,0,15.308,2.08482,4.21,52684,5.866667,7.966667,8.500000,5.866667,7.966667,8.500000,394497.812500,121837.796875,13690.133789,1019.166687,351.733337,103.099998
11:07:26,1541482050,2018-11-06T05:27:30,2018-11-06T00:27:30,1.999,1333.13,8.55,8.32,10.10,841.46,844.09,194.183334,33.83,1.0421,172,0,15.308,2.08327,4.21,52690,6.266667,8.266666,8.733334,6.266667,8.266666,8.733334,395388.312500,122119.632813,13731.200195,1020.900024,351.733337,103.099998
11:07:56,1541482080,2018-11-06T05:28:00,2018-11-06T00:28:00,2.001,1334.13,8.55,8.35,10.10,841.52,844.09,195.533340,33.83,1.0421,172,0,15.308,2.08250,4.21,52696,5.033333,7.666667,8.166667,5.033333,7.666667,8.166667,396172.312500,122364.070313,13770.400391,1024.666626,352.166656,103.533333
11:08:26,1541482110,2018-11-06T05:28:30,2018-11-06T00:28:30,1.999,1335.13,8.54,8.38,10.08,841.62,844.06,195.533340,33.82,1.0421,172,0,15.310,2.08482,4.21,52702,5.566667,7.833333,8.100000,5.566667,7.833333,8.100000,397028.093750,122624.468750,13802.866211,1026.500000,352.600006,103.966667
11:08:56,1541482140,2018-11-06T05:29:00,2018-11-06T00:29:00,2.000,1336.13,8.54,8.39,10.08,841.62,844.01,198.149994,34.00,1.0420,172,0,15.310,2.08069,4.21,52708,4.966667,5.900000,7.866667,4.966667,5.900000,7.866667,397797.093750,122858.867188,13829.933594,1030.300049,354.700012,104.666664
11:09:26,1541482170,2018-11-06T05:29:30,2018-11-06T00:29:30,1.999,1337.13,8.52,8.41,10.07,841.50,843.96,193.100006,33.97,1.0420,172,0,15.308,2.08431,4.21,52713,4.666667,5.666667,6.433333,4.666667,5.666667,6.433333,398527.687500,123082.367188,13857.633789,1032.333374,355.333344,104.833336
11:09:56,1541482200,2018-11-06T05:30:00,2018-11-06T00:30:00,2.000,1338.13,8.51,8.43,10.04,841.64,843.89,193.666672,33.90,1.0420,172,0,15.310,2.08715,4.21,52719,5.200000,7.666667,9.533334,5.200000,7.666667,9.533334,399281.687500,123317.429688,13897.000000,1035.066650,356.933319,105.699997
11:10:26,1541482230,2018-11-06T05:30:30,2018-11-06T00:30:30,1.998,1339.13,8.50,8.41,10.05,841.59,843.86,197.716660,33.87,1.0420,172,0,15.309,2.08172,4.21,52724,5.133333,6.700000,7.300000,5.133333,6.700000,7.300000,400021.812500,123546.531250,13927.166992,1036.033325,357.799988,105.699997
11:10:56,1541482260,2018-11-06T05:31:00,2018-11-06T00:31:00,1.997,1340.12,8.48,8.43,10.07,841.57,843.82,195.000000,33.78,1.0420,172,0,15.312,2.08431,4.21,52729,5.000000,6.666667,7.866667,5.000000,6.666667,7.866667,400789.187500,123783.296875,13958.000000,1038.800049,358.600006,105.699997
11:11:26,1541482290,2018-11-06T05:31:30,2018-11-06T00:31:30,1.997,1341.12,8.46,8.44,10.06,841.61,843.88,196.266663,33.84,1.0422,172,0,15.309,2.08586,4.21,52734,5.533333,7.066667,9.400000,5.533333,7.066667,9.400000,401604.000000,124040.000000,13991.700195,1042.833374,361.266663,105.699997
11:11:56,1541482320,2018-11-06T05:32:00,2018-11-06T00:32:00,1.999,1342.12,8.45,8.47,10.05,841.62,843.82,192.899994,33.90,1.0421,172,0,15.309,2.08767,4.21,52739,6.100000,7.900000,8.766666,6.100000,7.900000,8.766666,402444.593750,124307.968750,14027.733398,1044.800049,361.700012,105.699997
11:12:26,1541482350,2018-11-06T05:32:30,2018-11-06T00:32:30,1.999,1343.12,8.42,8.42,10.00,841.56,843.70,193.516663,33.97,1.0421,172,0,15.309,2.08353,4.21,52744,5.600000,8.400000,10.666667,5.600000,8.400000,10.666667,403259.187500,124563.929688,14077.366211,1047.666626,363.733337,106.466667
11:12:56,1541482380,2018-11-06T05:33:00,2018-11-06T00:33:00,1.998,1344.12,8.40,8.42,9.96,841.59,843.78,195.666672,34.18,1.0423,172,0,15.309,2.07914,4.21,52749,4.966667,6.600000,6.733333,4.966667,6.600000,6.733333,404017.687500,124805.531250,14099.966797,1048.166626,363.866669,106.566666
11:13:26,1541482410,2018-11-06T05:33:30,2018-11-06T00:33:30,1.998,1345.12,8.39,8.38,9.97,841.56,843.81,192.616669,34.28,1.0423,172,0,15.310,2.08276,4.21,52753,4.900000,6.966667,6.966667,4.900000,6.966667,6.966667,404777.500000,125035.265625,14126.299805,1049.099976,363.866669,106.566666
11:13:56,1541482440,2018-11-06T05:34:00,2018-11-06T00:34:00,1.997,1346.12,8.37,8.36,9.97,841.64,843.92,193.533340,34.37,1.0425,172,0,15.309,2.08301,4.21,52758,5.266667,6.533333,6.600000,5.266667,6.533333,6.600000,405569.812500,125281.765625,14155.000000,1050.400024,363.899994,106.599998
11:14:26,1541482470,2018-11-06T05:34:30,2018-11-06T00:34:30,1.997,1347.12,8.35,8.33,9.90,841.59,843.96,192.883331,34.47,1.0427,172,0,15.310,2.08301,4.21,52763,4.766667,6.666667,7.866667,4.766667,6.666667,7.866667,406278.187500,125504.164063,14181.366211,1052.233276,364.733337,107.433334
11:14:56,1541482500,2018-11-06T05:35:00,2018-11-06T00:35:00,1.996,1348.11,8.35,8.34,9.90,841.61,843.93,193.966660,34.43,1.0426,172,0,15.312,2.07784,4.21,52767,4.633333,7.033333,7.033333,4.633333,7.033333,7.033333,406995.093750,125725.765625,14210.866211,1053.366699,364.733337,107.433334
11:15:26,1541482530,2018-11-06T05:35:30,2018-11-06T00:35:30,1.996,1349.11,8.33,8.31,9.94,841.62,843.94,194.783340,34.68,1.0427,172,0,15.313,2.08482,4.21,52771,5.766667,6.500000,6.500000,5.766667,6.500000,6.500000,407769.906250,125968.132813,14231.099609,1053.366699,364.733337,107.433334
11:15:56,1541482560,2018-11-06T05:36:00,2018-11-06T00:36:00,1.996,1350.11,8.31,8.30,9.90,841.59,843.84,193.350006,34.95,1.0426,172,0,15.308,2.08560,4.21,52775,5.366667,7.500000,10.366667,5.366667,7.500000,10.366667,408599.593750,126225.632813,14268.933594,1056.666626,367.733337,107.433334
11:16:26,1541482590,2018-11-06T05:36:30,2018-11-06T00:36:30,1.996,1351.11,8.30,8.31,9.87,841.68,843.76,194.899994,35.14,1.0426,172,0,15.307,2.08224,4.21,52779,5.000000,7.666667,8.266666,5.000000,7.666667,8.266666,409385.687500,126471.664063,14304.833008,1058.466675,368.200012,107.433334
11:16:56,1541482620,2018-11-06T05:37:00,2018-11-06T00:37:00,1.996,1352.11,8.29,8.27,9.89,841.53,843.92,194.800003,35.34,1.0428,172,0,15.308,2.08120,4.21,52784,5.966667,8.400000,8.466666,5.966667,8.400000,8.466666,410274.406250,126749.203125,14344.166992,1059.733276,368.500000,107.433334
11:17:26,1541482650,2018-11-06T05:37:30,2018-11-06T00:37:30,1.995,1353.10,8.28,8.24,9.83,841.59,843.95,192.083328,35.56,1.0429,172,0,15.308,2.08353,4.21,52787,5.166667,7.766667,8.266666,5.166667,7.766667,8.266666,411078.906250,127002.203125,14384.066406,1060.933350,369.166656,107.533333
11:17:56,1541482680,2018-11-06T05:38:00,2018-11-06T00:38:00,1.995,1354.10,8.27,8.23,9.80,841.67,844.08,196.316666,35.59,1.0431,172,0,15.306,2.08069,4.21,52791,5.166667,6.333333,8.066667,5.166667,6.333333,8.066667,411841.906250,127244.929688,14420.033203,1062.466675,370.233337,108.300003
11:18:26,1541482710,2018-11-06T05:38:30,2018-11-06T00:38:30,1.996,1355.10,8.26,8.27,9.83,841.61,843.80,194.833328,35.76,1.0427,172,0,15.306,2.08043,4.21,52795,5.000000,6.733333,8.166667,5.000000,6.733333,8.166667,412555.000000,127478.070313,14452.966797,1065.500000,370.833344,108.300003
11:18:56,1541482740,2018-11-06T05:39:00,2018-11-06T00:39:00,1.995,1356.10,8.26,8.23,9.82,841.72,843.98,193.216660,35.71,1.0430,172,0,15.307,2.08353,4.21,52799,5.500000,7.566667,7.566667,5.500000,7.566667,7.566667,413332.906250,127723.765625,14484.900391,1067.866699,370.833344,108.300003
11:19:26,1541482770,2018-11-06T05:39:30,2018-11-06T00:39:30,1.994,1357.09,8.25,8.23,9.85,841.69,844.03,194.883331,35.63,1.0431,172,0,15.308,2.07965,4.21,52803,5.200000,8.300000,9.200000,5.200000,8.300000,9.200000,414096.000000,127964.203125,14525.233398,1072.733276,371.633331,109.099998
11:19:56,1541482800,2018-11-06T05:40:00,2018-11-06T00:40:00,1.992,1358.09,8.25,8.19,9.81,841.75,844.01,194.766663,35.61,1.0430,172,0,15.306,2.08508,4.21,52806,3.833333,5.566667,5.833333,3.833333,5.566667,5.833333,414738.812500,128161.664063,14550.233398,1074.199951,371.700012,109.166664
11:20:26,1541482830,2018-11-06T05:40:30,2018-11-06T00:40:30,1.992,1359.08,8.24,8.18,9.82,841.69,844.20,193.333328,35.75,1.0433,172,0,15.307,2.07914,4.21,52810,4.033333,5.100000,5.633333,4.033333,5.100000,5.633333,415357.593750,128352.703125,14572.099609,1075.466675,372.766663,109.233330
11:20:56,1541482860,2018-11-06T05:41:00,2018-11-06T00:41:00,1.992,1360.08,8.23,8.18,9.78,841.70,844.15,193.466660,36.07,1.0433,172,0,15.306,2.07862,4.21,52813,4.000000,4.900000,7.066667,4.000000,4.900000,7.066667,415962.687500,128537.898438,14589.200195,1078.533325,375.166656,110.033333
11:21:26,1541482890,2018-11-06T05:41:30,2018-11-06T00:41:30,1.994,1361.08,8.23,8.16,9.77,841.67,844.07,189.600006,35.98,1.0432,172,0,15.305,2.08664,4.21,52817,4.800000,5.366667,5.366667,4.800000,5.366667,5.366667,416639.687500,128748.468750,14614.900391,1079.300049,375.166656,110.033333
11:21:56,1541482920,2018-11-06T05:42:00,2018-11-06T00:42:00,1.994,1362.07,8.22,8.18,9.78,841.70,844.10,195.016663,35.87,1.0433,172,0,15.307,2.07784,4.21,52820,4.366667,6.166667,7.000000,4.366667,6.166667,7.000000,417328.906250,128954.968750,14648.233398,1081.400024,376.033325,110.033333
11:22:26,1541482950,2018-11-06T05:42:30,2018-11-06T00:42:30,1.992,1363.07,8.22,8.16,9.74,841.57,844.07,194.649994,36.04,1.0432,172,0,15.304,2.07836,4.21,52823,5.000000,5.933333,6.800000,5.000000,5.933333,6.800000,418095.187500,129188.367188,14672.633789,1082.866699,376.899994,110.033333
11:22:56,1541482980,2018-11-06T05:43:00,2018-11-06T00:43:00,1.993,1364.07,8.22,8.15,9.74,841.67,844.12,194.616669,36.42,1.0433,172,0,15.306,2.07836,4.21,52827,5.766667,7.966667,9.566667,5.766667,7.966667,9.566667,418912.687500,129445.265625,14713.433594,1084.166626,378.200012,111.333336
11:23:26,1541483010,2018-11-06T05:43:30,2018-11-06T00:43:30,1.994,1365.06,8.22,8.15,9.76,841.67,844.02,194.233337,36.29,1.0431,172,0,15.305,2.07733,4.21,52830,5.700000,7.466667,8.133333,5.700000,7.466667,8.133333,419731.093750,129701.000000,14746.933594,1084.599976,378.633331,111.766670
11:23:56,1541483040,2018-11-06T05:44:00,2018-11-06T00:44:00,1.994,1366.06,8.22,8.11,9.77,841.67,844.12,191.750000,36.37,1.0433,172,0,15.307,2.07914,4.21,52833,4.033333,5.300000,7.466667,4.033333,5.300000,7.466667,420359.406250,129894.664063,14774.366211,1087.466675,380.633331,113.066666
11:24:26,1541483070,2018-11-06T05:44:30,2018-11-06T00:44:30,1.993,1367.06,8.22,8.13,9.77,841.65,843.97,194.550003,37.80,1.0430,172,0,15.304,2.08043,4.21,52836,4.000000,4.800000,6.466667,4.000000,4.800000,6.466667,420973.812500,130092.203125,14787.500000,1090.266724,382.100006,114.366669
11:24:56,1541483100,2018-11-06T05:45:00,2018-11-06T00:45:00,1.994,1368.05,8.21,8.11,9.75,841.67,844.07,195.433334,36.42,1.0432,172,0,15.305,2.08017,4.21,52839,5.066667,6.233333,6.333333,5.066667,6.233333,6.333333,421732.093750,130322.429688,14812.233398,1090.766724,382.100006,114.366669
11:25:26,1541483130,2018-11-06T05:45:30,2018-11-06T00:45:30,1.992,1369.05,8.20,8.06,9.75,841.66,844.16,192.583328,36.67,1.0434,172,0,15.299,2.07475,4.13,52827,5.533333,8.366667,9.366667,5.533333,8.366667,9.366667,422533.187500,130574.164063,14847.666992,1094.366699,382.899994,114.366669
11:25:56,1541483160,2018-11-06T05:46:00,2018-11-06T00:46:00,1.990,1370.05,8.19,7.91,9.76,841.70,844.32,192.449997,37.16,1.0436,172,0,15.297,2.07733,4.12,52811,4.133333,5.633333,6.900000,4.133333,5.633333,6.900000,423181.593750,130777.765625,14872.299805,1098.366699,384.100006,114.366669
11:26:26,1541483190,2018-11-06T05:46:30,2018-11-06T00:46:30,1.989,1371.04,8.18,7.75,9.70,841.76,844.54,191.166672,36.94,1.0439,172,0,15.297,2.08095,4.11,52795,4.500000,7.933333,9.400000,4.500000,7.933333,9.400000,423933.687500,131014.101563,14911.599609,1102.699951,385.466675,115.133331
11:26:56,1541483220,2018-11-06T05:47:00,2018-11-06T00:47:00,1.987,1372.03,8.15,7.66,9.70,841.75,844.76,193.899994,36.58,1.0443,171,0,15.293,2.07372,4.11,52779,4.500000,5.433333,5.533333,4.500000,5.433333,5.533333,424643.312500,131234.703125,14932.366211,1103.433350,385.566681,115.233330
11:27:26,1541483250,2018-11-06T05:47:30,2018-11-06T00:47:30,1.994,1373.03,8.13,7.52,9.68,841.75,844.95,194.016663,36.69,1.0446,171,0,15.331,2.07655,4.12,52764,5.366667,7.833333,8.300000,5.366667,7.833333,8.300000,425454.000000,131492.828125,14967.233398,1105.400024,385.799988,115.233330
11:27:56,1541483280,2018-11-06T05:48:00,2018-11-06T00:48:00,1.992,1374.03,8.11,7.47,9.68,841.78,845.08,193.716660,37.18,1.0448,171,0,15.331,2.09104,4.11,52748,4.733333,6.633333,7.200000,4.733333,6.633333,7.200000,426178.500000,131722.406250,14996.500000,1106.833374,386.466675,115.233330
11:28:26,1541483310,2018-11-06T05:48:30,2018-11-06T00:48:30,1.992,1375.02,8.09,7.34,9.69,841.86,845.06,195.066666,37.04,1.0449,171,0,15.330,2.08353,4.11,52732,5.066667,8.066667,8.566667,5.066667,8.066667,8.566667,426941.500000,131963.734375,15034.133789,1110.666626,387.299988,115.233330
11:28:56,1541483340,2018-11-06T05:49:00,2018-11-06T00:49:00,1.992,1376.02,8.08,7.29,9.67,841.74,845.11,191.683334,36.71,1.0450,171,0,15.328,2.07914,4.10,52716,5.700000,9.466666,10.766666,5.700000,9.466666,10.766666,427808.312500,132235.437500,15069.633789,1119.333374,387.933319,115.233330
11:29:26,1541483370,2018-11-06T05:49:30,2018-11-06T00:49:30,1.991,1377.01,8.05,7.20,9.63,841.67,845.34,197.666672,36.67,1.0454,171,0,15.327,2.07552,4.11,52700,4.900000,5.900000,7.466667,4.900000,5.900000,7.466667,428558.906250,132473.265625,15102.700195,1121.233276,388.600006,115.233330
11:29:56,1541483400,2018-11-06T05:50:00,2018-11-06T00:50:00,1.990,1378.01,8.04,7.16,9.61,841.83,845.28,192.866669,36.70,1.0454,171,0,15.327,2.08146,4.11,52685,4.266667,6.900000,8.266666,4.266667,6.900000,8.266666,429258.687500,132695.437500,15138.966797,1125.766724,389.766663,115.966667
11:30:26,1541483430,2018-11-06T05:50:30,2018-11-06T00:50:30,1.991,1379.00,8.01,7.13,9.59,841.78,845.21,190.933334,35.47,1.0455,171,0,15.326,2.07991,4.11,52669,5.000000,7.133333,8.666667,5.000000,7.133333,8.666667,429976.906250,132923.437500,15176.400391,1129.366699,391.200012,116.099998
11:30:56,1541483460,2018-11-06T05:51:00,2018-11-06T00:51:00,1.990,1380.00,7.99,7.08,9.56,841.82,845.30,196.383331,35.63,1.0456,171,0,15.324,2.07552,4.10,52653,4.800000,7.766667,8.233334,4.800000,7.766667,8.233334,430741.500000,133163.140625,15222.833008,1131.800049,391.633331,116.099998
11:31:26,1541483490,2018-11-06T05:51:30,2018-11-06T00:51:30,1.989,1380.99,7.96,7.07,9.51,841.82,845.36,194.083328,35.70,1.0458,170,0,15.329,2.08069,4.21,52649,5.333333,7.400000,7.400000,5.333333,7.400000,7.400000,431495.687500,133397.265625,15257.299805,1133.966675,391.633331,116.099998
11:31:56,1541483520,2018-11-06T05:52:00,2018-11-06T00:52:00,1.997,1381.99,7.94,7.26,9.56,841.80,845.05,191.266663,35.51,1.0455,170,0,15.370,2.09234,4.21,52658,5.733333,7.866667,8.366667,5.733333,7.866667,8.366667,432339.500000,133662.328125,15290.833008,1135.733276,392.466675,116.099998
11:32:26,1541483550,2018-11-06T05:52:30,2018-11-06T00:52:30,1.998,1382.99,7.93,7.40,9.50,841.80,844.86,194.199997,35.14,1.0454,170,0,15.371,2.09286,4.21,52666,7.100000,8.233334,9.033334,7.100000,8.233334,9.033334,433200.093750,133935.765625,15325.366211,1136.433350,392.899994,116.500000
11:32:56,1541483580,2018-11-06T05:53:00,2018-11-06T00:53:00,1.997,1383.99,7.91,7.51,9.52,841.83,844.66,195.183334,34.99,1.0452,170,0,15.374,2.08379,4.21,52674,6.200000,8.533334,10.066667,6.200000,8.533334,10.066667,434053.312500,134201.968750,15369.066406,1139.933350,394.100006,116.966667
11:33:26,1541483610,2018-11-06T05:53:30,2018-11-06T00:53:30,1.996,1384.99,7.90,7.63,9.47,841.82,844.58,197.949997,34.92,1.0451,170,0,15.374,2.08120,4.21,52681,5.200000,6.500000,9.033334,5.200000,6.500000,9.033334,434829.906250,134443.765625,15400.466797,1143.266724,396.666656,116.966667
11:33:56,1541483640,2018-11-06T05:54:00,2018-11-06T00:54:00,1.996,1385.99,7.89,7.68,9.52,841.83,844.34,195.016663,34.91,1.0449,170,0,15.376,2.08482,4.21,52688,5.400000,8.000000,8.766666,5.400000,8.000000,8.766666,435620.093750,134692.906250,15437.933594,1146.566650,397.600006,116.966667
11:34:26,1541483670,2018-11-06T05:54:30,2018-11-06T00:54:30,1.996,1386.98,7.88,7.76,9.48,841.84,844.32,195.283340,35.16,1.0449,170,0,15.377,2.08715,4.21,52694,5.633333,7.766667,8.866667,5.633333,7.766667,8.866667,436475.593750,134964.937500,15470.900391,1148.866699,398.366669,117.500000
11:34:56,1541483700,2018-11-06T05:55:00,2018-11-06T00:55:00,1.997,1387.98,7.87,7.80,9.43,841.90,844.24,194.816666,34.80,1.0448,170,0,15.377,2.08949,4.21,52700,5.833333,8.600000,11.266666,5.833333,8.600000,11.266666,437336.187500,135236.671875,15510.166992,1155.633301,401.033325,117.833336
11:35:26,1541483730,2018-11-06T05:55:30,2018-11-06T00:55:30,1.997,1388.98,7.85,7.85,9.45,841.90,844.20,195.066666,34.85,1.0449,170,0,15.376,2.08353,4.21,52706,5.633333,8.900000,9.466666,5.633333,8.900000,9.466666,438162.093750,135491.703125,15550.366211,1157.733276,401.466675,118.233330
11:35:56,1541483760,2018-11-06T05:56:00,2018-11-06T00:56:00,1.996,1389.98,7.83,7.87,9.47,841.92,844.12,193.816666,35.14,1.0448,170,0,15.378,2.08508,4.21,52712,5.066667,7.533333,9.133333,5.066667,7.533333,9.133333,438945.406250,135734.203125,15587.500000,1160.266724,403.033325,119.566666
11:36:26,1541483790,2018-11-06T05:56:30,2018-11-06T00:56:30,1.996,1390.98,7.83,7.88,9.42,841.91,844.25,194.366669,35.58,1.0450,170,0,15.377,2.08069,4.21,52717,5.000000,8.266666,8.633333,5.000000,8.266666,8.633333,439696.812500,135967.234375,15624.766602,1164.699951,403.866669,119.566666
11:36:56,1541483820,2018-11-06T05:57:00,2018-11-06T00:57:00,1.996,1391.98,7.81,7.86,9.38,841.99,844.05,197.216660,35.76,1.0448,170,0,15.378,2.08043,4.21,52723,5.066667,7.533333,8.266666,5.066667,7.533333,8.266666,440498.687500,136210.328125,15657.299805,1167.466675,404.966675,119.566666
11:37:26,1541483850,2018-11-06T05:57:30,2018-11-06T00:57:30,1.996,1392.97,7.81,7.86,9.39,841.93,844.10,195.550003,35.99,1.0448,170,0,15.380,2.08276,4.21,52728,6.100000,9.033334,11.066667,6.100000,9.033334,11.066667,441382.687500,136491.234375,15698.799805,1173.099976,407.433319,119.733330
11:37:56,1541483880,2018-11-06T05:58:00,2018-11-06T00:58:00,1.995,1393.97,7.79,7.88,9.36,841.91,844.02,195.766663,36.22,1.0448,170,0,15.377,2.08069,4.21,52733,7.200000,11.133333,13.266666,7.200000,11.133333,13.266666,442362.093750,136797.703125,15749.400391,1181.333374,409.866669,120.433334
11:38:26,1541483910,2018-11-06T05:58:30,2018-11-06T00:58:30,1.996,1394.97,7.78,7.92,9.36,841.85,844.11,196.933334,36.63,1.0449,170,0,15.380,2.09000,4.21,52738,5.600000,9.000000,12.166667,5.600000,9.000000,12.166667,443276.093750,137081.968750,15799.533203,1187.266724,413.666656,121.166664
11:38:56,1541483940,2018-11-06T05:59:00,2018-11-06T00:59:00,1.998,1395.97,7.76,7.91,9.35,841.94,843.90,193.816666,36.98,1.0447,170,0,15.380,2.09337,4.21,52743,6.433333,8.933333,9.566667,6.433333,8.933333,9.566667,444186.500000,137363.796875,15841.466797,1190.233276,414.700012,121.400002
11:39:26,1541483970,2018-11-06T05:59:30,2018-11-06T00:59:30,1.998,1396.97,7.77,7.88,9.33,841.78,844.05,193.616669,37.12,1.0449,170,0,15.380,2.09052,4.21,52748,4.400000,5.766667,7.966667,4.400000,5.766667,7.966667,444882.406250,137578.140625,15871.033203,1193.566650,417.333344,122.166664
11:39:56,1541484000,2018-11-06T06:00:00,2018-11-06T01:00:00,1.995,1397.96,7.74,7.86,9.32,841.80,843.80,194.699997,37.15,1.0447,170,0,15.380,2.08664,4.21,52752,4.000000,4.366667,4.566667,4.000000,4.366667,4.566667,445463.312500,137755.968750,15886.566406,1194.599976,417.533325,122.166664
11:40:26,1541484030,2018-11-06T06:00:30,2018-11-06T01:00:30,1.995,1398.96,7.74,7.90,9.32,841.96,843.96,192.649994,37.09,1.0449,170,0,15.377,2.08586,4.21,52757,4.000000,4.966667,5.633333,4.000000,4.966667,5.633333,446066.500000,137942.296875,15909.033203,1195.366699,417.933319,122.166664
11:40:56,1541484060,2018-11-06T06:01:00,2018-11-06T01:01:00,1.995,1399.96,7.73,7.89,9.32,841.99,843.85,194.716660,37.00,1.0448,170,0,15.377,2.08146,4.21,52761,4.000000,4.933333,5.766667,4.000000,4.933333,5.766667,446689.312500,138136.203125,15926.000000,1197.199951,418.399994,122.166664
11:41:26,1541484090,2018-11-06T06:01:30,2018-11-06T01:01:30,1.994,1400.96,7.72,7.89,9.32,841.92,843.96,197.933334,36.62,1.0450,170,0,15.380,2.07965,4.21,52766,4.666667,6.866667,7.333333,4.666667,6.866667,7.333333,447344.000000,138345.296875,15952.266602,1199.500000,419.233337,122.166664
11:41:56,1541484120,2018-11-06T06:02:00,2018-11-06T01:02:00,1.994,1401.95,7.71,7.87,9.28,841.85,844.04,195.516663,36.41,1.0451,170,0,15.376,2.07991,4.21,52770,3.333333,4.666667,5.266667,3.333333,4.666667,5.266667,447907.093750,138524.359375,15975.166992,1202.533325,419.266663,122.166664
11:42:26,1541484150,2018-11-06T06:02:30,2018-11-06T01:02:30,1.995,1402.95,7.70,7.84,9.29,841.91,844.02,188.399994,36.37,1.0451,170,0,15.376,2.08793,4.21,52774,4.966667,7.000000,7.766667,4.966667,7.000000,7.766667,448636.812500,138752.265625,16004.933594,1204.099976,420.133331,122.166664
11:42:56,1541484180,2018-11-06T06:03:00,2018-11-06T01:03:00,1.995,1403.95,7.68,7.81,9.25,842.05,844.13,194.933334,36.25,1.0454,170,0,15.377,2.07733,4.21,52778,6.266667,7.633333,7.633333,6.266667,7.633333,7.633333,449455.687500,139008.265625,16040.533203,1204.566650,420.133331,122.166664
11:43:26,1541484210,2018-11-06T06:03:30,2018-11-06T01:03:30,1.994,1404.94,7.65,7.82,9.28,841.84,843.93,193.600006,35.87,1.0452,170,0,15.376,2.09311,4.21,52782,5.000000,7.166667,8.200000,5.000000,7.166667,8.200000,450170.687500,139238.062500,16071.466797,1207.133301,421.000000,123.033333
11:43:56,1541484240,2018-11-06T06:04:00,2018-11-06T01:04:00,1.992,1405.94,7.65,7.80,9.27,841.91,843.93,194.883331,35.70,1.0452,170,0,15.376,2.08095,4.21,52786,3.733333,6.000000,6.433333,3.733333,6.000000,6.433333,450768.812500,139426.828125,16099.400391,1208.699951,421.133331,123.033333
11:44:26,1541484270,2018-11-06T06:04:30,2018-11-06T01:04:30,1.991,1406.94,7.63,7.77,9.26,841.98,844.07,194.949997,35.69,1.0455,170,0,15.377,2.07939,4.21,52790,1.900000,3.066667,4.733333,1.900000,3.066667,4.733333,451221.406250,139568.906250,16112.433594,1211.133301,422.366669,123.033333
11:44:56,1541484300,2018-11-06T06:05:00,2018-11-06T01:05:00,1.989,1407.93,7.60,7.75,9.22,841.96,844.10,195.283340,35.88,1.0456,169,0,15.377,2.07991,4.21,52794,1.900000,2.066667,4.166667,1.900000,2.066667,4.166667,451604.906250,139692.937500,16124.933594,1214.300049,424.500000,123.033333
11:45:26,1541484330,2018-11-06T06:05:30,2018-11-06T01:05:30,1.996,1408.93,7.59,7.77,9.15,842.07,843.99,194.100006,35.83,1.0455,169,0,15.415,2.09104,4.21,52798,1.833333,2.000000,3.066667,1.833333,2.000000,3.066667,451996.906250,139815.703125,16135.200195,1215.400024,425.333344,123.033333
11:45:56,1541484360,2018-11-06T06:06:00,2018-11-06T01:06:00,1.996,1409.93,7.57,7.77,9.16,842.02,844.00,194.633331,35.73,1.0456,169,0,15.414,2.08431,4.21,52801,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,452476.187500,139963.234375,16153.433594,1218.300049,425.333344,123.033333
11:46:26,1541484390,2018-11-06T06:06:30,2018-11-06T01:06:30,1.996,1410.93,7.56,7.76,9.15,841.97,844.09,194.166672,36.25,1.0458,169,0,15.414,2.08120,4.21,52805,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,452996.406250,140125.140625,16164.233398,1218.866699,425.333344,123.033333
11:46:56,1541484420,2018-11-06T06:07:00,2018-11-06T01:07:00,1.997,1411.92,7.53,7.74,9.15,842.06,844.01,193.916672,36.00,1.0458,169,0,15.414,2.09441,4.21,52808,3.466667,4.833333,4.833333,3.466667,4.833333,4.833333,453578.312500,140304.937500,16190.000000,1219.566650,425.333344,123.033333
11:47:26,1541484450,2018-11-06T06:07:30,2018-11-06T01:07:30,1.997,1412.92,7.52,7.72,9.14,842.03,844.12,190.199997,36.07,1.0460,169,0,15.412,2.09052,4.21,52812,3.466667,4.400000,4.733333,3.466667,4.400000,4.733333,454107.000000,140470.703125,16210.900391,1221.166626,426.200012,123.033333
11:47:56,1541484480,2018-11-06T06:08:00,2018-11-06T01:08:00,1.994,1413.92,7.51,7.71,9.12,842.01,844.12,197.350006,36.10,1.0460,169,0,15.411,2.08897,4.21,52815,2.000000,3.600000,4.000000,2.000000,3.600000,4.000000,454535.406250,140605.359375,16229.400391,1222.233276,426.766663,123.033333
11:48:26,1541484510,2018-11-06T06:08:30,2018-11-06T01:08:30,1.995,1414.92,7.49,7.71,9.11,842.02,844.10,193.533340,36.21,1.0460,169,0,15.415,2.08379,4.21,52819,1.133333,1.900000,2.500000,1.133333,1.900000,2.500000,454880.000000,140709.359375,16242.433594,1224.033325,427.066681,123.033333
11:48:56,1541484540,2018-11-06T06:09:00,2018-11-06T01:09:00,1.997,1415.91,7.48,7.67,9.07,842.09,844.03,193.916672,36.22,1.0460,169,0,15.411,2.09286,4.21,52822,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,455233.812500,140815.968750,16250.933594,1224.766724,427.066681,123.033333
11:49:26,1541484570,2018-11-06T06:09:30,2018-11-06T01:09:30,1.995,1416.91,7.48,7.66,9.07,841.96,844.13,197.416672,36.13,1.0461,169,0,15.414,2.08146,4.21,52825,3.533333,4.566667,4.700000,3.533333,4.566667,4.700000,455784.593750,140986.234375,16265.466797,1226.666626,427.266663,123.033333
11:49:56,1541484600,2018-11-06T06:10:00,2018-11-06T01:10:00,1.994,1417.91,7.47,7.66,9.07,841.97,844.21,196.149994,36.18,1.0463,169,0,15.414,2.08690,4.21,52828,2.000000,4.000000,4.300000,2.000000,4.000000,4.300000,456253.906250,141131.031250,16287.533203,1228.333374,427.933319,123.033333
11:50:26,1541484630,2018-11-06T06:10:30,2018-11-06T01:10:30,1.994,1418.91,7.47,7.64,9.10,842.00,844.10,195.683334,36.26,1.0461,169,0,15.412,2.08949,4.21,52831,2.533333,4.433333,4.733333,2.533333,4.433333,4.733333,456786.812500,141293.234375,16307.466797,1229.800049,428.466675,123.033333
11:50:56,1541484660,2018-11-06T06:11:00,2018-11-06T01:11:00,1.995,1419.90,7.48,7.63,9.10,842.09,844.13,196.033340,36.26,1.0461,169,0,15.414,2.08379,4.21,52834,2.666667,4.166667,4.433333,2.666667,4.166667,4.433333,457330.593750,141463.265625,16326.099609,1230.166626,428.833344,123.033333
11:51:26,1541484690,2018-11-06T06:11:30,2018-11-06T01:11:30,1.995,1420.90,7.48,7.61,9.05,842.09,844.18,194.750000,36.29,1.0462,169,0,15.411,2.09078,4.21,52837,2.066667,3.733333,3.733333,2.066667,3.733333,3.733333,457823.093750,141620.562500,16347.766602,1230.166626,428.833344,123.033333
11:51:56,1541484720,2018-11-06T06:12:00,2018-11-06T01:12:00,1.994,1421.90,7.48,7.60,9.06,842.04,844.24,194.583328,36.26,1.0463,169,0,15.410,2.08664,4.13,52831,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,458253.312500,141755.500000,16357.766602,1230.166626,428.833344,123.033333
11:52:26,1541484750,2018-11-06T06:12:30,2018-11-06T01:12:30,1.994,1422.90,7.49,7.46,9.06,841.96,844.37,193.416672,36.32,1.0464,169,0,15.406,2.08431,4.12,52815,3.266667,3.733333,3.766667,3.266667,3.733333,3.766667,458805.500000,141925.703125,16367.900391,1230.766724,428.966675,123.033333
11:52:56,1541484780,2018-11-06T06:13:00,2018-11-06T01:13:00,1.992,1423.89,7.49,7.31,9.07,842.15,844.63,193.399994,36.36,1.0467,169,0,15.406,2.08508,4.12,52799,2.133333,3.800000,4.500000,2.133333,3.800000,4.500000,459284.312500,142073.968750,16388.732422,1232.933350,429.866669,123.033333
11:53:26,1541484810,2018-11-06T06:13:30,2018-11-06T01:13:30,1.992,1424.89,7.49,7.16,9.06,842.17,844.84,195.416672,36.41,1.0470,169,0,15.403,2.08146,4.11,52783,1.633333,2.400000,3.800000,1.633333,2.400000,3.800000,459685.406250,142200.328125,16404.232422,1233.633301,430.566681,123.033333
11:53:56,1541484840,2018-11-06T06:14:00,2018-11-06T01:14:00,1.990,1425.88,7.48,7.09,9.08,842.01,844.87,195.166672,36.43,1.0470,169,0,15.401,2.08146,4.11,52767,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,460237.906250,142368.968750,16428.099609,1233.800049,430.566681,123.033333
11:54:26,1541484870,2018-11-06T06:14:30,2018-11-06T01:14:30,1.991,1426.88,7.48,6.95,9.03,842.12,845.06,194.166672,36.38,1.0473,169,0,15.399,2.08095,4.11,52751,2.333333,4.700000,4.700000,2.333333,4.700000,4.700000,460770.312500,142530.765625,16452.367188,1235.566650,430.566681,123.033333
11:54:56,1541484900,2018-11-06T06:15:00,2018-11-06T01:15:00,1.989,1427.87,7.47,6.94,9.07,842.07,845.19,194.383331,36.45,1.0475,168,0,15.398,2.08353,4.11,52736,1.933333,2.600000,3.966667,1.933333,2.600000,3.966667,461217.093750,142672.640625,16465.000000,1237.099976,431.433319,123.900002
11:55:26,1541484930,2018-11-06T06:15:30,2018-11-06T01:15:30,1.998,1428.87,7.47,6.86,9.03,842.15,845.30,193.649994,36.40,1.0476,168,0,15.434,2.09260,4.10,52720,2.800000,4.266667,4.266667,2.800000,4.266667,4.266667,461764.593750,142843.234375,16487.433594,1237.099976,431.433319,123.900002
11:55:56,1541484960,2018-11-06T06:16:00,2018-11-06T01:16:00,1.996,1429.87,7.47,6.80,9.03,842.05,845.38,196.000000,36.40,1.0477,168,0,15.433,2.09026,4.10,52704,3.600000,4.233333,4.233333,3.600000,4.233333,4.233333,462322.000000,143012.734375,16504.400391,1237.099976,431.433319,123.900002
11:56:26,1541484990,2018-11-06T06:16:30,2018-11-06T01:16:30,1.996,1430.87,7.47,6.75,8.99,842.05,845.46,196.133331,36.33,1.0478,168,0,15.433,2.09078,4.11,52688,2.466667,3.900000,3.900000,2.466667,3.900000,3.900000,462806.687500,143167.359375,16520.433594,1237.766724,431.433319,123.900002
11:56:56,1541485020,2018-11-06T06:17:00,2018-11-06T01:17:00,1.996,1431.87,7.48,6.71,9.06,842.12,845.48,196.216660,36.29,1.0478,168,0,15.432,2.08767,4.10,52672,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,463419.500000,143359.906250,16540.333984,1238.766724,431.433319,123.900002
11:57:26,1541485050,2018-11-06T06:17:30,2018-11-06T01:17:30,1.996,1432.86,7.47,6.79,9.06,842.02,845.46,196.116669,36.27,1.0478,168,0,15.438,2.09805,4.21,52680,3.800000,4.733333,6.733333,3.800000,4.733333,6.733333,464040.093750,143546.406250,16562.599609,1240.333374,432.866669,125.333336
11:57:56,1541485080,2018-11-06T06:18:00,2018-11-06T01:18:00,1.998,1433.86,7.49,6.93,9.09,842.25,845.21,195.083328,36.21,1.0474,168,0,15.441,2.09519,4.21,52688,3.166667,4.433333,5.566667,3.166667,4.433333,5.566667,464657.812500,143719.171875,16576.166016,1242.166626,433.899994,126.366669
11:58:26,1541485110,2018-11-06T06:18:30,2018-11-06T01:18:30,2.000,1434.86,7.52,7.07,9.06,842.19,845.08,195.966660,36.19,1.0472,168,0,15.441,2.09311,4.21,52695,2.000000,2.066667,3.533333,2.000000,2.066667,3.533333,465137.500000,143858.859375,16586.300781,1242.933350,434.666656,127.133331
11:58:56,1541485140,2018-11-06T06:19:00,2018-11-06T01:19:00,1.999,1435.86,7.52,7.24,9.11,842.09,844.89,196.966660,36.17,1.0469,168,0,15.443,2.09311,4.21,52702,3.266667,4.666667,5.866667,3.266667,4.666667,5.866667,465694.906250,144028.562500,16606.699219,1246.033325,436.533325,127.366669
11:59:26,1541485170,2018-11-06T06:19:30,2018-11-06T01:19:30,2.000,1436.86,7.55,7.29,9.13,842.13,844.80,197.583328,36.14,1.0467,168,0,15.444,2.09545,4.21,52708,2.266667,4.666667,6.400000,2.266667,4.666667,6.400000,466254.093750,144194.062500,16631.232422,1249.666626,438.399994,128.233337
11:59:56,1541485200,2018-11-06T06:20:00,2018-11-06T01:20:00,2.001,1437.86,7.57,7.39,9.13,842.18,844.80,196.816666,36.17,1.0466,168,0,15.446,2.10013,4.21,52714,2.533333,4.900000,5.133333,2.533333,4.900000,5.133333,466785.000000,144359.328125,16657.333984,1252.699951,438.399994,128.233337
12:00:26,1541485230,2018-11-06T06:20:30,2018-11-06T01:20:30,2.002,1438.86,7.60,7.42,9.16,842.17,844.79,196.199997,36.07,1.0465,168,0,15.447,2.09519,4.21,52720,4.000000,4.233333,5.500000,4.000000,4.233333,5.500000,467350.000000,144536.640625,16674.500000,1255.366699,440.133331,128.233337
12:00:56,1541485260,2018-11-06T06:21:00,2018-11-06T01:21:00,2.002,1439.86,7.61,7.49,9.17,842.22,844.60,195.416672,36.07,1.0462,168,0,15.447,2.09363,4.21,52725,2.533333,4.266667,5.366667,2.533333,4.266667,5.366667,467878.812500,144704.406250,16694.367188,1258.066650,441.966675,129.066666
12:01:26,1541485290,2018-11-06T06:21:30,2018-11-06T01:21:30,2.003,1440.87,7.64,7.55,9.19,842.16,844.70,196.883331,36.01,1.0462,168,0,15.449,2.09182,4.21,52731,2.000000,4.366667,4.966667,2.000000,4.366667,4.966667,468383.406250,144857.562500,16712.232422,1260.233276,442.733337,129.100006
12:01:56,1541485320,2018-11-06T06:22:00,2018-11-06T01:22:00,2.004,1441.87,7.65,7.58,9.23,842.24,844.62,196.750000,35.90,1.0461,168,0,15.450,2.09961,4.21,52736,2.200000,4.000000,4.300000,2.200000,4.000000,4.300000,468878.093750,145014.531250,16729.566406,1261.233276,442.733337,129.100006
12:02:26,1541485350,2018-11-06T06:22:30,2018-11-06T01:22:30,2.004,1442.87,7.69,7.62,9.24,842.23,844.82,197.550003,35.87,1.0462,168,0,15.447,2.09597,4.21,52741,2.533333,4.166667,4.266667,2.533333,4.166667,4.266667,469394.312500,145176.937500,16743.933594,1262.033325,442.733337,129.100006
12:02:56,1541485380,2018-11-06T06:23:00,2018-11-06T01:23:00,2.005,1443.87,7.72,7.64,9.24,842.35,844.57,199.316666,35.81,1.0458,168,0,15.449,2.09545,4.21,52746,2.666667,4.000000,4.066667,2.666667,4.000000,4.066667,469908.000000,145338.703125,16756.566406,1263.599976,442.866669,129.100006
12:03:26,1541485410,2018-11-06T06:23:30,2018-11-06T01:23:30,2.005,1444.88,7.73,7.69,9.29,842.22,844.65,199.533340,35.74,1.0458,168,0,15.451,2.09234,4.21,52751,3.133333,4.433333,5.033333,3.133333,4.433333,5.033333,470463.812500,145512.031250,16774.699219,1265.000000,443.600006,129.100006
12:03:56,1541485440,2018-11-06T06:24:00,2018-11-06T01:24:00,2.005,1445.88,7.75,7.70,9.29,842.22,844.59,197.600006,35.66,1.0457,168,0,15.450,2.09415,4.21,52755,2.866667,4.500000,4.666667,2.866667,4.500000,4.666667,471003.187500,145672.703125,16794.367188,1267.000000,443.600006,129.100006
12:04:26,1541485470,2018-11-06T06:24:30,2018-11-06T01:24:30,2.005,1446.88,7.77,7.72,9.31,842.24,844.66,197.083328,35.64,1.0457,168,0,15.447,2.09701,4.21,52760,2.200000,4.066667,4.400000,2.200000,4.066667,4.400000,471487.000000,145825.171875,16818.666016,1268.033325,444.133331,129.100006
12:04:56,1541485500,2018-11-06T06:25:00,2018-11-06T01:25:00,2.005,1447.88,7.79,7.71,9.34,842.28,844.61,197.649994,35.62,1.0456,168,0,15.449,2.09961,4.21,52764,2.933333,4.000000,4.633333,2.933333,4.000000,4.633333,472000.500000,145988.937500,16835.333984,1269.166626,445.266663,129.899994
12:05:26,1541485530,2018-11-06T06:25:30,2018-11-06T01:25:30,2.006,1448.89,7.80,7.73,9.36,842.31,844.69,197.133331,35.58,1.0456,168,0,15.452,2.09649,4.21,52769,2.733333,3.866667,3.933333,2.733333,3.866667,3.933333,472507.906250,146149.265625,16847.400391,1269.233276,445.333344,129.966660
12:05:56,1541485560,2018-11-06T06:26:00,2018-11-06T01:26:00,2.006,1449.89,7.82,7.74,9.40,842.25,844.79,195.233337,35.54,1.0457,168,0,15.452,2.10298,4.21,52773,3.100000,4.333333,5.133333,3.100000,4.333333,5.133333,473087.093750,146328.968750,16861.433594,1271.900024,445.966675,130.600006
12:06:26,1541485590,2018-11-06T06:26:30,2018-11-06T01:26:30,2.008,1450.89,7.84,7.77,9.36,842.22,844.67,199.033340,35.54,1.0454,168,0,15.452,2.09935,4.21,52777,3.866667,4.833333,5.033333,3.866667,4.833333,5.033333,473680.687500,146508.703125,16882.433594,1273.566650,446.200012,130.833328
12:06:56,1541485620,2018-11-06T06:27:00,2018-11-06T01:27:00,2.007,1451.90,7.86,7.79,9.39,842.19,844.64,197.866669,35.54,1.0453,168,0,15.450,2.09935,4.21,52781,3.400000,4.700000,6.700000,3.400000,4.700000,6.700000,474224.000000,146680.500000,16908.232422,1277.566650,448.533325,130.833328
12:07:26,1541485650,2018-11-06T06:27:30,2018-11-06T01:27:30,2.007,1452.90,7.87,7.80,9.39,842.21,844.75,198.133331,35.50,1.0454,168,0,15.453,2.10168,4.21,52785,2.533333,4.400000,6.433333,2.533333,4.400000,6.433333,474719.906250,146840.062500,16927.966797,1283.099976,450.533325,130.833328
12:07:56,1541485680,2018-11-06T06:28:00,2018-11-06T01:28:00,2.009,1453.90,7.89,7.79,9.46,842.37,844.82,196.566666,35.51,1.0454,168,0,15.453,2.10298,4.21,52789,2.533333,4.000000,4.500000,2.533333,4.000000,4.500000,475188.093750,146986.734375,16944.632813,1284.333374,451.033325,131.333328
12:08:26,1541485710,2018-11-06T06:28:30,2018-11-06T01:28:30,2.009,1454.91,7.90,7.79,9.47,842.31,844.92,200.550003,35.49,1.0455,168,0,15.451,2.09883,4.21,52793,4.000000,5.600000,5.966667,4.000000,5.600000,5.966667,475807.593750,147181.703125,16966.400391,1287.566650,451.399994,131.699997
12:08:56,1541485740,2018-11-06T06:29:00,2018-11-06T01:29:00,2.011,1455.91,7.93,7.79,9.45,842.38,844.94,197.116669,35.38,1.0454,169,0,15.453,2.10637,4.21,52797,3.133333,4.833333,4.833333,3.133333,4.833333,4.833333,476341.906250,147353.765625,16986.900391,1289.133301,451.399994,131.699997
12:09:26,1541485770,2018-11-06T06:29:30,2018-11-06T01:29:30,2.003,1456.92,7.93,7.84,9.47,842.41,844.97,196.649994,35.30,1.0455,169,0,15.414,2.09208,4.21,52801,3.666667,5.600000,5.700000,3.666667,5.600000,5.700000,476927.500000,147539.500000,17010.666016,1292.533325,451.533325,131.833328
12:09:56,1541485800,2018-11-06T06:30:00,2018-11-06T01:30:00,2.004,1457.92,7.94,7.84,9.49,842.38,844.89,196.883331,35.27,1.0453,169,0,15.416,2.09675,4.21,52804,2.266667,4.033333,5.066667,2.266667,4.033333,5.066667,477444.187500,147700.328125,17033.500000,1294.800049,453.166656,132.666672
12:10:26,1541485830,2018-11-06T06:30:30,2018-11-06T01:30:30,2.004,1458.92,7.96,7.84,9.54,842.24,844.72,196.066666,35.21,1.0451,169,0,15.415,2.09104,4.21,52808,4.333333,6.700000,8.633333,4.333333,6.700000,8.633333,478147.500000,147919.031250,17070.699219,1297.333374,454.966675,134.000000
12:10:56,1541485860,2018-11-06T06:31:00,2018-11-06T01:31:00,2.004,1459.92,8.00,7.86,9.55,842.26,844.93,198.433334,35.21,1.0452,169,0,15.415,2.08923,4.21,52811,2.666667,4.833333,5.766667,2.666667,4.833333,5.766667,478711.593750,148093.593750,17096.699219,1299.033325,455.733337,134.300003
12:11:26,1541485890,2018-11-06T06:31:30,2018-11-06T01:31:30,2.004,1460.92,7.99,7.88,9.57,842.29,845.03,195.633331,35.18,1.0453,169,0,15.416,2.09779,4.21,52815,2.666667,4.900000,5.433333,2.666667,4.900000,5.433333,479246.812500,148257.640625,17122.800781,1302.333374,456.133331,134.300003
12:11:56,1541485920,2018-11-06T06:32:00,2018-11-06T01:32:00,2.003,1461.92,8.01,7.88,9.58,842.37,844.79,196.850006,35.11,1.0450,169,0,15.416,2.09597,4.21,52818,3.466667,4.733333,4.900000,3.466667,4.733333,4.900000,479816.000000,148432.937500,17143.232422,1305.366699,456.600006,134.300003
12:12:26,1541485950,2018-11-06T06:32:30,2018-11-06T01:32:30,2.003,1462.93,8.02,7.88,9.58,842.39,844.95,199.250000,35.11,1.0451,169,0,15.417,2.09026,4.21,52821,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,480247.312500,148568.234375,17155.599609,1306.466675,456.600006,134.300003
12:12:56,1541485980,2018-11-06T06:33:00,2018-11-06T01:33:00,2.005,1463.93,8.03,7.88,9.60,842.44,845.07,200.233337,35.09,1.0452,169,0,15.417,2.09104,4.21,52825,3.400000,4.200000,4.700000,3.400000,4.200000,4.700000,480759.187500,148736.328125,17170.300781,1307.966675,457.466675,134.300003
12:13:26,1541486010,2018-11-06T06:33:30,2018-11-06T01:33:30,2.004,1464.93,8.05,7.86,9.60,842.48,844.91,193.800003,35.05,1.0450,169,0,15.416,2.09545,4.21,52828,2.000000,4.066667,4.933333,2.000000,4.066667,4.933333,481242.500000,148892.640625,17185.199219,1310.400024,458.399994,134.300003
12:13:56,1541486040,2018-11-06T06:34:00,2018-11-06T01:34:00,2.006,1465.93,8.06,7.89,9.63,842.56,845.15,198.416672,35.04,1.0452,169,0,15.418,2.09415,4.21,52831,3.400000,5.000000,5.533333,3.400000,5.000000,5.533333,481795.093750,149066.359375,17204.500000,1314.599976,459.200012,134.300003
12:14:26,1541486070,2018-11-06T06:34:30,2018-11-06T01:34:30,2.006,1466.94,8.07,7.89,9.63,842.45,845.17,197.033340,34.91,1.0452,169,0,15.415,2.09545,4.21,52834,1.966667,2.766667,2.800000,1.966667,2.766667,2.800000,482242.500000,149201.031250,17215.466797,1315.599976,459.666656,134.300003
12:14:56,1541486100,2018-11-06T06:35:00,2018-11-06T01:35:00,2.008,1467.94,8.09,7.93,9.65,842.58,845.17,195.483337,35.07,1.0451,169,0,15.415,2.09337,4.21,52837,2.133333,2.833333,3.366667,2.133333,2.833333,3.366667,482719.000000,149346.234375,17227.400391,1317.666626,460.466675,134.300003
12:15:26,1541486130,2018-11-06T06:35:30,2018-11-06T01:35:30,2.005,1468.94,8.10,7.93,9.65,842.47,845.16,198.516663,35.06,1.0451,169,0,15.417,2.09415,4.21,52840,2.533333,3.933333,4.333333,2.533333,3.933333,4.333333,483245.406250,149507.906250,17239.966797,1320.066650,460.966675,134.300003
12:15:56,1541486160,2018-11-06T06:36:00,2018-11-06T01:36:00,2.006,1469.95,8.12,7.94,9.66,842.39,845.16,196.983337,35.16,1.0450,169,0,15.412,2.09130,4.13,52832,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,483718.000000,149654.968750,17259.732422,1321.000000,460.966675,134.300003
12:16:26,1541486190,2018-11-06T06:36:30,2018-11-06T01:36:30,2.005,1470.95,8.13,7.78,9.66,842.52,845.40,196.800003,35.16,1.0453,169,0,15.410,2.09649,4.12,52816,2.400000,3.800000,3.900000,2.400000,3.800000,3.900000,484226.093750,149815.406250,17276.699219,1321.400024,461.066681,134.300003
12:16:56,1541486220,2018-11-06T06:37:00,2018-11-06T01:37:00,2.004,1471.95,8.13,7.67,9.71,842.49,845.37,198.416672,35.12,1.0452,169,0,15.408,2.09675,4.11,52800,2.066667,3.333333,4.000000,2.066667,3.333333,4.000000,484718.500000,149967.000000,17286.933594,1322.166626,461.833344,134.300003
12:17:26,1541486250,2018-11-06T06:37:30,2018-11-06T01:37:30,2.002,1472.95,8.13,7.54,9.70,842.49,845.69,199.716660,34.98,1.0456,169,0,15.407,2.08767,4.12,52785,3.466667,3.600000,3.800000,3.466667,3.600000,3.800000,485262.406250,150137.171875,17295.099609,1322.433350,462.100006,134.300003
12:17:56,1541486280,2018-11-06T06:38:00,2018-11-06T01:38:00,2.003,1473.95,8.13,7.43,9.72,842.54,845.74,196.533340,34.96,1.0457,169,0,15.405,2.09883,4.11,52768,2.533333,3.666667,4.000000,2.533333,3.666667,4.000000,485764.000000,150284.265625,17317.867188,1323.033325,462.700012,134.300003
12:18:26,1541486310,2018-11-06T06:38:30,2018-11-06T01:38:30,2.001,1474.95,8.12,7.35,9.72,842.52,845.98,198.949997,35.01,1.0460,169,0,15.405,2.09337,4.11,52752,1.666667,3.033333,3.133333,1.666667,3.033333,3.133333,486199.187500,150415.531250,17337.400391,1323.900024,462.700012,134.300003
12:18:56,1541486340,2018-11-06T06:39:00,2018-11-06T01:39:00,2.002,1475.95,8.13,7.30,9.72,842.54,845.95,196.866669,35.19,1.0459,169,0,15.404,2.09337,4.11,52737,3.533333,4.466667,4.966667,3.533333,4.466667,4.966667,486820.593750,150608.296875,17351.566406,1325.433350,462.700012,134.300003
12:19:26,1541486370,2018-11-06T06:39:30,2018-11-06T01:39:30,2.002,1476.95,8.13,7.21,9.70,842.47,846.06,198.666672,35.31,1.0461,169,0,15.405,2.09623,4.11,52721,2.133333,3.733333,4.133333,2.133333,3.733333,4.133333,487294.000000,150745.671875,17369.767578,1328.733276,463.500000,134.300003
12:19:56,1541486400,2018-11-06T06:40:00,2018-11-06T01:40:00,2.000,1477.95,8.12,7.16,9.70,842.47,846.11,194.133331,35.43,1.0462,169,0,15.403,2.09623,4.11,52705,4.066667,4.900000,4.966667,4.066667,4.900000,4.966667,487879.687500,150930.937500,17389.199219,1329.099976,463.566681,134.300003
12:20:26,1541486430,2018-11-06T06:40:30,2018-11-06T01:40:30,2.000,1478.95,8.12,7.15,9.68,842.39,846.14,197.916672,35.43,1.0462,169,0,15.403,2.09311,4.10,52689,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,488436.312500,151104.234375,17415.333984,1330.699951,463.600006,134.300003
12:20:56,1541486460,2018-11-06T06:41:00,2018-11-06T01:41:00,2.000,1479.95,8.13,7.10,9.69,842.47,846.14,194.633331,35.46,1.0462,169,0,15.401,2.09026,4.10,52673,2.033333,3.566667,4.400000,2.033333,3.566667,4.400000,488876.312500,151239.171875,17432.199219,1333.666626,464.666656,134.533340
12:21:26,1541486490,2018-11-06T06:41:30,2018-11-06T01:41:30,1.999,1480.95,8.13,7.10,9.67,842.28,846.06,200.066666,35.41,1.0461,169,0,15.407,2.09805,4.21,52663,2.133333,4.200000,5.733333,2.133333,4.200000,5.733333,489394.000000,151398.000000,17457.666016,1335.366699,466.366669,135.866669
12:21:56,1541486520,2018-11-06T06:42:00,2018-11-06T01:42:00,2.001,1481.95,8.12,7.28,9.73,842.44,845.95,197.333328,35.46,1.0460,169,0,15.408,2.09649,4.21,52672,2.000000,4.166667,5.833333,2.000000,4.166667,5.833333,489911.687500,151560.171875,17480.066406,1337.599976,468.600006,136.899994
12:22:26,1541486550,2018-11-06T06:42:30,2018-11-06T01:42:30,2.002,1482.95,8.13,7.39,9.67,842.36,845.58,198.783340,35.49,1.0455,169,0,15.410,2.08923,4.21,52680,4.000000,4.800000,5.233333,4.000000,4.800000,5.233333,490495.000000,151734.140625,17504.966797,1339.199951,469.333344,136.899994
12:22:56,1541486580,2018-11-06T06:43:00,2018-11-06T01:43:00,2.003,1483.96,8.15,7.58,9.72,842.33,845.45,197.333328,35.58,1.0452,169,0,15.411,2.09831,4.21,52688,3.200000,4.833333,7.700000,3.200000,4.833333,7.700000,491067.593750,151914.171875,17531.132813,1341.966675,472.000000,138.666672
12:23:26,1541486610,2018-11-06T06:43:30,2018-11-06T01:43:30,2.006,1484.96,8.18,7.69,9.71,842.40,845.36,196.483337,35.54,1.0450,169,0,15.412,2.09467,4.21,52695,4.566667,7.200000,10.400000,4.566667,7.200000,10.400000,491765.187500,152131.500000,17566.599609,1348.400024,475.066681,140.600006
12:23:56,1541486640,2018-11-06T06:44:00,2018-11-06T01:44:00,2.005,1485.96,8.20,7.79,9.73,842.42,845.19,202.083328,35.43,1.0447,169,0,15.414,2.09130,4.21,52701,2.600000,3.633333,4.966667,2.600000,3.633333,4.966667,492261.406250,152281.671875,17584.099609,1351.033325,476.399994,141.233337
12:24:26,1541486670,2018-11-06T06:44:30,2018-11-06T01:44:30,2.005,1486.96,8.23,7.88,9.78,842.34,845.21,200.399994,35.44,1.0446,169,0,15.416,2.09623,4.21,52707,3.066667,4.166667,5.033333,3.066667,4.166667,5.033333,492779.093750,152444.062500,17609.033203,1353.333374,478.266663,141.233337
12:24:56,1541486700,2018-11-06T06:45:00,2018-11-06T01:45:00,2.008,1487.97,8.26,7.98,9.83,842.28,845.04,196.166672,35.66,1.0443,169,0,15.417,2.09779,4.21,52713,2.733333,4.133333,4.633333,2.733333,4.133333,4.633333,493279.906250,152603.562500,17632.666016,1354.266724,479.200012,141.600006
12:25:26,1541486730,2018-11-06T06:45:30,2018-11-06T01:45:30,2.009,1488.97,8.28,8.02,9.82,842.27,845.06,196.466660,35.78,1.0442,169,0,15.417,2.09519,4.21,52719,2.433333,4.133333,4.666667,2.433333,4.133333,4.666667,493789.906250,152765.328125,17651.232422,1355.500000,480.133331,142.199997
12:25:56,1541486760,2018-11-06T06:46:00,2018-11-06T01:46:00,2.011,1489.98,8.32,8.07,9.84,842.34,845.13,196.649994,35.88,1.0442,170,0,15.420,2.10325,4.21,52724,3.000000,5.100000,5.666667,3.000000,5.100000,5.666667,494367.000000,152939.265625,17676.800781,1358.366699,481.100006,142.966660
12:26:26,1541486790,2018-11-06T06:46:30,2018-11-06T01:46:30,2.006,1490.98,8.35,8.11,9.89,842.41,845.04,196.316666,35.95,1.0439,170,0,15.380,2.09805,4.21,52730,3.600000,4.700000,8.166667,3.600000,4.700000,8.166667,494908.000000,153105.937500,17709.099609,1365.533325,483.533325,143.833328
12:26:56,1541486820,2018-11-06T06:47:00,2018-11-06T01:47:00,2.003,1491.98,8.37,8.17,9.88,842.33,845.09,199.566666,35.74,1.0439,170,0,15.382,2.08379,4.21,52735,3.133333,4.000000,6.733333,3.133333,4.000000,6.733333,495420.812500,153264.468750,17734.066406,1369.333374,486.966675,144.699997
12:27:26,1541486850,2018-11-06T06:47:30,2018-11-06T01:47:30,2.005,1492.99,8.39,8.20,9.93,842.40,845.06,197.666672,35.66,1.0438,170,0,15.382,2.09597,4.21,52740,2.800000,4.666667,5.466667,2.800000,4.666667,5.466667,495935.093750,153422.531250,17759.900391,1370.833374,487.966675,144.699997
12:27:56,1541486880,2018-11-06T06:48:00,2018-11-06T01:48:00,2.006,1493.99,8.44,8.22,10.01,842.47,845.13,196.333328,35.62,1.0437,170,0,15.381,2.09909,4.21,52745,2.200000,3.266667,4.200000,2.200000,3.266667,4.200000,496414.187500,153568.093750,17780.132813,1372.533325,489.566681,144.699997
12:28:26,1541486910,2018-11-06T06:48:30,2018-11-06T01:48:30,2.010,1494.99,8.46,8.28,9.98,842.38,845.10,196.649994,35.68,1.0436,170,0,15.383,2.09675,4.21,52750,3.600000,4.500000,4.866667,3.600000,4.500000,4.866667,497033.687500,153758.828125,17794.732422,1374.066650,489.566681,144.699997
12:28:56,1541486940,2018-11-06T06:49:00,2018-11-06T01:49:00,2.011,1496.00,8.50,8.29,10.05,842.53,845.09,195.550003,35.70,1.0434,171,0,15.383,2.10013,4.21,52755,3.133333,4.000000,4.366667,3.133333,4.000000,4.366667,497564.906250,153921.968750,17808.666016,1375.066650,490.466675,144.733337
12:29:26,1541486970,2018-11-06T06:49:30,2018-11-06T01:49:30,2.003,1497.00,8.54,8.32,10.07,842.45,845.15,197.699997,35.78,1.0433,171,0,15.344,2.08560,4.21,52759,4.000000,4.666667,5.433333,4.000000,4.666667,5.433333,498157.187500,154109.500000,17827.900391,1376.400024,491.299988,145.566666
12:29:56,1541487000,2018-11-06T06:50:00,2018-11-06T01:50:00,2.004,1498.00,8.57,8.36,10.07,842.57,845.18,198.016663,35.83,1.0433,171,0,15.344,2.09052,4.21,52764,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,498705.406250,154279.265625,17842.099609,1376.766724,491.299988,145.566666
12:30:26,1541487030,2018-11-06T06:50:30,2018-11-06T01:50:30,2.004,1499.01,8.58,8.38,10.14,842.49,845.25,196.133331,35.11,1.0433,171,0,15.348,2.08923,4.21,52768,2.000000,3.700000,4.066667,2.000000,3.700000,4.066667,499200.812500,154426.062500,17858.232422,1379.033325,491.833344,145.566666
12:30:56,1541487060,2018-11-06T06:51:00,2018-11-06T01:51:00,2.005,1500.01,8.60,8.42,10.16,842.67,845.11,195.850006,34.80,1.0431,171,0,15.347,2.08974,4.21,52773,3.066667,5.066667,5.500000,3.066667,5.066667,5.500000,499733.000000,154592.140625,17887.300781,1382.699951,492.899994,145.566666
12:31:26,1541487090,2018-11-06T06:51:30,2018-11-06T01:51:30,2.006,1501.01,8.63,8.44,10.16,842.47,845.13,198.466660,34.67,1.0430,171,0,15.347,2.08949,4.21,52777,2.666667,4.066667,4.200000,2.666667,4.066667,4.200000,500257.406250,154755.937500,17899.767578,1383.800049,493.033325,145.566666
12:31:56,1541487120,2018-11-06T06:52:00,2018-11-06T01:52:00,2.005,1502.01,8.64,8.45,10.19,842.58,845.21,197.766663,34.60,1.0431,171,0,15.348,2.09441,4.21,52781,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,500711.687500,154894.796875,17910.099609,1384.566650,493.033325,145.566666
12:32:26,1541487150,2018-11-06T06:52:30,2018-11-06T01:52:30,2.004,1503.02,8.66,8.47,10.23,842.55,845.28,196.250000,34.49,1.0431,171,0,15.347,2.09493,4.21,52785,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,501161.812500,155034.406250,17921.767578,1384.566650,493.033325,145.566666
12:32:56,1541487180,2018-11-06T06:53:00,2018-11-06T01:53:00,2.005,1504.02,8.67,8.47,10.20,842.60,845.20,197.966660,34.44,1.0430,171,0,15.347,2.09052,4.21,52789,3.533333,4.533333,5.433333,3.533333,4.533333,5.433333,501751.593750,155216.531250,17942.066406,1387.500000,495.100006,145.566666
12:33:26,1541487210,2018-11-06T06:53:30,2018-11-06T01:53:30,2.004,1505.02,8.68,8.47,10.23,842.62,845.28,198.583328,34.31,1.0430,171,0,15.347,2.09649,4.21,52793,2.566667,2.733333,4.066667,2.566667,2.733333,4.066667,502218.187500,155363.531250,17958.800781,1389.000000,496.533325,145.566666
12:33:56,1541487240,2018-11-06T06:54:00,2018-11-06T01:54:00,2.006,1506.02,8.70,8.46,10.25,842.65,845.22,196.766663,34.41,1.0429,171,0,15.348,2.09130,4.21,52797,2.133333,2.933333,4.666667,2.133333,2.933333,4.666667,502680.187500,155507.859375,17976.900391,1391.733276,497.366669,145.566666
12:34:26,1541487270,2018-11-06T06:54:30,2018-11-06T01:54:30,2.007,1507.03,8.71,8.46,10.27,842.64,845.27,197.699997,34.46,1.0429,171,0,15.348,2.09104,4.21,52801,2.000000,4.000000,4.166667,2.000000,4.000000,4.166667,503129.812500,155646.000000,17998.533203,1393.599976,497.733337,145.566666
12:34:56,1541487300,2018-11-06T06:55:00,2018-11-06T01:55:00,2.006,1508.03,8.72,8.49,10.29,842.43,845.16,197.600006,34.67,1.0427,171,0,15.347,2.09467,4.21,52804,2.133333,3.633333,3.833333,2.133333,3.633333,3.833333,503582.812500,155786.968750,18022.566406,1394.599976,498.233337,145.566666
12:35:26,1541487330,2018-11-06T06:55:30,2018-11-06T01:55:30,2.006,1509.03,8.72,8.49,10.28,842.59,845.35,197.516663,34.63,1.0430,171,0,15.348,2.09311,4.21,52808,3.933333,4.766667,5.400000,3.933333,4.766667,5.400000,504161.812500,155964.859375,18043.566406,1397.566650,498.233337,145.566666
12:35:56,1541487360,2018-11-06T06:56:00,2018-11-06T01:56:00,2.006,1510.04,8.74,8.49,10.31,842.58,845.31,196.533340,34.65,1.0428,171,0,15.349,2.09675,4.21,52812,3.600000,4.933333,4.933333,3.600000,4.933333,4.933333,504731.812500,156146.140625,18061.166016,1398.599976,498.233337,145.566666
12:36:26,1541487390,2018-11-06T06:56:30,2018-11-06T01:56:30,2.007,1511.04,8.74,8.52,10.34,842.58,845.31,200.050003,34.59,1.0428,171,0,15.349,2.08819,4.21,52815,4.266667,5.533333,5.566667,4.266667,5.533333,5.566667,505363.000000,156342.265625,18082.132813,1399.466675,498.233337,145.566666
12:36:56,1541487420,2018-11-06T06:57:00,2018-11-06T01:57:00,2.007,1512.04,8.75,8.47,10.27,842.61,845.34,197.916672,34.54,1.0428,171,0,15.347,2.09026,4.21,52819,2.066667,4.200000,4.700000,2.066667,4.200000,4.700000,505857.406250,156493.937500,18104.267578,1401.033325,498.500000,145.566666
12:37:26,1541487450,2018-11-06T06:57:30,2018-11-06T01:57:30,2.007,1513.05,8.76,8.45,10.32,842.50,845.28,196.866669,34.59,1.0427,171,0,15.346,2.09311,4.21,52822,3.733333,4.833333,5.433333,3.733333,4.833333,5.433333,506483.406250,156691.671875,18123.666016,1402.733276,499.100006,145.566666
12:37:56,1541487480,2018-11-06T06:58:00,2018-11-06T01:58:00,2.008,1514.05,8.76,8.49,10.32,842.52,845.18,198.433334,34.49,1.0426,171,0,15.349,2.09701,4.21,52825,3.800000,4.766667,4.800000,3.800000,4.766667,4.800000,507036.000000,156867.203125,18143.099609,1404.833374,499.100006,145.566666
12:38:26,1541487510,2018-11-06T06:58:30,2018-11-06T01:58:30,2.008,1515.05,8.76,8.50,10.31,842.42,845.15,198.016663,34.59,1.0426,171,0,15.348,2.09208,4.21,52829,2.666667,4.033333,4.300000,2.666667,4.033333,4.300000,507577.312500,157034.406250,18155.566406,1406.500000,499.966675,145.566666
12:38:56,1541487540,2018-11-06T06:59:00,2018-11-06T01:59:00,2.008,1516.06,8.78,8.48,10.31,842.52,845.28,197.600006,35.58,1.0426,171,0,15.346,2.09467,4.21,52832,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,508191.687500,157217.906250,18170.333984,1407.099976,499.966675,145.566666
12:39:26,1541487570,2018-11-06T06:59:30,2018-11-06T01:59:30,2.008,1517.06,8.79,8.47,10.34,842.54,845.20,196.816666,34.61,1.0425,171,0,15.347,2.09493,4.21,52835,4.000000,4.100000,4.333333,4.000000,4.100000,4.333333,508779.406250,157395.468750,18190.533203,1407.400024,499.966675,145.566666
12:39:56,1541487600,2018-11-06T07:00:00,2018-11-06T02:00:00,2.007,1518.07,8.79,8.48,10.35,842.52,845.25,197.649994,34.61,1.0426,171,0,15.347,2.08897,4.21,52838,2.666667,3.800000,4.800000,2.666667,3.800000,4.800000,509308.812500,157553.859375,18205.966797,1409.433350,500.566681,145.933334
12:40:26,1541487630,2018-11-06T07:00:30,2018-11-06T02:00:30,2.008,1519.07,8.81,8.47,10.31,842.51,845.40,197.649994,34.63,1.0427,171,0,15.346,2.09831,4.21,52841,2.866667,4.700000,5.600000,2.866667,4.700000,5.600000,509866.812500,157726.062500,18231.267578,1411.099976,501.899994,146.666672
12:40:56,1541487660,2018-11-06T07:01:00,2018-11-06T02:01:00,2.009,1520.07,8.81,8.46,10.32,842.44,845.22,197.933334,34.65,1.0425,171,0,15.348,2.09415,4.21,52844,3.933333,4.200000,4.833333,3.933333,4.200000,4.833333,510456.000000,157904.000000,18245.833984,1412.966675,502.533325,147.300003
12:41:26,1541487690,2018-11-06T07:01:30,2018-11-06T02:01:30,2.008,1521.08,8.81,8.43,10.37,842.41,845.30,197.850006,34.59,1.0426,171,0,15.344,2.09260,4.13,52830,4.000000,4.833333,5.166667,4.000000,4.833333,5.166667,511002.406250,158075.296875,18267.732422,1414.300049,503.533325,147.300003
12:41:56,1541487720,2018-11-06T07:02:00,2018-11-06T02:02:00,2.006,1522.08,8.81,8.29,10.38,842.41,845.40,198.016663,34.65,1.0427,171,0,15.340,2.08897,4.12,52814,4.000000,5.000000,5.466667,4.000000,5.000000,5.466667,511611.312500,158259.906250,18289.367188,1416.199951,504.266663,147.300003
12:42:26,1541487750,2018-11-06T07:02:30,2018-11-06T02:02:30,2.005,1523.08,8.80,8.20,10.35,842.38,845.67,195.233337,34.69,1.0430,171,0,15.340,2.09545,4.12,52798,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,512190.500000,158441.828125,18308.166016,1416.699951,504.266663,147.300003
12:42:56,1541487780,2018-11-06T07:03:00,2018-11-06T02:03:00,2.004,1524.09,8.81,8.08,10.37,842.33,845.78,199.800003,34.55,1.0432,171,0,15.338,2.08949,4.12,52783,4.266667,5.000000,5.000000,4.266667,5.000000,5.000000,512796.187500,158629.593750,18328.566406,1416.699951,504.266663,147.300003
12:43:26,1541487810,2018-11-06T07:03:30,2018-11-06T02:03:30,2.004,1525.09,8.80,7.98,10.35,842.41,845.99,198.533340,34.59,1.0434,171,0,15.337,2.08767,4.12,52767,3.866667,4.366667,4.366667,3.866667,4.366667,4.366667,513363.687500,158810.531250,18346.033203,1417.566650,504.266663,147.300003
12:43:56,1541487840,2018-11-06T07:04:00,2018-11-06T02:04:00,2.004,1526.09,8.79,7.93,10.35,842.41,845.89,199.033340,34.62,1.0434,171,0,15.338,2.08586,4.11,52751,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,513855.593750,158958.203125,18364.533203,1417.566650,504.266663,147.300003
12:44:26,1541487870,2018-11-06T07:04:30,2018-11-06T02:04:30,2.003,1527.09,8.79,7.85,10.33,842.47,846.02,199.750000,34.60,1.0435,171,0,15.337,2.08534,4.11,52735,3.533333,4.266667,4.266667,3.533333,4.266667,4.266667,514366.187500,159120.171875,18383.699219,1417.566650,504.266663,147.300003
12:44:56,1541487900,2018-11-06T07:05:00,2018-11-06T02:05:00,2.003,1528.09,8.80,7.79,10.38,842.51,846.25,197.383331,34.71,1.0438,171,0,15.333,2.08949,4.11,52719,3.066667,4.200000,4.766667,3.066667,4.200000,4.766667,514886.312500,159286.171875,18400.433594,1419.433350,505.066681,147.300003
12:45:26,1541487930,2018-11-06T07:05:30,2018-11-06T02:05:30,2.002,1529.09,8.80,7.73,10.34,842.41,846.25,195.616669,34.77,1.0438,171,0,15.335,2.09675,4.11,52704,3.400000,5.000000,7.066667,3.400000,5.000000,7.066667,515468.812500,159469.671875,18423.533203,1424.500000,507.733337,148.166672
12:45:56,1541487960,2018-11-06T07:06:00,2018-11-06T02:06:00,2.002,1530.09,8.79,7.71,10.31,842.49,846.32,197.250000,34.82,1.0439,171,0,15.333,2.08741,4.10,52687,4.000000,4.700000,5.266667,4.000000,4.700000,5.266667,516077.812500,159661.531250,18438.333984,1425.166626,508.399994,148.166672
12:46:26,1541487990,2018-11-06T07:06:30,2018-11-06T02:06:30,2.003,1531.10,8.79,7.64,10.36,842.52,846.32,196.183334,34.60,1.0439,171,0,15.333,2.09311,4.10,52671,2.066667,3.900000,4.000000,2.066667,3.900000,4.000000,516552.000000,159807.859375,18460.267578,1425.366699,508.600006,148.166672
12:46:56,1541488020,2018-11-06T07:07:00,2018-11-06T02:07:00,2.001,1532.10,8.79,7.63,10.34,842.47,846.26,196.550003,34.48,1.0438,171,0,15.332,2.08767,4.10,52656,2.800000,4.400000,4.700000,2.800000,4.400000,4.700000,517078.312500,159971.562500,18480.533203,1427.666626,508.600006,148.166672
12:47:26,1541488050,2018-11-06T07:07:30,2018-11-06T02:07:30,2.003,1533.10,8.78,7.61,10.32,842.44,846.37,197.366669,34.48,1.0440,171,0,15.336,2.09337,4.21,52650,2.633333,3.466667,3.566667,2.633333,3.466667,3.566667,517559.687500,160124.296875,18497.533203,1427.966675,508.600006,148.166672
12:47:56,1541488080,2018-11-06T07:08:00,2018-11-06T02:08:00,2.003,1534.10,8.79,7.76,10.32,842.49,846.21,195.833328,34.45,1.0438,171,0,15.339,2.08974,4.21,52659,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,518012.000000,160259.468750,18513.732422,1428.300049,508.933319,148.166672
12:48:26,1541488110,2018-11-06T07:08:30,2018-11-06T02:08:30,2.004,1535.10,8.79,7.94,10.33,842.33,846.00,201.649994,34.44,1.0435,171,0,15.342,2.08793,4.21,52668,2.000000,3.466667,3.966667,2.000000,3.466667,3.966667,518453.906250,160397.562500,18529.666016,1430.433350,509.466675,148.166672
12:48:56,1541488140,2018-11-06T07:09:00,2018-11-06T02:09:00,2.006,1536.10,8.81,8.08,10.35,842.30,845.70,196.916672,34.41,1.0431,171,0,15.344,2.09831,4.21,52676,2.000000,4.066667,4.333333,2.000000,4.066667,4.333333,518945.093750,160541.437500,18547.300781,1433.166626,509.466675,148.166672
12:49:26,1541488170,2018-11-06T07:09:30,2018-11-06T02:09:30,2.007,1537.11,8.82,8.22,10.35,842.48,845.64,199.333328,34.41,1.0429,171,0,15.343,2.09727,4.21,52683,2.000000,2.733333,3.200000,2.000000,2.733333,3.200000,519419.906250,160683.765625,18560.099609,1433.533325,509.833344,148.166672
12:49:56,1541488200,2018-11-06T07:10:00,2018-11-06T02:10:00,2.007,1538.11,8.84,8.29,10.38,842.35,845.63,199.583328,33.98,1.0429,171,0,15.347,2.09156,4.21,52689,2.000000,4.000000,4.200000,2.000000,4.000000,4.200000,519925.000000,160837.859375,18579.267578,1434.033325,510.333344,148.166672
12:50:26,1541488230,2018-11-06T07:10:30,2018-11-06T02:10:30,2.008,1539.12,8.84,8.35,10.37,842.43,845.45,196.683334,34.42,1.0426,171,0,15.347,2.09311,4.21,52696,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,520434.906250,160995.031250,18597.732422,1434.199951,510.333344,148.166672
12:50:56,1541488260,2018-11-06T07:11:00,2018-11-06T02:11:00,2.009,1540.12,8.85,8.43,10.44,842.32,845.34,198.533340,34.39,1.0425,171,0,15.349,2.09182,4.21,52702,3.533333,4.866667,4.866667,3.533333,4.866667,4.866667,521018.906250,161174.171875,18617.833984,1436.333374,510.333344,148.166672
12:51:26,1541488290,2018-11-06T07:11:30,2018-11-06T02:11:30,2.008,1541.12,8.87,8.49,10.40,842.47,845.25,200.350006,34.35,1.0423,171,0,15.350,2.08845,4.21,52708,2.066667,3.933333,3.933333,2.066667,3.933333,3.933333,521517.500000,161323.765625,18627.666016,1436.633301,510.333344,148.166672
12:51:56,1541488320,2018-11-06T07:12:00,2018-11-06T02:12:00,2.008,1542.13,8.88,8.55,10.41,842.47,845.33,199.533340,34.32,1.0423,171,0,15.349,2.09337,4.21,52714,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,522021.093750,161484.593750,18642.867188,1436.633301,510.333344,148.166672
12:52:26,1541488350,2018-11-06T07:12:30,2018-11-06T02:12:30,2.009,1543.13,8.90,8.59,10.43,842.41,845.33,198.016663,34.31,1.0423,171,0,15.350,2.09311,4.21,52719,2.933333,4.033333,5.000000,2.933333,4.033333,5.000000,522563.593750,161651.000000,18661.300781,1437.766724,511.466675,149.033340
12:52:56,1541488380,2018-11-06T07:13:00,2018-11-06T02:13:00,2.010,1544.14,8.90,8.62,10.40,842.41,845.25,198.100006,34.32,1.0422,171,0,15.350,2.09286,4.21,52725,2.800000,4.100000,4.400000,2.800000,4.100000,4.400000,523115.687500,161810.562500,18676.367188,1438.366699,512.066650,149.033340
12:53:26,1541488410,2018-11-06T07:13:30,2018-11-06T02:13:30,2.011,1545.14,8.90,8.65,10.45,842.25,845.04,197.149994,34.32,1.0419,172,0,15.350,2.09857,4.21,52730,2.800000,4.133333,4.133333,2.800000,4.133333,4.133333,523641.093750,161970.765625,18697.066406,1438.433350,512.066650,149.033340
12:53:56,1541488440,2018-11-06T07:14:00,2018-11-06T02:14:00,2.004,1546.15,8.92,8.66,10.47,842.30,844.95,197.383331,34.37,1.0417,172,0,15.313,2.08819,4.21,52736,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,524272.093750,162168.562500,18710.466797,1439.233276,512.066650,149.033340
12:54:26,1541488470,2018-11-06T07:14:30,2018-11-06T02:14:30,2.005,1547.15,8.93,8.69,10.46,842.43,844.97,199.566666,34.38,1.0417,172,0,15.312,2.08379,4.21,52741,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,524797.125000,162330.062500,18729.300781,1439.233276,512.066650,149.033340
12:54:56,1541488500,2018-11-06T07:15:00,2018-11-06T02:15:00,2.005,1548.15,8.93,8.71,10.49,842.38,845.05,200.716660,34.40,1.0418,172,0,15.310,2.08690,4.21,52746,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,525326.000000,162485.859375,18742.132813,1440.099976,512.066650,149.033340
12:55:26,1541488530,2018-11-06T07:15:30,2018-11-06T02:15:30,2.006,1549.15,8.93,8.75,10.48,842.38,845.08,198.766663,34.34,1.0418,172,0,15.314,2.08715,4.21,52750,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,526010.125000,162690.703125,18755.000000,1441.733276,512.066650,149.033340
12:55:56,1541488560,2018-11-06T07:16:00,2018-11-06T02:16:00,2.006,1550.16,8.96,8.71,10.52,842.37,845.05,196.300003,34.42,1.0417,172,0,15.315,2.09415,4.21,52755,3.800000,5.033333,5.033333,3.800000,5.033333,5.033333,526665.187500,162887.203125,18779.433594,1441.833374,512.066650,149.033340
12:56:26,1541488590,2018-11-06T07:16:30,2018-11-06T02:16:30,2.007,1551.16,8.96,8.70,10.48,842.48,845.05,195.916672,34.44,1.0417,172,0,15.312,2.09779,4.21,52760,5.100000,6.266667,6.733333,5.100000,6.266667,6.733333,527419.812500,163120.000000,18813.732422,1442.533325,512.533325,149.033340
12:56:56,1541488620,2018-11-06T07:17:00,2018-11-06T02:17:00,2.006,1552.16,8.96,8.73,10.50,842.43,845.00,196.266663,34.45,1.0416,172,0,15.313,2.08897,4.21,52764,5.400000,6.700000,7.700000,5.400000,6.700000,7.700000,528210.625000,163364.468750,18845.767578,1444.133301,513.500000,149.033340
12:57:26,1541488650,2018-11-06T07:17:30,2018-11-06T02:17:30,2.006,1553.17,8.97,8.75,10.52,842.42,845.15,199.149994,34.44,1.0418,172,0,15.314,2.08405,4.21,52769,4.300000,4.500000,4.933333,4.300000,4.500000,4.933333,528852.125000,163564.203125,18855.232422,1445.366699,514.233337,149.466660
12:57:56,1541488680,2018-11-06T07:18:00,2018-11-06T02:18:00,2.006,1554.17,8.98,8.73,10.51,842.45,845.15,199.616669,34.44,1.0417,172,0,15.314,2.08560,4.21,52773,4.200000,5.300000,7.000000,4.200000,5.300000,7.000000,529527.125000,163769.640625,18876.867188,1447.333374,515.533325,150.766663
12:58:26,1541488710,2018-11-06T07:18:30,2018-11-06T02:18:30,2.004,1555.17,8.99,8.77,10.51,842.47,845.06,200.116669,34.40,1.0416,172,0,15.314,2.08405,4.21,52778,3.233333,5.033333,5.033333,3.233333,5.033333,5.033333,530119.625000,163946.468750,18904.232422,1448.500000,515.966675,150.766663
12:58:56,1541488740,2018-11-06T07:19:00,2018-11-06T02:19:00,2.005,1556.17,8.99,8.77,10.52,842.39,845.06,198.766663,34.34,1.0416,172,0,15.314,2.08949,4.21,52782,2.733333,4.933333,6.300000,2.733333,4.933333,6.300000,530694.375000,164120.062500,18932.066406,1452.699951,517.266663,150.766663
12:59:26,1541488770,2018-11-06T07:19:30,2018-11-06T02:19:30,2.007,1557.18,8.99,8.79,10.53,842.37,845.06,199.149994,34.61,1.0416,172,0,15.315,2.08534,4.21,52786,2.200000,3.733333,3.833333,2.200000,3.733333,3.833333,531180.812500,164271.000000,18955.166016,1453.266724,517.266663,150.766663
12:59:56,1541488800,2018-11-06T07:20:00,2018-11-06T02:20:00,2.006,1558.18,8.98,8.76,10.51,842.40,845.18,198.516663,34.63,1.0418,172,0,15.315,2.08612,4.21,52790,2.466667,3.300000,4.133333,2.466667,3.300000,4.133333,531669.687500,164425.593750,18969.466797,1454.333374,517.500000,151.000000
13:00:26,1541488830,2018-11-06T07:20:30,2018-11-06T02:20:30,2.008,1559.18,9.00,8.77,10.50,842.49,845.17,198.983337,34.54,1.0417,172,0,15.314,2.08871,4.21,52794,3.000000,4.766667,5.200000,3.000000,4.766667,5.200000,532206.625000,164593.140625,18997.966797,1456.300049,518.133362,151.633331
13:00:56,1541488860,2018-11-06T07:21:00,2018-11-06T02:21:00,2.008,1560.19,9.00,8.77,10.52,842.47,845.17,196.783340,34.56,1.0417,172,0,15.314,2.09234,4.21,52798,3.066667,4.600000,4.666667,3.066667,4.600000,4.666667,532754.500000,164761.531250,19019.033203,1458.466675,518.133362,151.633331
13:01:26,1541488890,2018-11-06T07:21:30,2018-11-06T02:21:30,2.008,1561.19,9.01,8.77,10.55,842.41,845.09,196.533340,34.46,1.0415,172,0,15.313,2.09649,4.21,52802,3.800000,4.566667,5.033333,3.800000,4.566667,5.033333,533334.125000,164941.328125,19038.300781,1459.966675,518.599976,152.100006
13:01:56,1541488920,2018-11-06T07:22:00,2018-11-06T02:22:00,2.007,1562.19,9.00,8.76,10.54,842.44,845.14,198.399994,34.43,1.0416,172,0,15.315,2.09234,4.21,52805,3.666667,4.700000,5.400000,3.666667,4.700000,5.400000,533960.812500,165127.140625,19056.199219,1461.800049,519.599976,152.500000
13:02:26,1541488950,2018-11-06T07:22:30,2018-11-06T02:22:30,2.006,1563.20,9.00,8.75,10.53,842.47,845.19,195.550003,34.51,1.0417,172,0,15.314,2.09208,4.21,52809,3.400000,4.200000,4.466667,3.400000,4.200000,4.466667,534521.125000,165299.234375,19071.732422,1462.599976,519.866638,152.500000
13:02:56,1541488980,2018-11-06T07:23:00,2018-11-06T02:23:00,2.008,1564.20,9.01,8.78,10.56,842.36,845.03,195.483337,34.49,1.0415,172,0,15.315,2.09493,4.21,52813,4.000000,5.000000,5.100000,4.000000,5.000000,5.100000,535121.187500,165490.531250,19090.867188,1464.033325,519.866638,152.500000
13:03:26,1541489010,2018-11-06T07:23:30,2018-11-06T02:23:30,2.009,1565.21,9.02,8.79,10.55,842.46,845.19,194.833328,34.40,1.0416,172,0,15.316,2.09961,4.21,52816,4.000000,5.000000,5.900000,4.000000,5.000000,5.900000,535685.625000,165667.593750,19111.099609,1466.699951,520.799988,153.300003
13:03:56,1541489040,2018-11-06T07:24:00,2018-11-06T02:24:00,2.008,1566.21,9.01,8.79,10.55,842.47,844.98,197.850006,34.40,1.0414,172,0,15.315,2.09415,4.21,52820,4.100000,4.733333,5.033333,4.100000,4.733333,5.033333,536281.187500,165850.531250,19135.466797,1467.800049,521.599976,153.366669
13:04:26,1541489070,2018-11-06T07:24:30,2018-11-06T02:24:30,2.010,1567.21,9.01,8.77,10.54,842.39,845.11,194.616669,34.27,1.0416,172,0,15.314,2.09208,4.21,52823,4.000000,4.500000,4.500000,4.000000,4.500000,4.500000,536865.187500,166026.140625,19155.800781,1467.933350,521.599976,153.366669
13:04:56,1541489100,2018-11-06T07:25:00,2018-11-06T02:25:00,2.006,1568.22,9.00,8.80,10.53,842.47,844.93,197.949997,34.26,1.0414,172,0,15.313,2.08871,4.21,52827,3.966667,4.900000,4.900000,3.966667,4.900000,4.900000,537479.812500,166212.937500,19174.966797,1468.766724,521.700012,153.366669
13:05:26,1541489130,2018-11-06T07:25:30,2018-11-06T02:25:30,2.004,1569.22,9.01,8.80,10.56,842.28,844.93,198.850006,34.23,1.0414,172,0,15.314,2.08845,4.21,52830,1.800000,4.000000,4.866667,1.800000,4.000000,4.866667,537962.125000,166357.640625,19199.533203,1471.000000,522.466675,153.366669
13:05:56,1541489160,2018-11-06T07:26:00,2018-11-06T02:26:00,2.005,1570.22,8.99,8.76,10.57,842.37,844.88,199.283340,34.28,1.0414,172,0,15.313,2.08534,4.21,52833,1.633333,2.600000,3.800000,1.633333,2.600000,3.800000,538389.187500,166483.671875,19218.632813,1473.166626,523.066650,153.366669
13:06:26,1541489190,2018-11-06T07:26:30,2018-11-06T02:26:30,2.005,1571.23,8.97,8.77,10.52,842.34,844.94,195.899994,34.27,1.0415,172,0,15.313,2.08664,4.21,52836,2.200000,3.400000,3.666667,2.200000,3.400000,3.666667,538825.375000,166614.531250,19235.132813,1474.166626,523.633362,153.366669
13:06:56,1541489220,2018-11-06T07:27:00,2018-11-06T02:27:00,2.005,1572.23,8.97,8.79,10.53,842.40,844.99,196.633331,34.27,1.0416,172,0,15.315,2.08534,4.21,52839,1.900000,2.666667,3.833333,1.900000,2.666667,3.833333,539203.687500,166737.437500,19247.333984,1476.133301,525.166687,153.366669
13:07:26,1541489250,2018-11-06T07:27:30,2018-11-06T02:27:30,2.005,1573.23,8.96,8.80,10.51,842.35,845.02,196.199997,34.51,1.0416,172,0,15.315,2.08586,4.21,52842,1.933333,3.666667,4.600000,1.933333,3.666667,4.600000,539663.500000,166883.265625,19270.767578,1478.199951,525.933350,153.366669
13:07:56,1541489280,2018-11-06T07:28:00,2018-11-06T02:28:00,2.004,1574.23,8.94,8.77,10.49,842.38,845.03,197.416672,34.52,1.0417,172,0,15.315,2.09000,4.21,52846,1.200000,2.066667,4.100000,1.200000,2.066667,4.100000,540036.625000,166999.859375,19287.367188,1480.599976,527.599976,154.233337
13:08:26,1541489310,2018-11-06T07:28:30,2018-11-06T02:28:30,2.004,1575.23,8.93,8.72,10.48,842.40,844.95,197.833328,34.55,1.0417,172,0,15.310,2.09026,4.13,52838,1.666667,2.133333,3.333333,1.666667,2.133333,3.333333,540470.375000,167128.468750,19296.666016,1482.400024,528.333313,154.233337
13:08:56,1541489340,2018-11-06T07:29:00,2018-11-06T02:29:00,2.004,1576.24,8.92,8.55,10.51,842.38,845.32,197.550003,34.48,1.0422,172,0,15.307,2.09130,4.13,52822,4.233333,4.633333,5.500000,4.233333,4.633333,5.500000,541108.812500,167324.265625,19311.466797,1484.500000,529.633362,154.233337
13:09:26,1541489370,2018-11-06T07:29:30,2018-11-06T02:29:30,2.003,1577.24,8.89,8.41,10.47,842.39,845.33,197.866669,34.56,1.0423,172,0,15.306,2.08224,4.12,52806,4.000000,4.966667,6.333333,4.000000,4.966667,6.333333,541676.687500,167502.562500,19338.199219,1486.733276,531.866638,154.300003
13:09:56,1541489400,2018-11-06T07:30:00,2018-11-06T02:30:00,1.999,1578.24,8.89,8.27,10.43,842.49,845.67,194.183334,34.14,1.0427,172,0,15.303,2.08482,4.11,52790,4.000000,4.800000,6.333333,4.000000,4.800000,6.333333,542209.000000,167677.234375,19359.367188,1489.233276,533.599976,155.833328
13:10:26,1541489430,2018-11-06T07:30:30,2018-11-06T02:30:30,2.000,1579.24,8.87,8.17,10.41,842.37,845.86,197.283340,33.97,1.0431,172,0,15.302,2.09389,4.12,52774,1.966667,4.166667,4.933333,1.966667,4.166667,4.933333,542664.875000,167823.296875,19376.566406,1493.199951,534.599976,156.833328
13:10:56,1541489460,2018-11-06T07:31:00,2018-11-06T02:31:00,1.999,1580.24,8.84,8.08,10.41,842.37,845.74,198.666672,34.08,1.0430,172,0,15.301,2.08095,4.12,52759,1.566667,2.800000,2.800000,1.566667,2.800000,2.800000,543070.812500,167955.140625,19391.767578,1493.800049,534.599976,156.833328
13:11:26,1541489490,2018-11-06T07:31:30,2018-11-06T02:31:30,1.999,1581.24,8.84,8.01,10.45,842.40,845.90,197.083328,34.16,1.0432,172,0,15.299,2.08741,4.11,52743,2.866667,4.033333,4.033333,2.866667,4.033333,4.033333,543575.312500,168110.093750,19410.599609,1493.800049,534.599976,156.833328
13:11:56,1541489520,2018-11-06T07:32:00,2018-11-06T02:32:00,1.997,1582.24,8.84,7.95,10.39,842.32,846.09,200.100006,34.18,1.0434,172,0,15.301,2.07965,4.11,52727,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,544060.625000,168260.000000,19421.966797,1494.500000,534.599976,156.833328
13:12:26,1541489550,2018-11-06T07:32:30,2018-11-06T02:32:30,1.999,1583.23,8.84,7.89,10.37,842.40,846.09,196.333328,34.16,1.0434,172,0,15.298,2.08379,4.11,52711,1.433333,2.466667,2.866667,1.433333,2.466667,2.866667,544407.125000,168371.765625,19436.566406,1496.766724,535.033325,156.833328
13:12:56,1541489580,2018-11-06T07:33:00,2018-11-06T02:33:00,2.001,1584.24,8.83,7.84,10.38,842.38,846.17,195.533340,34.19,1.0436,172,0,15.299,2.09026,4.11,52695,2.466667,4.066667,4.266667,2.466667,4.066667,4.266667,544898.625000,168528.937500,19457.099609,1497.266724,535.466675,156.833328
13:13:26,1541489610,2018-11-06T07:33:30,2018-11-06T02:33:30,1.997,1585.23,8.85,7.80,10.35,842.42,846.19,197.633331,34.36,1.0435,172,0,15.296,2.07965,4.11,52679,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,545503.000000,168720.734375,19480.132813,1497.266724,535.466675,156.833328
13:13:56,1541489640,2018-11-06T07:34:00,2018-11-06T02:34:00,1.997,1586.23,8.85,7.77,10.36,842.42,846.27,197.383331,34.48,1.0436,172,0,15.297,2.07939,4.11,52663,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,546074.312500,168891.093750,19502.333984,1497.933350,535.466675,156.833328
13:14:26,1541489670,2018-11-06T07:34:30,2018-11-06T02:34:30,1.997,1587.23,8.86,7.73,10.39,842.32,846.19,198.766663,34.49,1.0435,172,0,15.295,2.08250,4.10,52647,2.200000,3.233333,3.233333,2.200000,3.233333,3.233333,546548.687500,169039.140625,19512.566406,1498.133301,535.466675,156.833328
13:14:56,1541489700,2018-11-06T07:35:00,2018-11-06T02:35:00,1.998,1588.23,8.86,7.86,10.40,842.34,845.98,198.383331,34.64,1.0432,172,0,15.301,2.08405,4.21,52656,3.466667,4.300000,4.300000,3.466667,4.300000,4.300000,547080.312500,169207.296875,19531.033203,1498.133301,535.466675,156.833328
13:15:26,1541489730,2018-11-06T07:35:30,2018-11-06T02:35:30,2.000,1589.23,8.89,8.06,10.41,842.39,845.91,200.350006,35.02,1.0430,172,0,15.303,2.07914,4.21,52665,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,547433.312500,169315.000000,19540.166016,1498.133301,535.466675,156.833328
13:15:56,1541489760,2018-11-06T07:36:00,2018-11-06T02:36:00,2.000,1590.23,8.92,8.21,10.45,842.43,845.64,201.683334,33.83,1.0426,172,0,15.307,2.07965,4.21,52673,3.533333,4.433333,4.433333,3.533333,4.433333,4.433333,547993.875000,169484.828125,19557.599609,1499.333374,535.799988,156.833328
13:16:26,1541489790,2018-11-06T07:36:30,2018-11-06T02:36:30,2.002,1591.23,8.95,8.35,10.47,842.45,845.69,196.283340,32.50,1.0426,172,0,15.308,2.09000,4.21,52680,2.366667,3.566667,3.833333,2.366667,3.566667,3.833333,548457.187500,169624.265625,19572.966797,1500.933350,536.333313,156.833328
13:16:56,1541489820,2018-11-06T07:37:00,2018-11-06T02:37:00,2.004,1592.23,9.00,8.42,10.52,842.49,845.43,196.383331,32.43,1.0421,172,0,15.312,2.09675,4.21,52687,1.833333,3.066667,3.066667,1.833333,3.066667,3.066667,548840.625000,169745.531250,19585.000000,1502.366699,536.333313,156.833328
13:17:26,1541489850,2018-11-06T07:37:30,2018-11-06T02:37:30,2.005,1593.24,9.05,8.52,10.54,842.46,845.53,199.233337,32.73,1.0420,172,0,15.312,2.08897,4.21,52694,1.900000,3.133333,4.266667,1.900000,3.133333,4.266667,549257.000000,169879.937500,19602.867188,1503.500000,537.366638,157.000000
13:17:56,1541489880,2018-11-06T07:38:00,2018-11-06T02:38:00,2.008,1594.24,9.10,8.64,10.60,842.39,845.36,197.149994,32.36,1.0416,172,0,15.312,2.09078,4.21,52700,2.000000,2.733333,4.000000,2.000000,2.733333,4.000000,549674.000000,170009.734375,19619.732422,1504.500000,538.366638,157.699997
13:18:26,1541489910,2018-11-06T07:38:30,2018-11-06T02:38:30,2.008,1595.24,9.13,8.68,10.60,842.44,845.26,196.149994,32.81,1.0414,172,0,15.314,2.09831,4.21,52706,2.033333,3.466667,4.600000,2.033333,3.466667,4.600000,550105.625000,170141.328125,19641.300781,1506.533325,539.666687,157.699997
13:18:56,1541489940,2018-11-06T07:39:00,2018-11-06T02:39:00,2.010,1596.25,9.18,8.73,10.65,842.40,845.20,199.066666,31.87,1.0412,173,0,15.316,2.09389,4.21,52712,1.600000,2.266667,2.533333,1.600000,2.266667,2.533333,550524.625000,170265.734375,19651.033203,1507.800049,539.799988,157.699997
13:19:26,1541489970,2018-11-06T07:39:30,2018-11-06T02:39:30,2.005,1597.25,9.22,8.81,10.73,842.39,845.22,196.783340,31.87,1.0410,173,0,15.280,2.08767,4.21,52718,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,550954.812500,170402.140625,19661.900391,1508.533325,539.799988,157.699997
13:19:56,1541490000,2018-11-06T07:40:00,2018-11-06T02:40:00,2.005,1598.25,9.27,8.86,10.80,842.35,845.13,197.633331,30.86,1.0408,173,0,15.280,2.08715,4.21,52723,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,551362.812500,170536.859375,19670.400391,1508.733276,539.799988,157.699997
13:20:26,1541490030,2018-11-06T07:40:30,2018-11-06T02:40:30,2.008,1599.26,9.32,8.93,10.83,842.36,845.24,194.550003,30.97,1.0407,173,0,15.282,2.09311,4.21,52729,1.000000,1.200000,1.633333,1.000000,1.200000,1.633333,551648.000000,170630.406250,19679.033203,1510.266724,539.799988,157.699997
13:20:56,1541490060,2018-11-06T07:41:00,2018-11-06T02:41:00,2.008,1600.26,9.37,8.97,10.81,842.46,845.18,197.433334,30.64,1.0405,173,0,15.282,2.08508,4.21,52734,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,551974.187500,170733.937500,19686.599609,1510.266724,539.799988,157.699997
13:21:26,1541490090,2018-11-06T07:41:30,2018-11-06T02:41:30,2.010,1601.27,9.42,9.01,10.90,842.32,845.12,197.800003,30.94,1.0402,174,0,15.282,2.09234,4.21,52739,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,552260.625000,170824.000000,19697.566406,1511.133301,539.799988,157.699997
13:21:56,1541490120,2018-11-06T07:42:00,2018-11-06T02:42:00,2.005,1602.27,9.47,9.06,10.97,842.33,845.23,196.966660,31.16,1.0401,174,0,15.245,2.08224,4.21,52744,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,552602.000000,170929.265625,19711.833984,1511.133301,539.799988,157.699997
13:22:26,1541490150,2018-11-06T07:42:30,2018-11-06T02:42:30,2.006,1603.27,9.53,9.10,10.99,842.32,845.22,196.399994,30.97,1.0399,174,0,15.247,2.08793,4.21,52749,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,552955.375000,171039.406250,19721.166016,1511.199951,539.799988,157.699997
13:22:56,1541490180,2018-11-06T07:43:00,2018-11-06T02:43:00,2.006,1604.28,9.58,9.12,11.06,842.46,845.23,197.566666,30.69,1.0397,174,0,15.247,2.08897,4.21,52754,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,553304.000000,171144.671875,19731.466797,1512.000000,539.799988,157.699997
13:23:26,1541490210,2018-11-06T07:43:30,2018-11-06T02:43:30,2.007,1605.28,9.62,9.22,11.08,842.26,845.22,198.716660,30.32,1.0396,174,0,15.248,2.08741,4.21,52759,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,553579.187500,171228.265625,19739.566406,1512.000000,539.799988,157.699997
13:23:56,1541490240,2018-11-06T07:44:00,2018-11-06T02:44:00,2.009,1606.28,9.66,9.25,11.15,842.31,845.18,195.633331,29.97,1.0394,174,0,15.247,2.08897,4.21,52764,1.033333,1.900000,2.000000,1.033333,1.900000,2.000000,553922.375000,171333.062500,19749.000000,1512.466675,540.266663,157.699997
13:24:26,1541490270,2018-11-06T07:44:30,2018-11-06T02:44:30,2.008,1607.29,9.72,9.27,11.17,842.32,845.30,197.500000,30.20,1.0393,174,0,15.248,2.08767,4.21,52768,1.100000,1.566667,1.933333,1.100000,1.566667,1.933333,554266.812500,171436.406250,19757.433594,1512.866699,540.666687,157.699997
13:24:56,1541490300,2018-11-06T07:45:00,2018-11-06T02:45:00,2.009,1608.29,9.76,9.30,11.24,842.29,845.26,198.750000,29.40,1.0392,174,0,15.249,2.08767,4.21,52773,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,554606.812500,171542.531250,19765.433594,1512.866699,540.666687,157.699997
13:25:26,1541490330,2018-11-06T07:45:30,2018-11-06T02:45:30,2.010,1609.30,9.82,9.33,11.26,842.30,845.25,196.866669,29.88,1.0389,175,0,15.247,2.09519,4.21,52777,0.766667,1.133333,1.766667,0.766667,1.133333,1.766667,554866.500000,171622.093750,19777.066406,1513.733276,541.533325,157.699997
13:25:56,1541490360,2018-11-06T07:46:00,2018-11-06T02:46:00,2.005,1610.30,9.86,9.36,11.30,842.29,845.35,195.766663,30.14,1.0389,175,0,15.213,2.08638,4.21,52781,1.400000,1.666667,1.766667,1.400000,1.666667,1.766667,555209.187500,171728.062500,19788.699219,1514.000000,541.533325,157.699997
13:26:26,1541490390,2018-11-06T07:46:30,2018-11-06T02:46:30,2.005,1611.30,9.90,9.37,11.32,842.20,845.41,199.166672,30.06,1.0388,175,0,15.212,2.08095,4.21,52786,1.366667,1.733333,4.266667,1.366667,1.733333,4.266667,555587.187500,171846.406250,19801.699219,1518.099976,543.633362,157.699997
13:26:56,1541490420,2018-11-06T07:47:00,2018-11-06T02:47:00,2.007,1612.31,9.95,9.39,11.38,842.27,845.32,197.383331,29.88,1.0385,175,0,15.213,2.08949,4.21,52790,1.000000,1.533333,2.266667,1.000000,1.533333,2.266667,555901.812500,171943.000000,19815.599609,1520.233276,544.133362,157.699997
13:27:26,1541490450,2018-11-06T07:47:30,2018-11-06T02:47:30,2.007,1613.31,9.99,9.39,11.46,842.31,845.39,199.016663,30.01,1.0384,175,0,15.214,2.08534,4.21,52794,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,556292.812500,172061.328125,19826.232422,1521.533325,544.133362,157.699997
13:27:56,1541490480,2018-11-06T07:48:00,2018-11-06T02:48:00,2.007,1614.31,10.03,9.45,11.44,842.40,845.49,196.733337,29.77,1.0384,175,0,15.215,2.08327,4.21,52798,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,556660.625000,172175.328125,19836.533203,1522.400024,544.133362,157.699997
13:28:26,1541490510,2018-11-06T07:48:30,2018-11-06T02:48:30,2.009,1615.32,10.06,9.47,11.54,842.24,845.48,200.083328,29.90,1.0383,175,0,15.213,2.08690,4.21,52802,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,556968.312500,172267.000000,19847.833984,1523.300049,544.166687,157.733337
13:28:56,1541490540,2018-11-06T07:49:00,2018-11-06T02:49:00,2.012,1616.32,10.09,9.47,11.56,842.31,845.44,194.283340,29.57,1.0381,176,0,15.215,2.08793,4.21,52806,1.066667,2.000000,3.000000,1.066667,2.000000,3.000000,557337.187500,172378.406250,19860.166016,1525.166626,545.000000,158.566666
13:29:26,1541490570,2018-11-06T07:49:30,2018-11-06T02:49:30,2.006,1617.33,10.13,9.49,11.59,842.31,845.59,196.133331,29.56,1.0382,176,0,15.178,2.08276,4.21,52809,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,557647.000000,172472.203125,19872.699219,1526.500000,545.000000,158.566666
13:29:56,1541490600,2018-11-06T07:50:00,2018-11-06T02:50:00,2.006,1618.33,10.15,9.52,11.60,842.35,845.62,196.316666,29.02,1.0382,176,0,15.178,2.07965,4.21,52813,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,557959.187500,172562.468750,19885.232422,1526.733276,545.000000,158.566666
13:30:26,1541490630,2018-11-06T07:50:30,2018-11-06T02:50:30,2.004,1619.33,10.17,9.52,11.65,842.24,845.40,197.983337,28.10,1.0379,176,0,15.180,2.08819,4.21,52817,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,558267.000000,172656.468750,19900.833984,1527.599976,545.000000,158.566666
13:30:56,1541490660,2018-11-06T07:51:00,2018-11-06T02:51:00,2.006,1620.34,10.21,9.51,11.68,842.28,845.60,194.633331,28.00,1.0380,176,0,15.179,2.08353,4.21,52820,0.466667,0.700000,0.800000,0.466667,0.700000,0.800000,558465.000000,172716.140625,19910.199219,1527.766724,545.166687,158.566666
13:31:26,1541490690,2018-11-06T07:51:30,2018-11-06T02:51:30,2.006,1621.34,10.25,9.58,11.68,842.43,845.54,195.233337,28.34,1.0377,176,0,15.178,2.08431,4.21,52824,0.300000,0.566667,1.000000,0.300000,0.566667,1.000000,558660.187500,172774.671875,19917.500000,1528.466675,545.866638,158.566666
13:31:56,1541490720,2018-11-06T07:52:00,2018-11-06T02:52:00,2.008,1622.34,10.26,9.58,11.71,842.22,845.56,196.149994,28.46,1.0377,176,0,15.179,2.08560,4.21,52827,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,558918.812500,172854.406250,19926.699219,1528.466675,545.866638,158.566666
13:32:26,1541490750,2018-11-06T07:52:30,2018-11-06T02:52:30,2.008,1623.35,10.31,9.64,11.71,842.36,845.63,196.466660,28.43,1.0376,176,0,15.181,2.07991,4.21,52831,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,559270.375000,172967.531250,19936.833984,1528.466675,545.866638,158.566666
13:32:56,1541490780,2018-11-06T07:53:00,2018-11-06T02:53:00,2.009,1624.35,10.34,9.66,11.78,842.39,845.67,198.199997,28.02,1.0376,176,0,15.180,2.07965,4.21,52834,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,559609.187500,173076.671875,19945.500000,1528.466675,545.866638,158.566666
13:33:26,1541490810,2018-11-06T07:53:30,2018-11-06T02:53:30,2.008,1625.36,10.37,9.68,11.81,842.35,845.72,197.283340,27.76,1.0375,176,0,15.180,2.08250,4.21,52837,1.066667,1.766667,1.866667,1.066667,1.766667,1.866667,559942.812500,173180.796875,19955.033203,1529.333374,545.866638,158.566666
13:33:56,1541490840,2018-11-06T07:54:00,2018-11-06T02:54:00,2.009,1626.36,10.40,9.71,11.85,842.42,845.58,197.016663,27.70,1.0373,176,0,15.181,2.09078,4.21,52840,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,560222.187500,173262.859375,19960.099609,1529.966675,545.866638,158.566666
13:34:26,1541490870,2018-11-06T07:54:30,2018-11-06T02:54:30,2.011,1627.37,10.44,9.69,11.88,842.49,845.62,199.666672,27.56,1.0372,176,0,15.180,2.08405,4.21,52843,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,560460.812500,173330.937500,19964.400391,1531.566650,545.866638,158.566666
13:34:56,1541490900,2018-11-06T07:55:00,2018-11-06T02:55:00,2.012,1628.37,10.45,9.71,11.89,842.41,845.75,201.133331,27.43,1.0373,176,0,15.181,2.07862,4.21,52847,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,560647.000000,173387.265625,19970.199219,1531.933350,545.866638,158.566666
13:35:26,1541490930,2018-11-06T07:55:30,2018-11-06T02:55:30,2.011,1629.38,10.49,9.77,11.90,842.40,845.77,196.533340,27.30,1.0372,177,0,15.182,2.08457,4.21,52850,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,560842.625000,173446.796875,19978.833984,1531.933350,545.866638,158.566666
13:35:56,1541490960,2018-11-06T07:56:00,2018-11-06T02:56:00,2.005,1630.38,10.52,9.82,11.99,842.32,845.60,196.699997,27.28,1.0368,177,0,15.145,2.08250,4.21,52853,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,561024.625000,173505.937500,19985.900391,1531.933350,545.866638,158.566666
13:36:26,1541490990,2018-11-06T07:56:30,2018-11-06T02:56:30,2.007,1631.38,10.55,9.80,12.02,842.44,845.78,193.483337,27.39,1.0370,177,0,15.143,2.08172,4.13,52843,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,561255.062500,173573.031250,19996.767578,1532.433350,546.366638,158.566666
13:36:56,1541491020,2018-11-06T07:57:00,2018-11-06T02:57:00,2.005,1632.39,10.57,9.66,12.04,842.54,846.06,196.333328,27.49,1.0372,177,0,15.142,2.07449,4.13,52827,0.900000,0.933333,1.100000,0.900000,0.933333,1.100000,561517.375000,173653.734375,20004.767578,1533.533325,547.466675,158.566666
13:37:26,1541491050,2018-11-06T07:57:30,2018-11-06T02:57:30,2.006,1633.39,10.58,9.53,12.07,842.48,846.20,196.649994,27.34,1.0374,177,0,15.138,2.08276,4.12,52811,0.666667,1.000000,1.033333,0.666667,1.000000,1.033333,561772.187500,173733.593750,20012.767578,1534.233276,547.599976,158.566666
13:37:56,1541491080,2018-11-06T07:58:00,2018-11-06T02:58:00,2.006,1634.39,10.60,9.39,12.03,842.40,846.35,196.649994,27.23,1.0375,177,0,15.137,2.07836,4.12,52796,1.000000,1.266667,1.566667,1.000000,1.266667,1.566667,562065.187500,173824.593750,20025.267578,1535.033325,547.599976,158.566666
13:38:26,1541491110,2018-11-06T07:58:30,2018-11-06T02:58:30,2.007,1635.40,10.60,9.31,12.06,842.48,846.41,195.283340,27.27,1.0375,177,0,15.136,2.08250,4.12,52780,1.000000,1.633333,2.100000,1.000000,1.633333,2.100000,562333.812500,173912.406250,20042.632813,1536.599976,547.966675,158.933334
13:38:56,1541491140,2018-11-06T07:59:00,2018-11-06T02:59:00,2.006,1636.40,10.61,9.27,12.08,842.48,846.56,196.250000,27.24,1.0377,177,0,15.135,2.08379,4.12,52764,0.933333,1.066667,1.433333,0.933333,1.066667,1.433333,562615.625000,173998.328125,20050.199219,1537.133301,548.466675,159.433334
13:39:26,1541491170,2018-11-06T07:59:30,2018-11-06T02:59:30,2.006,1637.40,10.62,9.19,12.06,842.45,846.72,196.083328,26.94,1.0379,177,0,15.134,2.08095,4.12,52748,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,562861.000000,174070.140625,20058.367188,1537.733276,548.466675,159.433334
13:39:56,1541491200,2018-11-06T08:00:00,2018-11-06T03:00:00,2.005,1638.41,10.63,9.12,12.10,842.50,846.80,197.516663,26.88,1.0379,177,0,15.134,2.08198,4.11,52733,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,563153.875000,174158.671875,20067.966797,1538.666626,548.466675,159.433334
13:40:26,1541491230,2018-11-06T08:00:30,2018-11-06T03:00:30,2.005,1639.41,10.62,9.12,12.10,842.48,846.69,196.166672,26.53,1.0379,177,0,15.133,2.07862,4.11,52717,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,563349.875000,174221.593750,20074.632813,1538.766724,548.466675,159.433334
13:40:56,1541491260,2018-11-06T08:01:00,2018-11-06T03:01:00,2.003,1640.41,10.63,9.04,12.10,842.47,846.89,194.566666,26.45,1.0381,177,0,15.133,2.08198,4.11,52701,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,563578.250000,174291.531250,20084.199219,1538.766724,548.466675,159.433334
13:41:26,1541491290,2018-11-06T08:01:30,2018-11-06T03:01:30,2.002,1641.41,10.64,9.05,12.07,842.37,847.01,199.116669,25.99,1.0382,177,0,15.131,2.07423,4.10,52685,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,563796.937500,174358.671875,20088.000000,1538.766724,548.466675,159.433334
13:41:56,1541491320,2018-11-06T08:02:00,2018-11-06T03:02:00,1.997,1642.41,10.65,9.02,12.08,842.39,846.79,195.000000,25.62,1.0379,177,0,15.133,2.08017,4.11,52669,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,564047.062500,174436.328125,20092.433594,1538.766724,548.466675,159.433334
13:42:26,1541491350,2018-11-06T08:02:30,2018-11-06T03:02:30,2.000,1643.41,10.66,9.02,12.11,842.44,846.93,200.133331,25.21,1.0381,177,0,15.133,2.07836,4.11,52654,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,564232.125000,174491.906250,20095.500000,1538.766724,548.466675,159.433334
13:42:56,1541491380,2018-11-06T08:03:00,2018-11-06T03:03:00,1.999,1644.41,10.70,8.98,12.15,842.46,847.07,199.083328,25.21,1.0381,177,0,15.132,2.08301,4.11,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564395.062500,174533.734375,20097.966797,1539.099976,548.799988,159.433334
13:43:26,1541491410,2018-11-06T08:03:30,2018-11-06T03:03:30,2.001,1645.41,10.72,8.99,12.17,842.50,847.14,198.750000,25.67,1.0381,177,0,15.131,2.08043,4.10,52622,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,564530.562500,174576.062500,20101.632813,1539.633301,549.333313,159.433334
13:43:56,1541491440,2018-11-06T08:04:00,2018-11-06T03:04:00,2.002,1646.41,10.75,8.98,12.17,842.45,847.25,202.283340,25.22,1.0381,177,0,15.130,2.07397,4.10,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564696.250000,174626.500000,20105.099609,1539.633301,549.333313,159.433334
13:44:26,1541491470,2018-11-06T08:04:30,2018-11-06T03:04:30,2.003,1647.41,10.77,9.14,12.19,842.55,846.98,197.000000,25.55,1.0377,177,0,15.137,2.08017,4.21,52616,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,564862.562500,174677.531250,20107.433594,1540.366699,549.333313,159.433334
13:44:56,1541491500,2018-11-06T08:05:00,2018-11-06T03:05:00,2.004,1648.42,10.81,9.35,12.24,842.43,846.87,201.800003,25.23,1.0374,177,0,15.142,2.07914,4.21,52626,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,564976.375000,174712.203125,20108.933594,1540.500000,549.333313,159.433334
13:45:26,1541491530,2018-11-06T08:05:30,2018-11-06T03:05:30,2.007,1649.42,10.85,9.56,12.30,842.44,846.68,200.783340,25.18,1.0371,177,0,15.144,2.08224,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565115.875000,174755.828125,20113.033203,1540.500000,549.333313,159.433334
13:45:56,1541491560,2018-11-06T08:06:00,2018-11-06T03:06:00,2.010,1650.42,10.90,9.72,12.34,842.38,846.41,201.750000,24.54,1.0366,177,0,15.144,2.07991,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565270.562500,174802.703125,20117.599609,1540.500000,549.333313,159.433334
13:46:26,1541491590,2018-11-06T08:06:30,2018-11-06T03:06:30,2.002,1651.42,10.97,9.88,12.35,842.45,846.37,199.466660,24.63,1.0363,177,0,15.147,2.08043,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565361.375000,174830.671875,20118.933594,1540.500000,549.333313,159.433334
13:46:56,1541491620,2018-11-06T08:07:00,2018-11-06T03:07:00,2.013,1652.43,11.01,9.96,12.46,842.41,846.14,198.866669,25.05,1.0358,178,0,15.148,2.08690,4.21,52658,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,565538.937500,174884.968750,20126.433594,1541.233276,549.333313,159.433334
13:47:26,1541491650,2018-11-06T08:07:30,2018-11-06T03:07:30,2.009,1653.43,11.05,10.10,12.49,842.43,846.18,196.966660,24.53,1.0357,178,0,15.115,2.08146,4.21,52666,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,565699.750000,174929.968750,20128.833984,1541.366699,549.333313,159.433334
13:47:56,1541491680,2018-11-06T08:08:00,2018-11-06T03:08:00,2.008,1654.44,11.10,10.16,12.51,842.52,846.04,195.616669,24.30,1.0354,178,0,15.115,2.08405,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565832.687500,174970.031250,20132.867188,1541.366699,549.333313,159.433334
13:48:26,1541491710,2018-11-06T08:08:30,2018-11-06T03:08:30,2.011,1655.44,11.13,10.27,12.52,842.49,846.14,201.633331,24.30,1.0354,178,0,15.116,2.07914,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565971.625000,175009.406250,20135.699219,1541.366699,549.333313,159.433334
13:48:56,1541491740,2018-11-06T08:09:00,2018-11-06T03:09:00,2.011,1656.45,11.18,10.29,12.60,842.53,846.04,200.033340,24.39,1.0351,179,0,15.119,2.08379,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566130.125000,175059.031250,20138.033203,1541.833374,549.333313,159.433334
13:49:26,1541491770,2018-11-06T08:09:30,2018-11-06T03:09:30,2.007,1657.45,11.20,10.37,12.66,842.47,846.09,192.416672,24.65,1.0351,179,0,15.080,2.08224,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566253.875000,175096.234375,20139.400391,1542.233276,549.333313,159.433334
13:49:56,1541491800,2018-11-06T08:10:00,2018-11-06T03:10:00,2.007,1658.46,11.25,10.39,12.65,842.46,846.05,196.216660,24.21,1.0348,179,0,15.082,2.08638,4.21,52698,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,566415.437500,175141.859375,20144.099609,1542.233276,549.333313,159.433334
13:50:26,1541491830,2018-11-06T08:10:30,2018-11-06T03:10:30,2.007,1659.46,11.27,10.43,12.71,842.43,845.97,196.883331,24.01,1.0347,179,0,15.083,2.08146,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566503.750000,175166.562500,20144.300781,1542.233276,549.333313,159.433334
13:50:56,1541491860,2018-11-06T08:11:00,2018-11-06T03:11:00,2.008,1660.47,11.30,10.50,12.72,842.44,846.06,196.050003,24.18,1.0347,179,0,15.086,2.07578,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566617.625000,175199.140625,20145.367188,1542.233276,549.333313,159.433334
13:51:26,1541491890,2018-11-06T08:11:30,2018-11-06T03:11:30,2.008,1661.47,11.33,10.52,12.73,842.44,846.03,199.199997,23.50,1.0346,179,0,15.082,2.07733,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566743.812500,175233.531250,20146.666016,1542.233276,549.333313,159.433334
13:51:56,1541491920,2018-11-06T08:12:00,2018-11-06T03:12:00,2.011,1662.47,11.35,10.55,12.76,842.44,845.92,198.016663,24.09,1.0343,180,0,15.083,2.08120,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566857.750000,175266.359375,20149.199219,1542.233276,549.333313,159.433334
13:52:26,1541491950,2018-11-06T08:12:30,2018-11-06T03:12:30,2.002,1663.48,11.36,10.59,12.81,842.46,845.81,193.566666,24.05,1.0342,180,0,15.051,2.07888,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566963.187500,175298.265625,20150.900391,1542.233276,549.333313,159.433334
13:52:56,1541491980,2018-11-06T08:13:00,2018-11-06T03:13:00,2.005,1664.48,11.38,10.63,12.82,842.56,845.96,194.533340,23.74,1.0343,180,0,15.047,2.07501,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567112.562500,175341.031250,20153.533203,1543.000000,549.333313,159.433334
13:53:26,1541492010,2018-11-06T08:13:30,2018-11-06T03:13:30,2.004,1665.48,11.40,10.68,12.81,842.58,845.91,198.199997,23.99,1.0341,180,0,15.049,2.06959,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567213.375000,175373.265625,20155.367188,1543.099976,549.333313,159.433334
13:53:56,1541492040,2018-11-06T08:14:00,2018-11-06T03:14:00,2.006,1666.48,11.41,10.67,12.87,842.45,845.82,200.983337,23.74,1.0340,180,0,15.048,2.06624,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567345.062500,175409.703125,20160.132813,1543.099976,549.333313,159.433334
13:54:26,1541492070,2018-11-06T08:14:30,2018-11-06T03:14:30,2.005,1667.48,11.44,10.68,12.93,842.62,845.85,198.350006,23.47,1.0339,180,0,15.051,2.06599,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567468.812500,175447.468750,20165.433594,1543.099976,549.333313,159.433334
13:54:56,1541492100,2018-11-06T08:15:00,2018-11-06T03:15:00,2.005,1668.49,11.45,10.70,12.90,842.59,845.89,197.966660,23.40,1.0340,180,0,15.051,2.07733,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567594.625000,175486.593750,20166.599609,1543.099976,549.333313,159.433334
13:55:26,1541492130,2018-11-06T08:15:30,2018-11-06T03:15:30,2.005,1669.49,11.47,10.70,12.90,842.54,845.86,198.850006,23.74,1.0338,180,0,15.049,2.06830,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567744.625000,175532.406250,20169.767578,1543.099976,549.333313,159.433334
13:55:56,1541492160,2018-11-06T08:16:00,2018-11-06T03:16:00,2.006,1670.49,11.48,10.71,12.91,842.59,845.94,196.916672,23.65,1.0339,180,0,15.051,2.08146,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567874.187500,175572.203125,20175.166016,1543.099976,549.333313,159.433334
13:56:26,1541492190,2018-11-06T08:16:30,2018-11-06T03:16:30,2.006,1671.50,11.50,10.73,12.93,842.56,845.96,196.949997,23.76,1.0338,180,0,15.048,2.07578,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568016.375000,175615.203125,20178.800781,1543.099976,549.333313,159.433334
13:56:56,1541492220,2018-11-06T08:17:00,2018-11-06T03:17:00,2.005,1672.50,11.51,10.68,12.97,842.61,846.01,200.583328,23.82,1.0339,180,0,15.051,2.06908,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568172.375000,175665.265625,20181.199219,1543.099976,549.333313,159.433334
13:57:26,1541492250,2018-11-06T08:17:30,2018-11-06T03:17:30,2.005,1673.50,11.53,10.71,12.96,842.53,845.93,198.183334,23.50,1.0337,180,0,15.052,2.07526,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568295.625000,175699.531250,20183.033203,1543.099976,549.333313,159.433334
13:57:56,1541492280,2018-11-06T08:18:00,2018-11-06T03:18:00,2.008,1674.50,11.52,10.71,12.94,842.58,845.93,196.433334,23.39,1.0337,180,0,15.049,2.07372,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568419.000000,175734.937500,20185.099609,1543.099976,549.333313,159.433334
13:58:26,1541492310,2018-11-06T08:18:30,2018-11-06T03:18:30,2.006,1675.51,11.53,10.70,12.98,842.55,846.01,198.850006,23.72,1.0338,180,0,15.051,2.06933,4.21,52786,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,568565.812500,175776.468750,20190.966797,1543.966675,549.333313,159.433334
13:58:56,1541492340,2018-11-06T08:19:00,2018-11-06T03:19:00,2.008,1676.51,11.54,10.72,12.98,842.55,846.00,197.750000,23.48,1.0338,180,0,15.051,2.07346,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568699.312500,175817.765625,20193.466797,1543.966675,549.333313,159.433334
13:59:26,1541492370,2018-11-06T08:19:30,2018-11-06T03:19:30,2.007,1677.52,11.53,10.72,12.97,842.55,846.06,199.016663,23.63,1.0339,180,0,15.051,2.07604,4.21,52794,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,568825.062500,175856.171875,20197.933594,1544.833374,549.333313,159.433334
13:59:56,1541492400,2018-11-06T08:20:00,2018-11-06T03:20:00,2.002,1678.52,11.54,10.73,12.97,842.50,846.08,196.983337,23.12,1.0339,180,0,15.049,2.07862,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568968.250000,175896.562500,20200.232422,1544.833374,549.333313,159.433334
14:00:26,1541492430,2018-11-06T08:20:30,2018-11-06T03:20:30,2.007,1679.52,11.55,10.73,12.98,842.50,846.08,197.633331,23.30,1.0338,180,0,15.049,2.07397,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569067.187500,175927.734375,20201.232422,1544.833374,549.333313,159.433334
14:00:56,1541492460,2018-11-06T08:21:00,2018-11-06T03:21:00,2.001,1680.52,11.54,10.68,13.01,842.63,845.98,200.166672,23.38,1.0337,180,0,15.051,2.06856,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569176.375000,175962.468750,20205.166016,1544.833374,549.333313,159.433334
14:01:26,1541492490,2018-11-06T08:21:30,2018-11-06T03:21:30,2.007,1681.52,11.54,10.71,13.01,842.60,845.98,199.433334,23.39,1.0337,180,0,15.051,2.07062,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569255.187500,175986.734375,20206.433594,1544.833374,549.333313,159.433334
14:01:56,1541492520,2018-11-06T08:22:00,2018-11-06T03:22:00,2.007,1682.53,11.55,10.72,13.02,842.57,846.11,198.850006,23.44,1.0339,180,0,15.052,2.07784,4.21,52814,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,569367.625000,176015.265625,20207.900391,1544.900024,549.400024,159.433334
14:02:26,1541492550,2018-11-06T08:22:30,2018-11-06T03:22:30,2.007,1683.53,11.55,10.69,13.04,842.63,846.11,195.766663,23.32,1.0339,180,0,15.049,2.07397,4.21,52818,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,569470.625000,176047.796875,20216.533203,1545.699951,550.200012,159.433334
14:02:56,1541492580,2018-11-06T08:23:00,2018-11-06T03:23:00,2.006,1684.54,11.55,10.68,13.00,842.55,846.11,197.533340,23.37,1.0339,180,0,15.051,2.07501,4.21,52821,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,569610.375000,176091.531250,20224.232422,1546.099976,550.200012,159.433334
14:03:26,1541492610,2018-11-06T08:23:30,2018-11-06T03:23:30,2.007,1685.54,11.55,10.69,12.99,842.60,846.08,198.366669,23.46,1.0338,180,0,15.049,2.07062,4.21,52825,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,569744.000000,176135.531250,20229.166016,1546.566650,550.200012,159.433334
14:03:56,1541492640,2018-11-06T08:24:00,2018-11-06T03:24:00,2.007,1686.54,11.55,10.68,13.04,842.63,846.11,198.800003,23.50,1.0338,180,0,15.051,2.07552,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569894.250000,176182.234375,20233.699219,1546.566650,550.200012,159.433334
14:04:26,1541492670,2018-11-06T08:24:30,2018-11-06T03:24:30,2.007,1687.55,11.56,10.67,12.97,842.57,846.18,199.366669,23.31,1.0339,180,0,15.052,2.07655,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570000.250000,176212.640625,20236.300781,1546.566650,550.200012,159.433334
14:04:56,1541492700,2018-11-06T08:25:00,2018-11-06T03:25:00,2.006,1688.55,11.55,10.68,13.01,842.50,846.11,200.266663,23.45,1.0338,180,0,15.049,2.06985,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570126.125000,176246.000000,20239.099609,1546.566650,550.200012,159.433334
14:05:26,1541492730,2018-11-06T08:25:30,2018-11-06T03:25:30,2.007,1689.55,11.55,10.69,13.01,842.63,846.08,197.116669,23.37,1.0338,180,0,15.052,2.07423,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570239.875000,176278.265625,20241.800781,1546.566650,550.200012,159.433334
14:05:56,1541492760,2018-11-06T08:26:00,2018-11-06T03:26:00,2.008,1690.56,11.54,10.70,13.03,842.63,846.22,199.800003,23.49,1.0340,180,0,15.051,2.07475,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570434.375000,176329.359375,20244.066406,1546.566650,550.200012,159.433334
14:06:26,1541492790,2018-11-06T08:26:30,2018-11-06T03:26:30,2.007,1691.56,11.54,10.67,12.98,842.68,846.22,199.250000,23.45,1.0340,180,0,15.051,2.07114,4.21,52845,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,570577.875000,176376.531250,20248.900391,1546.966675,550.200012,159.433334
14:06:56,1541492820,2018-11-06T08:27:00,2018-11-06T03:27:00,2.007,1692.56,11.54,10.69,13.00,842.60,846.19,196.966660,23.41,1.0340,180,0,15.051,2.07346,4.21,52849,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,570745.812500,176427.765625,20255.300781,1547.433350,550.200012,159.433334
14:07:26,1541492850,2018-11-06T08:27:30,2018-11-06T03:27:30,2.006,1693.57,11.54,10.64,13.01,842.63,846.22,196.300003,23.53,1.0340,180,0,15.048,2.08095,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570919.187500,176478.359375,20257.232422,1547.433350,550.200012,159.433334
14:07:56,1541492880,2018-11-06T08:28:00,2018-11-06T03:28:00,2.006,1694.57,11.53,10.65,12.98,842.66,846.25,197.816666,23.40,1.0341,180,0,15.048,2.07449,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571063.812500,176524.640625,20260.199219,1547.800049,550.200012,159.433334
14:08:26,1541492910,2018-11-06T08:28:30,2018-11-06T03:28:30,2.007,1695.57,11.52,10.64,12.98,842.66,846.25,194.966660,23.54,1.0341,180,0,15.049,2.07552,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571200.375000,176566.828125,20262.632813,1548.300049,550.200012,159.433334
14:08:56,1541492940,2018-11-06T08:29:00,2018-11-06T03:29:00,2.006,1696.58,11.51,10.63,13.02,842.71,846.28,201.033340,23.57,1.0342,180,0,15.045,2.07165,4.13,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571305.625000,176600.093750,20264.500000,1548.400024,550.200012,159.433334
14:09:26,1541492970,2018-11-06T08:29:30,2018-11-06T03:29:30,2.006,1697.58,11.52,10.49,12.95,842.79,846.41,199.399994,23.61,1.0343,180,0,15.044,2.07630,4.13,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571438.000000,176641.968750,20267.732422,1549.166626,550.200012,159.433334
14:09:56,1541493000,2018-11-06T08:30:00,2018-11-06T03:30:00,2.004,1698.58,11.46,10.36,12.94,842.57,846.53,197.033340,23.65,1.0347,180,0,15.042,2.07862,4.13,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571567.625000,176682.359375,20268.232422,1549.166626,550.200012,159.433334
14:10:26,1541493030,2018-11-06T08:30:30,2018-11-06T03:30:30,2.003,1699.58,11.45,10.17,12.94,842.67,846.80,196.466660,23.58,1.0351,180,0,15.041,2.07191,4.12,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571667.437500,176711.593750,20269.833984,1549.166626,550.200012,159.433334
14:10:56,1541493060,2018-11-06T08:31:00,2018-11-06T03:31:00,2.002,1700.58,11.42,10.10,12.90,842.58,846.70,203.000000,23.51,1.0351,180,0,15.037,2.06187,4.12,52788,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,571802.375000,176752.437500,20274.699219,1549.866699,550.333313,159.433334
14:11:26,1541493090,2018-11-06T08:31:30,2018-11-06T03:31:30,2.000,1701.58,11.40,10.01,12.88,842.72,846.90,196.149994,23.59,1.0354,180,0,15.037,2.07062,4.12,52773,0.000000,0.300000,0.733333,0.000000,0.300000,0.733333,571949.812500,176795.171875,20281.433594,1550.900024,551.066650,159.433334
14:11:56,1541493120,2018-11-06T08:32:00,2018-11-06T03:32:00,2.000,1702.58,11.37,9.93,12.86,842.70,846.96,198.266663,23.59,1.0356,180,0,15.036,2.06933,4.12,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,572060.000000,176827.359375,20282.933594,1550.900024,551.066650,159.433334
14:12:26,1541493150,2018-11-06T08:32:30,2018-11-06T03:32:30,2.000,1703.58,11.34,9.84,12.81,842.65,847.02,197.833328,23.80,1.0357,180,0,15.034,2.06650,4.12,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,572152.000000,176856.765625,20285.500000,1550.900024,551.066650,159.433334
14:12:56,1541493180,2018-11-06T08:33:00,2018-11-06T03:33:00,1.999,1704.58,11.33,9.76,12.80,842.70,847.15,196.199997,23.70,1.0359,180,0,15.035,2.07604,4.11,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,572258.125000,176887.796875,20288.199219,1550.900024,551.066650,159.433334
14:13:26,1541493210,2018-11-06T08:33:30,2018-11-06T03:33:30,1.998,1705.58,11.29,9.72,12.74,842.69,847.19,199.183334,23.70,1.0361,180,0,15.034,2.07088,4.11,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,572361.875000,176920.671875,20289.833984,1551.266724,551.066650,159.433334
14:13:56,1541493240,2018-11-06T08:34:00,2018-11-06T03:34:00,1.997,1706.58,11.27,9.67,12.73,842.64,847.30,197.416672,23.86,1.0363,180,0,15.032,2.06676,4.11,52695,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,572508.625000,176961.968750,20293.867188,1552.633301,551.933350,160.300003
14:14:26,1541493270,2018-11-06T08:34:30,2018-11-06T03:34:30,1.996,1707.58,11.24,9.59,12.73,842.70,847.25,195.100006,23.75,1.0364,180,0,15.031,2.07140,4.11,52679,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,572674.812500,177014.031250,20298.533203,1552.633301,551.933350,160.300003
14:14:56,1541493300,2018-11-06T08:35:00,2018-11-06T03:35:00,1.995,1708.57,11.21,9.53,12.69,842.60,847.27,197.066666,23.73,1.0365,180,0,15.031,2.06470,4.11,52663,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,572848.250000,177066.062500,20302.433594,1552.633301,551.933350,160.300003
14:15:26,1541493330,2018-11-06T08:35:30,2018-11-06T03:35:30,1.994,1709.57,11.17,9.49,12.65,842.55,847.24,197.383331,23.64,1.0366,180,0,15.031,2.06830,4.10,52647,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,572966.937500,177103.265625,20306.966797,1552.633301,551.933350,160.300003
14:15:56,1541493360,2018-11-06T08:36:00,2018-11-06T03:36:00,1.995,1710.57,11.14,9.44,12.60,842.67,847.20,194.116669,23.75,1.0367,180,0,15.030,2.06959,4.11,52631,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,573149.750000,177160.328125,20320.966797,1552.633301,551.933350,160.300003
14:16:26,1541493390,2018-11-06T08:36:30,2018-11-06T03:36:30,1.993,1711.57,11.12,9.42,12.59,842.70,847.30,194.616669,23.98,1.0369,180,0,15.030,2.07165,4.11,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,573305.312500,177206.062500,20324.533203,1552.633301,551.933350,160.300003
14:16:56,1541493420,2018-11-06T08:37:00,2018-11-06T03:37:00,1.992,1712.56,11.09,9.38,12.57,842.63,847.38,197.016663,24.06,1.0371,180,0,15.030,2.06702,4.10,52600,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,573493.312500,177262.328125,20330.632813,1553.500000,552.799988,160.300003
14:17:26,1541493450,2018-11-06T08:37:30,2018-11-06T03:37:30,1.992,1713.56,11.05,9.30,12.52,842.74,847.37,195.383331,23.92,1.0372,180,0,15.030,2.06393,4.10,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,573637.437500,177303.406250,20334.099609,1553.500000,552.799988,160.300003
14:17:56,1541493480,2018-11-06T08:38:00,2018-11-06T03:38:00,1.992,1714.56,11.03,9.45,12.49,842.75,847.23,194.666672,23.78,1.0371,180,0,15.036,2.07062,4.21,52594,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,573788.000000,177350.031250,20337.933594,1553.699951,552.799988,160.300003
14:18:26,1541493510,2018-11-06T08:38:30,2018-11-06T03:38:30,1.994,1715.55,11.01,9.62,12.50,842.83,846.99,194.199997,23.66,1.0369,180,0,15.035,2.07217,4.21,52605,0.000000,0.033333,0.566667,0.000000,0.033333,0.566667,573946.375000,177396.703125,20341.000000,1554.366699,552.799988,160.300003
14:18:56,1541493540,2018-11-06T08:39:00,2018-11-06T03:39:00,1.994,1716.55,11.02,9.79,12.46,842.85,846.70,196.600006,23.61,1.0365,180,0,15.040,2.07243,4.21,52614,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,574107.750000,177445.671875,20342.166016,1555.000000,553.433350,160.300003
14:19:26,1541493570,2018-11-06T08:39:30,2018-11-06T03:39:30,1.995,1717.55,11.00,9.97,12.46,842.70,846.49,194.383331,23.55,1.0364,180,0,15.041,2.06624,4.21,52623,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,574265.000000,177493.031250,20345.566406,1555.233276,553.666687,160.300003
14:19:56,1541493600,2018-11-06T08:40:00,2018-11-06T03:40:00,1.996,1718.54,10.99,10.01,12.43,842.65,846.33,196.500000,23.64,1.0362,180,0,15.043,2.06444,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574373.750000,177529.265625,20346.066406,1555.233276,553.666687,160.300003
14:20:26,1541493630,2018-11-06T08:40:30,2018-11-06T03:40:30,1.996,1719.54,11.00,10.12,12.43,842.65,846.17,199.266663,23.75,1.0360,180,0,15.044,2.06599,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574513.187500,177574.234375,20349.566406,1555.233276,553.666687,160.300003
14:20:56,1541493660,2018-11-06T08:41:00,2018-11-06T03:41:00,1.998,1720.54,11.02,10.18,12.49,842.70,846.08,197.116669,23.68,1.0358,180,0,15.047,2.06933,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574651.000000,177617.765625,20352.500000,1555.233276,553.666687,160.300003
14:21:26,1541493690,2018-11-06T08:41:30,2018-11-06T03:41:30,1.997,1721.54,11.02,10.25,12.48,842.67,846.03,196.016663,23.68,1.0357,180,0,15.047,2.07036,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574798.187500,177658.500000,20353.566406,1555.233276,553.666687,160.300003
14:21:56,1541493720,2018-11-06T08:42:00,2018-11-06T03:42:00,1.996,1722.54,11.01,10.29,12.48,842.73,846.14,192.883331,23.70,1.0359,180,0,15.045,2.06779,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574914.937500,177688.796875,20354.232422,1555.233276,553.666687,160.300003
14:22:26,1541493750,2018-11-06T08:42:30,2018-11-06T03:42:30,1.997,1723.54,11.01,10.28,12.47,842.73,845.98,194.383331,23.62,1.0357,180,0,15.046,2.06727,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,575043.750000,177727.796875,20357.966797,1555.566650,553.666687,160.300003
14:22:56,1541493780,2018-11-06T08:43:00,2018-11-06T03:43:00,1.997,1724.53,11.01,10.31,12.44,842.80,845.98,196.250000,23.79,1.0357,180,0,15.046,2.06779,4.21,52675,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,575183.625000,177770.171875,20361.367188,1556.099976,553.666687,160.300003
14:23:26,1541493810,2018-11-06T08:43:30,2018-11-06T03:43:30,1.998,1725.53,11.01,10.33,12.47,842.70,846.06,195.166672,23.82,1.0358,180,0,15.046,2.07062,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,575298.812500,177805.031250,20364.500000,1556.099976,553.666687,160.300003
14:23:56,1541493840,2018-11-06T08:44:00,2018-11-06T03:44:00,1.993,1726.53,11.01,10.35,12.45,842.67,845.98,198.666672,22.96,1.0357,180,0,15.045,2.05982,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,575411.312500,177839.796875,20366.833984,1556.099976,553.666687,160.300003
14:24:26,1541493870,2018-11-06T08:44:30,2018-11-06T03:44:30,1.995,1727.53,11.01,10.35,12.47,842.65,846.01,192.000000,23.23,1.0358,180,0,15.046,2.07784,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,575493.375000,177862.562500,20369.033203,1556.099976,553.666687,160.300003
14:24:56,1541493900,2018-11-06T08:45:00,2018-11-06T03:45:00,1.993,1728.52,11.01,10.37,12.45,842.67,845.93,198.133331,23.13,1.0357,180,0,15.047,2.06882,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,575598.812500,177893.640625,20371.400391,1556.866699,553.666687,160.300003
14:25:26,1541493930,2018-11-06T08:45:30,2018-11-06T03:45:30,1.990,1729.52,11.02,10.37,12.47,842.70,845.95,194.933334,23.00,1.0357,180,0,15.046,2.07114,4.21,52706,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,575709.000000,177927.296875,20373.699219,1557.666626,554.366638,161.000000
14:25:56,1541493960,2018-11-06T08:46:00,2018-11-06T03:46:00,1.995,1730.52,11.04,10.42,12.51,842.74,845.81,198.983337,23.17,1.0354,180,0,15.047,2.07217,4.21,52712,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,575846.000000,177964.906250,20378.367188,1558.666626,555.366638,161.133331
14:26:26,1541493990,2018-11-06T08:46:30,2018-11-06T03:46:30,1.998,1731.52,11.06,10.37,12.51,842.69,845.94,197.000000,23.39,1.0355,180,0,15.047,2.07217,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,575914.687500,177984.765625,20378.966797,1558.666626,555.366638,161.133331
14:26:56,1541494020,2018-11-06T08:47:00,2018-11-06T03:47:00,2.000,1732.52,11.09,10.44,12.52,842.79,845.99,196.699997,23.38,1.0354,180,0,15.049,2.06805,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576023.750000,178018.859375,20381.000000,1558.666626,555.366638,161.133331
14:27:26,1541494050,2018-11-06T08:47:30,2018-11-06T03:47:30,1.999,1733.52,11.12,10.48,12.53,842.73,846.01,197.183334,23.07,1.0354,180,0,15.047,2.07578,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576137.750000,178053.937500,20384.599609,1558.666626,555.366638,161.133331
14:27:56,1541494080,2018-11-06T08:48:00,2018-11-06T03:48:00,1.999,1734.51,11.15,10.51,12.56,842.77,845.94,196.850006,23.44,1.0351,180,0,15.048,2.07243,4.21,52734,0.066667,0.166667,0.433333,0.066667,0.166667,0.433333,576316.125000,178107.031250,20390.433594,1558.933350,555.633362,161.399994
14:28:26,1541494110,2018-11-06T08:48:30,2018-11-06T03:48:30,2.002,1735.52,11.17,10.52,12.63,842.74,845.99,199.866669,23.28,1.0351,180,0,15.049,2.06470,4.21,52740,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,576446.562500,178147.234375,20393.732422,1559.533325,556.233337,162.000000
14:28:56,1541494140,2018-11-06T08:49:00,2018-11-06T03:49:00,2.002,1736.52,11.19,10.54,12.64,842.60,845.96,196.949997,23.37,1.0350,180,0,15.047,2.06933,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576532.687500,178172.968750,20394.966797,1559.533325,556.233337,162.000000
14:29:26,1541494170,2018-11-06T08:49:30,2018-11-06T03:49:30,2.003,1737.52,11.22,10.56,12.64,842.60,845.92,196.000000,23.39,1.0349,180,0,15.047,2.07346,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576649.062500,178206.359375,20395.666016,1559.533325,556.233337,162.000000
14:29:56,1541494200,2018-11-06T08:50:00,2018-11-06T03:50:00,2.002,1738.52,11.25,10.59,12.69,842.70,845.92,194.383331,23.00,1.0348,180,0,15.048,2.07733,4.21,52755,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,576790.125000,178247.062500,20397.566406,1560.066650,556.233337,162.000000
14:30:26,1541494230,2018-11-06T08:50:30,2018-11-06T03:50:30,2.002,1739.52,11.28,10.58,12.73,842.79,845.96,196.533340,22.82,1.0347,180,0,15.051,2.07346,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576918.562500,178286.093750,20399.732422,1560.400024,556.233337,162.000000
14:30:56,1541494260,2018-11-06T08:51:00,2018-11-06T03:51:00,1.999,1740.52,11.29,10.61,12.73,842.63,846.12,199.199997,22.81,1.0349,180,0,15.051,2.06213,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577037.812500,178318.671875,20402.566406,1560.433350,556.233337,162.000000
14:31:26,1541494290,2018-11-06T08:51:30,2018-11-06T03:51:30,2.003,1741.52,11.32,10.63,12.73,842.68,846.06,196.516663,23.01,1.0347,180,0,15.049,2.06933,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577135.875000,178346.640625,20406.632813,1561.266724,556.233337,162.000000
14:31:56,1541494320,2018-11-06T08:52:00,2018-11-06T03:52:00,2.004,1742.52,11.35,10.59,12.79,842.70,846.02,196.800003,22.88,1.0345,180,0,15.051,2.07475,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577246.812500,178382.203125,20412.699219,1561.800049,556.233337,162.000000
14:32:26,1541494350,2018-11-06T08:52:30,2018-11-06T03:52:30,2.004,1743.52,11.37,10.64,12.81,842.62,846.07,198.699997,22.75,1.0345,180,0,15.051,2.07449,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577368.562500,178421.703125,20415.132813,1562.133301,556.233337,162.000000
14:32:56,1541494380,2018-11-06T08:53:00,2018-11-06T03:53:00,2.005,1744.53,11.39,10.62,12.78,842.51,846.09,197.383331,22.79,1.0345,180,0,15.048,2.07604,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577495.875000,178462.937500,20416.566406,1562.133301,556.233337,162.000000
14:33:26,1541494410,2018-11-06T08:53:30,2018-11-06T03:53:30,2.005,1745.53,11.40,10.63,12.84,842.69,846.07,200.233337,22.80,1.0344,180,0,15.051,2.06856,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577590.687500,178490.828125,20417.066406,1562.133301,556.233337,162.000000
14:33:56,1541494440,2018-11-06T08:54:00,2018-11-06T03:54:00,2.004,1746.53,11.42,10.65,12.85,842.61,846.01,198.483337,22.53,1.0343,180,0,15.048,2.07114,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577676.000000,178514.359375,20420.232422,1562.133301,556.233337,162.000000
14:34:26,1541494470,2018-11-06T08:54:30,2018-11-06T03:54:30,2.005,1747.53,11.45,10.67,12.86,842.65,846.21,199.000000,22.68,1.0344,180,0,15.049,2.07294,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577779.875000,178545.906250,20421.732422,1562.133301,556.233337,162.000000
14:34:56,1541494500,2018-11-06T08:55:00,2018-11-06T03:55:00,2.006,1748.54,11.47,10.66,12.90,842.69,846.05,198.383331,22.70,1.0341,180,0,15.051,2.06985,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577888.687500,178579.765625,20423.132813,1562.366699,556.233337,162.000000
14:35:26,1541494530,2018-11-06T08:55:30,2018-11-06T03:55:30,2.007,1749.54,11.49,10.74,12.90,842.74,846.15,198.149994,22.80,1.0342,180,0,15.051,2.08043,4.21,52804,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,578038.687500,178621.562500,20425.232422,1563.000000,556.233337,162.000000
14:35:56,1541494560,2018-11-06T08:56:00,2018-11-06T03:56:00,2.008,1750.54,11.51,10.71,12.91,842.77,846.28,197.949997,22.66,1.0343,180,0,15.051,2.07526,4.21,52807,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,578155.750000,178656.296875,20426.533203,1563.000000,556.233337,162.000000
14:36:26,1541494590,2018-11-06T08:56:30,2018-11-06T03:56:30,2.007,1751.55,11.53,10.67,12.93,842.68,846.17,199.416672,22.75,1.0340,180,0,15.052,2.07036,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,578292.187500,178700.140625,20427.833984,1563.000000,556.233337,162.000000
14:36:56,1541494620,2018-11-06T08:57:00,2018-11-06T03:57:00,2.008,1752.55,11.53,10.70,12.99,842.68,846.11,198.866669,22.73,1.0340,180,0,15.051,2.07578,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,578381.875000,178724.328125,20429.933594,1563.000000,556.233337,162.000000
14:37:26,1541494650,2018-11-06T08:57:30,2018-11-06T03:57:30,2.008,1753.55,11.54,10.73,12.96,842.71,846.27,198.350006,22.51,1.0341,180,0,15.049,2.07552,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,578470.125000,178750.734375,20431.300781,1563.000000,556.233337,162.000000
14:37:56,1541494680,2018-11-06T08:58:00,2018-11-06T03:58:00,2.009,1754.56,11.56,10.71,13.02,842.75,846.21,196.866669,22.55,1.0340,180,0,15.049,2.07526,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,578581.000000,178784.000000,20432.199219,1563.000000,556.233337,162.000000
14:38:26,1541494710,2018-11-06T08:58:30,2018-11-06T03:58:30,2.008,1755.56,11.56,10.73,13.01,842.70,846.18,199.216660,22.48,1.0340,180,0,15.049,2.07372,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,578693.437500,178820.328125,20432.599609,1563.000000,556.233337,162.000000
14:38:56,1541494740,2018-11-06T08:59:00,2018-11-06T03:59:00,2.007,1756.57,11.58,10.74,13.06,842.67,846.21,198.716660,22.27,1.0339,180,0,15.048,2.06908,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,578821.312500,178860.968750,20433.300781,1563.000000,556.233337,162.000000
14:39:26,1541494770,2018-11-06T08:59:30,2018-11-06T03:59:30,2.006,1757.57,11.60,10.77,13.01,842.72,846.18,197.016663,22.08,1.0338,180,0,15.051,2.07965,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,578945.375000,178898.265625,20435.033203,1563.000000,556.233337,162.000000
14:39:56,1541494800,2018-11-06T09:00:00,2018-11-06T04:00:00,2.009,1758.57,11.60,10.74,13.03,842.77,846.31,198.216660,22.28,1.0340,180,0,15.051,2.07888,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579063.750000,178932.968750,20438.199219,1563.000000,556.233337,162.000000
14:40:26,1541494830,2018-11-06T09:00:30,2018-11-06T04:00:30,2.009,1759.58,11.61,10.76,13.03,842.72,846.30,204.199997,22.55,1.0339,180,0,15.051,2.07475,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579162.000000,178961.140625,20439.900391,1563.000000,556.233337,162.000000
14:40:56,1541494860,2018-11-06T09:01:00,2018-11-06T04:01:00,2.007,1760.58,11.63,10.79,13.07,842.61,846.30,199.250000,22.29,1.0339,180,0,15.052,2.06908,4.21,52843,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,579323.375000,179008.062500,20443.800781,1563.433350,556.666687,162.000000
14:41:26,1541494890,2018-11-06T09:01:30,2018-11-06T04:01:30,2.008,1761.59,11.64,10.79,13.05,842.63,846.24,200.083328,22.24,1.0337,180,0,15.051,2.06805,4.21,52847,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,579433.062500,179041.500000,20445.933594,1563.866699,557.099976,162.000000
14:41:56,1541494920,2018-11-06T09:02:00,2018-11-06T04:02:00,2.010,1762.59,11.64,10.79,13.05,842.84,846.22,195.766663,22.37,1.0337,180,0,15.054,2.08043,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579559.062500,179076.765625,20449.732422,1563.866699,557.099976,162.000000
14:42:26,1541494950,2018-11-06T09:02:30,2018-11-06T04:02:30,2.011,1763.60,11.66,10.84,13.06,842.78,846.27,194.366669,22.45,1.0337,182,0,15.048,2.08741,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579662.625000,179109.265625,20452.966797,1564.266724,557.099976,162.000000
14:42:56,1541494980,2018-11-06T09:03:00,2018-11-06T04:03:00,1.998,1764.59,11.66,10.80,13.09,842.76,846.24,193.350006,22.49,1.0337,182,0,14.980,2.06882,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579790.937500,179146.562500,20457.199219,1564.733276,557.099976,162.000000
14:43:26,1541495010,2018-11-06T09:03:30,2018-11-06T04:03:30,1.998,1765.59,11.66,10.82,13.11,842.78,846.24,197.250000,22.41,1.0337,182,0,14.983,2.06470,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579900.687500,179182.703125,20460.566406,1564.733276,557.099976,162.000000
14:43:56,1541495040,2018-11-06T09:04:00,2018-11-06T04:04:00,1.999,1766.59,11.67,10.74,13.09,842.71,846.29,197.949997,22.35,1.0337,182,0,14.981,2.06573,4.14,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580009.375000,179217.171875,20465.300781,1564.733276,557.099976,162.000000
14:44:26,1541495070,2018-11-06T09:04:30,2018-11-06T04:04:30,1.998,1767.59,11.66,10.72,13.10,842.78,846.48,195.399994,22.30,1.0340,182,0,14.979,2.06856,4.13,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580116.125000,179247.031250,20466.400391,1564.733276,557.099976,162.000000
14:44:56,1541495100,2018-11-06T09:05:00,2018-11-06T04:05:00,1.995,1768.59,11.67,10.55,13.10,842.78,846.64,195.800003,22.38,1.0341,182,0,14.976,2.06573,4.12,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580207.875000,179276.734375,20467.767578,1564.733276,557.099976,162.000000
14:45:26,1541495130,2018-11-06T09:05:30,2018-11-06T04:05:30,1.996,1769.59,11.65,10.43,13.07,842.79,846.80,195.016663,22.35,1.0344,182,0,14.973,2.06444,4.13,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580297.000000,179304.406250,20470.033203,1564.733276,557.099976,162.000000
14:45:56,1541495160,2018-11-06T09:06:00,2018-11-06T04:06:00,1.995,1770.58,11.63,10.29,13.11,842.79,846.99,195.966660,22.38,1.0347,182,0,14.972,2.06136,4.12,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580429.312500,179345.031250,20475.533203,1564.733276,557.099976,162.000000
14:46:26,1541495190,2018-11-06T09:06:30,2018-11-06T04:06:30,1.994,1771.58,11.61,10.22,13.06,842.87,847.08,196.033340,22.39,1.0349,182,0,14.971,2.05930,4.12,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580550.562500,179383.171875,20480.300781,1565.266724,557.099976,162.000000
14:46:56,1541495220,2018-11-06T09:07:00,2018-11-06T04:07:00,1.992,1772.58,11.60,10.13,13.04,842.90,847.14,195.566666,22.35,1.0350,182,0,14.968,2.06059,4.12,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580675.750000,179421.031250,20483.199219,1565.599976,557.099976,162.000000
14:47:26,1541495250,2018-11-06T09:07:30,2018-11-06T04:07:30,1.992,1773.57,11.58,10.09,13.05,842.93,847.29,195.716660,22.43,1.0352,182,0,14.969,2.05571,4.12,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580786.625000,179454.671875,20485.232422,1565.599976,557.099976,162.000000
14:47:56,1541495280,2018-11-06T09:08:00,2018-11-06T04:08:00,1.992,1774.57,11.55,10.00,13.02,842.81,847.18,193.583328,22.45,1.0352,182,0,14.967,2.05930,4.12,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580892.125000,179483.140625,20487.367188,1565.599976,557.099976,162.000000
14:48:26,1541495310,2018-11-06T09:08:30,2018-11-06T04:08:30,1.991,1775.57,11.54,9.96,13.02,842.79,847.39,192.116669,22.51,1.0355,182,0,14.966,2.05725,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,581025.062500,179526.093750,20489.333984,1565.599976,557.099976,162.000000
14:48:56,1541495340,2018-11-06T09:09:00,2018-11-06T04:09:00,1.991,1776.56,11.53,9.98,12.95,842.79,847.31,193.699997,22.56,1.0354,182,0,14.967,2.06033,4.11,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,581175.625000,179575.593750,20492.933594,1565.599976,557.099976,162.000000
14:49:26,1541495370,2018-11-06T09:09:30,2018-11-06T04:09:30,1.991,1777.56,11.52,9.93,12.98,842.82,847.39,196.433334,22.57,1.0356,182,0,14.965,2.05597,4.11,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,581280.125000,179608.359375,20496.699219,1565.599976,557.099976,162.000000
14:49:56,1541495400,2018-11-06T09:10:00,2018-11-06T04:10:00,1.990,1778.55,11.50,9.89,12.96,842.80,847.44,194.899994,22.51,1.0357,182,0,14.966,2.06367,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,581385.375000,179638.734375,20499.699219,1565.599976,557.099976,162.000000
14:50:26,1541495430,2018-11-06T09:10:30,2018-11-06T04:10:30,1.990,1779.55,11.47,9.86,12.95,842.88,847.41,191.500000,22.58,1.0358,182,0,14.965,2.06573,4.10,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,581499.062500,179672.640625,20501.367188,1565.599976,557.099976,162.000000
14:50:56,1541495460,2018-11-06T09:11:00,2018-11-06T04:11:00,1.988,1780.54,11.47,9.82,12.93,842.93,847.36,193.083328,22.66,1.0357,181,0,14.965,2.05905,4.11,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,581618.187500,179711.359375,20504.767578,1565.599976,557.099976,162.000000
14:51:26,1541495490,2018-11-06T09:11:30,2018-11-06T04:11:30,1.994,1781.54,11.46,9.71,12.93,843.02,847.45,198.399994,22.65,1.0359,181,0,14.999,2.06187,4.11,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,581721.812500,179745.468750,20510.166016,1565.599976,557.099976,162.000000
14:51:56,1541495520,2018-11-06T09:12:00,2018-11-06T04:12:00,1.995,1782.54,11.44,9.70,12.91,842.86,847.46,196.983337,22.65,1.0360,181,0,15.000,2.07243,4.11,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,581864.562500,179789.828125,20512.966797,1565.599976,557.099976,162.000000
14:52:26,1541495550,2018-11-06T09:12:30,2018-11-06T04:12:30,1.994,1783.53,11.42,9.71,12.89,842.90,847.54,196.483337,22.68,1.0361,181,0,14.999,2.06136,4.10,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582006.562500,179832.234375,20516.599609,1565.599976,557.099976,162.000000
14:52:56,1541495580,2018-11-06T09:13:00,2018-11-06T04:13:00,1.993,1784.53,11.42,9.67,12.86,842.82,847.43,195.800003,22.63,1.0360,181,0,14.997,2.06908,4.10,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582145.187500,179872.734375,20516.599609,1565.599976,557.099976,162.000000
14:53:26,1541495610,2018-11-06T09:13:30,2018-11-06T04:13:30,1.994,1785.53,11.38,9.82,12.85,842.75,847.28,198.399994,22.75,1.0360,181,0,15.003,2.06316,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582259.000000,179907.203125,20518.300781,1565.599976,557.099976,162.000000
14:53:56,1541495640,2018-11-06T09:14:00,2018-11-06T04:14:00,1.995,1786.52,11.38,10.05,12.84,842.82,846.98,195.100006,22.79,1.0356,181,0,15.008,2.06933,4.21,52593,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,582418.375000,179955.000000,20521.199219,1565.599976,557.099976,162.000000
14:54:26,1541495670,2018-11-06T09:14:30,2018-11-06T04:14:30,1.996,1787.52,11.39,10.19,12.82,842.77,846.76,195.116669,22.61,1.0353,181,0,15.011,2.06702,4.21,52603,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,582681.437500,180036.500000,20525.500000,1566.466675,557.099976,162.000000
14:54:56,1541495700,2018-11-06T09:15:00,2018-11-06T04:15:00,1.998,1788.52,11.39,10.32,12.84,842.85,846.60,197.800003,22.77,1.0351,181,0,15.013,2.06779,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582823.437500,180076.296875,20529.066406,1566.466675,557.099976,162.000000
14:55:26,1541495730,2018-11-06T09:15:30,2018-11-06T04:15:30,1.998,1789.52,11.39,10.42,12.86,842.77,846.49,197.649994,22.82,1.0350,181,0,15.017,2.06547,4.21,52620,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,582982.562500,180123.359375,20534.400391,1566.466675,557.099976,162.000000
14:55:56,1541495760,2018-11-06T09:16:00,2018-11-06T04:16:00,1.998,1790.52,11.40,10.50,12.85,842.79,846.41,196.699997,22.79,1.0348,181,0,15.015,2.06676,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583111.062500,180165.171875,20538.033203,1566.466675,557.099976,162.000000
14:56:26,1541495790,2018-11-06T09:16:30,2018-11-06T04:16:30,1.998,1791.52,11.40,10.61,12.85,842.79,846.28,195.116669,22.89,1.0347,181,0,15.017,2.06573,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583204.125000,180193.031250,20541.199219,1567.599976,557.099976,162.000000
14:56:56,1541495820,2018-11-06T09:17:00,2018-11-06T04:17:00,1.998,1792.52,11.39,10.59,12.88,842.77,846.23,197.816666,22.87,1.0346,181,0,15.017,2.06830,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583306.000000,180221.000000,20544.400391,1568.199951,557.099976,162.000000
14:57:26,1541495850,2018-11-06T09:17:30,2018-11-06T04:17:30,1.999,1793.52,11.39,10.64,12.85,842.85,846.07,198.933334,22.88,1.0344,181,0,15.017,2.06753,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583427.375000,180254.203125,20546.132813,1568.199951,557.099976,162.000000
14:57:56,1541495880,2018-11-06T09:18:00,2018-11-06T04:18:00,1.998,1794.52,11.40,10.69,12.85,842.87,846.23,196.000000,22.92,1.0346,181,0,15.017,2.06727,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583550.125000,180289.562500,20550.732422,1568.199951,557.099976,162.000000
14:58:26,1541495910,2018-11-06T09:18:30,2018-11-06T04:18:30,1.998,1795.52,11.38,10.70,12.86,842.88,846.04,197.750000,22.95,1.0344,181,0,15.018,2.06367,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583680.687500,180331.234375,20553.199219,1568.199951,557.099976,162.000000
14:58:56,1541495940,2018-11-06T09:19:00,2018-11-06T04:19:00,1.999,1796.52,11.38,10.72,12.90,842.93,846.15,197.000000,22.97,1.0346,181,0,15.017,2.07268,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583805.750000,180371.359375,20557.300781,1568.199951,557.099976,162.000000
14:59:26,1541495970,2018-11-06T09:19:30,2018-11-06T04:19:30,1.999,1797.51,11.37,10.71,12.82,842.83,846.10,196.616669,23.00,1.0345,181,0,15.017,2.06805,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583944.687500,180412.031250,20558.867188,1569.000000,557.099976,162.000000
14:59:56,1541496000,2018-11-06T09:20:00,2018-11-06T04:20:00,1.998,1798.51,11.36,10.75,12.85,842.83,846.08,197.716660,22.83,1.0346,181,0,15.018,2.06624,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584099.000000,180455.671875,20560.000000,1569.066650,557.099976,162.000000
15:00:26,1541496030,2018-11-06T09:20:30,2018-11-06T04:20:30,2.000,1799.51,11.36,10.79,12.81,842.83,846.02,192.949997,22.82,1.0345,181,0,15.018,2.06908,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584217.000000,180491.062500,20560.367188,1569.066650,557.099976,162.000000
15:00:56,1541496060,2018-11-06T09:21:00,2018-11-06T04:21:00,1.999,1800.51,11.34,10.79,12.77,842.86,846.08,195.666672,22.78,1.0346,181,0,15.018,2.06908,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584306.125000,180520.234375,20560.867188,1569.066650,557.099976,162.000000
15:01:26,1541496090,2018-11-06T09:21:30,2018-11-06T04:21:30,1.999,1801.51,11.33,10.80,12.79,842.94,845.92,196.066666,22.61,1.0345,181,0,15.018,2.06985,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584372.687500,180540.968750,20561.900391,1569.066650,557.099976,162.000000
15:01:56,1541496120,2018-11-06T09:22:00,2018-11-06T04:22:00,1.999,1802.51,11.31,10.75,12.78,842.92,845.80,193.316666,22.82,1.0344,181,0,15.017,2.06753,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584502.937500,180583.562500,20564.533203,1569.066650,557.099976,162.000000
15:02:26,1541496150,2018-11-06T09:22:30,2018-11-06T04:22:30,1.998,1803.51,11.30,10.80,12.75,843.00,845.85,196.516663,22.85,1.0345,181,0,15.018,2.06187,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584647.062500,180628.437500,20568.232422,1569.066650,557.099976,162.000000
15:02:56,1541496180,2018-11-06T09:23:00,2018-11-06T04:23:00,1.998,1804.51,11.30,10.81,12.75,842.97,845.96,193.699997,22.88,1.0346,181,0,15.018,2.06702,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584744.687500,180657.828125,20569.900391,1569.066650,557.099976,162.000000
15:03:26,1541496210,2018-11-06T09:23:30,2018-11-06T04:23:30,1.998,1805.51,11.29,10.78,12.75,842.87,845.86,197.483337,22.83,1.0346,181,0,15.017,2.06882,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584878.687500,180695.765625,20570.533203,1569.066650,557.099976,162.000000
15:03:56,1541496240,2018-11-06T09:24:00,2018-11-06T04:24:00,1.997,1806.51,11.27,10.76,12.73,842.88,845.83,194.166672,22.99,1.0346,181,0,15.017,2.06959,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585007.625000,180735.859375,20575.000000,1569.333374,557.099976,162.000000
15:04:26,1541496270,2018-11-06T09:24:30,2018-11-06T04:24:30,1.997,1807.51,11.26,10.78,12.74,842.93,845.91,195.333328,23.04,1.0347,181,0,15.014,2.06419,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585132.250000,180776.093750,20579.599609,1569.933350,557.099976,162.000000
15:04:56,1541496300,2018-11-06T09:25:00,2018-11-06T04:25:00,1.996,1808.50,11.24,10.74,12.75,842.91,845.97,196.766663,23.12,1.0349,181,0,15.015,2.06393,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585253.312500,180810.296875,20583.166016,1569.933350,557.099976,162.000000
15:05:26,1541496330,2018-11-06T09:25:30,2018-11-06T04:25:30,1.997,1809.50,11.22,10.74,12.71,842.89,845.84,196.533340,22.99,1.0348,181,0,15.017,2.06444,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585366.687500,180840.937500,20585.767578,1569.933350,557.099976,162.000000
15:05:56,1541496360,2018-11-06T09:26:00,2018-11-06T04:26:00,1.996,1810.50,11.20,10.73,12.68,842.89,845.85,197.133331,23.06,1.0349,181,0,15.019,2.06187,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585485.312500,180877.234375,20590.300781,1570.566650,557.099976,162.000000
15:06:26,1541496390,2018-11-06T09:26:30,2018-11-06T04:26:30,1.995,1811.50,11.19,10.70,12.65,843.00,845.75,196.649994,23.01,1.0348,181,0,15.017,2.06470,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585632.375000,180919.328125,20594.232422,1570.800049,557.099976,162.000000
15:06:56,1541496420,2018-11-06T09:27:00,2018-11-06T04:27:00,1.994,1812.49,11.18,10.69,12.65,842.92,845.91,195.250000,23.04,1.0350,181,0,15.015,2.06084,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585718.625000,180945.203125,20594.666016,1570.800049,557.099976,162.000000
15:07:26,1541496450,2018-11-06T09:27:30,2018-11-06T04:27:30,1.994,1813.49,11.16,10.65,12.64,842.93,845.91,196.149994,23.08,1.0351,181,0,15.013,2.06444,4.21,52767,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,585801.750000,180972.093750,20599.267578,1571.666626,557.966675,162.000000
15:07:56,1541496480,2018-11-06T09:28:00,2018-11-06T04:28:00,1.994,1814.49,11.13,10.62,12.64,842.99,845.90,193.850006,23.05,1.0352,181,0,15.014,2.06599,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585961.312500,181014.765625,20603.099609,1571.666626,557.966675,162.000000
15:08:26,1541496510,2018-11-06T09:28:30,2018-11-06T04:28:30,1.994,1815.49,11.12,10.60,12.59,842.94,845.90,196.483337,23.02,1.0352,181,0,15.013,2.06239,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586096.687500,181054.171875,20604.566406,1571.666626,557.966675,162.000000
15:08:56,1541496540,2018-11-06T09:29:00,2018-11-06T04:29:00,1.993,1816.48,11.09,10.57,12.60,842.97,845.93,193.033340,23.15,1.0354,181,0,15.013,2.06162,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586189.437500,181082.968750,20606.767578,1571.666626,557.966675,162.000000
15:09:26,1541496570,2018-11-06T09:29:30,2018-11-06T04:29:30,1.994,1817.48,11.09,10.59,12.53,843.00,845.96,193.649994,23.21,1.0354,181,0,15.013,2.06522,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586311.750000,181121.171875,20607.966797,1571.933350,557.966675,162.000000
15:09:56,1541496600,2018-11-06T09:30:00,2018-11-06T04:30:00,1.992,1818.48,11.06,10.53,12.53,842.98,845.94,196.683334,23.29,1.0355,181,0,15.013,2.06676,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586428.250000,181159.359375,20611.300781,1572.533325,557.966675,162.000000
15:10:26,1541496630,2018-11-06T09:30:30,2018-11-06T04:30:30,1.992,1819.47,11.05,10.53,12.55,842.90,846.00,193.316666,23.29,1.0356,181,0,15.014,2.06007,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586507.437500,181183.031250,20613.666016,1572.533325,557.966675,162.000000
15:10:56,1541496660,2018-11-06T09:31:00,2018-11-06T04:31:00,1.993,1820.47,11.03,10.49,12.50,842.93,845.97,193.050003,23.18,1.0356,181,0,15.015,2.06393,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586640.125000,181223.031250,20614.632813,1572.599976,557.966675,162.000000
15:11:26,1541496690,2018-11-06T09:31:30,2018-11-06T04:31:30,1.992,1821.46,11.01,10.48,12.48,842.91,845.95,192.850006,23.23,1.0357,181,0,15.012,2.06496,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586757.375000,181262.140625,20616.033203,1573.400024,557.966675,162.000000
15:11:56,1541496720,2018-11-06T09:32:00,2018-11-06T04:32:00,1.991,1822.46,11.00,10.46,12.46,843.07,845.98,195.783340,23.25,1.0358,181,0,15.012,2.06496,4.21,52806,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,586857.625000,181294.000000,20619.632813,1573.733276,558.299988,162.333328
15:12:26,1541496750,2018-11-06T09:32:30,2018-11-06T04:32:30,1.990,1823.45,10.97,10.42,12.45,842.90,846.02,190.949997,23.25,1.0359,180,0,15.012,2.06084,4.21,52810,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,586984.125000,181330.171875,20622.732422,1574.733276,559.299988,162.866669
15:12:56,1541496780,2018-11-06T09:33:00,2018-11-06T04:33:00,1.997,1824.45,10.96,10.42,12.42,842.92,846.07,195.600006,23.28,1.0360,180,0,15.046,2.06856,4.21,52814,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,587124.125000,181370.828125,20625.666016,1575.133301,559.700012,162.866669
15:13:26,1541496810,2018-11-06T09:33:30,2018-11-06T04:33:30,1.996,1825.45,10.94,10.39,12.43,842.88,845.84,196.716660,23.31,1.0358,180,0,15.046,2.06624,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587284.250000,181420.765625,20629.800781,1575.133301,559.700012,162.866669
15:13:56,1541496840,2018-11-06T09:34:00,2018-11-06T04:34:00,1.997,1826.45,10.92,10.35,12.38,842.91,845.95,195.783340,23.36,1.0360,180,0,15.044,2.06753,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587415.625000,181460.734375,20632.066406,1575.133301,559.700012,162.866669
15:14:26,1541496870,2018-11-06T09:34:30,2018-11-06T04:34:30,1.996,1827.45,10.90,10.39,12.40,842.88,846.04,195.449997,23.49,1.0362,180,0,15.046,2.07630,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587572.687500,181508.906250,20636.767578,1575.133301,559.700012,162.866669
15:14:56,1541496900,2018-11-06T09:35:00,2018-11-06T04:35:00,1.996,1828.45,10.89,10.31,12.36,842.96,846.04,198.783340,23.46,1.0362,180,0,15.047,2.06187,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587699.625000,181545.796875,20639.699219,1575.133301,559.700012,162.866669
15:15:26,1541496930,2018-11-06T09:35:30,2018-11-06T04:35:30,1.995,1829.44,10.86,10.29,12.35,842.84,845.99,194.983337,23.38,1.0363,180,0,15.045,2.07294,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587836.000000,181589.593750,20642.666016,1575.133301,559.700012,162.866669
15:15:56,1541496960,2018-11-06T09:36:00,2018-11-06T04:36:00,1.994,1830.44,10.84,10.30,12.32,842.87,846.10,193.116669,23.34,1.0365,180,0,15.046,2.06727,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587919.750000,181617.500000,20644.466797,1575.133301,559.700012,162.866669
15:16:26,1541496990,2018-11-06T09:36:30,2018-11-06T04:36:30,1.994,1831.44,10.82,10.25,12.30,842.93,845.92,195.750000,23.43,1.0363,180,0,15.044,2.06985,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588029.000000,181652.062500,20645.666016,1575.133301,559.700012,162.866669
15:16:56,1541497020,2018-11-06T09:37:00,2018-11-06T04:37:00,1.994,1832.43,10.80,10.21,12.27,842.83,845.96,193.216660,23.51,1.0365,180,0,15.042,2.06908,4.21,52842,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,588187.375000,181698.734375,20648.033203,1575.900024,560.466675,162.866669
15:17:26,1541497050,2018-11-06T09:37:30,2018-11-06T04:37:30,1.992,1833.43,10.79,10.21,12.27,842.86,845.93,195.649994,23.52,1.0365,180,0,15.045,2.06367,4.21,52845,0.000000,0.466667,0.566667,0.000000,0.466667,0.566667,588372.125000,181755.703125,20656.466797,1576.866699,560.566650,162.866669
15:17:56,1541497080,2018-11-06T09:38:00,2018-11-06T04:38:00,1.992,1834.43,10.76,10.18,12.27,842.94,846.02,196.116669,23.51,1.0367,180,0,15.044,2.06676,4.21,52848,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,588502.000000,181797.796875,20661.333984,1576.866699,560.566650,162.866669
15:18:26,1541497110,2018-11-06T09:38:30,2018-11-06T04:38:30,1.992,1835.42,10.75,10.17,12.25,842.97,845.99,195.983337,23.44,1.0367,180,0,15.043,2.06162,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588585.187500,181825.203125,20663.199219,1576.866699,560.566650,162.866669
15:18:56,1541497140,2018-11-06T09:39:00,2018-11-06T04:39:00,1.991,1836.42,10.72,10.15,12.25,842.92,845.97,195.583328,23.56,1.0368,180,0,15.043,2.06779,4.21,52855,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,588733.187500,181869.796875,20664.632813,1577.599976,560.566650,162.866669
15:19:26,1541497170,2018-11-06T09:39:30,2018-11-06T04:39:30,1.992,1837.41,10.72,10.12,12.16,842.82,845.97,196.733337,23.49,1.0368,180,0,15.044,2.06033,4.21,52858,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,588991.625000,181945.859375,20666.232422,1577.733276,560.566650,162.866669
15:19:56,1541497200,2018-11-06T09:40:00,2018-11-06T04:40:00,1.991,1838.41,10.71,10.06,12.19,842.88,845.98,195.233337,23.76,1.0368,180,0,15.038,2.06547,4.13,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589125.625000,181986.406250,20668.699219,1577.733276,560.566650,162.866669
15:20:26,1541497230,2018-11-06T09:40:30,2018-11-06T04:40:30,1.990,1839.40,10.70,9.88,12.20,842.88,846.16,194.583328,23.65,1.0371,180,0,15.036,2.05982,4.12,52829,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,589309.812500,182043.406250,20670.199219,1577.733276,560.566650,162.866669
15:20:56,1541497260,2018-11-06T09:41:00,2018-11-06T04:41:00,1.988,1840.40,10.67,9.77,12.15,842.86,846.39,193.233337,23.75,1.0375,180,0,15.033,2.06727,4.13,52813,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,589502.812500,182100.671875,20675.833984,1578.800049,561.233337,162.866669
15:21:26,1541497290,2018-11-06T09:41:30,2018-11-06T04:41:30,1.988,1841.39,10.65,9.62,12.15,842.87,846.53,197.083328,23.79,1.0377,179,0,15.031,2.05674,4.12,52798,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,589663.187500,182146.406250,20678.732422,1579.466675,561.433350,162.866669
15:21:56,1541497320,2018-11-06T09:42:00,2018-11-06T04:42:00,1.993,1842.39,10.63,9.53,12.10,842.89,846.58,195.550003,23.91,1.0378,179,0,15.067,2.06573,4.12,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589833.375000,182195.203125,20679.666016,1579.466675,561.433350,162.866669
15:22:26,1541497350,2018-11-06T09:42:30,2018-11-06T04:42:30,1.994,1843.38,10.61,9.49,12.11,842.90,846.67,194.800003,23.88,1.0380,179,0,15.064,2.07346,4.11,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589974.625000,182238.140625,20681.000000,1579.466675,561.433350,162.866669
15:22:56,1541497380,2018-11-06T09:43:00,2018-11-06T04:43:00,1.992,1844.38,10.61,9.36,12.09,842.90,846.77,193.433334,23.93,1.0381,179,0,15.065,2.06959,4.12,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590070.000000,182267.734375,20684.132813,1579.466675,561.433350,162.866669
15:23:26,1541497410,2018-11-06T09:43:30,2018-11-06T04:43:30,1.991,1845.38,10.58,9.29,12.10,842.91,846.84,196.149994,24.01,1.0383,179,0,15.065,2.06187,4.12,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590184.250000,182302.234375,20685.900391,1580.333374,561.433350,162.866669
15:23:56,1541497440,2018-11-06T09:44:00,2018-11-06T04:44:00,1.991,1846.37,10.57,9.25,12.07,842.91,847.00,196.016663,23.89,1.0386,179,0,15.063,2.06547,4.11,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590314.375000,182343.000000,20689.166016,1580.333374,561.433350,162.866669
15:24:26,1541497470,2018-11-06T09:44:30,2018-11-06T04:44:30,1.990,1847.37,10.55,9.19,11.99,842.86,846.98,194.416672,24.01,1.0386,179,0,15.060,2.07062,4.11,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590471.375000,182391.203125,20690.500000,1580.333374,561.433350,162.866669
15:24:56,1541497500,2018-11-06T09:45:00,2018-11-06T04:45:00,1.990,1848.36,10.54,9.12,12.03,842.81,847.06,193.916672,23.86,1.0388,179,0,15.060,2.07062,4.11,52688,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,590629.187500,182439.062500,20694.867188,1581.099976,562.200012,162.866669
15:25:26,1541497530,2018-11-06T09:45:30,2018-11-06T04:45:30,1.989,1849.36,10.52,9.09,12.05,842.90,847.25,195.133331,23.81,1.0391,178,0,15.059,2.06444,4.11,52672,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,590763.625000,182481.203125,20701.800781,1581.166626,562.266663,162.866669
15:25:56,1541497560,2018-11-06T09:46:00,2018-11-06T04:46:00,1.995,1850.35,10.51,9.05,12.01,842.82,847.15,197.866669,23.79,1.0390,178,0,15.096,2.07062,4.11,52657,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,590939.750000,182532.671875,20705.000000,1581.166626,562.266663,162.866669
15:26:26,1541497590,2018-11-06T09:46:30,2018-11-06T04:46:30,1.995,1851.35,10.51,9.02,11.98,842.82,847.27,194.216660,23.84,1.0391,178,0,15.094,2.07294,4.11,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591081.375000,182577.000000,20708.333984,1581.166626,562.266663,162.866669
15:26:56,1541497620,2018-11-06T09:47:00,2018-11-06T04:47:00,1.993,1852.35,10.50,8.98,11.99,843.00,847.31,192.633331,23.95,1.0392,178,0,15.094,2.07294,4.11,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591221.375000,182617.859375,20711.066406,1581.166626,562.266663,162.866669
15:27:26,1541497650,2018-11-06T09:47:30,2018-11-06T04:47:30,1.994,1853.35,10.49,8.98,11.98,842.90,847.30,196.649994,24.12,1.0392,178,0,15.093,2.07294,4.10,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591368.250000,182664.093750,20711.732422,1581.166626,562.266663,162.866669
15:27:56,1541497680,2018-11-06T09:48:00,2018-11-06T04:48:00,1.994,1854.34,10.48,8.94,11.94,842.82,847.32,196.933334,24.07,1.0393,178,0,15.094,2.07062,4.10,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591459.000000,182690.859375,20713.300781,1581.166626,562.266663,162.866669
15:28:26,1541497710,2018-11-06T09:48:30,2018-11-06T04:48:30,1.995,1855.34,10.48,9.02,11.98,842.96,847.21,195.233337,24.18,1.0392,178,0,15.100,2.07733,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591613.312500,182737.765625,20715.433594,1581.166626,562.266663,162.866669
15:28:56,1541497740,2018-11-06T09:49:00,2018-11-06T04:49:00,1.996,1856.34,10.48,9.25,11.95,842.98,846.70,193.166672,23.92,1.0385,178,0,15.104,2.07810,4.21,52614,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,591823.750000,182805.640625,20715.900391,1581.166626,562.266663,162.866669
15:29:26,1541497770,2018-11-06T09:49:30,2018-11-06T04:49:30,1.996,1857.34,10.48,9.43,11.95,842.75,846.60,196.550003,23.78,1.0384,178,0,15.105,2.06856,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591942.375000,182841.406250,20716.767578,1581.166626,562.266663,162.866669
15:29:56,1541497800,2018-11-06T09:50:00,2018-11-06T04:50:00,1.996,1858.33,10.51,9.58,11.98,842.90,846.40,198.000000,23.72,1.0381,178,0,15.106,2.07501,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592056.937500,182875.640625,20716.966797,1581.166626,562.266663,162.866669
15:30:26,1541497830,2018-11-06T09:50:30,2018-11-06T04:50:30,1.999,1859.33,10.53,9.70,12.04,842.76,846.21,196.083328,23.68,1.0378,178,0,15.109,2.07552,4.21,52639,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,592251.625000,182932.234375,20717.632813,1581.166626,562.266663,162.866669
15:30:56,1541497860,2018-11-06T09:51:00,2018-11-06T04:51:00,2.000,1860.33,10.57,9.77,12.01,842.83,846.25,191.766663,23.78,1.0377,178,0,15.112,2.08715,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592345.375000,182960.828125,20717.632813,1581.166626,562.266663,162.866669
15:31:26,1541497890,2018-11-06T09:51:30,2018-11-06T04:51:30,2.001,1861.33,10.60,9.84,12.05,842.77,846.30,199.399994,23.77,1.0376,178,0,15.112,2.08043,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592461.062500,182996.828125,20719.367188,1581.166626,562.266663,162.866669
15:31:56,1541497920,2018-11-06T09:52:00,2018-11-06T04:52:00,2.001,1862.33,10.62,9.86,12.09,842.82,846.11,197.433334,23.68,1.0373,178,0,15.112,2.07320,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592581.812500,183036.406250,20721.767578,1581.166626,562.266663,162.866669
15:32:26,1541497950,2018-11-06T09:52:30,2018-11-06T04:52:30,2.002,1863.33,10.64,9.93,12.09,842.84,846.00,196.316666,23.64,1.0371,178,0,15.111,2.07810,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592692.937500,183070.437500,20722.500000,1581.166626,562.266663,162.866669
15:32:56,1541497980,2018-11-06T09:53:00,2018-11-06T04:53:00,2.003,1864.34,10.68,9.98,12.15,842.91,846.07,198.383331,23.71,1.0370,178,0,15.113,2.07475,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592847.437500,183120.031250,20724.767578,1581.166626,562.266663,162.866669
15:33:26,1541498010,2018-11-06T09:53:30,2018-11-06T04:53:30,2.004,1865.34,10.69,10.01,12.13,842.73,845.98,196.300003,23.72,1.0369,178,0,15.112,2.07604,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592978.250000,183156.906250,20726.199219,1581.166626,562.266663,162.866669
15:33:56,1541498040,2018-11-06T09:54:00,2018-11-06T04:54:00,2.005,1866.34,10.71,10.08,12.15,842.77,845.95,200.050003,23.73,1.0368,178,0,15.114,2.07294,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593085.375000,183188.796875,20727.066406,1581.166626,562.266663,162.866669
15:34:26,1541498070,2018-11-06T09:54:30,2018-11-06T04:54:30,2.003,1867.34,10.74,10.10,12.18,842.87,845.94,197.216660,23.66,1.0367,178,0,15.115,2.07501,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593190.562500,183218.359375,20728.300781,1581.166626,562.266663,162.866669
15:34:56,1541498100,2018-11-06T09:55:00,2018-11-06T04:55:00,2.004,1868.34,10.75,10.14,12.21,842.84,845.94,198.716660,23.61,1.0366,178,0,15.113,2.07681,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593314.562500,183253.703125,20730.000000,1581.166626,562.266663,162.866669
15:35:26,1541498130,2018-11-06T09:55:30,2018-11-06T04:55:30,2.004,1869.35,10.76,10.11,12.21,842.81,846.07,198.466660,23.67,1.0367,178,0,15.113,2.07836,4.21,52707,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,593475.750000,183301.031250,20731.400391,1581.166626,562.266663,162.866669
15:35:56,1541498160,2018-11-06T09:56:00,2018-11-06T04:56:00,2.004,1870.35,10.77,10.15,12.21,842.73,846.02,199.216660,23.73,1.0366,178,0,15.115,2.07784,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593617.625000,183343.328125,20731.833984,1581.166626,562.266663,162.866669
15:36:26,1541498190,2018-11-06T09:56:30,2018-11-06T04:56:30,2.004,1871.35,10.77,10.14,12.23,842.76,845.94,198.483337,23.61,1.0365,178,0,15.114,2.07604,4.21,52719,0.000000,0.433333,0.800000,0.000000,0.433333,0.800000,593793.000000,183399.406250,20736.099609,1581.633301,562.733337,163.333328
15:36:56,1541498220,2018-11-06T09:57:00,2018-11-06T04:57:00,2.004,1872.35,10.77,10.14,12.26,842.81,845.96,198.000000,23.63,1.0366,178,0,15.113,2.07836,4.21,52724,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,593931.312500,183442.171875,20740.666016,1582.199951,563.133362,163.733337
15:37:26,1541498250,2018-11-06T09:57:30,2018-11-06T04:57:30,2.005,1873.35,10.77,10.15,12.24,842.84,846.02,198.783340,23.63,1.0366,178,0,15.112,2.07294,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594064.375000,183486.531250,20742.500000,1582.900024,563.133362,163.733337
15:37:56,1541498280,2018-11-06T09:58:00,2018-11-06T04:58:00,2.007,1874.36,10.78,10.15,12.24,842.89,846.07,195.816666,23.71,1.0367,178,0,15.113,2.08327,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594172.000000,183517.265625,20744.599609,1582.900024,563.133362,163.733337
15:38:26,1541498310,2018-11-06T09:58:30,2018-11-06T04:58:30,2.006,1875.36,10.78,10.17,12.27,842.78,845.99,197.250000,23.71,1.0366,178,0,15.114,2.07707,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594312.375000,183554.265625,20747.000000,1582.900024,563.133362,163.733337
15:38:56,1541498340,2018-11-06T09:59:00,2018-11-06T04:59:00,2.006,1876.36,10.78,10.17,12.23,842.78,845.88,195.933334,23.69,1.0364,178,0,15.114,2.08043,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594465.625000,183597.140625,20749.000000,1583.599976,563.133362,163.733337
15:39:26,1541498370,2018-11-06T09:59:30,2018-11-06T04:59:30,2.006,1877.37,10.78,10.17,12.23,842.83,845.91,198.466660,23.72,1.0365,178,0,15.115,2.07552,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594555.875000,183625.234375,20750.966797,1583.766724,563.133362,163.733337
15:39:56,1541498400,2018-11-06T10:00:00,2018-11-06T05:00:00,2.006,1878.37,10.77,10.17,12.22,842.76,845.91,197.983337,23.69,1.0365,178,0,15.115,2.08353,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594668.562500,183659.093750,20753.000000,1583.766724,563.133362,163.733337
15:40:26,1541498430,2018-11-06T10:00:30,2018-11-06T05:00:30,2.006,1879.37,10.77,10.16,12.23,842.86,845.91,197.433334,23.63,1.0365,178,0,15.112,2.07888,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594799.750000,183695.703125,20757.966797,1583.766724,563.133362,163.733337
15:40:56,1541498460,2018-11-06T10:01:00,2018-11-06T05:01:00,2.005,1880.37,10.76,10.17,12.22,842.81,845.86,197.333328,23.50,1.0365,178,0,15.114,2.07784,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594927.750000,183734.437500,20762.966797,1583.766724,563.133362,163.733337
15:41:26,1541498490,2018-11-06T10:01:30,2018-11-06T05:01:30,2.004,1881.38,10.76,10.17,12.24,842.81,845.83,198.133331,23.50,1.0365,178,0,15.115,2.07707,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595025.875000,183766.234375,20765.833984,1583.766724,563.133362,163.733337
15:41:56,1541498520,2018-11-06T10:02:00,2018-11-06T05:02:00,2.006,1882.38,10.76,10.16,12.23,842.84,845.91,194.199997,23.50,1.0366,178,0,15.114,2.07372,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595146.125000,183802.828125,20766.099609,1583.766724,563.133362,163.733337
15:42:26,1541498550,2018-11-06T10:02:30,2018-11-06T05:02:30,2.005,1883.38,10.74,10.16,12.22,842.76,846.02,195.666672,23.63,1.0368,178,0,15.113,2.07810,4.21,52779,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,595265.875000,183840.640625,20767.900391,1584.733276,563.133362,163.733337
15:42:56,1541498580,2018-11-06T10:03:00,2018-11-06T05:03:00,2.005,1884.38,10.75,10.14,12.26,842.71,846.02,198.949997,23.65,1.0367,178,0,15.114,2.07294,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595360.812500,183870.937500,20769.400391,1585.500000,563.133362,163.733337
15:43:26,1541498610,2018-11-06T10:03:30,2018-11-06T05:03:30,2.004,1885.39,10.72,10.11,12.20,842.77,845.97,196.733337,23.63,1.0368,178,0,15.113,2.08327,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595436.250000,183894.671875,20770.367188,1585.500000,563.133362,163.733337
15:43:56,1541498640,2018-11-06T10:04:00,2018-11-06T05:04:00,2.003,1886.39,10.72,10.11,12.19,842.84,845.92,198.116669,23.73,1.0367,178,0,15.114,2.07475,4.21,52792,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,595581.875000,183940.359375,20774.232422,1585.833374,563.133362,163.733337
15:44:26,1541498670,2018-11-06T10:04:30,2018-11-06T05:04:30,2.004,1887.39,10.71,10.12,12.22,842.88,845.95,198.149994,23.87,1.0368,178,0,15.115,2.07733,4.21,52796,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,595694.625000,183977.000000,20778.933594,1586.366699,563.133362,163.733337
15:44:56,1541498700,2018-11-06T10:05:00,2018-11-06T05:05:00,2.004,1888.39,10.70,10.08,12.20,842.83,845.98,198.100006,23.88,1.0368,178,0,15.114,2.07552,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595861.750000,184030.203125,20780.767578,1586.366699,563.133362,163.733337
15:45:26,1541498730,2018-11-06T10:05:30,2018-11-06T05:05:30,2.004,1889.39,10.69,10.10,12.19,842.83,845.93,193.699997,23.96,1.0368,178,0,15.113,2.08017,4.21,52804,0.000000,0.100000,0.466667,0.000000,0.100000,0.466667,595981.375000,184066.531250,20786.732422,1586.833374,563.133362,163.733337
15:45:56,1541498760,2018-11-06T10:06:00,2018-11-06T05:06:00,2.001,1890.39,10.68,10.09,12.16,842.80,846.01,193.966660,23.87,1.0370,178,0,15.114,2.08767,4.21,52808,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,596074.250000,184097.500000,20789.533203,1588.000000,563.133362,163.733337
15:46:26,1541498790,2018-11-06T10:06:30,2018-11-06T05:06:30,2.005,1891.40,10.69,10.07,12.19,842.86,845.98,197.449997,23.94,1.0369,178,0,15.113,2.07733,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596198.687500,184137.640625,20790.966797,1588.099976,563.133362,163.733337
15:46:56,1541498820,2018-11-06T10:07:00,2018-11-06T05:07:00,2.002,1892.40,10.68,10.09,12.15,842.83,846.01,197.833328,23.87,1.0370,178,0,15.113,2.07552,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596303.000000,184169.406250,20792.566406,1588.966675,563.133362,163.733337
15:47:26,1541498850,2018-11-06T10:07:30,2018-11-06T05:07:30,2.002,1893.40,10.67,10.08,12.15,842.81,845.96,199.699997,23.75,1.0369,178,0,15.113,2.07449,4.21,52819,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,596428.687500,184208.593750,20796.599609,1589.833374,563.133362,163.733337
15:47:56,1541498880,2018-11-06T10:08:00,2018-11-06T05:08:00,2.004,1894.40,10.66,10.08,12.14,842.78,845.91,194.516663,23.82,1.0369,178,0,15.113,2.08612,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596590.687500,184249.703125,20799.000000,1590.166626,563.466675,163.733337
15:48:26,1541498910,2018-11-06T10:08:30,2018-11-06T05:08:30,2.004,1895.40,10.67,10.09,12.12,842.83,845.96,195.899994,23.88,1.0369,178,0,15.114,2.08043,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596723.187500,184287.859375,20803.333984,1590.699951,564.000000,163.733337
15:48:56,1541498940,2018-11-06T10:09:00,2018-11-06T05:09:00,2.003,1896.40,10.67,10.11,12.12,842.83,845.91,194.416672,23.98,1.0369,178,0,15.113,2.08379,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596866.000000,184334.203125,20808.767578,1590.699951,564.000000,163.733337
15:49:26,1541498970,2018-11-06T10:09:30,2018-11-06T05:09:30,2.002,1897.41,10.66,10.07,12.10,842.83,845.97,197.233337,24.13,1.0370,178,0,15.113,2.07372,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596984.937500,184372.031250,20811.699219,1590.699951,564.000000,163.733337
15:49:56,1541499000,2018-11-06T10:10:00,2018-11-06T05:10:00,2.003,1898.41,10.66,10.08,12.13,842.89,845.91,196.016663,24.25,1.0369,178,0,15.113,2.07965,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597106.125000,184408.562500,20813.900391,1590.699951,564.000000,163.733337
15:50:26,1541499030,2018-11-06T10:10:30,2018-11-06T05:10:30,2.004,1899.41,10.65,10.06,12.13,842.81,845.83,195.733337,24.34,1.0368,178,0,15.111,2.08250,4.21,52840,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,597252.250000,184449.765625,20816.867188,1591.199951,564.500000,163.733337
15:50:56,1541499060,2018-11-06T10:11:00,2018-11-06T05:11:00,2.003,1900.41,10.65,10.08,12.12,842.81,845.89,198.966660,24.53,1.0369,178,0,15.112,2.07578,4.21,52843,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,597397.812500,184495.000000,20819.966797,1591.933350,564.866638,163.733337
15:51:26,1541499090,2018-11-06T10:11:30,2018-11-06T05:11:30,2.004,1901.41,10.65,10.09,12.11,842.76,845.81,197.566666,24.51,1.0368,178,0,15.114,2.08069,4.21,52846,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,597531.437500,184532.968750,20823.232422,1592.433350,564.866638,163.733337
15:51:56,1541499120,2018-11-06T10:12:00,2018-11-06T05:12:00,2.003,1902.41,10.64,10.06,12.16,842.87,845.89,197.350006,24.50,1.0369,178,0,15.112,2.07784,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597699.375000,184583.734375,20823.267578,1592.433350,564.866638,163.733337
15:52:26,1541499150,2018-11-06T10:12:30,2018-11-06T05:12:30,2.003,1903.41,10.64,10.09,12.11,842.79,845.84,195.116669,24.27,1.0369,178,0,15.112,2.08405,4.21,52853,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,597871.812500,184638.859375,20826.066406,1593.199951,565.633362,164.500000
15:52:56,1541499180,2018-11-06T10:13:00,2018-11-06T05:13:00,2.003,1904.42,10.63,10.09,12.16,842.89,845.94,197.600006,24.27,1.0370,178,0,15.114,2.07991,4.21,52856,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,597984.187500,184673.734375,20829.199219,1593.300049,565.733337,164.600006
15:53:26,1541499210,2018-11-06T10:13:30,2018-11-06T05:13:30,2.003,1905.42,10.62,10.06,12.11,842.77,845.89,194.899994,24.13,1.0370,178,0,15.108,2.07888,4.14,52855,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,598155.812500,184725.203125,20833.666016,1593.833374,565.733337,164.600006
15:53:56,1541499240,2018-11-06T10:14:00,2018-11-06T05:14:00,2.002,1906.42,10.61,9.99,12.12,842.90,845.97,198.350006,24.09,1.0372,178,0,15.106,2.07423,4.13,52839,0.000000,0.100000,0.333333,0.000000,0.100000,0.333333,598306.000000,184770.140625,20837.767578,1594.166626,565.733337,164.600006
15:54:26,1541499270,2018-11-06T10:14:30,2018-11-06T05:14:30,2.000,1907.42,10.60,9.82,12.07,842.74,846.17,194.916672,24.17,1.0374,178,0,15.105,2.07114,4.13,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598455.187500,184817.328125,20840.800781,1594.166626,565.733337,164.600006
15:54:56,1541499300,2018-11-06T10:15:00,2018-11-06T05:15:00,2.000,1908.42,10.58,9.65,12.07,842.70,846.36,196.883331,24.12,1.0377,178,0,15.103,2.07578,4.12,52808,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,598594.625000,184860.671875,20845.367188,1594.666626,565.733337,164.600006
15:55:26,1541499330,2018-11-06T10:15:30,2018-11-06T05:15:30,1.997,1909.42,10.56,9.56,12.09,842.84,846.47,195.233337,24.14,1.0380,178,0,15.100,2.07604,4.12,52792,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,598731.000000,184903.203125,20852.500000,1595.733276,565.733337,164.600006
15:55:56,1541499360,2018-11-06T10:16:00,2018-11-06T05:16:00,1.997,1910.42,10.54,9.47,12.03,842.81,846.61,195.466660,24.24,1.0382,178,0,15.101,2.07294,4.12,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598843.000000,184939.000000,20857.333984,1595.900024,565.733337,164.600006
15:56:26,1541499390,2018-11-06T10:16:30,2018-11-06T05:16:30,1.995,1911.41,10.52,9.38,12.02,842.66,846.66,197.283340,24.15,1.0383,178,0,15.100,2.07707,4.12,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598964.000000,184978.265625,20861.033203,1595.900024,565.733337,164.600006
15:56:56,1541499420,2018-11-06T10:17:00,2018-11-06T05:17:00,1.995,1912.41,10.50,9.30,12.03,842.77,846.70,195.816666,24.23,1.0385,178,0,15.098,2.06676,4.11,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599110.625000,185022.531250,20864.300781,1595.900024,565.733337,164.600006
15:57:26,1541499450,2018-11-06T10:17:30,2018-11-06T05:17:30,1.995,1913.41,10.49,9.23,11.99,842.85,846.90,196.033340,24.16,1.0387,178,0,15.097,2.07733,4.11,52729,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,599296.187500,185078.468750,20868.466797,1595.900024,565.733337,164.600006
15:57:56,1541499480,2018-11-06T10:18:00,2018-11-06T05:18:00,1.994,1914.41,10.46,9.17,11.95,842.78,846.96,197.016663,24.32,1.0389,178,0,15.096,2.07088,4.11,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599427.375000,185119.328125,20870.267578,1595.900024,565.733337,164.600006
15:58:26,1541499510,2018-11-06T10:18:30,2018-11-06T05:18:30,1.993,1915.40,10.44,9.10,11.94,842.83,847.01,193.899994,24.20,1.0391,178,0,15.096,2.07578,4.11,52698,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,599554.125000,185157.296875,20874.800781,1595.900024,565.733337,164.600006
15:58:56,1541499540,2018-11-06T10:19:00,2018-11-06T05:19:00,1.993,1916.40,10.42,9.03,11.91,842.79,847.07,195.616669,24.31,1.0392,178,0,15.096,2.07372,4.11,52682,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,599722.687500,185209.562500,20879.533203,1595.900024,565.733337,164.600006
15:59:26,1541499570,2018-11-06T10:19:30,2018-11-06T05:19:30,1.992,1917.40,10.40,9.01,11.91,842.87,847.23,196.916672,24.51,1.0395,178,0,15.093,2.07294,4.11,52666,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,599900.187500,185264.531250,20882.599609,1595.900024,565.733337,164.600006
15:59:56,1541499600,2018-11-06T10:20:00,2018-11-06T05:20:00,1.991,1918.39,10.39,8.97,11.90,842.98,847.13,195.666672,24.26,1.0394,178,0,15.094,2.06959,4.11,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600007.812500,185300.406250,20887.199219,1595.900024,565.733337,164.600006
16:00:26,1541499630,2018-11-06T10:20:30,2018-11-06T05:20:30,1.991,1919.39,10.37,8.93,11.91,842.91,847.21,198.166672,24.42,1.0396,178,0,15.097,2.06367,4.11,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600159.625000,185348.062500,20890.800781,1595.900024,565.733337,164.600006
16:00:56,1541499660,2018-11-06T10:21:00,2018-11-06T05:21:00,1.989,1920.38,10.34,8.88,11.86,842.89,847.14,195.633331,24.28,1.0396,177,0,15.094,2.06882,4.10,52619,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,600322.000000,185399.937500,20898.833984,1596.533325,565.733337,164.600006
16:01:26,1541499690,2018-11-06T10:21:30,2018-11-06T05:21:30,1.995,1921.38,10.31,8.86,11.84,842.89,847.23,199.649994,24.61,1.0398,177,0,15.130,2.07630,4.10,52604,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,600467.812500,185444.468750,20905.966797,1597.633301,565.733337,164.600006
16:01:56,1541499720,2018-11-06T10:22:00,2018-11-06T05:22:00,1.998,1922.38,10.30,8.96,11.81,842.81,847.11,195.050003,24.00,1.0397,177,0,15.136,2.07346,4.21,52614,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,600627.437500,185494.968750,20909.533203,1597.633301,565.733337,164.600006
16:02:26,1541499750,2018-11-06T10:22:30,2018-11-06T05:22:30,1.997,1923.38,10.29,9.17,11.79,842.87,846.70,196.966660,24.39,1.0392,177,0,15.137,2.07449,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600765.312500,185539.500000,20910.800781,1597.633301,565.733337,164.600006
16:02:56,1541499780,2018-11-06T10:23:00,2018-11-06T05:23:00,1.998,1924.37,10.29,9.25,11.78,842.87,846.54,196.783340,24.33,1.0390,177,0,15.142,2.07320,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600890.375000,185578.265625,20917.699219,1597.633301,565.733337,164.600006
16:03:26,1541499810,2018-11-06T10:23:30,2018-11-06T05:23:30,2.000,1925.37,10.31,9.43,11.81,842.97,846.38,195.683334,24.22,1.0388,177,0,15.139,2.07759,4.21,52641,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,601030.375000,185622.734375,20921.599609,1598.066650,566.166687,164.600006
16:03:56,1541499840,2018-11-06T10:24:00,2018-11-06T05:24:00,2.000,1926.37,10.31,9.50,11.81,842.92,846.14,194.800003,24.28,1.0385,177,0,15.143,2.08327,4.21,52648,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,601155.187500,185657.000000,20925.267578,1598.500000,566.599976,164.600006
16:04:26,1541499870,2018-11-06T10:24:30,2018-11-06T05:24:30,2.000,1927.37,10.30,9.60,11.78,842.87,846.11,198.100006,24.16,1.0385,177,0,15.144,2.08069,4.21,52656,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,601348.000000,185712.140625,20928.732422,1598.500000,566.599976,164.600006
16:04:56,1541499900,2018-11-06T10:25:00,2018-11-06T05:25:00,2.001,1928.38,10.31,9.66,11.77,842.86,846.03,198.833328,23.99,1.0384,177,0,15.143,2.07965,4.21,52663,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,601494.000000,185758.406250,20931.599609,1598.500000,566.599976,164.600006
16:05:26,1541499930,2018-11-06T10:25:30,2018-11-06T05:25:30,2.001,1929.38,10.31,9.72,11.82,842.76,846.00,196.300003,24.07,1.0383,177,0,15.147,2.07784,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601625.375000,185795.296875,20933.566406,1598.500000,566.599976,164.600006
16:05:56,1541499960,2018-11-06T10:26:00,2018-11-06T05:26:00,2.001,1930.38,10.31,9.76,11.80,842.89,845.84,195.333328,24.20,1.0381,177,0,15.146,2.07733,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601772.625000,185840.000000,20940.333984,1598.500000,566.599976,164.600006
16:06:26,1541499990,2018-11-06T10:26:30,2018-11-06T05:26:30,2.000,1931.38,10.31,9.78,11.82,842.84,845.76,200.116669,24.38,1.0380,177,0,15.146,2.06856,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601886.187500,185875.468750,20942.199219,1598.500000,566.599976,164.600006
16:06:56,1541500020,2018-11-06T10:27:00,2018-11-06T05:27:00,2.001,1932.38,10.32,9.83,11.80,842.76,845.84,198.399994,24.31,1.0381,177,0,15.147,2.07862,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601985.000000,185906.671875,20945.066406,1598.500000,566.599976,164.600006
16:07:26,1541500050,2018-11-06T10:27:30,2018-11-06T05:27:30,2.002,1933.38,10.30,9.85,11.84,842.92,845.79,197.733337,24.45,1.0381,177,0,15.147,2.07449,4.21,52697,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,602140.125000,185953.968750,20948.599609,1599.133301,567.233337,164.600006
16:07:56,1541500080,2018-11-06T10:28:00,2018-11-06T05:28:00,2.000,1934.38,10.31,9.85,11.80,842.84,845.74,197.066666,24.62,1.0380,177,0,15.147,2.07501,4.21,52703,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,602312.187500,186005.593750,20954.666016,1599.366699,567.466675,164.600006
16:08:26,1541500110,2018-11-06T10:28:30,2018-11-06T05:28:30,1.999,1935.38,10.30,9.87,11.79,842.79,845.71,198.966660,24.40,1.0380,177,0,15.148,2.07088,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602435.187500,186042.640625,20956.132813,1599.366699,567.466675,164.600006
16:08:56,1541500140,2018-11-06T10:29:00,2018-11-06T05:29:00,2.001,1936.38,10.30,9.86,11.80,842.76,845.76,195.266663,24.45,1.0380,177,0,15.146,2.07965,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602575.812500,186082.734375,20957.699219,1599.366699,567.466675,164.600006
16:09:26,1541500170,2018-11-06T10:29:30,2018-11-06T05:29:30,2.002,1937.38,10.30,9.88,11.77,842.74,845.71,194.000000,24.51,1.0380,177,0,15.146,2.08172,4.21,52720,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,602741.000000,186132.796875,20959.400391,1599.366699,567.466675,164.600006
16:09:56,1541500200,2018-11-06T10:30:00,2018-11-06T05:30:00,2.000,1938.38,10.27,9.86,11.80,842.72,845.67,197.383331,24.38,1.0380,177,0,15.146,2.07888,4.21,52726,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,602956.937500,186197.640625,20961.533203,1599.366699,567.466675,164.600006
16:10:26,1541500230,2018-11-06T10:30:30,2018-11-06T05:30:30,2.003,1939.38,10.27,9.86,11.78,842.74,845.59,193.933334,24.13,1.0380,177,0,15.145,2.07862,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603085.312500,186235.562500,20967.066406,1599.366699,567.466675,164.600006
16:10:56,1541500260,2018-11-06T10:31:00,2018-11-06T05:31:00,2.003,1940.38,10.27,9.87,11.78,842.74,845.69,193.933334,24.01,1.0381,177,0,15.149,2.08379,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603193.750000,186267.234375,20967.966797,1599.366699,567.466675,164.600006
16:11:26,1541500290,2018-11-06T10:31:30,2018-11-06T05:31:30,2.002,1941.38,10.26,9.86,11.76,842.80,845.56,196.316666,24.01,1.0380,177,0,15.147,2.07759,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603335.312500,186312.968750,20970.033203,1599.366699,567.466675,164.600006
16:11:56,1541500320,2018-11-06T10:32:00,2018-11-06T05:32:00,2.002,1942.38,10.25,9.85,11.75,842.83,845.54,195.083328,23.90,1.0380,177,0,15.148,2.07217,4.21,52747,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,603547.812500,186380.734375,20976.300781,1599.633301,567.466675,164.600006
16:12:26,1541500350,2018-11-06T10:32:30,2018-11-06T05:32:30,2.001,1943.38,10.25,9.89,11.76,842.83,845.54,198.199997,24.44,1.0380,177,0,15.146,2.08301,4.21,52752,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,603713.312500,186429.859375,20979.367188,1600.233276,567.466675,164.600006
16:12:56,1541500380,2018-11-06T10:33:00,2018-11-06T05:33:00,2.002,1944.38,10.25,9.87,11.78,842.77,845.67,196.750000,24.02,1.0381,177,0,15.146,2.07759,4.21,52757,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,603920.812500,186495.734375,20984.933594,1600.866699,567.466675,164.600006
16:13:26,1541500410,2018-11-06T10:33:30,2018-11-06T05:33:30,2.000,1945.38,10.24,9.86,11.76,842.67,845.48,196.383331,24.03,1.0379,177,0,15.147,2.07939,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604007.625000,186522.796875,20987.166016,1601.099976,567.466675,164.600006
16:13:56,1541500440,2018-11-06T10:34:00,2018-11-06T05:34:00,2.001,1946.38,10.25,9.87,11.74,842.80,845.46,197.149994,23.94,1.0379,177,0,15.146,2.07552,4.21,52766,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,604154.187500,186567.406250,20991.732422,1601.099976,567.466675,164.600006
16:14:26,1541500470,2018-11-06T10:34:30,2018-11-06T05:34:30,2.001,1947.39,10.26,9.86,11.73,842.77,845.64,197.866669,23.90,1.0381,177,0,15.146,2.08069,4.21,52771,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,604303.000000,186611.468750,20995.966797,1601.766724,568.133362,164.600006
16:14:56,1541500500,2018-11-06T10:35:00,2018-11-06T05:35:00,2.001,1948.39,10.25,9.85,11.73,842.72,845.51,195.449997,23.88,1.0380,177,0,15.147,2.08146,4.21,52775,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,604467.625000,186658.062500,21002.466797,1601.966675,568.333313,164.600006
16:15:26,1541500530,2018-11-06T10:35:30,2018-11-06T05:35:30,2.001,1949.39,10.27,9.84,11.71,842.77,845.51,194.899994,23.82,1.0379,177,0,15.145,2.07784,4.21,52780,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,604654.625000,186715.593750,21008.066406,1601.966675,568.333313,164.600006
16:15:56,1541500560,2018-11-06T10:36:00,2018-11-06T05:36:00,2.001,1950.39,10.28,9.81,11.74,842.72,845.58,197.466660,23.81,1.0379,177,0,15.146,2.07836,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604760.625000,186748.562500,21011.867188,1601.966675,568.333313,164.600006
16:16:26,1541500590,2018-11-06T10:36:30,2018-11-06T05:36:30,2.002,1951.39,10.29,9.81,11.75,842.71,845.69,199.633331,23.84,1.0380,177,0,15.145,2.07552,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604891.812500,186786.859375,21016.199219,1601.966675,568.333313,164.600006
16:16:56,1541500620,2018-11-06T10:37:00,2018-11-06T05:37:00,2.001,1952.39,10.30,9.81,11.77,842.79,845.71,199.100006,23.94,1.0380,177,0,15.144,2.07526,4.21,52793,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,605093.875000,186847.562500,21020.900391,1602.166626,568.333313,164.600006
16:17:26,1541500650,2018-11-06T10:37:30,2018-11-06T05:37:30,2.001,1953.39,10.31,9.82,11.76,842.73,845.76,201.266663,23.80,1.0380,177,0,15.147,2.07140,4.21,52797,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,605266.937500,186900.031250,21025.833984,1602.833374,568.333313,164.600006
16:17:56,1541500680,2018-11-06T10:38:00,2018-11-06T05:38:00,2.001,1954.39,10.33,9.81,11.78,842.83,845.78,194.399994,23.84,1.0380,177,0,15.146,2.08405,4.21,52801,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,605371.312500,186930.093750,21028.500000,1602.833374,568.333313,164.600006
16:18:26,1541500710,2018-11-06T10:38:30,2018-11-06T05:38:30,2.001,1955.39,10.33,9.82,11.81,842.75,845.83,196.266663,23.68,1.0381,177,0,15.144,2.08095,4.21,52805,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,605479.187500,186961.265625,21029.800781,1602.933350,568.433350,164.699997
16:18:56,1541500740,2018-11-06T10:39:00,2018-11-06T05:39:00,2.001,1956.39,10.34,9.81,11.84,842.70,845.86,197.533340,23.89,1.0380,177,0,15.147,2.08224,4.21,52809,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,605601.625000,186995.265625,21033.033203,1603.699951,569.200012,165.466660
16:19:26,1541500770,2018-11-06T10:39:30,2018-11-06T05:39:30,2.002,1957.39,10.34,9.75,11.82,842.65,845.83,199.149994,23.83,1.0380,177,0,15.144,2.07346,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605728.125000,187035.828125,21034.333984,1603.699951,569.200012,165.466660
16:19:56,1541500800,2018-11-06T10:40:00,2018-11-06T05:40:00,2.001,1958.39,10.35,9.79,11.82,842.83,845.88,198.016663,23.83,1.0380,177,0,15.145,2.08172,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605851.312500,187072.296875,21036.800781,1603.699951,569.200012,165.466660
16:20:26,1541500830,2018-11-06T10:40:30,2018-11-06T05:40:30,2.000,1959.39,10.35,9.76,11.85,842.78,845.94,196.500000,24.11,1.0381,177,0,15.143,2.07681,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605991.812500,187114.140625,21041.767578,1603.699951,569.200012,165.466660
16:20:56,1541500860,2018-11-06T10:41:00,2018-11-06T05:41:00,2.001,1960.39,10.35,9.78,11.85,842.70,845.91,197.616669,23.93,1.0381,177,0,15.146,2.07372,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606139.812500,187159.937500,21045.099609,1603.699951,569.200012,165.466660
16:21:26,1541500890,2018-11-06T10:41:30,2018-11-06T05:41:30,2.001,1961.39,10.35,9.77,11.80,842.78,845.94,197.933334,24.12,1.0381,177,0,15.146,2.07862,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606244.812500,187191.468750,21046.199219,1603.699951,569.200012,165.466660
16:21:56,1541500920,2018-11-06T10:42:00,2018-11-06T05:42:00,2.002,1962.39,10.34,9.77,11.84,842.78,845.83,192.866669,24.15,1.0380,177,0,15.145,2.08457,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606349.187500,187224.734375,21047.732422,1603.699951,569.200012,165.466660
16:22:26,1541500950,2018-11-06T10:42:30,2018-11-06T05:42:30,2.001,1963.39,10.34,9.72,11.83,842.75,845.89,196.766663,24.09,1.0381,177,0,15.146,2.07423,4.21,52834,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,606503.062500,187270.531250,21052.433594,1604.566650,569.200012,165.466660
16:22:56,1541500980,2018-11-06T10:43:00,2018-11-06T05:43:00,2.002,1964.39,10.33,9.73,11.82,842.81,845.97,199.066666,24.22,1.0382,177,0,15.144,2.07346,4.21,52837,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,606641.625000,187311.859375,21054.599609,1604.866699,569.200012,165.466660
16:23:26,1541501010,2018-11-06T10:43:30,2018-11-06T05:43:30,2.000,1965.39,10.34,9.70,11.78,842.94,845.91,198.216660,24.25,1.0381,177,0,15.145,2.07810,4.21,52841,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,606810.250000,187367.031250,21057.599609,1605.400024,569.200012,165.466660
16:23:56,1541501040,2018-11-06T10:44:00,2018-11-06T05:44:00,2.000,1966.39,10.32,9.69,11.80,842.78,845.89,197.083328,24.29,1.0381,177,0,15.143,2.07630,4.21,52844,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,606954.937500,187415.234375,21060.566406,1605.400024,569.200012,165.466660
16:24:26,1541501070,2018-11-06T10:44:30,2018-11-06T05:44:30,2.001,1967.39,10.30,9.68,11.81,842.79,845.98,197.183334,24.33,1.0383,177,0,15.144,2.07939,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607108.562500,187458.671875,21062.199219,1605.400024,569.200012,165.466660
16:24:56,1541501100,2018-11-06T10:45:00,2018-11-06T05:45:00,2.001,1968.39,10.29,9.69,11.75,842.92,846.01,197.466660,24.51,1.0384,177,0,15.143,2.07449,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607264.125000,187503.906250,21062.699219,1605.400024,569.200012,165.466660
16:25:26,1541501130,2018-11-06T10:45:30,2018-11-06T05:45:30,2.000,1969.39,10.30,9.70,11.73,842.79,845.92,195.633331,24.23,1.0382,177,0,15.144,2.07965,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607411.750000,187548.828125,21067.166016,1605.400024,569.200012,165.466660
16:25:56,1541501160,2018-11-06T10:46:00,2018-11-06T05:46:00,2.000,1970.39,10.26,9.67,11.74,842.83,845.93,197.833328,24.60,1.0384,177,0,15.144,2.07939,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607546.687500,187588.765625,21069.267578,1605.400024,569.200012,165.466660
16:26:26,1541501190,2018-11-06T10:46:30,2018-11-06T05:46:30,1.999,1971.39,10.26,9.62,11.78,842.83,846.04,196.449997,24.65,1.0385,177,0,15.139,2.07578,4.13,52850,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,607711.000000,187636.265625,21074.400391,1605.400024,569.200012,165.466660
16:26:56,1541501220,2018-11-06T10:47:00,2018-11-06T05:47:00,1.997,1972.39,10.23,9.47,11.76,842.84,846.26,197.666672,24.81,1.0389,177,0,15.137,2.07346,4.13,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607854.000000,187679.562500,21081.300781,1605.400024,569.200012,165.466660
16:27:26,1541501250,2018-11-06T10:47:30,2018-11-06T05:47:30,1.997,1973.39,10.20,9.35,11.72,842.89,846.40,194.333328,24.94,1.0392,177,0,15.136,2.07397,4.13,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608014.562500,187727.406250,21083.966797,1605.400024,569.200012,165.466660
16:27:56,1541501280,2018-11-06T10:48:00,2018-11-06T05:48:00,1.996,1974.39,10.17,9.20,11.73,842.95,846.54,194.449997,24.96,1.0395,177,0,15.134,2.07346,4.12,52802,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,608132.000000,187760.468750,21085.699219,1606.900024,570.700012,165.466660
16:28:26,1541501310,2018-11-06T10:48:30,2018-11-06T05:48:30,1.994,1975.39,10.15,9.09,11.66,842.99,846.66,195.850006,24.92,1.0397,177,0,15.131,2.07604,4.12,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608305.375000,187810.296875,21088.466797,1607.133301,570.933350,165.466660
16:28:56,1541501340,2018-11-06T10:49:00,2018-11-06T05:49:00,1.994,1976.38,10.11,8.98,11.61,842.94,846.75,195.433334,25.07,1.0399,177,0,15.130,2.07475,4.12,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608445.437500,187853.437500,21092.232422,1607.133301,570.933350,165.466660
16:29:26,1541501370,2018-11-06T10:49:30,2018-11-06T05:49:30,1.993,1977.38,10.08,8.89,11.57,842.87,846.87,194.149994,25.17,1.0402,177,0,15.127,2.07733,4.12,52755,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,608652.937500,187910.968750,21097.367188,1607.133301,570.933350,165.466660
16:29:56,1541501400,2018-11-06T10:50:00,2018-11-06T05:50:00,1.991,1978.38,10.04,8.79,11.56,842.90,846.88,193.850006,24.94,1.0404,177,0,15.127,2.06805,4.11,52739,0.000000,0.333333,0.533333,0.000000,0.333333,0.533333,608823.375000,187962.203125,21104.333984,1607.366699,570.933350,165.466660
16:30:26,1541501430,2018-11-06T10:50:30,2018-11-06T05:50:30,1.990,1979.37,10.02,8.75,11.49,842.96,847.04,197.050003,25.08,1.0406,177,0,15.126,2.07320,4.11,52724,0.000000,0.033333,0.633333,0.000000,0.033333,0.633333,609013.375000,188022.468750,21108.433594,1608.000000,570.933350,165.466660
16:30:56,1541501460,2018-11-06T10:51:00,2018-11-06T05:51:00,1.989,1980.36,9.98,8.69,11.48,842.84,847.07,195.116669,25.30,1.0408,177,0,15.125,2.07268,4.11,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609153.187500,188067.328125,21109.767578,1608.000000,570.933350,165.466660
16:31:26,1541501490,2018-11-06T10:51:30,2018-11-06T05:51:30,1.989,1981.36,9.93,8.64,11.43,842.80,847.08,194.183334,25.41,1.0410,176,0,15.124,2.07191,4.11,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609254.000000,188097.937500,21111.400391,1608.000000,570.933350,165.466660
16:31:56,1541501520,2018-11-06T10:52:00,2018-11-06T05:52:00,1.994,1982.36,9.92,8.52,11.43,842.98,847.09,194.800003,25.40,1.0411,176,0,15.161,2.07578,4.10,52677,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,609424.375000,188150.062500,21113.833984,1608.000000,570.933350,165.466660
16:32:26,1541501550,2018-11-06T10:52:30,2018-11-06T05:52:30,1.993,1983.35,9.86,8.51,11.38,842.85,847.14,194.699997,25.50,1.0413,176,0,15.158,2.07681,4.11,52660,1.700000,2.700000,3.066667,1.700000,2.700000,3.066667,609770.687500,188255.765625,21128.466797,1609.866699,571.200012,165.566666
16:32:56,1541501580,2018-11-06T10:53:00,2018-11-06T05:53:00,1.991,1984.35,9.84,8.43,11.35,843.03,847.16,196.133331,25.53,1.0414,176,0,15.159,2.07088,4.11,52644,13.700000,26.266666,29.433332,13.700000,26.266666,29.433332,611645.000000,188843.468750,21280.166016,1619.933350,574.533325,167.366669
16:33:26,1541501610,2018-11-06T10:53:30,2018-11-06T05:53:30,1.991,1985.34,9.81,8.39,11.34,842.99,847.17,195.983337,25.66,1.0415,176,0,15.159,2.07346,4.10,52629,5.433333,10.833333,11.566667,5.433333,10.833333,11.566667,612506.250000,189112.703125,21341.900391,1622.066650,575.166687,168.000000
16:33:56,1541501640,2018-11-06T10:54:00,2018-11-06T05:54:00,1.990,1986.34,9.76,8.37,11.28,842.89,847.18,194.600006,25.41,1.0418,176,0,15.157,2.07088,4.10,52613,2.733333,4.166667,4.433333,2.733333,4.166667,4.433333,613003.000000,189269.000000,21357.933594,1623.333374,575.166687,168.000000
16:34:26,1541501670,2018-11-06T10:54:30,2018-11-06T05:54:30,1.990,1987.33,9.73,8.45,11.22,842.85,846.92,196.033340,25.11,1.0416,176,0,15.163,2.07346,4.21,52623,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,613182.375000,189324.468750,21364.666016,1623.366699,575.166687,168.000000
16:34:56,1541501700,2018-11-06T10:55:00,2018-11-06T05:55:00,1.992,1988.33,9.70,8.64,11.23,842.85,846.61,196.333328,25.04,1.0413,176,0,15.167,2.06933,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613315.750000,189359.968750,21365.800781,1623.366699,575.166687,168.000000
16:35:26,1541501730,2018-11-06T10:55:30,2018-11-06T05:55:30,1.992,1989.33,9.70,8.81,11.22,842.78,846.50,195.916672,25.04,1.0412,176,0,15.169,2.07475,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613442.625000,189396.734375,21367.833984,1623.366699,575.166687,168.000000
16:35:56,1541501760,2018-11-06T10:56:00,2018-11-06T05:56:00,1.994,1990.32,9.69,8.91,11.23,842.75,846.32,195.233337,25.05,1.0410,176,0,15.171,2.07733,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613607.000000,189447.062500,21369.267578,1623.366699,575.166687,168.000000
16:36:26,1541501790,2018-11-06T10:56:30,2018-11-06T05:56:30,1.994,1991.32,9.70,9.00,11.23,842.75,846.18,196.149994,25.04,1.0408,176,0,15.171,2.07294,4.21,52657,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,613754.812500,189489.328125,21373.132813,1623.366699,575.166687,168.000000
16:36:56,1541501820,2018-11-06T10:57:00,2018-11-06T05:57:00,1.995,1992.32,9.71,9.06,11.23,842.88,846.08,192.633331,24.93,1.0406,176,0,15.170,2.07707,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613884.812500,189527.796875,21376.699219,1623.366699,575.166687,168.000000
16:37:26,1541501850,2018-11-06T10:57:30,2018-11-06T05:57:30,1.994,1993.31,9.72,9.13,11.20,842.82,845.94,198.333328,25.03,1.0404,176,0,15.174,2.06933,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614014.000000,189568.468750,21379.666016,1623.366699,575.166687,168.000000
16:37:56,1541501880,2018-11-06T10:58:00,2018-11-06T05:58:00,1.995,1994.31,9.74,9.22,11.25,842.84,845.93,197.883331,25.04,1.0403,176,0,15.176,2.07243,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614108.937500,189595.500000,21380.533203,1623.366699,575.166687,168.000000
16:38:26,1541501910,2018-11-06T10:58:30,2018-11-06T05:58:30,1.996,1995.31,9.74,9.23,11.24,842.92,845.93,197.350006,25.08,1.0403,176,0,15.174,2.07165,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614206.625000,189626.328125,21382.199219,1623.366699,575.166687,168.000000
16:38:56,1541501940,2018-11-06T10:59:00,2018-11-06T05:59:00,1.996,1996.31,9.75,9.28,11.24,843.00,845.91,195.600006,25.06,1.0403,176,0,15.174,2.07784,4.21,52692,0.000000,0.266667,0.600000,0.000000,0.266667,0.600000,614367.375000,189677.328125,21386.800781,1623.966675,575.166687,168.000000
16:39:26,1541501970,2018-11-06T10:59:30,2018-11-06T05:59:30,1.996,1997.31,9.77,9.29,11.26,842.97,845.87,196.066666,24.98,1.0401,176,0,15.176,2.07449,4.21,52698,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,614527.062500,189727.765625,21389.433594,1624.233276,575.166687,168.000000
16:39:56,1541502000,2018-11-06T11:00:00,2018-11-06T06:00:00,1.996,1998.30,9.77,9.31,11.24,842.94,845.85,194.733337,24.96,1.0401,176,0,15.174,2.08017,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614642.125000,189758.234375,21391.533203,1624.566650,575.166687,168.000000
16:40:26,1541502030,2018-11-06T11:00:30,2018-11-06T06:00:30,1.998,1999.30,9.76,9.32,11.22,843.02,845.77,195.183334,24.89,1.0401,176,0,15.173,2.07423,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614800.000000,189806.062500,21393.300781,1625.099976,575.166687,168.000000
16:40:56,1541502060,2018-11-06T11:01:00,2018-11-06T06:01:00,1.997,2000.30,9.79,9.34,11.26,842.99,845.87,197.199997,24.82,1.0401,176,0,15.174,2.07372,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614938.687500,189850.234375,21394.132813,1625.099976,575.166687,168.000000
16:41:26,1541502090,2018-11-06T11:01:30,2018-11-06T06:01:30,1.997,2001.30,9.78,9.35,11.27,842.91,845.71,197.283340,24.79,1.0399,176,0,15.174,2.07939,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615057.625000,189887.468750,21395.699219,1625.233276,575.166687,168.000000
16:41:56,1541502120,2018-11-06T11:02:00,2018-11-06T06:02:00,1.998,2002.30,9.78,9.33,11.26,842.91,845.98,193.366669,24.72,1.0403,176,0,15.174,2.07965,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615145.062500,189914.703125,21397.732422,1625.966675,575.166687,168.000000
16:42:26,1541502150,2018-11-06T11:02:30,2018-11-06T06:02:30,1.998,2003.30,9.80,9.35,11.27,842.88,845.78,195.649994,24.62,1.0399,176,0,15.174,2.07991,4.21,52732,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,615282.250000,189956.140625,21398.466797,1626.466675,575.166687,168.000000
16:42:56,1541502180,2018-11-06T11:03:00,2018-11-06T06:03:00,1.997,2004.30,9.81,9.38,11.28,842.99,845.78,193.800003,24.67,1.0399,176,0,15.176,2.07862,4.21,52738,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,615425.312500,189999.968750,21400.232422,1626.833374,575.166687,168.000000
16:43:26,1541502210,2018-11-06T11:03:30,2018-11-06T06:03:30,1.998,2005.30,9.81,9.39,11.30,842.93,845.78,194.216660,24.52,1.0399,176,0,15.173,2.07991,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615531.187500,190029.671875,21402.400391,1626.833374,575.166687,168.000000
16:43:56,1541502240,2018-11-06T11:04:00,2018-11-06T06:04:00,1.997,2006.29,9.83,9.38,11.29,842.96,845.78,197.483337,24.68,1.0398,176,0,15.173,2.07733,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615665.812500,190070.859375,21404.933594,1626.833374,575.166687,168.000000
16:44:26,1541502270,2018-11-06T11:04:30,2018-11-06T06:04:30,1.999,2007.29,9.83,9.39,11.30,842.96,845.78,194.183334,24.70,1.0398,176,0,15.176,2.08224,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615796.000000,190109.000000,21408.800781,1626.833374,575.166687,168.000000
16:44:56,1541502300,2018-11-06T11:05:00,2018-11-06T06:05:00,1.998,2008.29,9.84,9.39,11.31,842.95,845.80,193.216660,24.75,1.0398,176,0,15.174,2.07578,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615877.750000,190131.906250,21409.267578,1626.833374,575.166687,168.000000
16:45:26,1541502330,2018-11-06T11:05:30,2018-11-06T06:05:30,1.998,2009.29,9.86,9.42,11.35,842.87,845.80,195.166672,24.70,1.0397,176,0,15.173,2.07836,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616023.875000,190176.765625,21411.900391,1626.833374,575.166687,168.000000
16:45:56,1541502360,2018-11-06T11:06:00,2018-11-06T06:06:00,2.000,2010.29,9.87,9.44,11.33,843.05,845.87,197.033340,24.72,1.0398,176,0,15.174,2.07707,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616190.625000,190224.140625,21417.966797,1626.833374,575.166687,168.000000
16:46:26,1541502390,2018-11-06T11:06:30,2018-11-06T06:06:30,1.998,2011.29,9.87,9.42,11.33,843.00,845.85,195.883331,24.49,1.0398,176,0,15.174,2.08095,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616323.625000,190261.859375,21423.367188,1627.533325,575.166687,168.000000
16:46:56,1541502420,2018-11-06T11:07:00,2018-11-06T06:07:00,1.999,2012.29,9.89,9.44,11.35,842.89,845.81,197.250000,24.59,1.0396,176,0,15.176,2.08224,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616426.625000,190289.437500,21423.800781,1627.699951,575.166687,168.000000
16:47:26,1541502450,2018-11-06T11:07:30,2018-11-06T06:07:30,2.000,2013.29,9.89,9.44,11.41,842.89,845.81,197.583328,24.53,1.0396,176,0,15.176,2.07939,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616539.312500,190324.171875,21425.466797,1627.699951,575.166687,168.000000
16:47:56,1541502480,2018-11-06T11:08:00,2018-11-06T06:08:00,2.000,2014.29,9.91,9.43,11.41,843.01,845.86,192.266663,24.49,1.0396,176,0,15.174,2.08612,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616634.687500,190352.703125,21427.267578,1627.699951,575.166687,168.000000
16:48:26,1541502510,2018-11-06T11:08:30,2018-11-06T06:08:30,1.999,2015.29,9.92,9.42,11.43,842.91,845.94,199.516663,24.46,1.0397,176,0,15.174,2.08457,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616757.187500,190387.031250,21427.666016,1627.699951,575.166687,168.000000
16:48:56,1541502540,2018-11-06T11:09:00,2018-11-06T06:09:00,1.999,2016.29,9.93,9.40,11.41,842.93,846.07,194.050003,24.68,1.0398,176,0,15.173,2.08482,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616872.375000,190417.406250,21429.900391,1627.699951,575.166687,168.000000
16:49:26,1541502570,2018-11-06T11:09:30,2018-11-06T06:09:30,1.999,2017.29,9.94,9.43,11.45,842.83,845.96,198.350006,24.43,1.0396,176,0,15.174,2.07784,4.21,52797,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,617010.000000,190459.265625,21432.099609,1627.699951,575.166687,168.000000
16:49:56,1541502600,2018-11-06T11:10:00,2018-11-06T06:10:00,1.999,2018.29,9.96,9.38,11.41,842.98,845.96,200.733337,24.42,1.0396,176,0,15.176,2.07578,4.21,52801,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,617167.812500,190509.406250,21434.533203,1627.699951,575.166687,168.000000
16:50:26,1541502630,2018-11-06T11:10:30,2018-11-06T06:10:30,1.998,2019.29,9.96,9.46,11.40,843.00,846.12,196.866669,24.43,1.0398,176,0,15.174,2.07630,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617305.750000,190554.296875,21436.632813,1627.699951,575.166687,168.000000
16:50:56,1541502660,2018-11-06T11:11:00,2018-11-06T06:11:00,2.000,2020.29,9.98,9.40,11.47,843.03,846.22,196.899994,24.46,1.0398,176,0,15.174,2.08405,4.21,52809,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,617424.000000,190591.328125,21439.132813,1628.133301,575.599976,168.000000
16:51:26,1541502690,2018-11-06T11:11:30,2018-11-06T06:11:30,1.998,2021.29,9.98,9.40,11.45,842.92,846.01,192.433334,24.50,1.0395,176,0,15.176,2.07707,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617557.187500,190632.359375,21441.166016,1628.566650,576.033325,168.000000
16:51:56,1541502720,2018-11-06T11:12:00,2018-11-06T06:12:00,2.000,2022.29,9.98,9.40,11.48,842.89,846.12,199.216660,24.50,1.0397,176,0,15.176,2.07578,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617702.625000,190675.062500,21444.767578,1628.566650,576.033325,168.000000
16:52:26,1541502750,2018-11-06T11:12:30,2018-11-06T06:12:30,1.999,2023.28,10.00,9.43,11.49,842.94,846.05,198.033340,24.48,1.0395,176,0,15.174,2.07501,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617842.000000,190713.468750,21446.267578,1628.566650,576.033325,168.000000
16:52:56,1541502780,2018-11-06T11:13:00,2018-11-06T06:13:00,1.999,2024.28,10.01,9.46,11.48,843.07,846.16,194.883331,24.64,1.0396,176,0,15.174,2.08379,4.21,52824,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,617984.187500,190757.062500,21450.433594,1628.833374,576.033325,168.000000
16:53:26,1541502810,2018-11-06T11:13:30,2018-11-06T06:13:30,2.001,2025.28,10.02,9.43,11.51,842.96,846.18,196.149994,24.54,1.0396,176,0,15.176,2.08095,4.21,52827,3.133333,4.700000,4.966667,3.133333,4.700000,4.966667,618521.875000,190925.359375,21467.166016,1632.033325,576.033325,168.000000
16:53:56,1541502840,2018-11-06T11:14:00,2018-11-06T06:14:00,2.002,2026.29,10.02,9.41,11.53,842.93,846.00,196.783340,24.54,1.0394,176,0,15.177,2.07784,4.21,52831,6.066667,7.166667,7.933333,6.066667,7.166667,7.933333,619412.375000,191200.765625,21500.132813,1633.266724,576.400024,168.000000
16:54:26,1541502870,2018-11-06T11:14:30,2018-11-06T06:14:30,2.001,2027.29,10.03,9.42,11.51,842.98,846.18,197.916672,24.64,1.0396,176,0,15.174,2.07681,4.21,52834,4.933333,6.266667,6.533333,4.933333,6.266667,6.533333,620164.812500,191435.593750,21527.767578,1633.766724,576.900024,168.000000
16:54:56,1541502900,2018-11-06T11:15:00,2018-11-06T06:15:00,2.000,2028.29,10.03,9.43,11.52,842.98,846.16,200.149994,24.60,1.0395,176,0,15.174,2.07552,4.21,52838,4.200000,5.266667,5.266667,4.200000,5.266667,5.266667,620817.312500,191637.562500,21548.599609,1633.766724,576.900024,168.000000
16:55:26,1541502930,2018-11-06T11:15:30,2018-11-06T06:15:30,2.001,2029.29,10.04,9.43,11.52,842.90,846.10,194.100006,24.65,1.0394,176,0,15.174,2.07862,4.21,52841,4.233333,5.000000,5.000000,4.233333,5.000000,5.000000,621473.062500,191842.593750,21567.632813,1633.766724,576.900024,168.000000
16:55:56,1541502960,2018-11-06T11:16:00,2018-11-06T06:16:00,2.002,2030.29,10.03,9.42,11.51,842.90,846.05,197.466660,24.67,1.0394,176,0,15.174,2.08224,4.21,52844,3.500000,4.533333,4.533333,3.500000,4.533333,4.533333,622027.437500,192015.000000,21588.500000,1633.766724,576.900024,168.000000
16:56:26,1541502990,2018-11-06T11:16:30,2018-11-06T06:16:30,2.000,2031.29,10.05,9.39,11.55,842.98,846.10,197.083328,24.71,1.0394,176,0,15.177,2.08198,4.21,52847,2.000000,2.666667,3.566667,2.000000,2.666667,3.566667,622452.812500,192146.265625,21605.433594,1634.266724,577.400024,168.500000
16:56:56,1541503020,2018-11-06T11:17:00,2018-11-06T06:17:00,2.000,2032.29,10.04,9.42,11.53,842.93,845.99,200.133331,24.71,1.0393,176,0,15.177,2.07630,4.21,52850,5.000000,5.600000,6.633333,5.000000,5.600000,6.633333,623175.812500,192367.468750,21626.000000,1635.099976,578.233337,169.333328
16:57:26,1541503050,2018-11-06T11:17:30,2018-11-06T06:17:30,2.000,2033.29,10.05,9.42,11.55,842.93,846.02,199.300003,24.71,1.0393,176,0,15.176,2.07578,4.21,52853,7.433333,8.566667,9.033334,7.433333,8.566667,9.033334,624157.437500,192668.031250,21659.433594,1635.500000,578.633362,169.733337
16:57:56,1541503080,2018-11-06T11:18:00,2018-11-06T06:18:00,2.000,2034.29,10.04,9.40,11.49,842.98,846.15,200.600006,24.65,1.0395,176,0,15.172,2.07140,4.13,52851,2.666667,2.966667,2.966667,2.666667,2.966667,2.966667,624673.375000,192826.531250,21672.066406,1635.500000,578.633362,169.733337
16:58:26,1541503110,2018-11-06T11:18:30,2018-11-06T06:18:30,1.999,2035.29,10.03,9.29,11.53,843.04,846.26,196.533340,24.75,1.0397,176,0,15.171,2.07991,4.13,52835,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,624995.312500,192929.468750,21677.599609,1636.199951,578.633362,169.733337
16:58:56,1541503140,2018-11-06T11:19:00,2018-11-06T06:19:00,2.000,2036.29,10.03,9.16,11.50,842.98,846.37,195.750000,24.81,1.0398,176,0,15.169,2.07372,4.12,52820,1.666667,1.866667,2.000000,1.666667,1.866667,2.000000,625378.625000,193050.640625,21685.800781,1637.199951,578.633362,169.733337
16:59:26,1541503170,2018-11-06T11:19:30,2018-11-06T06:19:30,1.998,2037.29,10.01,9.04,11.51,843.01,846.64,196.300003,24.82,1.0402,176,0,15.167,2.07810,4.12,52804,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,625694.625000,193146.593750,21695.599609,1637.933350,578.633362,169.733337
16:59:56,1541503200,2018-11-06T11:20:00,2018-11-06T06:20:00,1.997,2038.28,9.98,8.91,11.48,842.87,846.73,197.233337,24.81,1.0404,176,0,15.166,2.07681,4.12,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625812.000000,193182.062500,21701.000000,1638.099976,578.633362,169.733337
17:00:26,1541503230,2018-11-06T11:20:30,2018-11-06T06:20:30,1.996,2039.28,9.96,8.82,11.46,843.03,846.83,195.500000,24.87,1.0406,176,0,15.162,2.07888,4.12,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625945.625000,193219.328125,21701.232422,1638.099976,578.633362,169.733337
17:00:56,1541503260,2018-11-06T11:21:00,2018-11-06T06:21:00,1.995,2040.28,9.94,8.72,11.46,842.91,846.88,198.366669,24.89,1.0407,176,0,15.165,2.07062,4.11,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626067.375000,193255.859375,21704.000000,1638.099976,578.633362,169.733337
17:01:26,1541503290,2018-11-06T11:21:30,2018-11-06T06:21:30,1.996,2041.28,9.92,8.67,11.38,842.96,847.01,194.766663,24.95,1.0410,176,0,15.163,2.08095,4.11,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626205.062500,193299.359375,21708.500000,1638.099976,578.633362,169.733337
17:01:56,1541503320,2018-11-06T11:22:00,2018-11-06T06:22:00,1.994,2042.27,9.92,8.61,11.40,842.96,847.17,195.833328,24.95,1.0412,176,0,15.161,2.07888,4.11,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626335.750000,193335.500000,21708.933594,1638.099976,578.633362,169.733337
17:02:26,1541503350,2018-11-06T11:22:30,2018-11-06T06:22:30,1.993,2043.27,9.91,8.54,11.39,842.91,847.19,194.149994,25.03,1.0412,176,0,15.160,2.07423,4.11,52709,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,626485.375000,193382.734375,21712.033203,1638.099976,578.633362,169.733337
17:02:56,1541503380,2018-11-06T11:23:00,2018-11-06T06:23:00,1.992,2044.27,9.88,8.51,11.40,842.97,847.11,197.816666,25.15,1.0412,176,0,15.161,2.07346,4.11,52694,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,626772.375000,193471.859375,21718.300781,1638.599976,579.133362,169.733337
17:03:26,1541503410,2018-11-06T11:23:30,2018-11-06T06:23:30,1.992,2045.26,9.87,8.46,11.35,842.92,847.15,196.583328,25.26,1.0413,176,0,15.159,2.07526,4.11,52678,1.733333,1.866667,2.033333,1.733333,1.866667,2.033333,627159.375000,193594.328125,21724.699219,1638.966675,579.500000,169.733337
17:03:56,1541503440,2018-11-06T11:24:00,2018-11-06T06:24:00,1.992,2046.26,9.85,8.41,11.38,842.95,847.18,195.033340,25.40,1.0414,176,0,15.158,2.07965,4.11,52662,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,627481.750000,193691.703125,21738.000000,1639.833374,579.500000,169.733337
17:04:26,1541503470,2018-11-06T11:24:30,2018-11-06T06:24:30,1.992,2047.26,9.84,8.35,11.32,843.06,847.21,196.066666,25.39,1.0415,176,0,15.158,2.07449,4.10,52646,1.866667,3.133333,3.133333,1.866667,3.133333,3.133333,627874.812500,193813.359375,21751.767578,1640.633301,579.500000,169.733337
17:04:56,1541503500,2018-11-06T11:25:00,2018-11-06T06:25:00,1.990,2048.25,9.82,8.34,11.36,842.93,847.30,195.583328,25.59,1.0417,176,0,15.156,2.07320,4.10,52630,1.000000,1.233333,1.333333,1.000000,1.233333,1.333333,628199.187500,193914.062500,21755.066406,1641.133301,579.766663,169.733337
17:05:26,1541503530,2018-11-06T11:25:30,2018-11-06T06:25:30,1.989,2049.25,9.80,8.32,11.32,842.91,847.29,197.366669,25.53,1.0417,176,0,15.159,2.07372,4.21,52617,1.000000,1.433333,1.800000,1.000000,1.433333,1.800000,628532.250000,194019.031250,21761.699219,1642.433350,580.366638,169.733337
17:05:56,1541503560,2018-11-06T11:26:00,2018-11-06T06:26:00,1.990,2050.24,9.78,8.40,11.30,843.02,847.09,196.616669,25.46,1.0416,176,0,15.163,2.07140,4.21,52627,1.666667,2.700000,2.700000,1.666667,2.700000,2.700000,628971.000000,194151.093750,21771.199219,1642.433350,580.366638,169.733337
17:06:26,1541503590,2018-11-06T11:26:30,2018-11-06T06:26:30,1.991,2051.24,9.77,8.59,11.28,842.91,846.81,193.316666,25.59,1.0413,176,0,15.166,2.07397,4.21,52637,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,629379.312500,194278.562500,21778.666016,1643.366699,580.366638,169.733337
17:06:56,1541503620,2018-11-06T11:27:00,2018-11-06T06:27:00,1.993,2052.23,9.79,8.77,11.28,842.99,846.72,197.166672,25.86,1.0411,176,0,15.167,2.06933,4.21,52645,0.900000,1.166667,1.866667,0.900000,1.166667,1.866667,629639.875000,194361.359375,21783.466797,1645.266724,581.466675,170.433334
17:07:26,1541503650,2018-11-06T11:27:30,2018-11-06T06:27:30,1.994,2053.23,9.79,8.88,11.30,843.04,846.64,196.983337,25.68,1.0410,176,0,15.168,2.07681,4.21,52653,0.000000,0.233333,0.633333,0.000000,0.233333,0.633333,629808.562500,194411.234375,21789.000000,1645.900024,582.099976,170.600006
17:07:56,1541503680,2018-11-06T11:28:00,2018-11-06T06:28:00,1.994,2054.23,9.78,8.94,11.28,842.91,846.51,194.466660,25.66,1.0409,176,0,15.170,2.07759,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629936.250000,194448.500000,21793.800781,1645.900024,582.099976,170.600006
17:08:26,1541503710,2018-11-06T11:28:30,2018-11-06T06:28:30,1.994,2055.22,9.78,9.02,11.27,842.89,846.24,197.133331,25.70,1.0405,176,0,15.171,2.07630,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630070.250000,194490.765625,21797.300781,1645.900024,582.099976,170.600006
17:08:56,1541503740,2018-11-06T11:29:00,2018-11-06T06:29:00,1.994,2056.22,9.78,9.09,11.32,843.02,846.32,196.833328,25.79,1.0406,176,0,15.172,2.07888,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630201.062500,194533.171875,21801.099609,1645.900024,582.099976,170.600006
17:09:26,1541503770,2018-11-06T11:29:30,2018-11-06T06:29:30,1.995,2057.22,9.77,9.14,11.27,843.05,846.27,195.350006,25.80,1.0406,176,0,15.173,2.07759,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630310.562500,194567.234375,21804.199219,1645.900024,582.099976,170.600006
17:09:56,1541503800,2018-11-06T11:30:00,2018-11-06T06:30:00,1.995,2058.21,9.77,9.20,11.24,842.97,846.22,196.316666,25.87,1.0405,176,0,15.174,2.07991,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630418.937500,194600.437500,21806.132813,1645.900024,582.099976,170.600006
17:10:26,1541503830,2018-11-06T11:30:30,2018-11-06T06:30:30,1.996,2059.21,9.77,9.20,11.26,843.05,846.09,196.916672,25.90,1.0404,176,0,15.176,2.07939,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630581.312500,194649.234375,21809.732422,1645.900024,582.099976,170.600006
17:10:56,1541503860,2018-11-06T11:31:00,2018-11-06T06:31:00,1.995,2060.21,9.77,9.22,11.31,843.07,846.11,196.649994,26.21,1.0404,176,0,15.174,2.07114,4.21,52701,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,630721.000000,194691.593750,21814.699219,1646.566650,582.566650,170.600006
17:11:26,1541503890,2018-11-06T11:31:30,2018-11-06T06:31:30,1.996,2061.20,9.78,9.23,11.26,843.02,846.13,196.933334,26.13,1.0404,176,0,15.174,2.07630,4.21,52707,0.000000,0.066667,0.466667,0.000000,0.066667,0.466667,630851.625000,194731.406250,21819.867188,1647.633301,582.966675,170.600006
17:11:56,1541503920,2018-11-06T11:32:00,2018-11-06T06:32:00,1.996,2062.20,9.77,9.26,11.26,843.10,846.09,196.199997,26.14,1.0403,176,0,15.176,2.08146,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630980.000000,194772.406250,21824.800781,1647.633301,582.966675,170.600006
17:12:26,1541503950,2018-11-06T11:32:30,2018-11-06T06:32:30,1.996,2063.20,9.76,9.28,11.30,843.08,845.95,195.649994,26.18,1.0402,176,0,15.174,2.07914,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631129.875000,194820.031250,21825.599609,1647.633301,582.966675,170.600006
17:12:56,1541503980,2018-11-06T11:33:00,2018-11-06T06:33:00,1.996,2064.19,9.75,9.27,11.23,843.08,846.06,196.000000,26.20,1.0404,176,0,15.172,2.07810,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631250.812500,194857.859375,21827.199219,1647.633301,582.966675,170.600006
17:13:26,1541504010,2018-11-06T11:33:30,2018-11-06T06:33:30,1.996,2065.19,9.74,9.28,11.25,842.97,846.09,195.816666,26.27,1.0405,176,0,15.174,2.07294,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631396.562500,194903.500000,21831.000000,1647.633301,582.966675,170.600006
17:13:56,1541504040,2018-11-06T11:34:00,2018-11-06T06:34:00,1.995,2066.19,9.73,9.27,11.23,842.93,845.99,194.866669,26.21,1.0404,176,0,15.174,2.07449,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631504.125000,194937.937500,21833.666016,1647.633301,582.966675,170.600006
17:14:26,1541504070,2018-11-06T11:34:30,2018-11-06T06:34:30,1.995,2067.19,9.72,9.28,11.20,842.98,845.94,196.883331,26.29,1.0403,176,0,15.172,2.07397,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631644.562500,194977.906250,21835.699219,1647.633301,582.966675,170.600006
17:14:56,1541504100,2018-11-06T11:35:00,2018-11-06T06:35:00,1.995,2068.18,9.71,9.27,11.20,843.09,845.97,197.283340,26.34,1.0404,176,0,15.173,2.07475,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631756.125000,195012.828125,21839.267578,1647.633301,582.966675,170.600006
17:15:26,1541504130,2018-11-06T11:35:30,2018-11-06T06:35:30,1.994,2069.18,9.69,9.25,11.22,842.99,846.03,197.100006,26.32,1.0406,176,0,15.173,2.07526,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631891.625000,195048.640625,21841.632813,1647.633301,582.966675,170.600006
17:15:56,1541504160,2018-11-06T11:36:00,2018-11-06T06:36:00,1.995,2070.17,9.70,9.23,11.20,843.09,845.94,195.383331,26.35,1.0404,176,0,15.173,2.07810,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632022.125000,195085.562500,21845.666016,1647.633301,582.966675,170.600006
17:16:26,1541504190,2018-11-06T11:36:30,2018-11-06T06:36:30,1.995,2071.17,9.69,9.23,11.22,843.07,845.98,195.283340,26.46,1.0405,176,0,15.173,2.07475,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632106.000000,195112.796875,21847.232422,1648.199951,583.533325,170.600006
17:16:56,1541504220,2018-11-06T11:37:00,2018-11-06T06:37:00,1.994,2072.17,9.67,9.23,11.16,843.12,846.03,194.116669,26.50,1.0406,176,0,15.173,2.08043,4.21,52765,0.000000,0.200000,0.433333,0.000000,0.200000,0.433333,632260.250000,195161.171875,21850.933594,1648.766724,583.833313,170.600006
17:17:26,1541504250,2018-11-06T11:37:30,2018-11-06T06:37:30,1.995,2073.16,9.66,9.20,11.13,843.13,846.04,195.883331,26.60,1.0407,176,0,15.173,2.07140,4.21,52769,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,632387.062500,195198.828125,21854.400391,1649.766724,584.233337,170.600006
17:17:56,1541504280,2018-11-06T11:38:00,2018-11-06T06:38:00,1.994,2074.16,9.65,9.23,11.19,843.13,845.99,195.449997,26.56,1.0407,176,0,15.172,2.07578,4.21,52774,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,632526.937500,195241.703125,21859.566406,1650.233276,584.700012,170.600006
17:18:26,1541504310,2018-11-06T11:38:30,2018-11-06T06:38:30,1.994,2075.16,9.64,9.22,11.13,843.24,845.99,195.949997,26.63,1.0407,176,0,15.173,2.07346,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632602.562500,195263.031250,21861.966797,1650.233276,584.700012,170.600006
17:18:56,1541504340,2018-11-06T11:39:00,2018-11-06T06:39:00,1.993,2076.15,9.64,9.19,11.15,843.24,846.07,194.116669,26.63,1.0408,176,0,15.170,2.07578,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632697.312500,195291.359375,21864.000000,1650.233276,584.700012,170.600006
17:19:26,1541504370,2018-11-06T11:39:30,2018-11-06T06:39:30,1.993,2077.15,9.63,9.19,11.11,843.16,845.96,195.899994,26.66,1.0407,176,0,15.173,2.07733,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632809.812500,195326.734375,21867.800781,1650.233276,584.700012,170.600006
17:19:56,1541504400,2018-11-06T11:40:00,2018-11-06T06:40:00,1.993,2078.14,9.61,9.20,11.10,842.98,845.89,196.149994,26.63,1.0407,176,0,15.172,2.07294,4.21,52791,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,632928.125000,195364.437500,21871.933594,1650.866699,584.700012,170.600006
17:20:26,1541504430,2018-11-06T11:40:30,2018-11-06T06:40:30,1.993,2079.14,9.59,9.15,11.10,843.09,845.94,197.183334,26.72,1.0408,176,0,15.171,2.06727,4.21,52795,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,633025.750000,195393.640625,21877.099609,1651.099976,584.700012,170.600006
17:20:56,1541504460,2018-11-06T11:41:00,2018-11-06T06:41:00,1.992,2080.14,9.59,9.10,11.10,843.17,845.94,198.316666,26.73,1.0408,176,0,15.172,2.07088,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633141.750000,195431.031250,21881.232422,1651.099976,584.700012,170.600006
17:21:26,1541504490,2018-11-06T11:41:30,2018-11-06T06:41:30,1.992,2081.13,9.57,9.11,11.07,843.02,845.90,195.949997,26.80,1.0408,176,0,15.171,2.07191,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633240.250000,195462.640625,21883.933594,1651.099976,584.700012,170.600006
17:21:56,1541504520,2018-11-06T11:42:00,2018-11-06T06:42:00,1.993,2082.13,9.57,9.14,11.06,843.15,846.06,196.316666,26.76,1.0410,176,0,15.173,2.07191,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633394.562500,195509.093750,21885.666016,1651.099976,584.700012,170.600006
17:22:26,1541504550,2018-11-06T11:42:30,2018-11-06T06:42:30,1.993,2083.13,9.55,9.06,11.03,843.15,846.12,194.600006,26.87,1.0412,176,0,15.173,2.07320,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633504.000000,195539.671875,21888.267578,1651.099976,584.700012,170.600006
17:22:56,1541504580,2018-11-06T11:43:00,2018-11-06T06:43:00,1.991,2084.12,9.53,9.07,11.05,843.10,845.99,195.433334,26.84,1.0411,176,0,15.172,2.07836,4.21,52815,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,633661.625000,195588.734375,21893.533203,1652.433350,584.700012,170.600006
17:23:26,1541504610,2018-11-06T11:43:30,2018-11-06T06:43:30,1.991,2085.12,9.53,9.08,11.05,843.13,846.02,196.833328,27.01,1.0411,176,0,15.171,2.07114,4.21,52819,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,633777.375000,195623.171875,21895.466797,1652.833374,584.700012,170.600006
17:23:56,1541504640,2018-11-06T11:44:00,2018-11-06T06:44:00,1.992,2086.11,9.51,9.02,11.06,843.11,845.99,194.883331,26.82,1.0412,176,0,15.170,2.07011,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633830.187500,195638.859375,21896.933594,1652.833374,584.700012,170.600006
17:24:26,1541504670,2018-11-06T11:44:30,2018-11-06T06:44:30,1.991,2087.11,9.50,9.02,10.99,843.06,845.97,197.133331,26.83,1.0412,176,0,15.170,2.06985,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633888.687500,195657.296875,21898.500000,1652.833374,584.700012,170.600006
17:24:56,1541504700,2018-11-06T11:45:00,2018-11-06T06:45:00,1.991,2088.11,9.49,9.00,11.01,843.09,845.97,193.949997,26.86,1.0412,176,0,15.171,2.07191,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634012.812500,195694.140625,21899.900391,1652.966675,584.700012,170.600006
17:25:26,1541504730,2018-11-06T11:45:30,2018-11-06T06:45:30,1.991,2089.10,9.49,9.00,10.98,843.09,846.00,194.466660,26.87,1.0413,176,0,15.170,2.07681,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634145.312500,195734.640625,21903.166016,1653.699951,584.700012,170.600006
17:25:56,1541504760,2018-11-06T11:46:00,2018-11-06T06:46:00,1.989,2090.10,9.46,8.97,10.95,843.04,846.03,194.683334,26.92,1.0414,176,0,15.170,2.07423,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634220.375000,195758.140625,21907.066406,1653.699951,584.700012,170.600006
17:26:26,1541504790,2018-11-06T11:46:30,2018-11-06T06:46:30,1.990,2091.09,9.45,8.95,10.96,843.01,846.03,192.266663,26.98,1.0414,175,0,15.171,2.07217,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634327.812500,195789.671875,21912.267578,1653.699951,584.700012,170.600006
17:26:56,1541504820,2018-11-06T11:47:00,2018-11-06T06:47:00,1.995,2092.09,9.43,8.95,10.95,843.07,845.99,193.566666,27.05,1.0415,175,0,15.206,2.09026,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634408.562500,195812.093750,21915.132813,1653.699951,584.700012,170.600006
17:27:26,1541504850,2018-11-06T11:47:30,2018-11-06T06:47:30,1.996,2093.09,9.42,8.92,10.90,843.05,845.94,196.850006,27.14,1.0414,175,0,15.206,2.07475,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634510.000000,195845.171875,21916.066406,1653.699951,584.700012,170.600006
17:27:56,1541504880,2018-11-06T11:48:00,2018-11-06T06:48:00,1.994,2094.08,9.41,8.91,10.93,842.97,845.99,195.183334,27.16,1.0415,175,0,15.204,2.07630,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634623.375000,195880.734375,21917.367188,1654.199951,584.700012,170.600006
17:28:26,1541504910,2018-11-06T11:48:30,2018-11-06T06:48:30,1.995,2095.08,9.40,8.89,10.94,843.03,845.86,195.199997,27.22,1.0414,175,0,15.205,2.08017,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634720.375000,195913.000000,21921.400391,1655.300049,584.700012,170.600006
17:28:56,1541504940,2018-11-06T11:49:00,2018-11-06T06:49:00,1.994,2096.08,9.39,8.89,10.89,843.11,846.02,196.233337,27.25,1.0416,175,0,15.205,2.07346,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634858.125000,195954.765625,21922.933594,1655.433350,584.700012,170.600006
17:29:26,1541504970,2018-11-06T11:49:30,2018-11-06T06:49:30,1.993,2097.07,9.37,8.86,10.92,843.04,846.00,196.366669,27.26,1.0417,175,0,15.201,2.07707,4.13,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634961.875000,195986.500000,21923.833984,1656.300049,584.700012,170.600006
17:29:56,1541505000,2018-11-06T11:50:00,2018-11-06T06:50:00,1.994,2098.07,9.37,8.70,10.88,843.01,846.35,195.333328,27.29,1.0421,175,0,15.202,2.07862,4.13,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635089.625000,196022.265625,21926.867188,1656.300049,584.700012,170.600006
17:30:26,1541505030,2018-11-06T11:50:30,2018-11-06T06:50:30,1.992,2099.06,9.35,8.57,10.88,843.04,846.46,196.433334,27.39,1.0423,175,0,15.199,2.07965,4.12,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635224.625000,196062.906250,21931.166016,1656.300049,584.700012,170.600006
17:30:56,1541505060,2018-11-06T11:51:00,2018-11-06T06:51:00,1.990,2100.06,9.33,8.40,10.82,843.02,846.68,195.833328,27.36,1.0427,175,0,15.195,2.07475,4.12,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635341.375000,196098.906250,21933.867188,1656.300049,584.700012,170.600006
17:31:26,1541505090,2018-11-06T11:51:30,2018-11-06T06:51:30,1.988,2101.06,9.31,8.32,10.81,843.05,846.76,195.516663,27.37,1.0428,174,0,15.193,2.07320,4.11,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635457.437500,196136.093750,21936.533203,1656.300049,584.700012,170.600006
17:31:56,1541505120,2018-11-06T11:52:00,2018-11-06T06:52:00,1.994,2102.05,9.29,8.24,10.80,843.03,846.93,195.833328,27.48,1.0431,174,0,15.228,2.07888,4.12,52766,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,635664.000000,196200.265625,21938.033203,1656.300049,584.700012,170.600006
17:32:26,1541505150,2018-11-06T11:52:30,2018-11-06T06:52:30,1.993,2103.05,9.27,8.12,10.77,843.09,846.99,196.800003,27.60,1.0433,174,0,15.228,2.08120,4.11,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635771.312500,196231.296875,21940.566406,1656.300049,584.700012,170.600006
17:32:56,1541505180,2018-11-06T11:53:00,2018-11-06T06:53:00,1.993,2104.04,9.24,8.05,10.76,843.02,846.95,196.416672,27.63,1.0433,174,0,15.227,2.07965,4.11,52735,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,635950.625000,196285.468750,21943.367188,1656.300049,584.700012,170.600006
17:33:26,1541505210,2018-11-06T11:53:30,2018-11-06T06:53:30,1.991,2105.04,9.22,8.00,10.72,843.02,847.19,197.333328,27.60,1.0437,174,0,15.229,2.07449,4.11,52719,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,636114.375000,196335.531250,21949.599609,1656.300049,584.700012,170.600006
17:33:56,1541505240,2018-11-06T11:54:00,2018-11-06T06:54:00,1.991,2106.04,9.20,7.93,10.76,843.05,847.14,195.666672,27.69,1.0437,174,0,15.226,2.07655,4.11,52703,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,636266.375000,196385.531250,21956.699219,1656.400024,584.700012,170.600006
17:34:26,1541505270,2018-11-06T11:54:30,2018-11-06T06:54:30,1.990,2107.03,9.18,7.89,10.69,843.06,847.17,195.416672,27.88,1.0438,173,0,15.226,2.07655,4.11,52688,0.000000,0.533333,1.100000,0.000000,0.533333,1.100000,636441.625000,196440.265625,21962.632813,1658.733276,585.799988,170.600006
17:34:56,1541505300,2018-11-06T11:55:00,2018-11-06T06:55:00,1.997,2108.03,9.17,7.84,10.66,843.19,847.22,197.016663,27.87,1.0439,173,0,15.262,2.08482,4.10,52672,0.000000,0.466667,0.833333,0.000000,0.466667,0.833333,636617.437500,196497.062500,21967.566406,1660.633301,586.433350,170.600006
17:35:26,1541505330,2018-11-06T11:55:30,2018-11-06T06:55:30,1.997,2109.03,9.14,7.82,10.64,843.01,847.30,197.800003,27.92,1.0441,173,0,15.262,2.08871,4.11,52656,0.066667,0.500000,0.566667,0.066667,0.500000,0.566667,636794.187500,196552.000000,21971.367188,1660.699951,586.433350,170.600006
17:35:56,1541505360,2018-11-06T11:56:00,2018-11-06T06:56:00,1.995,2110.02,9.13,7.75,10.64,843.15,847.39,196.966660,27.96,1.0443,173,0,15.261,2.08043,4.10,52640,0.633333,0.866667,1.233333,0.633333,0.866667,1.233333,637022.625000,196622.000000,21979.466797,1661.500000,586.433350,170.600006
17:36:26,1541505390,2018-11-06T11:56:30,2018-11-06T06:56:30,1.996,2111.02,9.11,7.85,10.60,843.15,847.14,197.699997,27.95,1.0440,173,0,15.267,2.08172,4.21,52650,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,637276.937500,196701.968750,21990.433594,1661.500000,586.433350,170.600006
17:36:56,1541505420,2018-11-06T11:57:00,2018-11-06T06:57:00,1.996,2112.02,9.10,8.07,10.60,843.07,846.93,195.600006,27.94,1.0438,173,0,15.270,2.08250,4.21,52659,0.566667,1.633333,1.633333,0.566667,1.633333,1.633333,637533.437500,196781.859375,22003.833984,1662.733276,586.433350,170.600006
17:37:26,1541505450,2018-11-06T11:57:30,2018-11-06T06:57:30,1.997,2113.02,9.09,8.20,10.61,843.03,846.66,196.949997,27.89,1.0435,173,0,15.270,2.08457,4.21,52667,1.100000,2.600000,2.600000,1.100000,2.600000,2.600000,637859.000000,196880.937500,22016.699219,1665.833374,586.433350,170.600006
17:37:56,1541505480,2018-11-06T11:58:00,2018-11-06T06:58:00,1.998,2114.01,9.10,8.29,10.62,843.05,846.58,195.433334,27.94,1.0434,173,0,15.273,2.08482,4.21,52675,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,638161.062500,196966.703125,22027.632813,1665.833374,586.433350,170.600006
17:38:26,1541505510,2018-11-06T11:58:30,2018-11-06T06:58:30,1.999,2115.01,9.10,8.37,10.63,843.00,846.47,197.600006,28.05,1.0432,173,0,15.273,2.08095,4.21,52682,1.000000,1.400000,1.600000,1.000000,1.400000,1.600000,638484.000000,197066.203125,22037.367188,1666.366699,586.966675,170.600006
17:38:56,1541505540,2018-11-06T11:59:00,2018-11-06T06:59:00,1.999,2116.01,9.10,8.43,10.63,843.02,846.26,198.000000,28.02,1.0430,173,0,15.274,2.08250,4.21,52689,0.066667,0.333333,0.400000,0.066667,0.333333,0.400000,638629.187500,197109.406250,22044.300781,1666.699951,587.299988,170.600006
17:39:26,1541505570,2018-11-06T11:59:30,2018-11-06T06:59:30,1.999,2117.01,9.11,8.51,10.63,843.10,846.21,198.383331,28.02,1.0429,173,0,15.275,2.08767,4.21,52695,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,638785.375000,197154.796875,22047.566406,1666.900024,587.299988,170.600006
17:39:56,1541505600,2018-11-06T12:00:00,2018-11-06T07:00:00,2.000,2118.01,9.11,8.57,10.60,842.94,846.21,198.100006,28.14,1.0429,173,0,15.276,2.08276,4.21,52702,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,638932.812500,197201.937500,22051.199219,1667.566650,587.299988,170.600006
17:40:26,1541505630,2018-11-06T12:00:30,2018-11-06T07:00:30,1.999,2119.01,9.12,8.62,10.63,843.15,846.20,195.466660,28.07,1.0428,173,0,15.276,2.09234,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639091.375000,197252.265625,22053.599609,1667.566650,587.299988,170.600006
17:40:56,1541505660,2018-11-06T12:01:00,2018-11-06T07:01:00,1.998,2120.01,9.11,8.62,10.63,842.97,846.00,199.166672,28.14,1.0426,173,0,15.279,2.08327,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639203.437500,197288.562500,22054.666016,1667.566650,587.299988,170.600006
17:41:26,1541505690,2018-11-06T12:01:30,2018-11-06T07:01:30,1.999,2121.01,9.11,8.66,10.61,843.15,846.00,197.350006,28.08,1.0426,173,0,15.276,2.08871,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639305.750000,197317.828125,22059.232422,1667.566650,587.299988,170.600006
17:41:56,1541505720,2018-11-06T12:02:00,2018-11-06T07:02:00,1.999,2122.01,9.10,8.66,10.59,843.02,846.05,198.983337,28.00,1.0427,173,0,15.278,2.08741,4.21,52725,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,639454.625000,197362.859375,22061.400391,1667.566650,587.299988,170.600006
17:42:26,1541505750,2018-11-06T12:02:30,2018-11-06T07:02:30,2.001,2123.01,9.11,8.71,10.63,843.05,846.13,198.483337,28.06,1.0428,173,0,15.278,2.07939,4.21,52731,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,639601.750000,197410.640625,22064.500000,1667.566650,587.299988,170.600006
17:42:56,1541505780,2018-11-06T12:03:00,2018-11-06T07:03:00,2.001,2124.01,9.11,8.68,10.60,843.21,846.13,198.216660,28.21,1.0428,173,0,15.278,2.08664,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639700.187500,197440.796875,22065.933594,1667.566650,587.299988,170.600006
17:43:26,1541505810,2018-11-06T12:03:30,2018-11-06T07:03:30,1.999,2125.01,9.11,8.69,10.63,843.21,846.05,199.816666,28.33,1.0427,173,0,15.276,2.08353,4.21,52741,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,639874.625000,197493.406250,22068.066406,1667.566650,587.299988,170.600006
17:43:56,1541505840,2018-11-06T12:04:00,2018-11-06T07:04:00,1.999,2126.01,9.10,8.70,10.61,843.18,846.05,194.566666,28.16,1.0427,173,0,15.276,2.08767,4.21,52746,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,640054.625000,197547.203125,22070.267578,1667.566650,587.299988,170.600006
17:44:26,1541505870,2018-11-06T12:04:30,2018-11-06T07:04:30,1.998,2127.01,9.10,8.69,10.64,843.05,846.00,202.283340,28.12,1.0427,173,0,15.278,2.07526,4.21,52751,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,640222.187500,197600.593750,22074.066406,1667.566650,587.299988,170.600006
17:44:56,1541505900,2018-11-06T12:05:00,2018-11-06T07:05:00,1.998,2128.01,9.10,8.70,10.60,843.05,845.94,196.149994,27.96,1.0426,173,0,15.278,2.08767,4.21,52756,0.633333,0.733333,2.833333,0.633333,0.733333,2.833333,640445.187500,197672.265625,22084.867188,1669.233276,588.966675,172.266663
17:45:26,1541505930,2018-11-06T12:05:30,2018-11-06T07:05:30,1.998,2129.01,9.10,8.71,10.63,843.10,845.89,201.566666,27.91,1.0425,173,0,15.278,2.07862,4.21,52761,0.233333,0.233333,1.133333,0.233333,0.233333,1.133333,640652.125000,197732.234375,22092.333984,1670.133301,589.866638,173.166672
17:45:56,1541505960,2018-11-06T12:06:00,2018-11-06T07:06:00,1.999,2130.01,9.08,8.71,10.60,843.21,845.87,200.649994,27.78,1.0426,173,0,15.276,2.07862,4.21,52766,0.366667,0.966667,1.033333,0.366667,0.966667,1.033333,640883.625000,197802.734375,22099.232422,1670.199951,589.933350,173.199997
17:46:26,1541505990,2018-11-06T12:06:30,2018-11-06T07:06:30,1.997,2131.00,9.07,8.71,10.62,843.14,845.92,195.816666,27.61,1.0427,173,0,15.275,2.08508,4.21,52770,1.000000,1.233333,3.333333,1.000000,1.233333,3.333333,641215.375000,197903.406250,22109.400391,1671.866699,591.599976,174.033340
17:46:56,1541506020,2018-11-06T12:07:00,2018-11-06T07:07:00,1.996,2132.00,9.05,8.69,10.60,843.11,845.93,196.583328,27.60,1.0428,173,0,15.279,2.08146,4.21,52775,1.000000,1.366667,2.766667,1.000000,1.366667,2.766667,641505.812500,197990.796875,22119.099609,1673.400024,593.133362,174.933334
17:47:26,1541506050,2018-11-06T12:07:30,2018-11-06T07:07:30,1.996,2133.00,9.02,8.72,10.60,843.17,845.91,197.916672,27.67,1.0429,173,0,15.278,2.08405,4.21,52779,0.400000,0.833333,1.333333,0.400000,0.833333,1.333333,641761.625000,198066.593750,22125.699219,1674.500000,594.233337,174.933334
17:47:56,1541506080,2018-11-06T12:08:00,2018-11-06T07:08:00,1.997,2134.00,9.00,8.68,10.56,843.12,845.88,200.583328,27.72,1.0429,173,0,15.278,2.07991,4.21,52784,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,642059.187500,198160.859375,22138.400391,1674.500000,594.233337,174.933334
17:48:26,1541506110,2018-11-06T12:08:30,2018-11-06T07:08:30,1.998,2135.00,8.97,8.69,10.52,843.18,845.92,196.316666,27.77,1.0431,173,0,15.275,2.08715,4.21,52788,0.900000,0.900000,1.500000,0.900000,0.900000,1.500000,642299.000000,198240.796875,22145.199219,1675.266724,595.000000,175.699997
17:48:56,1541506140,2018-11-06T12:09:00,2018-11-06T07:09:00,1.997,2135.99,8.95,8.67,10.52,843.21,845.90,197.266663,27.84,1.0431,173,0,15.276,2.07888,4.21,52792,1.466667,2.200000,3.533333,1.466667,2.200000,3.533333,642638.250000,198348.062500,22161.599609,1676.833374,596.566650,176.633331
17:49:26,1541506170,2018-11-06T12:09:30,2018-11-06T07:09:30,1.997,2136.99,8.92,8.65,10.49,843.22,845.96,199.333328,27.99,1.0433,173,0,15.274,2.08353,4.21,52796,0.433333,0.633333,0.800000,0.433333,0.633333,0.800000,642892.187500,198422.000000,22167.699219,1677.099976,596.833313,176.666672
17:49:56,1541506200,2018-11-06T12:10:00,2018-11-06T07:10:00,1.998,2137.99,8.89,8.64,10.45,843.15,845.89,199.566666,28.04,1.0433,173,0,15.275,2.07604,4.21,52800,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,643137.375000,198493.203125,22178.300781,1678.699951,596.833313,176.666672
17:50:26,1541506230,2018-11-06T12:10:30,2018-11-06T07:10:30,1.996,2138.99,8.85,8.63,10.47,843.24,845.87,194.716660,27.97,1.0435,173,0,15.275,2.08612,4.21,52804,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,643371.187500,198564.000000,22182.333984,1679.099976,596.833313,176.666672
17:50:56,1541506260,2018-11-06T12:11:00,2018-11-06T07:11:00,1.997,2139.99,8.82,8.63,10.40,843.32,845.85,198.449997,27.95,1.0435,173,0,15.276,2.08379,4.21,52808,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,643588.812500,198633.265625,22191.033203,1679.699951,596.833313,176.666672
17:51:26,1541506290,2018-11-06T12:11:30,2018-11-06T07:11:30,1.994,2140.98,8.78,8.57,10.38,843.17,845.78,195.316666,28.00,1.0436,173,0,15.275,2.08250,4.21,52812,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,643753.187500,198684.796875,22195.132813,1679.699951,596.833313,176.666672
17:51:56,1541506320,2018-11-06T12:12:00,2018-11-06T07:12:00,1.990,2141.98,8.74,8.55,10.30,843.31,845.77,195.833328,28.16,1.0437,172,0,15.273,2.07526,4.21,52815,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,643883.000000,198727.406250,22200.666016,1679.699951,596.833313,176.666672
17:52:26,1541506350,2018-11-06T12:12:30,2018-11-06T07:12:30,1.997,2142.97,8.69,8.56,10.27,843.25,845.73,195.466660,28.20,1.0439,172,0,15.308,2.09052,4.21,52819,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,644084.687500,198788.359375,22203.333984,1679.699951,596.833313,176.666672
17:52:56,1541506380,2018-11-06T12:13:00,2018-11-06T07:13:00,1.997,2143.97,8.64,8.52,10.22,843.21,845.64,198.399994,28.32,1.0440,172,0,15.310,2.08586,4.21,52823,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,644277.187500,198851.062500,22206.666016,1679.699951,596.833313,176.666672
17:53:26,1541506410,2018-11-06T12:13:30,2018-11-06T07:13:30,1.995,2144.97,8.61,8.47,10.22,843.11,845.65,199.850006,28.46,1.0441,172,0,15.310,2.07836,4.21,52826,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,644492.187500,198916.671875,22209.800781,1679.699951,596.833313,176.666672
17:53:56,1541506440,2018-11-06T12:14:00,2018-11-06T07:14:00,1.993,2145.96,8.57,8.47,10.18,843.18,845.55,195.016663,28.56,1.0441,172,0,15.310,2.08017,4.21,52830,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,644685.375000,198978.062500,22214.099609,1679.866699,597.000000,176.666672
17:54:26,1541506470,2018-11-06T12:14:30,2018-11-06T07:14:30,1.993,2146.96,8.53,8.43,10.16,843.18,845.72,195.633331,28.65,1.0445,172,0,15.308,2.08457,4.21,52833,0.000000,0.433333,0.700000,0.000000,0.433333,0.700000,644854.000000,199028.062500,22220.800781,1680.566650,597.700012,176.666672
17:54:56,1541506500,2018-11-06T12:15:00,2018-11-06T07:15:00,1.992,2147.96,8.48,8.41,10.10,843.12,845.57,199.300003,28.75,1.0445,172,0,15.309,2.07346,4.21,52836,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,644993.812500,199069.671875,22224.066406,1681.433350,598.566650,177.533340
17:55:26,1541506530,2018-11-06T12:15:30,2018-11-06T07:15:30,1.992,2148.95,8.45,8.35,10.05,843.20,845.76,195.116669,28.79,1.0448,172,0,15.307,2.07914,4.21,52839,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,645179.187500,199128.937500,22230.767578,1681.433350,598.566650,177.533340
17:55:56,1541506560,2018-11-06T12:16:00,2018-11-06T07:16:00,1.991,2149.95,8.41,8.39,10.02,843.11,845.64,195.033340,28.88,1.0448,172,0,15.307,2.07965,4.21,52843,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,645325.375000,199176.531250,22236.166016,1681.866699,599.000000,177.533340
17:56:26,1541506590,2018-11-06T12:16:30,2018-11-06T07:16:30,1.993,2150.94,8.35,8.33,9.98,843.22,845.63,194.683334,29.03,1.0450,172,0,15.307,2.08146,4.21,52846,0.000000,0.100000,0.433333,0.000000,0.100000,0.433333,645459.000000,199217.671875,22243.800781,1682.300049,599.433350,177.533340
17:56:56,1541506620,2018-11-06T12:17:00,2018-11-06T07:17:00,1.991,2151.94,8.33,8.29,9.98,843.18,845.53,194.433334,29.11,1.0450,172,0,15.307,2.08508,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645562.187500,199249.328125,22245.166016,1682.300049,599.433350,177.533340
17:57:26,1541506650,2018-11-06T12:17:30,2018-11-06T07:17:30,1.990,2152.94,8.29,8.26,9.91,843.17,845.46,199.350006,29.16,1.0450,171,0,15.307,2.07088,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645741.187500,199305.234375,22249.433594,1682.300049,599.433350,177.533340
17:57:56,1541506680,2018-11-06T12:18:00,2018-11-06T07:18:00,1.995,2153.93,8.25,8.23,9.86,843.12,845.65,197.500000,29.27,1.0454,171,0,15.341,2.08482,4.13,52849,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,645925.625000,199364.203125,22257.099609,1682.300049,599.433350,177.533340
17:58:26,1541506710,2018-11-06T12:18:30,2018-11-06T07:18:30,1.993,2154.93,8.23,8.08,9.84,843.25,845.74,194.916672,29.38,1.0456,171,0,15.338,2.08457,4.13,52834,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,646135.375000,199430.968750,22263.800781,1682.366699,599.433350,177.533340
17:58:56,1541506740,2018-11-06T12:19:00,2018-11-06T07:19:00,1.990,2155.92,8.20,7.92,9.79,843.23,845.96,196.500000,29.57,1.0460,171,0,15.338,2.08560,4.12,52818,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,646396.000000,199511.671875,22271.632813,1683.533325,599.433350,177.533340
17:59:26,1541506770,2018-11-06T12:19:30,2018-11-06T07:19:30,1.987,2156.92,8.15,7.78,9.75,843.20,846.06,198.250000,29.66,1.0463,170,0,15.335,2.07552,4.11,52802,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,646654.000000,199591.531250,22275.966797,1684.033325,599.433350,177.533340
17:59:56,1541506800,2018-11-06T12:20:00,2018-11-06T07:20:00,1.992,2157.91,8.11,7.63,9.69,843.10,846.12,200.666672,29.77,1.0465,170,0,15.371,2.08043,4.12,52786,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,646942.937500,199680.937500,22283.132813,1684.033325,599.433350,177.533340
18:00:26,1541506830,2018-11-06T12:20:30,2018-11-06T07:20:30,1.990,2158.91,8.07,7.52,9.65,843.11,846.31,200.300003,29.81,1.0469,170,0,15.366,2.07733,4.11,52770,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,647282.000000,199779.062500,22287.900391,1684.033325,599.433350,177.533340
18:00:56,1541506860,2018-11-06T12:21:00,2018-11-06T07:21:00,1.990,2159.91,8.03,7.44,9.65,843.17,846.37,199.333328,29.93,1.0471,170,0,15.367,2.07914,4.11,52754,1.000000,1.866667,1.900000,1.000000,1.866667,1.900000,647613.187500,199882.140625,22297.466797,1685.566650,600.166687,177.533340
18:01:26,1541506890,2018-11-06T12:21:30,2018-11-06T07:21:30,1.989,2160.90,8.00,7.34,9.60,843.15,846.47,200.416672,30.06,1.0473,169,0,15.367,2.08198,4.11,52738,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,647866.250000,199958.968750,22306.400391,1685.766724,600.299988,177.533340
18:01:56,1541506920,2018-11-06T12:22:00,2018-11-06T07:22:00,1.995,2161.90,7.95,7.25,9.55,843.14,846.42,196.366669,30.13,1.0475,169,0,15.404,2.08949,4.11,52723,1.266667,1.966667,2.200000,1.266667,1.966667,2.200000,648223.875000,200061.500000,22318.900391,1686.066650,600.299988,177.533340
18:02:26,1541506950,2018-11-06T12:22:30,2018-11-06T07:22:30,1.994,2162.89,7.91,7.14,9.53,843.36,846.52,198.616669,30.21,1.0477,169,0,15.400,2.08457,4.11,52707,8.000000,10.900000,11.233334,8.000000,10.900000,11.233334,649364.125000,200415.468750,22358.099609,1688.866699,600.299988,177.533340
18:02:56,1541506980,2018-11-06T12:23:00,2018-11-06T07:23:00,1.995,2163.89,7.88,7.10,9.54,843.29,846.55,198.250000,30.35,1.0479,169,0,15.403,2.09104,4.10,52691,10.633333,12.800000,13.300000,10.633333,12.800000,13.300000,650769.062500,200844.140625,22401.699219,1690.099976,600.866638,177.533340
18:03:26,1541507010,2018-11-06T12:23:30,2018-11-06T07:23:30,1.993,2164.89,7.86,7.05,9.48,843.21,846.77,195.750000,30.38,1.0482,169,0,15.400,2.09571,4.10,52675,8.400000,10.233334,10.666667,8.400000,10.233334,10.666667,651923.000000,201199.671875,22431.732422,1692.599976,601.533325,177.533340
18:03:56,1541507040,2018-11-06T12:24:00,2018-11-06T07:24:00,1.992,2165.88,7.82,6.98,9.43,843.12,846.72,200.766663,30.45,1.0483,169,0,15.403,2.08431,4.21,52661,2.000000,4.000000,4.500000,2.000000,4.000000,4.500000,652413.875000,201357.203125,22444.433594,1695.133301,602.033325,177.533340
18:04:26,1541507070,2018-11-06T12:24:30,2018-11-06T07:24:30,1.993,2166.88,7.81,7.11,9.40,843.22,846.41,197.050003,30.56,1.0480,169,0,15.403,2.09026,4.21,52671,1.800000,2.066667,3.266667,1.800000,2.066667,3.266667,652840.375000,201490.437500,22452.699219,1697.033325,602.033325,177.533340
18:04:56,1541507100,2018-11-06T12:25:00,2018-11-06T07:25:00,1.992,2167.87,7.79,7.25,9.36,843.20,846.25,199.816666,30.53,1.0478,169,0,15.407,2.08250,4.21,52679,1.666667,2.000000,3.733333,1.666667,2.000000,3.733333,653246.250000,201622.031250,22464.199219,1698.233276,603.233337,177.533340
18:05:26,1541507130,2018-11-06T12:25:30,2018-11-06T07:25:30,1.993,2168.87,7.78,7.38,9.37,843.31,846.18,198.716660,30.52,1.0478,169,0,15.410,2.09078,4.21,52687,1.333333,1.366667,2.900000,1.333333,1.366667,2.900000,653590.250000,201729.500000,22469.666016,1699.633301,604.633362,177.533340
18:05:56,1541507160,2018-11-06T12:26:00,2018-11-06T07:26:00,1.993,2169.87,7.77,7.51,9.35,843.31,846.02,196.283340,30.54,1.0476,169,0,15.410,2.09000,4.21,52694,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,653862.562500,201814.906250,22473.367188,1700.800049,605.133362,177.533340
18:06:26,1541507190,2018-11-06T12:26:30,2018-11-06T07:26:30,1.993,2170.86,7.76,7.53,9.35,843.29,846.00,198.183334,30.58,1.0476,169,0,15.412,2.09311,4.21,52701,1.000000,1.600000,3.000000,1.000000,1.600000,3.000000,654179.312500,201913.359375,22484.732422,1704.033325,606.833313,177.533340
18:06:56,1541507220,2018-11-06T12:27:00,2018-11-06T07:27:00,1.991,2171.86,7.77,7.62,9.38,843.42,845.89,194.899994,30.43,1.0475,169,0,15.412,2.09026,4.21,52707,1.000000,2.133333,2.466667,1.000000,2.133333,2.466667,654476.562500,202008.640625,22497.599609,1706.566650,607.233337,177.533340
18:07:26,1541507250,2018-11-06T12:27:30,2018-11-06T07:27:30,1.995,2172.86,7.75,7.67,9.35,843.27,845.78,197.983337,30.51,1.0474,169,0,15.412,2.08638,4.21,52713,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,654710.687500,202080.906250,22499.666016,1707.199951,607.233337,177.533340
18:07:56,1541507280,2018-11-06T12:28:00,2018-11-06T07:28:00,1.996,2173.85,7.75,7.71,9.34,843.27,845.68,193.616669,30.61,1.0473,169,0,15.414,2.09493,4.21,52719,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,654975.750000,202162.859375,22502.833984,1708.033325,607.233337,177.533340
18:08:26,1541507310,2018-11-06T12:28:30,2018-11-06T07:28:30,1.997,2174.85,7.74,7.73,9.35,843.29,845.63,198.966660,30.62,1.0473,169,0,15.412,2.08845,4.21,52725,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,655294.250000,202256.906250,22508.000000,1709.166626,607.233337,177.533340
18:08:56,1541507340,2018-11-06T12:29:00,2018-11-06T07:29:00,1.996,2175.85,7.74,7.77,9.31,843.35,845.73,195.683334,30.54,1.0474,169,0,15.412,2.08845,4.21,52730,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,655577.750000,202338.562500,22511.232422,1709.166626,607.233337,177.533340
18:09:26,1541507370,2018-11-06T12:29:30,2018-11-06T07:29:30,1.996,2176.85,7.73,7.74,9.32,843.30,845.60,196.516663,30.42,1.0473,169,0,15.414,2.08871,4.21,52736,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,655873.437500,202429.640625,22518.433594,1710.633301,607.866638,178.166672
18:09:56,1541507400,2018-11-06T12:30:00,2018-11-06T07:30:00,1.995,2177.84,7.72,7.74,9.34,843.35,845.69,198.866669,30.51,1.0474,169,0,15.414,2.08690,4.21,52741,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,656139.062500,202514.765625,22527.232422,1710.900024,608.099976,178.399994
18:10:26,1541507430,2018-11-06T12:30:30,2018-11-06T07:30:30,1.996,2178.84,7.71,7.74,9.35,843.33,845.66,196.616669,30.59,1.0474,169,0,15.414,2.08612,4.21,52746,1.000000,1.100000,1.233333,1.000000,1.100000,1.233333,656459.375000,202611.796875,22531.966797,1711.300049,608.500000,178.399994
18:10:56,1541507460,2018-11-06T12:31:00,2018-11-06T07:31:00,1.996,2179.84,7.69,7.75,9.27,843.28,845.54,196.149994,30.53,1.0473,169,0,15.415,2.09208,4.21,52751,1.166667,1.600000,1.633333,1.166667,1.600000,1.633333,656833.875000,202726.031250,22537.232422,1711.766724,608.966675,178.399994
18:11:26,1541507490,2018-11-06T12:31:30,2018-11-06T07:31:30,1.995,2180.83,7.68,7.73,9.29,843.38,845.59,195.533340,30.56,1.0474,169,0,15.412,2.09363,4.21,52756,1.000000,1.066667,1.933333,1.000000,1.066667,1.933333,657144.687500,202823.765625,22544.367188,1712.699951,609.833313,178.399994
18:11:56,1541507520,2018-11-06T12:32:00,2018-11-06T07:32:00,1.996,2181.83,7.66,7.75,9.27,843.34,845.54,197.899994,30.58,1.0475,169,0,15.412,2.08871,4.21,52761,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,657478.687500,202932.234375,22552.466797,1713.500000,609.833313,178.399994
18:12:26,1541507550,2018-11-06T12:32:30,2018-11-06T07:32:30,1.994,2182.83,7.65,7.73,9.25,843.42,845.55,196.666672,30.61,1.0475,169,0,15.414,2.09208,4.21,52765,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,657731.875000,203008.906250,22554.232422,1713.733276,609.833313,178.399994
18:12:56,1541507580,2018-11-06T12:33:00,2018-11-06T07:33:00,1.995,2183.82,7.63,7.72,9.27,843.32,845.61,196.300003,30.58,1.0477,169,0,15.414,2.08845,4.21,52770,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,657975.312500,203080.234375,22560.066406,1715.599976,610.366638,178.399994
18:13:26,1541507610,2018-11-06T12:33:30,2018-11-06T07:33:30,1.994,2184.82,7.63,7.71,9.26,843.39,845.66,197.866669,30.51,1.0477,169,0,15.414,2.08690,4.21,52774,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,658178.687500,203142.562500,22564.833984,1716.099976,610.700012,178.399994
18:13:56,1541507640,2018-11-06T12:34:00,2018-11-06T07:34:00,1.994,2185.82,7.61,7.64,9.20,843.53,845.61,196.250000,30.53,1.0477,169,0,15.412,2.08793,4.21,52779,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,658379.750000,203206.500000,22568.099609,1716.099976,610.700012,178.399994
18:14:26,1541507670,2018-11-06T12:34:30,2018-11-06T07:34:30,1.994,2186.81,7.59,7.65,9.20,843.41,845.64,196.533340,30.52,1.0479,169,0,15.411,2.08353,4.21,52783,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,658616.250000,203280.296875,22573.033203,1716.099976,610.700012,178.399994
18:14:56,1541507700,2018-11-06T12:35:00,2018-11-06T07:35:00,1.995,2187.81,7.57,7.64,9.18,843.44,845.57,193.583328,30.59,1.0478,169,0,15.411,2.09104,4.21,52787,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,658828.812500,203343.328125,22575.166016,1716.099976,610.700012,178.399994
18:15:26,1541507730,2018-11-06T12:35:30,2018-11-06T07:35:30,1.993,2188.81,7.55,7.62,9.16,843.34,845.60,197.466660,30.58,1.0480,169,0,15.412,2.08741,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659006.687500,203398.640625,22580.232422,1716.099976,610.700012,178.399994
18:15:56,1541507760,2018-11-06T12:36:00,2018-11-06T07:36:00,1.993,2189.80,7.53,7.61,9.15,843.39,845.58,197.083328,30.63,1.0480,169,0,15.412,2.08353,4.21,52795,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,659237.750000,203469.906250,22587.433594,1716.966675,611.566650,178.399994
18:16:26,1541507790,2018-11-06T12:36:30,2018-11-06T07:36:30,1.990,2190.80,7.52,7.56,9.13,843.37,845.48,194.416672,30.56,1.0479,169,0,15.410,2.08949,4.21,52799,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,659435.875000,203533.093750,22593.699219,1716.966675,611.566650,178.399994
18:16:56,1541507820,2018-11-06T12:37:00,2018-11-06T07:37:00,1.991,2191.79,7.49,7.54,9.11,843.43,845.61,195.000000,30.65,1.0482,169,0,15.411,2.08664,4.21,52803,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,659672.125000,203609.359375,22602.666016,1718.333374,611.566650,178.399994
18:17:26,1541507850,2018-11-06T12:37:30,2018-11-06T07:37:30,1.991,2192.79,7.47,7.51,9.10,843.39,845.78,195.316666,30.64,1.0485,169,0,15.411,2.08379,4.21,52807,0.666667,1.000000,1.333333,0.666667,1.000000,1.333333,659939.437500,203691.703125,22607.367188,1719.566650,611.566650,178.399994
18:17:56,1541507880,2018-11-06T12:38:00,2018-11-06T07:38:00,1.989,2193.79,7.45,7.47,9.07,843.39,845.68,195.449997,30.66,1.0484,168,0,15.411,2.08405,4.21,52810,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,660185.437500,203768.296875,22618.900391,1720.400024,611.566650,178.399994
18:18:26,1541507910,2018-11-06T12:38:30,2018-11-06T07:38:30,1.994,2194.78,7.40,7.45,9.02,843.40,845.63,196.699997,30.76,1.0486,168,0,15.446,2.09156,4.21,52814,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,660378.687500,203827.828125,22623.300781,1720.433350,611.566650,178.399994
18:18:56,1541507940,2018-11-06T12:39:00,2018-11-06T07:39:00,1.995,2195.78,7.39,7.45,8.99,843.43,845.62,197.083328,30.78,1.0486,168,0,15.445,2.09052,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660513.312500,203865.437500,22623.367188,1720.433350,611.566650,178.399994
18:19:26,1541507970,2018-11-06T12:39:30,2018-11-06T07:39:30,1.996,2196.78,7.37,7.40,8.98,843.48,845.57,198.616669,30.88,1.0486,168,0,15.446,2.09078,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660698.250000,203917.968750,22625.732422,1720.433350,611.566650,178.399994
18:19:56,1541508000,2018-11-06T12:40:00,2018-11-06T07:40:00,1.994,2197.77,7.35,7.41,8.97,843.41,845.60,195.883331,30.94,1.0487,168,0,15.445,2.08793,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660874.687500,203964.562500,22628.767578,1720.433350,611.566650,178.399994
18:20:26,1541508030,2018-11-06T12:40:30,2018-11-06T07:40:30,1.992,2198.77,7.31,7.38,8.97,843.34,845.61,197.066666,30.91,1.0489,168,0,15.445,2.08612,4.21,52828,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,661076.250000,204024.828125,22635.300781,1720.433350,611.566650,178.399994
18:20:56,1541508060,2018-11-06T12:41:00,2018-11-06T07:41:00,1.994,2199.76,7.29,7.37,8.89,843.40,845.74,195.866669,30.90,1.0491,168,0,15.444,2.08923,4.21,52831,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,661222.937500,204072.359375,22641.333984,1720.433350,611.566650,178.399994
18:21:26,1541508090,2018-11-06T12:41:30,2018-11-06T07:41:30,1.992,2200.76,7.25,7.37,8.85,843.44,845.59,195.083328,30.92,1.0491,168,0,15.445,2.09052,4.21,52834,0.000000,0.266667,0.500000,0.000000,0.266667,0.500000,661411.062500,204131.093750,22644.867188,1720.866699,612.000000,178.399994
18:21:56,1541508120,2018-11-06T12:42:00,2018-11-06T07:42:00,1.991,2201.76,7.23,7.36,8.82,843.41,845.50,196.816666,30.99,1.0490,168,0,15.444,2.08897,4.21,52838,0.000000,0.866667,1.266667,0.000000,0.866667,1.266667,661619.437500,204196.093750,22654.300781,1722.133301,612.400024,178.399994
18:22:26,1541508150,2018-11-06T12:42:30,2018-11-06T07:42:30,1.991,2202.75,7.21,7.33,8.80,843.42,845.61,195.949997,31.03,1.0493,168,0,15.444,2.08612,4.21,52841,0.000000,0.033333,0.833333,0.000000,0.033333,0.833333,661797.062500,204248.906250,22658.466797,1722.933350,613.200012,178.399994
18:22:56,1541508180,2018-11-06T12:43:00,2018-11-06T07:43:00,1.992,2203.75,7.18,7.33,8.78,843.40,845.62,195.916672,31.08,1.0494,168,0,15.444,2.08431,4.21,52844,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,661982.250000,204304.640625,22663.566406,1722.933350,613.200012,178.399994
18:23:26,1541508210,2018-11-06T12:43:30,2018-11-06T07:43:30,1.990,2204.74,7.14,7.28,8.74,843.41,845.60,195.266663,31.11,1.0495,167,0,15.444,2.08741,4.21,52847,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,662178.562500,204362.906250,22667.500000,1724.166626,613.599976,178.399994
18:23:56,1541508240,2018-11-06T12:44:00,2018-11-06T07:44:00,1.995,2205.74,7.12,7.25,8.76,843.36,845.55,199.116669,31.15,1.0495,167,0,15.480,2.08767,4.13,52847,0.333333,0.466667,0.900000,0.333333,0.466667,0.900000,662383.750000,204429.234375,22673.066406,1724.666626,614.066650,178.399994
18:24:26,1541508270,2018-11-06T12:44:30,2018-11-06T07:44:30,1.994,2206.74,7.10,7.10,8.70,843.47,845.72,197.300003,31.21,1.0498,167,0,15.478,2.09078,4.12,52831,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,662621.312500,204507.031250,22681.099609,1724.666626,614.066650,178.399994
18:24:56,1541508300,2018-11-06T12:45:00,2018-11-06T07:45:00,1.993,2207.73,7.07,6.93,8.69,843.50,845.86,197.133331,31.27,1.0501,167,0,15.474,2.09078,4.12,52815,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,662796.687500,204564.765625,22685.166016,1724.666626,614.066650,178.399994
18:25:26,1541508330,2018-11-06T12:45:30,2018-11-06T07:45:30,1.990,2208.73,7.04,6.82,8.66,843.41,845.97,196.266663,31.31,1.0503,166,0,15.473,2.08897,4.12,52799,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,663010.562500,204630.906250,22688.767578,1724.666626,614.066650,178.399994
18:25:56,1541508360,2018-11-06T12:46:00,2018-11-06T07:46:00,1.996,2209.73,7.00,6.68,8.60,843.39,846.24,197.266663,31.42,1.0508,166,0,15.509,2.10013,4.11,52783,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,663173.062500,204679.640625,22692.566406,1724.666626,614.066650,178.399994
18:26:26,1541508390,2018-11-06T12:46:30,2018-11-06T07:46:30,1.994,2210.72,6.95,6.56,8.61,843.45,846.29,196.399994,31.48,1.0511,166,0,15.508,2.09260,4.11,52767,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,663358.125000,204735.234375,22695.566406,1724.666626,614.066650,178.399994
18:26:56,1541508420,2018-11-06T12:47:00,2018-11-06T07:47:00,1.995,2211.72,6.90,6.47,8.53,843.39,846.35,193.583328,31.69,1.0513,166,0,15.508,2.10298,4.10,52751,0.633333,0.666667,0.666667,0.633333,0.666667,0.666667,663582.937500,204805.828125,22700.433594,1724.666626,614.066650,178.399994
18:27:26,1541508450,2018-11-06T12:47:30,2018-11-06T07:47:30,1.993,2212.72,6.88,6.32,8.50,843.37,846.54,195.683334,31.74,1.0516,166,0,15.507,2.09857,4.11,52735,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,663942.562500,204914.437500,22704.533203,1724.666626,614.066650,178.399994
18:27:56,1541508480,2018-11-06T12:48:00,2018-11-06T07:48:00,1.992,2213.71,6.84,6.25,8.48,843.51,846.61,194.716660,31.82,1.0519,166,0,15.506,2.09519,4.11,52719,1.000000,1.666667,1.700000,1.000000,1.666667,1.700000,664318.250000,205024.796875,22711.433594,1726.000000,614.099976,178.433334
18:28:26,1541508510,2018-11-06T12:48:30,2018-11-06T07:48:30,1.992,2214.71,6.80,6.20,8.40,843.52,846.69,193.966660,31.92,1.0521,166,0,15.503,2.09987,4.10,52704,1.000000,1.266667,3.133333,1.000000,1.266667,3.133333,664644.812500,205126.406250,22720.732422,1728.066650,615.766663,180.100006
18:28:56,1541508540,2018-11-06T12:49:00,2018-11-06T07:49:00,1.990,2215.70,6.77,6.15,8.39,843.61,846.81,196.699997,31.96,1.0524,165,0,15.508,2.09182,4.21,52694,1.333333,1.566667,2.666667,1.333333,1.566667,2.666667,664990.187500,205234.468750,22727.199219,1728.966675,616.666687,181.000000
18:29:26,1541508570,2018-11-06T12:49:30,2018-11-06T07:49:30,1.996,2216.70,6.73,6.23,8.35,843.43,846.66,197.100006,31.99,1.0524,165,0,15.547,2.10507,4.21,52702,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,665253.000000,205311.671875,22730.867188,1729.566650,616.666687,181.000000
18:29:56,1541508600,2018-11-06T12:50:00,2018-11-06T07:50:00,1.996,2217.70,6.70,6.35,8.38,843.64,846.38,196.100006,32.02,1.0521,165,0,15.551,2.10246,4.21,52709,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,665517.375000,205393.531250,22735.900391,1729.866699,616.666687,181.000000
18:30:26,1541508630,2018-11-06T12:50:30,2018-11-06T07:50:30,1.996,2218.69,6.69,6.46,8.35,843.65,846.14,197.966660,32.05,1.0519,165,0,15.552,2.09727,4.21,52716,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,665777.000000,205470.265625,22740.132813,1731.566650,617.533325,181.000000
18:30:56,1541508660,2018-11-06T12:51:00,2018-11-06T07:51:00,1.997,2219.69,6.68,6.55,8.31,843.59,846.17,197.000000,32.04,1.0519,165,0,15.553,2.10090,4.21,52723,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,666080.187500,205565.265625,22749.533203,1732.433350,617.533325,181.000000
18:31:26,1541508690,2018-11-06T12:51:30,2018-11-06T07:51:30,1.997,2220.69,6.68,6.61,8.29,843.57,846.06,197.133331,32.13,1.0518,165,0,15.553,2.10195,4.21,52729,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,666296.000000,205632.000000,22755.867188,1733.300049,617.533325,181.000000
18:31:56,1541508720,2018-11-06T12:52:00,2018-11-06T07:52:00,1.997,2221.69,6.67,6.65,8.29,843.52,845.88,197.449997,32.15,1.0516,165,0,15.554,2.10325,4.21,52734,0.766667,0.866667,1.633333,0.766667,0.866667,1.633333,666512.687500,205701.093750,22760.166016,1734.166626,618.400024,181.866669
18:32:26,1541508750,2018-11-06T12:52:30,2018-11-06T07:52:30,1.996,2222.68,6.64,6.68,8.29,843.45,845.84,199.000000,32.16,1.0517,165,0,15.555,2.09311,4.21,52740,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,666701.187500,205760.265625,22765.166016,1734.166626,618.400024,181.866669
18:32:56,1541508780,2018-11-06T12:53:00,2018-11-06T07:53:00,1.997,2223.68,6.65,6.68,8.28,843.60,845.94,195.750000,32.25,1.0518,165,0,15.555,2.09909,4.21,52745,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,666881.625000,205814.796875,22766.699219,1734.166626,618.400024,181.866669
18:33:26,1541508810,2018-11-06T12:53:30,2018-11-06T07:53:30,1.997,2224.68,6.64,6.72,8.27,843.58,845.89,198.899994,32.22,1.0517,165,0,15.556,2.10273,4.21,52750,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,667155.187500,205898.937500,22771.900391,1735.266724,618.400024,181.866669
18:33:56,1541508840,2018-11-06T12:54:00,2018-11-06T07:54:00,1.996,2225.67,6.62,6.71,8.23,843.64,845.71,196.533340,32.23,1.0516,165,0,15.555,2.10246,4.21,52755,0.933333,1.400000,1.833333,0.933333,1.400000,1.833333,667440.125000,205989.437500,22785.933594,1736.766724,619.299988,181.866669
18:34:26,1541508870,2018-11-06T12:54:30,2018-11-06T07:54:30,1.997,2226.67,6.62,6.72,8.24,843.54,845.74,196.399994,32.25,1.0516,165,0,15.552,2.09649,4.21,52760,1.000000,1.266667,1.866667,1.000000,1.266667,1.866667,667719.312500,206079.359375,22795.933594,1737.833374,620.366638,181.866669
18:34:56,1541508900,2018-11-06T12:55:00,2018-11-06T07:55:00,1.997,2227.67,6.60,6.73,8.24,843.54,845.85,197.449997,32.34,1.0518,165,0,15.554,2.09389,4.21,52765,0.000000,0.066667,0.566667,0.000000,0.066667,0.566667,667886.687500,206131.765625,22800.300781,1738.433350,620.966675,181.866669
18:35:26,1541508930,2018-11-06T12:55:30,2018-11-06T07:55:30,1.996,2228.67,6.59,6.71,8.21,843.51,845.80,198.016663,32.34,1.0518,165,0,15.554,2.10220,4.21,52769,0.900000,1.000000,1.533333,0.900000,1.000000,1.533333,668177.625000,206217.203125,22806.732422,1738.966675,621.500000,181.866669
18:35:56,1541508960,2018-11-06T12:56:00,2018-11-06T07:56:00,1.996,2229.66,6.59,6.65,8.23,843.59,845.72,197.616669,32.39,1.0517,165,0,15.553,2.10142,4.21,52774,0.833333,1.000000,1.166667,0.833333,1.000000,1.166667,668426.125000,206294.359375,22811.966797,1739.533325,622.066650,181.866669
18:36:26,1541508990,2018-11-06T12:56:30,2018-11-06T07:56:30,1.995,2230.66,6.58,6.67,8.15,843.54,845.83,196.466660,32.43,1.0519,165,0,15.553,2.10168,4.21,52778,0.366667,0.766667,0.933333,0.366667,0.766667,0.933333,668641.062500,206360.234375,22816.367188,1740.466675,622.700012,181.866669
18:36:56,1541509020,2018-11-06T12:57:00,2018-11-06T07:57:00,1.995,2231.66,6.58,6.62,8.16,843.60,845.77,196.383331,32.61,1.0518,165,0,15.554,2.09779,4.21,52782,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,668853.437500,206427.093750,22821.300781,1741.033325,622.700012,181.866669
18:37:26,1541509050,2018-11-06T12:57:30,2018-11-06T07:57:30,1.996,2232.65,6.56,6.61,8.21,843.52,845.86,195.383331,32.74,1.0520,165,0,15.553,2.10715,4.21,52786,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,669104.937500,206507.906250,22825.533203,1741.033325,622.700012,181.866669
18:37:56,1541509080,2018-11-06T12:58:00,2018-11-06T07:58:00,1.995,2233.65,6.56,6.61,8.16,843.52,845.75,198.016663,32.74,1.0518,165,0,15.552,2.09909,4.21,52790,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,669320.250000,206574.500000,22832.800781,1741.800049,622.700012,181.866669
18:38:26,1541509110,2018-11-06T12:58:30,2018-11-06T07:58:30,1.995,2234.65,6.54,6.57,8.14,843.53,845.68,196.300003,32.89,1.0518,165,0,15.553,2.09831,4.21,52794,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,669723.062500,206700.437500,22841.632813,1742.066650,622.700012,181.866669
18:38:56,1541509140,2018-11-06T12:59:00,2018-11-06T07:59:00,1.994,2235.64,6.54,6.56,8.11,843.58,845.86,196.516663,32.92,1.0521,165,0,15.552,2.09441,4.21,52798,2.400000,2.733333,2.733333,2.400000,2.733333,2.733333,670153.437500,206834.562500,22848.232422,1742.766724,622.700012,181.866669
18:39:26,1541509170,2018-11-06T12:59:30,2018-11-06T07:59:30,1.995,2236.64,6.51,6.52,8.14,843.59,845.82,193.516663,32.92,1.0521,165,0,15.553,2.10481,4.21,52802,0.566667,0.633333,0.733333,0.566667,0.633333,0.733333,670372.937500,206901.968750,22851.767578,1743.166626,623.099976,181.866669
18:39:56,1541509200,2018-11-06T13:00:00,2018-11-06T08:00:00,1.995,2237.64,6.51,6.51,8.11,843.51,845.79,196.283340,32.98,1.0521,165,0,15.552,2.10064,4.21,52806,0.533333,0.700000,0.900000,0.533333,0.700000,0.900000,670573.875000,206968.968750,22855.632813,1744.133301,623.733337,181.866669
18:40:26,1541509230,2018-11-06T13:00:30,2018-11-06T08:00:30,1.994,2238.63,6.52,6.50,8.10,843.55,845.87,196.716660,33.01,1.0521,165,0,15.549,2.09857,4.21,52809,0.733333,1.000000,1.366667,0.733333,1.000000,1.366667,670802.250000,207042.359375,22862.566406,1745.366699,624.433350,181.866669
18:40:56,1541509260,2018-11-06T13:01:00,2018-11-06T08:01:00,1.993,2239.63,6.49,6.50,8.13,843.54,845.87,195.183334,33.04,1.0523,165,0,15.551,2.09675,4.21,52813,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,671009.312500,207106.234375,22870.300781,1745.900024,624.433350,181.866669
18:41:26,1541509290,2018-11-06T13:01:30,2018-11-06T08:01:30,1.992,2240.62,6.48,6.49,8.10,843.59,845.85,196.350006,33.11,1.0523,165,0,15.552,2.09597,4.21,52816,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,671228.937500,207174.765625,22878.500000,1746.233276,624.433350,181.866669
18:41:56,1541509320,2018-11-06T13:02:00,2018-11-06T08:02:00,1.994,2241.62,6.47,6.47,8.10,843.49,845.88,193.316666,33.13,1.0523,165,0,15.549,2.09623,4.21,52820,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,671488.687500,207258.093750,22882.400391,1746.233276,624.433350,181.866669
18:42:26,1541509350,2018-11-06T13:02:30,2018-11-06T08:02:30,1.993,2242.62,6.48,6.45,8.09,843.54,845.82,195.483337,33.17,1.0522,165,0,15.551,2.09701,4.21,52823,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,671738.562500,207336.828125,22891.466797,1746.233276,624.433350,181.866669
18:42:56,1541509380,2018-11-06T13:03:00,2018-11-06T08:03:00,1.994,2243.61,6.47,6.47,8.06,843.52,845.83,194.949997,33.18,1.0523,165,0,15.548,2.09701,4.21,52827,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,671958.937500,207406.171875,22903.933594,1746.233276,624.433350,181.866669
18:43:26,1541509410,2018-11-06T13:03:30,2018-11-06T08:03:30,1.993,2244.61,6.46,6.44,8.06,843.57,845.86,198.866669,33.16,1.0524,165,0,15.552,2.09363,4.21,52830,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,672226.937500,207486.640625,22909.500000,1746.233276,624.433350,181.866669
18:43:56,1541509440,2018-11-06T13:04:00,2018-11-06T08:04:00,1.993,2245.61,6.45,6.45,8.05,843.44,845.75,196.500000,33.20,1.0523,165,0,15.549,2.09415,4.21,52833,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,672462.125000,207559.234375,22913.666016,1746.233276,624.433350,181.866669
18:44:26,1541509470,2018-11-06T13:04:30,2018-11-06T08:04:30,1.992,2246.60,6.45,6.43,8.07,843.55,845.86,196.616669,33.17,1.0524,165,0,15.548,2.09467,4.21,52836,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,672692.562500,207632.906250,22916.367188,1746.233276,624.433350,181.866669
18:44:56,1541509500,2018-11-06T13:05:00,2018-11-06T08:05:00,1.993,2247.60,6.45,6.42,8.06,843.55,845.97,196.699997,33.11,1.0525,165,0,15.549,2.09467,4.21,52839,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,672924.937500,207709.296875,22919.632813,1746.433350,624.433350,181.866669
18:45:26,1541509530,2018-11-06T13:05:30,2018-11-06T08:05:30,1.993,2248.59,6.45,6.43,8.05,843.58,845.86,197.000000,33.17,1.0524,165,0,15.551,2.09545,4.21,52842,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,673253.312500,207817.296875,22928.732422,1747.766724,624.433350,181.866669
18:45:56,1541509560,2018-11-06T13:06:00,2018-11-06T08:06:00,1.990,2249.59,6.45,6.41,8.06,843.58,845.81,193.066666,33.20,1.0523,165,0,15.549,2.10273,4.21,52845,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,673480.125000,207884.968750,22935.033203,1747.966675,624.433350,181.866669
18:46:26,1541509590,2018-11-06T13:06:30,2018-11-06T08:06:30,1.991,2250.59,6.44,6.33,8.04,843.63,845.94,196.616669,33.17,1.0525,165,0,15.545,2.09363,4.12,52834,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,673711.750000,207958.437500,22941.767578,1747.966675,624.433350,181.866669
18:46:56,1541509620,2018-11-06T13:07:00,2018-11-06T08:07:00,1.988,2251.58,6.45,6.22,8.03,843.55,846.28,197.216660,33.26,1.0529,164,0,15.543,2.09156,4.12,52818,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,673954.937500,208037.031250,22949.199219,1748.800049,624.433350,181.866669
18:47:26,1541509650,2018-11-06T13:07:30,2018-11-06T08:07:30,1.994,2252.58,6.43,6.07,8.06,843.58,846.45,200.766663,33.32,1.0532,164,0,15.580,2.09441,4.12,52802,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,674238.250000,208120.828125,22960.232422,1748.833374,624.433350,181.866669
18:47:56,1541509680,2018-11-06T13:08:00,2018-11-06T08:08:00,1.993,2253.57,6.41,6.00,8.03,843.77,846.66,195.733337,33.37,1.0535,164,0,15.578,2.10455,4.11,52786,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,674576.250000,208223.031250,22969.099609,1748.833374,624.433350,181.866669
18:48:26,1541509710,2018-11-06T13:08:30,2018-11-06T08:08:30,1.992,2254.57,6.38,5.84,8.01,843.72,846.78,198.433334,33.47,1.0538,164,0,15.577,2.09701,4.11,52770,1.133333,1.600000,1.733333,1.133333,1.600000,1.733333,674913.750000,208327.296875,22980.699219,1749.099976,624.700012,181.866669
18:48:56,1541509740,2018-11-06T13:09:00,2018-11-06T08:09:00,1.992,2255.56,6.37,5.75,7.99,843.77,846.89,195.166672,33.47,1.0540,164,0,15.576,2.10142,4.11,52754,1.166667,1.633333,2.266667,1.166667,1.633333,2.266667,675284.000000,208443.406250,22990.166016,1750.400024,625.299988,181.866669
18:49:26,1541509770,2018-11-06T13:09:30,2018-11-06T08:09:30,1.991,2256.56,6.34,5.65,7.91,843.71,846.92,192.883331,33.43,1.0541,164,0,15.575,2.09831,4.11,52738,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,675513.062500,208507.359375,22993.367188,1750.566650,625.299988,181.866669
18:49:56,1541509800,2018-11-06T13:10:00,2018-11-06T08:10:00,1.991,2257.56,6.33,5.58,7.96,843.76,847.03,197.666672,33.48,1.0543,164,0,15.572,2.09467,4.10,52722,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,675739.875000,208577.828125,22998.300781,1750.566650,625.299988,181.866669
18:50:26,1541509830,2018-11-06T13:10:30,2018-11-06T08:10:30,1.989,2258.55,6.31,5.56,7.92,843.66,846.89,196.966660,33.50,1.0542,163,0,15.578,2.09727,4.21,52716,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,675996.250000,208658.437500,23004.500000,1751.366699,625.566650,181.866669
18:50:56,1541509860,2018-11-06T13:11:00,2018-11-06T08:11:00,1.996,2259.55,6.28,5.66,7.95,843.59,846.89,197.233337,33.57,1.0543,163,0,15.617,2.10949,4.21,52723,1.000000,1.833333,3.366667,1.000000,1.833333,3.366667,676305.437500,208750.765625,23017.367188,1754.599976,627.599976,181.866669
18:51:26,1541509890,2018-11-06T13:11:30,2018-11-06T08:11:30,1.998,2260.55,6.29,5.79,7.93,843.77,846.62,199.333328,33.59,1.0539,163,0,15.621,2.10559,4.21,52730,1.000000,1.500000,2.100000,1.000000,1.500000,2.100000,676625.437500,208852.500000,23025.166016,1755.599976,628.599976,181.866669
18:51:56,1541509920,2018-11-06T13:12:00,2018-11-06T08:12:00,1.998,2261.55,6.29,5.92,7.88,843.69,846.54,196.949997,34.00,1.0538,163,0,15.622,2.10403,4.21,52737,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,676946.562500,208951.093750,23035.400391,1755.833374,628.833313,181.866669
18:52:26,1541509950,2018-11-06T13:12:30,2018-11-06T08:12:30,1.999,2262.55,6.29,6.00,7.93,843.71,846.54,199.766663,33.61,1.0538,163,0,15.622,2.10429,4.21,52742,0.833333,1.133333,1.500000,0.833333,1.133333,1.500000,677223.312500,209035.828125,23043.033203,1757.133301,629.633362,181.866669
18:52:56,1541509980,2018-11-06T13:13:00,2018-11-06T08:13:00,1.998,2263.55,6.30,6.07,7.89,843.66,846.45,197.616669,33.66,1.0537,163,0,15.624,2.10819,4.21,52748,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,677509.437500,209126.437500,23053.033203,1758.366699,629.633362,181.866669
18:53:26,1541510010,2018-11-06T13:13:30,2018-11-06T08:13:30,1.999,2264.54,6.31,6.12,7.92,843.79,846.27,200.916672,33.68,1.0534,163,0,15.624,2.10741,4.21,52753,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,677791.187500,209216.703125,23060.966797,1758.400024,629.633362,181.866669
18:53:56,1541510040,2018-11-06T13:14:00,2018-11-06T08:14:00,2.001,2265.55,6.32,6.17,7.93,843.74,846.21,194.566666,33.67,1.0533,163,0,15.625,2.10637,4.21,52758,0.700000,1.000000,1.400000,0.700000,1.000000,1.400000,678075.812500,209309.640625,23068.199219,1759.233276,629.633362,181.866669
18:54:26,1541510070,2018-11-06T13:14:30,2018-11-06T08:14:30,2.001,2266.55,6.33,6.16,7.95,843.84,846.27,199.883331,33.63,1.0533,163,0,15.625,2.11132,4.21,52763,1.166667,1.866667,2.400000,1.166667,1.866667,2.400000,678420.625000,209416.906250,23084.900391,1759.800049,630.200012,181.866669
18:54:56,1541510100,2018-11-06T13:15:00,2018-11-06T08:15:00,2.001,2267.55,6.32,6.20,7.95,843.82,846.37,196.316666,33.63,1.0535,163,0,15.625,2.11210,4.21,52768,1.000000,2.766667,3.100000,1.000000,2.766667,3.100000,678709.187500,209509.500000,23104.933594,1761.166626,630.566650,182.100006
18:55:26,1541510130,2018-11-06T13:15:30,2018-11-06T08:15:30,2.001,2268.55,6.33,6.23,7.93,843.73,846.27,200.149994,33.62,1.0533,163,0,15.626,2.10715,4.21,52772,0.633333,0.900000,1.266667,0.633333,0.900000,1.266667,678955.812500,209588.296875,23112.199219,1761.800049,631.200012,182.733337
18:55:56,1541510160,2018-11-06T13:16:00,2018-11-06T08:16:00,2.000,2269.55,6.32,6.23,7.93,843.71,846.21,199.633331,33.71,1.0533,163,0,15.627,2.10689,4.21,52777,1.000000,1.100000,1.766667,1.000000,1.100000,1.766667,679272.687500,209683.406250,23122.099609,1763.500000,632.033325,182.733337
18:56:26,1541510190,2018-11-06T13:16:30,2018-11-06T08:16:30,2.001,2270.55,6.33,6.25,7.95,843.79,846.16,194.583328,33.67,1.0532,163,0,15.624,2.11158,4.21,52781,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,679561.187500,209770.234375,23130.333984,1763.533325,632.066650,182.733337
18:56:56,1541510220,2018-11-06T13:17:00,2018-11-06T08:17:00,2.001,2271.55,6.34,6.26,7.93,843.81,846.28,198.300003,33.68,1.0533,163,0,15.626,2.10611,4.21,52785,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,679841.375000,209860.437500,23136.800781,1764.199951,632.733337,182.733337
18:57:26,1541510250,2018-11-06T13:17:30,2018-11-06T08:17:30,2.001,2272.55,6.33,6.25,7.95,843.94,846.19,198.199997,33.63,1.0532,163,0,15.627,2.10559,4.21,52789,1.000000,1.633333,2.000000,1.000000,1.633333,2.000000,680182.187500,209970.437500,23145.367188,1766.000000,633.666687,182.733337
18:57:56,1541510280,2018-11-06T13:18:00,2018-11-06T08:18:00,2.001,2273.55,6.33,6.30,7.95,843.89,846.16,198.283340,33.68,1.0532,163,0,15.626,2.10819,4.21,52793,1.700000,2.166667,2.566667,1.700000,2.166667,2.566667,680565.375000,210087.093750,23156.132813,1766.400024,634.066650,182.733337
18:58:26,1541510310,2018-11-06T13:18:30,2018-11-06T08:18:30,2.002,2274.56,6.33,6.27,7.95,843.84,846.29,199.233337,33.67,1.0534,163,0,15.627,2.10663,4.21,52797,1.000000,1.533333,2.466667,1.000000,1.533333,2.466667,680889.625000,210190.031250,23164.767578,1767.133301,634.666687,182.733337
18:58:56,1541510340,2018-11-06T13:19:00,2018-11-06T08:19:00,2.001,2275.56,6.33,6.26,7.95,843.84,846.37,197.766663,33.57,1.0535,163,0,15.627,2.10871,4.21,52801,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,681138.812500,210269.703125,23174.666016,1767.866699,634.666687,182.733337
18:59:26,1541510370,2018-11-06T13:19:30,2018-11-06T08:19:30,2.001,2276.56,6.33,6.24,7.96,843.86,846.29,198.616669,33.54,1.0534,163,0,15.625,2.10481,4.21,52805,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,681412.812500,210357.640625,23184.833984,1767.866699,634.666687,182.733337
18:59:56,1541510400,2018-11-06T13:20:00,2018-11-06T08:20:00,2.001,2277.56,6.33,6.26,7.96,843.86,846.24,197.216660,33.50,1.0533,163,0,15.626,2.11054,4.21,52808,0.933333,1.000000,1.333333,0.933333,1.000000,1.333333,681677.625000,210441.437500,23190.566406,1768.733276,635.533325,182.733337
19:00:26,1541510430,2018-11-06T13:20:30,2018-11-06T08:20:30,2.000,2278.56,6.32,6.25,7.92,843.84,846.21,199.583328,33.52,1.0533,163,0,15.625,2.10976,4.21,52812,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,682002.812500,210540.640625,23198.232422,1769.466675,635.533325,182.733337
19:00:56,1541510460,2018-11-06T13:21:00,2018-11-06T08:21:00,2.002,2279.56,6.32,6.23,7.91,843.74,846.34,198.766663,33.57,1.0535,163,0,15.624,2.11314,4.21,52815,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,682282.375000,210626.906250,23208.800781,1769.599976,635.533325,182.733337
19:01:26,1541510490,2018-11-06T13:21:30,2018-11-06T08:21:30,2.001,2280.56,6.32,6.27,7.90,843.87,846.27,197.383331,33.57,1.0534,163,0,15.626,2.10845,4.21,52819,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,682544.187500,210708.296875,23212.632813,1769.599976,635.533325,182.733337
19:01:56,1541510520,2018-11-06T13:22:00,2018-11-06T08:22:00,2.000,2281.56,6.32,6.24,7.92,843.87,846.27,197.800003,33.57,1.0534,163,0,15.624,2.10949,4.21,52822,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,682802.812500,210784.906250,23218.933594,1769.599976,635.533325,182.733337
19:02:26,1541510550,2018-11-06T13:22:30,2018-11-06T08:22:30,1.999,2282.56,6.31,6.23,7.94,843.82,846.48,197.483337,33.50,1.0537,163,0,15.627,2.10767,4.21,52826,0.066667,0.366667,0.800000,0.066667,0.366667,0.800000,682994.937500,210845.328125,23223.300781,1770.099976,635.533325,182.733337
19:02:56,1541510580,2018-11-06T13:23:00,2018-11-06T08:23:00,2.000,2283.56,6.30,6.23,7.89,843.82,846.38,199.750000,33.58,1.0536,163,0,15.625,2.10767,4.21,52829,0.233333,0.633333,0.900000,0.233333,0.633333,0.900000,683184.625000,210906.296875,23231.500000,1770.466675,635.533325,182.733337
19:03:26,1541510610,2018-11-06T13:23:30,2018-11-06T08:23:30,2.002,2284.57,6.30,6.20,7.90,843.95,846.40,197.883331,33.45,1.0536,163,0,15.625,2.11002,4.21,52832,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,683438.625000,210986.828125,23239.433594,1770.466675,635.533325,182.733337
19:03:56,1541510640,2018-11-06T13:24:00,2018-11-06T08:24:00,2.002,2285.57,6.30,6.22,7.91,843.98,846.35,196.883331,33.65,1.0536,163,0,15.625,2.11080,4.21,52835,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,683696.000000,211061.828125,23246.699219,1770.466675,635.533325,182.733337
19:04:26,1541510670,2018-11-06T13:24:30,2018-11-06T08:24:30,2.001,2286.57,6.29,6.22,7.93,843.90,846.33,197.416672,33.68,1.0536,163,0,15.625,2.10403,4.21,52838,1.066667,1.400000,2.200000,1.066667,1.400000,2.200000,683980.187500,211146.171875,23258.132813,1771.300049,636.366638,182.733337
19:04:56,1541510700,2018-11-06T13:25:00,2018-11-06T08:25:00,2.002,2287.57,6.30,6.23,7.92,843.85,846.35,198.766663,33.68,1.0536,163,0,15.624,2.10429,4.21,52841,1.833333,2.000000,2.066667,1.833333,2.000000,2.066667,684350.000000,211263.359375,23271.400391,1771.333374,636.400024,182.733337
19:05:26,1541510730,2018-11-06T13:25:30,2018-11-06T08:25:30,1.999,2288.57,6.30,6.22,7.91,843.92,846.48,199.616669,33.69,1.0537,163,0,15.625,2.10507,4.21,52844,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,684632.375000,211347.437500,23276.533203,1771.333374,636.400024,182.733337
19:05:56,1541510760,2018-11-06T13:26:00,2018-11-06T08:26:00,1.999,2289.57,6.31,6.18,7.88,843.95,846.40,198.383331,33.60,1.0536,163,0,15.623,2.10741,4.12,52838,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,684890.187500,211429.093750,23283.466797,1771.333374,636.400024,182.733337
19:06:26,1541510790,2018-11-06T13:26:30,2018-11-06T08:26:30,1.998,2290.57,6.31,6.06,7.93,844.00,846.56,196.933334,33.55,1.0538,163,0,15.620,2.10793,4.12,52822,0.666667,0.666667,0.866667,0.666667,0.666667,0.866667,685138.000000,211506.640625,23289.466797,1771.800049,636.866638,182.733337
19:06:56,1541510820,2018-11-06T13:27:00,2018-11-06T08:27:00,1.998,2291.57,6.31,5.89,7.93,844.00,846.90,196.500000,33.54,1.0542,163,0,15.616,2.10403,4.12,52806,1.000000,1.433333,1.800000,1.000000,1.433333,1.800000,685461.812500,211608.703125,23298.867188,1772.166626,637.233337,182.733337
19:07:26,1541510850,2018-11-06T13:27:30,2018-11-06T08:27:30,1.999,2292.56,6.29,5.78,7.91,843.87,846.89,196.266663,33.67,1.0543,163,0,15.615,2.10637,4.11,52790,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,685771.625000,211703.296875,23302.500000,1773.033325,637.233337,182.733337
19:07:56,1541510880,2018-11-06T13:28:00,2018-11-06T08:28:00,1.996,2293.56,6.29,5.65,7.86,844.08,847.23,199.899994,33.66,1.0547,163,0,15.614,2.09857,4.10,52774,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,686104.562500,211811.468750,23310.900391,1773.033325,637.233337,182.733337
19:08:26,1541510910,2018-11-06T13:28:30,2018-11-06T08:28:30,1.995,2294.56,6.26,5.55,7.86,844.04,847.31,197.899994,34.09,1.0549,163,0,15.613,2.10195,4.11,52758,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,686418.812500,211912.093750,23317.833984,1773.033325,637.233337,182.733337
19:08:56,1541510940,2018-11-06T13:29:00,2018-11-06T08:29:00,1.994,2295.55,6.25,5.47,7.91,843.99,847.38,198.183334,33.79,1.0550,163,0,15.610,2.10715,4.11,52742,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,686687.812500,211986.640625,23322.599609,1773.433350,637.233337,182.733337
19:09:26,1541510970,2018-11-06T13:29:30,2018-11-06T08:29:30,1.994,2296.55,6.23,5.38,7.83,843.99,847.51,197.633331,33.90,1.0553,163,0,15.611,2.10142,4.10,52726,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,686985.000000,212079.562500,23326.166016,1773.900024,637.233337,182.733337
19:09:56,1541511000,2018-11-06T13:30:00,2018-11-06T08:30:00,1.993,2297.55,6.22,5.45,7.76,843.99,847.40,196.583328,33.92,1.0552,163,0,15.615,2.10246,4.21,52733,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,687179.812500,212141.296875,23333.533203,1774.466675,637.233337,182.733337
19:10:26,1541511030,2018-11-06T13:30:30,2018-11-06T08:30:30,1.994,2298.54,6.22,5.55,7.82,843.99,847.28,197.833328,33.93,1.0550,163,0,15.619,2.10949,4.21,52740,0.266667,0.966667,1.033333,0.266667,0.966667,1.033333,687404.000000,212210.640625,23340.400391,1775.033325,637.500000,182.733337
19:10:56,1541511060,2018-11-06T13:31:00,2018-11-06T08:31:00,1.995,2299.54,6.21,5.70,7.84,844.05,847.24,200.516663,33.93,1.0550,163,0,15.619,2.10455,4.21,52746,0.933333,0.933333,1.033333,0.933333,0.933333,1.033333,687686.187500,212291.640625,23344.099609,1775.633301,638.099976,182.733337
19:11:26,1541511090,2018-11-06T13:31:30,2018-11-06T08:31:30,1.996,2300.54,6.20,5.76,7.84,844.03,847.01,197.816666,33.96,1.0548,163,0,15.621,2.10403,4.21,52752,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,687924.000000,212354.500000,23346.199219,1775.633301,638.099976,182.733337
19:11:56,1541511120,2018-11-06T13:32:00,2018-11-06T08:32:00,1.995,2301.54,6.22,5.85,7.84,844.02,846.77,198.683334,34.07,1.0544,163,0,15.621,2.10871,4.21,52758,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,688167.812500,212426.968750,23353.666016,1775.633301,638.099976,182.733337
19:12:26,1541511150,2018-11-06T13:32:30,2018-11-06T08:32:30,1.997,2302.53,6.23,5.88,7.84,843.94,846.84,197.433334,34.02,1.0544,163,0,15.621,2.10429,4.21,52763,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,688432.812500,212509.437500,23359.066406,1776.266724,638.099976,182.733337
19:12:56,1541511180,2018-11-06T13:33:00,2018-11-06T08:33:00,1.997,2303.53,6.21,5.89,7.84,843.89,846.69,199.216660,34.08,1.0543,163,0,15.622,2.10195,4.21,52767,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,688645.062500,212573.859375,23362.833984,1776.500000,638.099976,182.733337
19:13:26,1541511210,2018-11-06T13:33:30,2018-11-06T08:33:30,1.997,2304.53,6.22,5.97,7.86,844.07,846.69,198.533340,34.05,1.0543,163,0,15.623,2.10351,4.21,52772,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,688924.812500,212659.906250,23371.833984,1776.500000,638.099976,182.733337
19:13:56,1541511240,2018-11-06T13:34:00,2018-11-06T08:34:00,1.996,2305.52,6.23,5.98,7.86,843.94,846.50,196.833328,34.00,1.0540,163,0,15.623,2.10611,4.21,52777,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,689181.000000,212740.906250,23376.966797,1776.500000,638.099976,182.733337
19:14:26,1541511270,2018-11-06T13:34:30,2018-11-06T08:34:30,1.996,2306.52,6.23,5.99,7.82,843.89,846.47,197.883331,33.95,1.0540,163,0,15.623,2.10845,4.21,52781,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,689509.625000,212844.562500,23384.132813,1776.500000,638.099976,182.733337
19:14:56,1541511300,2018-11-06T13:35:00,2018-11-06T08:35:00,1.996,2307.52,6.23,6.05,7.80,843.97,846.71,198.133331,33.95,1.0543,163,0,15.623,2.10559,4.21,52785,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,689783.000000,212929.296875,23387.599609,1776.500000,638.099976,182.733337
19:15:26,1541511330,2018-11-06T13:35:30,2018-11-06T08:35:30,1.997,2308.51,6.23,6.06,7.84,843.94,846.50,197.016663,34.05,1.0540,163,0,15.622,2.10481,4.21,52789,0.300000,0.300000,0.900000,0.300000,0.300000,0.900000,689979.625000,212989.437500,23390.400391,1777.366699,638.966675,182.733337
19:15:56,1541511360,2018-11-06T13:36:00,2018-11-06T08:36:00,1.997,2309.51,6.23,6.09,7.81,843.89,846.39,196.933334,34.00,1.0539,163,0,15.623,2.10793,4.21,52794,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,690263.375000,213078.765625,23396.933594,1777.366699,638.966675,182.733337
19:16:26,1541511390,2018-11-06T13:36:30,2018-11-06T08:36:30,1.997,2310.51,6.24,6.06,7.86,843.86,846.58,197.683334,33.96,1.0541,163,0,15.625,2.10845,4.21,52798,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,690678.625000,213207.906250,23400.966797,1777.366699,638.966675,182.733337
19:16:56,1541511420,2018-11-06T13:37:00,2018-11-06T08:37:00,1.997,2311.51,6.23,6.08,7.84,843.86,846.42,197.833328,33.96,1.0539,163,0,15.624,2.10168,4.21,52801,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,690918.000000,213283.703125,23411.033203,1777.366699,638.966675,182.733337
19:17:26,1541511450,2018-11-06T13:37:30,2018-11-06T08:37:30,1.996,2312.50,6.23,6.10,7.84,843.81,846.47,198.383331,33.96,1.0540,163,0,15.623,2.10403,4.21,52805,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,691169.375000,213361.437500,23416.933594,1777.500000,638.966675,182.733337
19:17:56,1541511480,2018-11-06T13:38:00,2018-11-06T08:38:00,1.997,2313.50,6.23,6.10,7.84,843.94,846.52,197.433334,34.09,1.0540,163,0,15.625,2.10429,4.21,52809,1.000000,1.633333,1.966667,1.000000,1.633333,1.966667,691460.625000,213449.500000,23427.867188,1779.900024,639.833313,182.733337
19:18:26,1541511510,2018-11-06T13:38:30,2018-11-06T08:38:30,1.997,2314.50,6.23,6.08,7.82,843.94,846.42,197.199997,34.00,1.0539,163,0,15.624,2.10351,4.21,52812,0.933333,1.066667,1.933333,0.933333,1.066667,1.933333,691801.000000,213548.562500,23434.500000,1780.833374,640.700012,183.600006
19:18:56,1541511540,2018-11-06T13:39:00,2018-11-06T08:39:00,1.997,2315.50,6.21,6.07,7.84,843.95,846.34,197.966660,33.91,1.0539,163,0,15.623,2.10429,4.21,52816,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,692053.000000,213626.968750,23442.500000,1780.833374,640.700012,183.600006
19:19:26,1541511570,2018-11-06T13:39:30,2018-11-06T08:39:30,1.997,2316.49,6.23,6.06,7.81,843.94,846.44,196.449997,33.95,1.0539,163,0,15.625,2.11054,4.21,52819,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,692308.812500,213702.093750,23452.867188,1781.500000,640.700012,183.600006
19:19:56,1541511600,2018-11-06T13:40:00,2018-11-06T08:40:00,1.998,2317.49,6.23,6.05,7.84,843.86,846.52,195.433334,34.00,1.0540,163,0,15.624,2.10845,4.21,52823,0.733333,2.033333,2.033333,0.733333,2.033333,2.033333,692603.312500,213795.140625,23464.566406,1782.666626,640.700012,183.600006
19:20:26,1541511630,2018-11-06T13:40:30,2018-11-06T08:40:30,1.996,2318.49,6.21,6.05,7.78,843.82,846.50,197.350006,33.82,1.0541,163,0,15.622,2.10403,4.21,52826,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,692849.625000,213874.640625,23472.099609,1783.433350,640.700012,183.600006
19:20:56,1541511660,2018-11-06T13:41:00,2018-11-06T08:41:00,1.997,2319.49,6.22,6.04,7.84,843.94,846.53,199.016663,33.84,1.0541,163,0,15.625,2.10377,4.21,52829,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,693073.812500,213947.906250,23474.732422,1783.433350,640.700012,183.600006
19:21:26,1541511690,2018-11-06T13:41:30,2018-11-06T08:41:30,1.997,2320.48,6.21,6.02,7.82,843.95,846.45,197.516663,33.92,1.0540,163,0,15.624,2.11054,4.21,52833,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,693365.000000,214039.296875,23479.833984,1783.433350,640.700012,183.600006
19:21:56,1541511720,2018-11-06T13:42:00,2018-11-06T08:42:00,1.997,2321.48,6.20,6.08,7.82,843.87,846.53,196.683334,33.96,1.0542,163,0,15.623,2.10507,4.21,52836,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,693669.000000,214131.296875,23486.732422,1783.433350,640.700012,183.600006
19:22:26,1541511750,2018-11-06T13:42:30,2018-11-06T08:42:30,1.997,2322.48,6.21,6.03,7.82,844.00,846.50,196.833328,34.01,1.0541,163,0,15.624,2.10559,4.21,52839,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,693914.000000,214208.296875,23493.400391,1783.433350,640.700012,183.600006
19:22:56,1541511780,2018-11-06T13:43:00,2018-11-06T08:43:00,1.997,2323.48,6.21,6.01,7.80,844.03,846.64,198.766663,33.95,1.0543,163,0,15.623,2.10455,4.21,52842,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,694176.187500,214288.562500,23504.132813,1783.433350,640.700012,183.600006
19:23:26,1541511810,2018-11-06T13:43:30,2018-11-06T08:43:30,1.996,2324.47,6.20,6.05,7.80,844.08,846.53,198.483337,33.87,1.0542,163,0,15.623,2.10377,4.21,52845,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,694472.625000,214376.765625,23508.833984,1783.599976,640.700012,183.600006
19:23:56,1541511840,2018-11-06T13:44:00,2018-11-06T08:44:00,1.995,2325.47,6.19,5.99,7.80,844.03,846.59,197.699997,33.90,1.0543,163,0,15.620,2.10298,4.13,52845,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,694723.000000,214445.296875,23515.199219,1784.300049,640.700012,183.600006
19:24:26,1541511870,2018-11-06T13:44:30,2018-11-06T08:44:30,1.995,2326.47,6.19,5.90,7.76,844.00,846.61,196.216660,33.66,1.0543,163,0,15.617,2.10090,4.12,52829,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,695038.187500,214545.031250,23522.533203,1784.566650,640.700012,183.600006
19:24:56,1541511900,2018-11-06T13:45:00,2018-11-06T08:45:00,1.992,2327.46,6.17,5.77,7.80,843.90,846.83,198.699997,33.97,1.0547,163,0,15.615,2.10195,4.11,52812,1.000000,1.500000,1.566667,1.000000,1.500000,1.566667,695364.375000,214644.031250,23527.367188,1785.466675,641.000000,183.600006
19:25:26,1541511930,2018-11-06T13:45:30,2018-11-06T08:45:30,1.992,2328.46,6.15,5.66,7.72,843.88,846.90,194.350006,33.89,1.0548,163,0,15.613,2.10403,4.11,52797,1.366667,1.533333,1.766667,1.366667,1.533333,1.766667,695706.625000,214749.359375,23539.166016,1786.033325,641.566650,183.600006
19:25:56,1541511960,2018-11-06T13:46:00,2018-11-06T08:46:00,1.989,2329.45,6.12,5.52,7.78,843.91,847.00,195.666672,33.92,1.0551,163,0,15.610,2.10246,4.10,52780,1.900000,5.133333,5.133333,1.900000,5.133333,5.133333,696180.375000,214894.531250,23566.966797,1786.900024,641.566650,183.600006
19:26:26,1541511990,2018-11-06T13:46:30,2018-11-06T08:46:30,1.992,2330.45,6.10,5.45,7.73,844.00,847.06,196.966660,33.98,1.0552,163,0,15.609,2.09805,4.11,52764,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,696646.125000,215033.203125,23585.367188,1787.033325,641.566650,183.600006
19:26:56,1541512020,2018-11-06T13:47:00,2018-11-06T08:47:00,1.989,2331.45,6.08,5.37,7.70,844.05,847.33,194.333328,33.79,1.0556,162,0,15.609,2.10038,4.11,52749,2.066667,3.533333,3.966667,2.066667,3.533333,3.966667,697126.250000,215186.265625,23598.800781,1787.900024,641.966675,184.000000
19:27:26,1541512050,2018-11-06T13:47:30,2018-11-06T08:47:30,1.995,2332.44,6.06,5.30,7.64,843.88,847.31,198.316666,33.80,1.0557,162,0,15.648,2.10715,4.10,52732,1.333333,2.000000,3.000000,1.333333,2.000000,3.000000,697510.562500,215305.937500,23609.500000,1789.533325,642.466675,184.500000
19:27:56,1541512080,2018-11-06T13:48:00,2018-11-06T08:48:00,1.994,2333.44,6.03,5.33,7.64,843.96,847.16,200.866669,34.07,1.0556,162,0,15.653,2.10013,4.21,52739,1.133333,1.266667,1.266667,1.133333,1.266667,1.266667,697866.000000,215413.031250,23615.566406,1789.666626,642.466675,184.500000
19:28:26,1541512110,2018-11-06T13:48:30,2018-11-06T08:48:30,1.994,2334.44,6.01,5.45,7.64,843.94,847.17,199.633331,34.02,1.0557,162,0,15.655,2.10168,4.21,52746,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,698293.875000,215544.937500,23626.400391,1790.500000,642.466675,184.500000
19:28:56,1541512140,2018-11-06T13:49:00,2018-11-06T08:49:00,1.994,2335.43,6.00,5.55,7.66,843.99,846.83,198.383331,33.96,1.0553,162,0,15.657,2.10481,4.21,52752,1.700000,1.766667,1.966667,1.700000,1.766667,1.966667,698687.812500,215668.437500,23633.300781,1791.066650,642.466675,184.500000
19:29:26,1541512170,2018-11-06T13:49:30,2018-11-06T08:49:30,1.997,2336.43,6.00,5.63,7.61,844.05,846.72,198.066666,34.13,1.0552,162,0,15.658,2.10767,4.21,52758,1.000000,1.466667,1.666667,1.000000,1.466667,1.666667,699039.375000,215775.906250,23643.500000,1792.233276,642.466675,184.500000
19:29:56,1541512200,2018-11-06T13:50:00,2018-11-06T08:50:00,1.995,2337.43,5.99,5.72,7.64,844.00,846.83,198.783340,34.11,1.0553,162,0,15.658,2.10689,4.21,52763,1.766667,2.000000,2.600000,1.766667,2.000000,2.600000,699431.000000,215900.031250,23657.599609,1793.466675,643.033325,184.500000
19:30:26,1541512230,2018-11-06T13:50:30,2018-11-06T08:50:30,1.995,2338.42,5.99,5.73,7.64,844.05,846.77,199.066666,34.02,1.0553,162,0,15.660,2.10325,4.21,52768,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,699799.375000,216019.640625,23671.900391,1793.966675,643.333313,184.500000
19:30:56,1541512260,2018-11-06T13:51:00,2018-11-06T08:51:00,1.997,2339.42,5.99,5.77,7.63,844.02,846.56,198.866669,34.03,1.0550,162,0,15.659,2.10325,4.21,52773,1.433333,1.866667,3.966667,1.433333,1.866667,3.966667,700198.125000,216136.796875,23683.232422,1796.866699,645.833313,184.500000
19:31:26,1541512290,2018-11-06T13:51:30,2018-11-06T08:51:30,1.997,2340.42,5.98,5.82,7.61,844.00,846.54,196.833328,34.14,1.0550,162,0,15.660,2.11106,4.21,52777,1.566667,2.000000,3.166667,1.566667,2.000000,3.166667,700610.000000,216262.703125,23690.966797,1798.599976,647.099976,184.500000
19:31:56,1541512320,2018-11-06T13:52:00,2018-11-06T08:52:00,1.996,2341.41,5.98,5.83,7.61,844.05,846.46,198.483337,34.14,1.0549,162,0,15.659,2.10793,4.21,52782,1.666667,2.000000,2.666667,1.666667,2.000000,2.666667,701020.812500,216390.765625,23704.166016,1799.166626,647.666687,184.500000
19:32:26,1541512350,2018-11-06T13:52:30,2018-11-06T08:52:30,1.998,2342.41,5.97,5.89,7.61,844.00,846.43,196.133331,34.19,1.0549,162,0,15.660,2.11236,4.21,52786,2.000000,2.000000,2.200000,2.000000,2.000000,2.200000,701451.750000,216525.640625,23708.000000,1799.466675,647.766663,184.500000
19:32:56,1541512380,2018-11-06T13:53:00,2018-11-06T08:53:00,1.996,2343.41,5.96,5.89,7.59,844.08,846.62,197.183334,34.18,1.0552,162,0,15.661,2.10533,4.21,52790,1.933333,2.000000,3.533333,1.933333,2.000000,3.533333,701899.375000,216663.437500,23718.166016,1800.900024,648.533325,184.500000
19:33:26,1541512410,2018-11-06T13:53:30,2018-11-06T08:53:30,1.998,2344.41,5.96,5.88,7.59,844.00,846.49,195.333328,34.19,1.0550,162,0,15.660,2.11367,4.21,52794,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,702299.437500,216787.968750,23728.466797,1800.933350,648.533325,184.500000
19:33:56,1541512440,2018-11-06T13:54:00,2018-11-06T08:54:00,1.997,2345.40,5.96,5.91,7.57,844.11,846.49,198.883331,34.20,1.0550,162,0,15.661,2.10871,4.21,52798,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,702748.250000,216922.265625,23737.500000,1801.766724,648.533325,184.500000
19:34:26,1541512470,2018-11-06T13:54:30,2018-11-06T08:54:30,1.998,2346.40,5.95,5.94,7.59,844.14,846.52,198.366669,34.00,1.0551,162,0,15.659,2.10663,4.21,52802,1.533333,2.000000,2.666667,1.533333,2.000000,2.666667,703137.625000,217044.171875,23749.632813,1803.933350,648.533325,184.500000
19:34:56,1541512500,2018-11-06T13:55:00,2018-11-06T08:55:00,1.996,2347.40,5.96,5.90,7.59,844.13,846.39,201.283340,34.11,1.0549,162,0,15.662,2.10246,4.21,52806,1.633333,2.000000,2.466667,1.633333,2.000000,2.466667,703511.375000,217157.562500,23761.400391,1804.966675,648.966675,184.500000
19:35:26,1541512530,2018-11-06T13:55:30,2018-11-06T08:55:30,1.997,2348.40,5.94,5.92,7.56,844.16,846.50,196.350006,34.01,1.0551,162,0,15.662,2.10793,4.21,52809,1.566667,2.666667,3.266667,1.566667,2.666667,3.266667,703895.062500,217278.968750,23779.199219,1806.099976,649.400024,184.500000
19:35:56,1541512560,2018-11-06T13:56:00,2018-11-06T08:56:00,1.996,2349.39,5.92,5.92,7.57,844.07,846.39,199.583328,33.99,1.0551,162,0,15.661,2.11028,4.21,52813,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,704292.375000,217400.359375,23788.666016,1806.366699,649.400024,184.500000
19:36:26,1541512590,2018-11-06T13:56:30,2018-11-06T08:56:30,1.995,2350.39,5.91,5.92,7.55,844.07,846.53,198.233337,34.27,1.0553,162,0,15.662,2.10507,4.21,52817,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,704797.312500,217556.265625,23800.833984,1806.966675,649.400024,184.500000
19:36:56,1541512620,2018-11-06T13:57:00,2018-11-06T08:57:00,1.995,2351.39,5.88,5.91,7.55,844.08,846.35,199.366669,34.36,1.0552,162,0,15.661,2.10403,4.21,52820,1.466667,1.533333,2.333333,1.466667,1.533333,2.333333,705176.187500,217671.296875,23810.466797,1807.833374,650.266663,184.500000
19:37:26,1541512650,2018-11-06T13:57:30,2018-11-06T08:57:30,1.995,2352.38,5.89,5.90,7.51,844.15,846.27,196.850006,34.43,1.0550,162,0,15.661,2.10559,4.21,52823,1.700000,2.733333,4.566667,1.700000,2.733333,4.566667,705600.187500,217802.765625,23825.867188,1811.466675,651.599976,184.500000
19:37:56,1541512680,2018-11-06T13:58:00,2018-11-06T08:58:00,1.995,2353.38,5.88,5.90,7.55,844.08,846.45,196.883331,34.53,1.0553,162,0,15.662,2.10793,4.21,52827,1.133333,2.133333,2.466667,1.133333,2.133333,2.466667,705977.312500,217918.062500,23840.000000,1812.333374,652.000000,184.500000
19:38:26,1541512710,2018-11-06T13:58:30,2018-11-06T08:58:30,1.995,2354.38,5.88,5.89,7.53,844.15,846.43,198.666672,34.44,1.0553,162,0,15.661,2.09701,4.21,52830,1.066667,2.133333,6.200000,1.066667,2.133333,6.200000,706362.625000,218035.906250,23856.599609,1816.766724,655.733337,185.366669
19:38:56,1541512740,2018-11-06T13:59:00,2018-11-06T08:59:00,1.994,2355.37,5.87,5.90,7.51,844.10,846.35,199.466660,34.42,1.0552,162,0,15.660,2.10168,4.21,52833,1.166667,1.933333,3.466667,1.166667,1.933333,3.466667,706729.187500,218149.906250,23870.400391,1818.966675,657.233337,185.366669
19:39:26,1541512770,2018-11-06T13:59:30,2018-11-06T08:59:30,1.994,2356.37,5.86,5.90,7.51,844.08,846.51,197.000000,34.44,1.0554,162,0,15.660,2.11002,4.21,52836,1.666667,2.133333,3.500000,1.666667,2.133333,3.500000,707122.687500,218266.734375,23881.833984,1821.199951,658.400024,185.699997
19:39:56,1541512800,2018-11-06T14:00:00,2018-11-06T09:00:00,1.995,2357.37,5.86,5.89,7.47,844.05,846.51,197.133331,34.45,1.0554,162,0,15.661,2.11002,4.21,52839,2.000000,2.400000,4.366667,2.000000,2.400000,4.366667,707586.250000,218407.140625,23893.400391,1822.599976,659.799988,186.233337
19:40:26,1541512830,2018-11-06T14:00:30,2018-11-06T09:00:30,1.995,2358.36,5.85,5.86,7.47,844.05,846.36,199.149994,34.44,1.0553,162,0,15.661,2.10429,4.21,52842,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,707976.187500,218527.296875,23905.433594,1822.599976,659.799988,186.233337
19:40:56,1541512860,2018-11-06T14:01:00,2018-11-06T09:01:00,1.994,2359.36,5.85,5.85,7.47,844.13,846.57,197.616669,34.48,1.0555,162,0,15.660,2.10429,4.21,52845,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,708383.062500,218658.265625,23911.566406,1822.599976,659.799988,186.233337
19:41:26,1541512890,2018-11-06T14:01:30,2018-11-06T09:01:30,1.995,2360.36,5.84,5.82,7.49,844.01,846.52,197.766663,34.56,1.0555,162,0,15.656,2.10377,4.12,52843,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,708726.687500,218763.531250,23916.199219,1822.599976,659.799988,186.233337
19:41:56,1541512920,2018-11-06T14:02:00,2018-11-06T09:02:00,1.993,2361.35,5.84,5.72,7.49,844.06,846.73,198.683334,34.57,1.0558,162,0,15.655,2.09779,4.12,52827,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,709116.687500,218886.531250,23930.132813,1822.599976,659.799988,186.233337
19:42:26,1541512950,2018-11-06T14:02:30,2018-11-06T09:02:30,1.992,2362.35,5.84,5.57,7.47,844.11,846.87,196.399994,34.60,1.0560,162,0,15.653,2.10273,4.12,52810,1.933333,2.333333,2.800000,1.933333,2.333333,2.800000,709527.812500,219015.171875,23947.000000,1822.833374,660.033325,186.233337
19:42:56,1541512980,2018-11-06T14:03:00,2018-11-06T09:03:00,1.991,2363.34,5.81,5.44,7.43,844.11,846.96,195.816666,34.60,1.0562,162,0,15.651,2.10168,4.11,52795,1.533333,2.000000,3.000000,1.533333,2.000000,3.000000,709905.312500,219136.734375,23954.566406,1824.233276,660.799988,186.233337
19:43:26,1541513010,2018-11-06T14:03:30,2018-11-06T09:03:30,1.989,2364.34,5.80,5.28,7.45,844.17,847.25,197.783340,34.58,1.0566,161,0,15.650,2.10116,4.11,52779,1.733333,2.000000,3.000000,1.733333,2.000000,3.000000,710339.625000,219273.234375,23962.533203,1825.199951,661.533325,186.233337
19:43:56,1541513040,2018-11-06T14:04:00,2018-11-06T09:04:00,1.995,2365.34,5.78,5.18,7.45,844.18,847.38,197.800003,34.59,1.0568,161,0,15.689,2.10142,4.11,52763,1.333333,2.000000,2.866667,1.333333,2.000000,2.866667,710710.000000,219384.906250,23971.699219,1825.766724,662.099976,186.800003
19:44:26,1541513070,2018-11-06T14:04:30,2018-11-06T09:04:30,1.995,2366.33,5.78,5.12,7.42,844.05,847.33,196.233337,34.67,1.0568,161,0,15.689,2.11158,4.10,52746,1.000000,1.666667,1.966667,1.000000,1.666667,1.966667,711042.000000,219486.234375,23983.466797,1826.500000,662.400024,187.100006
19:44:56,1541513100,2018-11-06T14:05:00,2018-11-06T09:05:00,1.996,2367.33,5.77,5.14,7.41,844.03,847.37,198.899994,34.73,1.0568,161,0,15.691,2.11288,4.21,52753,1.966667,2.000000,3.200000,1.966667,2.000000,3.200000,711461.750000,219616.734375,23997.433594,1827.766724,662.400024,187.100006
19:45:26,1541513130,2018-11-06T14:05:30,2018-11-06T09:05:30,1.997,2368.33,5.76,5.27,7.38,844.13,847.20,198.016663,34.80,1.0567,161,0,15.694,2.11602,4.21,52759,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,711732.250000,219699.937500,24006.833984,1828.566650,662.400024,187.100006
19:45:56,1541513160,2018-11-06T14:06:00,2018-11-06T09:06:00,1.998,2369.32,5.76,5.37,7.39,844.05,846.95,195.000000,34.91,1.0564,161,0,15.696,2.11732,4.21,52765,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,712141.812500,219827.093750,24010.632813,1828.666626,662.400024,187.100006
19:46:26,1541513190,2018-11-06T14:06:30,2018-11-06T09:06:30,1.999,2370.32,5.77,5.44,7.42,843.97,846.72,198.000000,34.94,1.0560,161,0,15.699,2.10976,4.21,52770,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,712509.437500,219941.203125,24016.400391,1828.666626,662.400024,187.100006
19:46:56,1541513220,2018-11-06T14:07:00,2018-11-06T09:07:00,1.997,2371.32,5.78,5.52,7.47,843.92,846.59,198.100006,34.93,1.0558,161,0,15.699,2.11210,4.21,52775,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,712881.750000,220059.265625,24025.099609,1828.666626,662.400024,187.100006
19:47:26,1541513250,2018-11-06T14:07:30,2018-11-06T09:07:30,1.996,2372.32,5.78,5.60,7.43,843.87,846.54,198.483337,34.99,1.0558,161,0,15.699,2.11002,4.21,52780,1.033333,1.166667,1.166667,1.033333,1.166667,1.166667,713160.000000,220147.828125,24034.132813,1828.866699,662.400024,187.100006
19:47:56,1541513280,2018-11-06T14:08:00,2018-11-06T09:08:00,1.998,2373.32,5.81,5.61,7.44,843.96,846.61,203.033340,35.05,1.0557,161,0,15.701,2.10351,4.21,52785,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,713439.875000,220238.062500,24043.267578,1829.566650,662.400024,187.100006
19:48:26,1541513310,2018-11-06T14:08:30,2018-11-06T09:08:30,2.000,2374.32,5.82,5.66,7.43,843.93,846.50,199.800003,35.25,1.0555,161,0,15.700,2.10793,4.21,52789,1.400000,1.633333,2.166667,1.400000,1.633333,2.166667,713793.437500,220345.406250,24050.900391,1830.000000,662.833313,187.100006
19:48:56,1541513340,2018-11-06T14:09:00,2018-11-06T09:09:00,2.000,2375.32,5.84,5.69,7.46,844.01,846.57,197.933334,35.10,1.0556,161,0,15.700,2.10793,4.21,52793,4.166667,5.133333,6.266667,4.166667,5.133333,6.266667,714449.187500,220547.765625,24068.833984,1831.099976,663.933350,187.100006
19:49:26,1541513370,2018-11-06T14:09:30,2018-11-06T09:09:30,2.000,2376.32,5.87,5.75,7.48,844.15,846.59,201.483337,35.05,1.0555,161,0,15.702,2.11028,4.21,52797,1.466667,2.233333,2.300000,1.466667,2.233333,2.300000,714829.062500,220664.000000,24080.933594,1831.300049,664.133362,187.100006
19:49:56,1541513400,2018-11-06T14:10:00,2018-11-06T09:10:00,2.002,2377.32,5.89,5.72,7.49,844.07,846.69,199.333328,35.03,1.0555,161,0,15.701,2.11080,4.21,52801,1.166667,1.766667,2.433333,1.166667,1.766667,2.433333,715190.125000,220778.093750,24088.933594,1831.900024,664.733337,187.699997
19:50:26,1541513430,2018-11-06T14:10:30,2018-11-06T09:10:30,1.998,2378.32,5.91,5.73,7.53,844.02,846.71,204.750000,34.92,1.0555,161,0,15.701,2.10116,4.21,52805,1.000000,1.133333,1.500000,1.000000,1.133333,1.500000,715501.062500,220877.203125,24094.232422,1832.166626,665.000000,187.966660
19:50:56,1541513460,2018-11-06T14:11:00,2018-11-06T09:11:00,1.999,2379.32,5.93,5.77,7.55,844.17,846.88,199.800003,34.89,1.0556,161,0,15.702,2.10767,4.21,52809,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,715895.187500,220998.359375,24105.400391,1832.166626,665.000000,187.966660
19:51:26,1541513490,2018-11-06T14:11:30,2018-11-06T09:11:30,1.998,2380.32,5.94,5.77,7.59,844.11,846.65,206.983337,35.00,1.0553,161,0,15.700,2.10195,4.21,52812,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,716367.812500,221146.703125,24118.632813,1833.066650,665.000000,187.966660
19:51:56,1541513520,2018-11-06T14:12:00,2018-11-06T09:12:00,2.000,2381.32,5.96,5.78,7.58,844.18,846.73,200.933334,34.87,1.0553,161,0,15.701,2.11210,4.21,52816,1.500000,2.433333,2.433333,1.500000,2.433333,2.433333,716719.437500,221258.703125,24128.699219,1833.900024,665.000000,187.966660
19:52:26,1541513550,2018-11-06T14:12:30,2018-11-06T09:12:30,2.000,2382.32,5.96,5.78,7.55,844.08,846.70,199.949997,34.88,1.0553,161,0,15.701,2.11602,4.21,52819,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,717029.187500,221349.328125,24133.566406,1833.900024,665.000000,187.966660
19:52:56,1541513580,2018-11-06T14:13:00,2018-11-06T09:13:00,2.002,2383.32,5.97,5.79,7.64,844.11,846.73,202.550003,34.86,1.0553,161,0,15.701,2.10871,4.21,52823,1.000000,1.333333,1.733333,1.000000,1.333333,1.733333,717385.000000,221451.734375,24142.599609,1834.500000,665.333313,187.966660
19:53:26,1541513610,2018-11-06T14:13:30,2018-11-06T09:13:30,2.003,2384.32,5.99,5.83,7.64,844.00,846.77,198.133331,34.94,1.0552,161,0,15.702,2.11367,4.21,52826,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,717739.187500,221553.531250,24150.900391,1835.633301,665.866638,187.966660
19:53:56,1541513640,2018-11-06T14:14:00,2018-11-06T09:14:00,2.004,2385.32,5.99,5.82,7.63,843.97,846.67,198.733337,35.19,1.0551,161,0,15.701,2.11262,4.21,52829,2.433333,3.633333,3.633333,2.433333,3.633333,3.633333,718212.937500,221700.468750,24160.699219,1837.933350,665.866638,187.966660
19:54:26,1541513670,2018-11-06T14:14:30,2018-11-06T09:14:30,2.004,2386.33,6.00,5.84,7.65,843.92,846.56,198.716660,35.08,1.0549,161,0,15.702,2.11497,4.21,52833,3.466667,4.533333,4.733333,3.466667,4.533333,4.733333,718788.812500,221876.062500,24175.199219,1838.366699,666.000000,187.966660
19:54:56,1541513700,2018-11-06T14:15:00,2018-11-06T09:15:00,2.002,2387.33,6.03,5.89,7.68,843.96,846.60,200.766663,35.05,1.0549,161,0,15.701,2.11158,4.21,52836,1.266667,1.633333,2.000000,1.266667,1.633333,2.000000,719174.562500,221988.234375,24183.099609,1839.099976,666.733337,187.966660
19:55:26,1541513730,2018-11-06T14:15:30,2018-11-06T09:15:30,2.006,2388.33,6.04,5.89,7.66,844.04,846.57,197.949997,34.96,1.0548,161,0,15.701,2.11784,4.21,52839,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,719607.812500,222115.593750,24187.566406,1839.900024,666.733337,187.966660
19:55:56,1541513760,2018-11-06T14:16:00,2018-11-06T09:16:00,2.005,2389.34,6.06,5.92,7.70,843.93,846.49,201.083328,34.97,1.0546,161,0,15.702,2.10429,4.21,52842,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,720056.625000,222256.906250,24194.666016,1840.833374,666.733337,187.966660
19:56:26,1541513790,2018-11-06T14:16:30,2018-11-06T09:16:30,2.005,2390.34,6.07,5.94,7.72,843.97,846.57,201.033340,35.03,1.0547,161,0,15.703,2.11523,4.21,52845,3.666667,3.666667,3.666667,3.666667,3.666667,3.666667,720632.250000,222437.359375,24203.599609,1840.833374,666.733337,187.966660
19:56:56,1541513820,2018-11-06T14:17:00,2018-11-06T09:17:00,2.007,2391.34,6.08,6.00,7.72,844.00,846.48,201.149994,34.99,1.0545,161,0,15.702,2.11288,4.21,52848,3.333333,3.900000,3.900000,3.333333,3.900000,3.900000,721175.062500,222609.140625,24213.132813,1840.833374,666.733337,187.966660
19:57:26,1541513850,2018-11-06T14:17:30,2018-11-06T09:17:30,2.004,2392.34,6.12,5.96,7.78,844.18,846.74,199.783340,35.04,1.0547,161,0,15.700,2.11889,4.11,52836,2.333333,2.866667,3.000000,2.333333,2.866667,3.000000,721644.812500,222756.531250,24226.500000,1841.599976,666.733337,187.966660
19:57:56,1541513880,2018-11-06T14:18:00,2018-11-06T09:18:00,2.005,2393.35,6.13,5.84,7.76,844.12,846.90,204.766663,35.22,1.0548,161,0,15.696,2.10481,4.11,52820,2.200000,2.400000,2.400000,2.200000,2.400000,2.400000,722108.812500,222897.671875,24233.599609,1841.699951,666.733337,187.966660
19:58:26,1541513910,2018-11-06T14:18:30,2018-11-06T09:18:30,2.004,2394.35,6.13,5.75,7.80,844.07,846.96,200.233337,34.87,1.0549,161,0,15.696,2.11106,4.11,52804,2.166667,3.533333,3.533333,2.166667,3.533333,3.533333,722623.187500,223052.859375,24245.666016,1841.699951,666.733337,187.966660
19:58:56,1541513940,2018-11-06T14:19:00,2018-11-06T09:19:00,2.002,2395.35,6.13,5.68,7.78,844.09,847.22,200.899994,34.89,1.0553,161,0,15.695,2.11028,4.11,52788,1.500000,2.366667,4.566667,1.500000,2.366667,4.566667,723009.312500,223171.171875,24255.199219,1845.366699,668.933350,190.166672
19:59:26,1541513970,2018-11-06T14:19:30,2018-11-06T09:19:30,2.003,2396.36,6.12,5.60,7.77,844.10,847.30,198.433334,34.82,1.0554,161,0,15.694,2.11210,4.11,52772,1.400000,1.700000,2.100000,1.400000,1.700000,2.100000,723375.000000,223282.859375,24260.199219,1846.033325,669.333313,190.566666
19:59:56,1541514000,2018-11-06T14:20:00,2018-11-06T09:20:00,2.003,2397.36,6.12,5.55,7.74,844.07,847.30,199.083328,34.90,1.0554,161,0,15.694,2.11262,4.10,52756,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,723744.625000,223396.531250,24271.533203,1846.033325,669.333313,190.566666
20:00:26,1541514030,2018-11-06T14:20:30,2018-11-06T09:20:30,2.002,2398.36,6.12,5.49,7.78,844.18,847.22,200.116669,34.89,1.0553,161,0,15.692,2.11288,4.10,52739,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,724115.312500,223512.500000,24286.333984,1846.033325,669.333313,190.566666
20:00:56,1541514060,2018-11-06T14:21:00,2018-11-06T09:21:00,2.001,2399.36,6.11,5.53,7.76,844.23,847.22,200.600006,35.01,1.0553,161,0,15.696,2.11132,4.21,52746,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,724492.000000,223626.593750,24299.833984,1846.033325,669.333313,190.566666
20:01:26,1541514090,2018-11-06T14:21:30,2018-11-06T09:21:30,2.003,2400.36,6.12,5.72,7.80,844.23,847.08,198.600006,35.17,1.0551,161,0,15.699,2.11732,4.21,52753,1.066667,2.133333,2.133333,1.066667,2.133333,2.133333,724864.250000,223742.968750,24312.666016,1846.033325,669.333313,190.566666
20:01:56,1541514120,2018-11-06T14:22:00,2018-11-06T09:22:00,2.004,2401.37,6.13,5.82,7.80,844.07,846.84,198.966660,35.16,1.0548,161,0,15.703,2.11706,4.21,52759,4.833333,6.566667,6.566667,4.833333,6.566667,6.566667,725603.375000,223968.734375,24337.632813,1846.033325,669.333313,190.566666
20:02:26,1541514150,2018-11-06T14:22:30,2018-11-06T09:22:30,2.002,2402.37,6.16,5.98,7.80,844.04,846.81,202.683334,35.08,1.0546,161,0,15.703,2.10871,4.21,52764,2.933333,4.133333,4.633333,2.933333,4.133333,4.633333,726167.062500,224137.359375,24353.632813,1846.900024,670.099976,191.333328
20:02:56,1541514180,2018-11-06T14:23:00,2018-11-06T09:23:00,2.003,2403.37,6.19,6.04,7.84,844.03,846.64,197.850006,35.29,1.0543,161,0,15.704,2.11837,4.21,52769,1.600000,2.666667,2.766667,1.600000,2.666667,2.766667,726596.687500,224267.562500,24366.166016,1847.766724,670.200012,191.433334
20:03:26,1541514210,2018-11-06T14:23:30,2018-11-06T09:23:30,2.004,2404.37,6.23,6.10,7.89,844.12,846.52,201.466660,35.42,1.0540,161,0,15.705,2.11132,4.21,52774,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,727027.375000,224399.171875,24379.232422,1848.566650,670.200012,191.433334
20:03:56,1541514240,2018-11-06T14:24:00,2018-11-06T09:24:00,2.005,2405.38,6.26,6.18,7.93,844.06,846.52,202.649994,35.21,1.0539,161,0,15.707,2.10949,4.21,52779,2.700000,3.200000,3.200000,2.700000,3.200000,3.200000,727566.125000,224562.031250,24386.966797,1848.633301,670.200012,191.433334
20:04:26,1541514270,2018-11-06T14:24:30,2018-11-06T09:24:30,2.007,2406.38,6.27,6.24,7.95,844.06,846.54,201.433334,35.17,1.0538,161,0,15.708,2.11575,4.21,52783,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,727901.750000,224666.828125,24389.500000,1848.633301,670.200012,191.433334
20:04:56,1541514300,2018-11-06T14:25:00,2018-11-06T09:25:00,2.010,2407.38,6.33,6.29,7.97,844.07,846.53,200.216660,35.30,1.0536,162,0,15.708,2.12307,4.21,52788,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,728363.187500,224811.171875,24401.699219,1848.633301,670.200012,191.433334
20:05:26,1541514330,2018-11-06T14:25:30,2018-11-06T09:25:30,2.005,2408.39,6.35,6.35,8.02,844.22,846.52,198.433334,35.17,1.0535,162,0,15.668,2.11367,4.21,52792,4.033333,5.266667,5.266667,4.033333,5.266667,5.266667,728972.250000,225000.171875,24424.800781,1849.433350,670.200012,191.433334
20:05:56,1541514360,2018-11-06T14:26:00,2018-11-06T09:26:00,2.006,2409.39,6.40,6.39,8.05,844.14,846.53,200.733337,35.00,1.0533,162,0,15.668,2.11002,4.21,52796,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,729369.062500,225123.968750,24429.867188,1849.733276,670.200012,191.433334
20:06:26,1541514390,2018-11-06T14:26:30,2018-11-06T09:26:30,2.006,2410.39,6.43,6.43,8.06,844.18,846.63,201.316666,35.39,1.0533,162,0,15.669,2.11288,4.21,52800,1.633333,3.433333,3.433333,1.633333,3.433333,3.433333,729780.937500,225255.703125,24445.267578,1851.599976,670.200012,191.433334
20:06:56,1541514420,2018-11-06T14:27:00,2018-11-06T09:27:00,2.008,2411.40,6.47,6.49,8.12,844.15,846.60,199.433334,35.23,1.0531,162,0,15.669,2.11889,4.21,52804,2.000000,4.000000,4.533333,2.000000,4.000000,4.533333,730244.125000,225401.765625,24461.833984,1853.599976,671.033325,191.433334
20:07:26,1541514450,2018-11-06T14:27:30,2018-11-06T09:27:30,2.010,2412.40,6.50,6.50,8.15,844.21,846.69,198.683334,35.12,1.0531,162,0,15.669,2.11262,4.21,52808,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,730589.312500,225507.500000,24469.867188,1853.866699,671.099976,191.433334
20:07:56,1541514480,2018-11-06T14:28:00,2018-11-06T09:28:00,2.011,2413.40,6.54,6.58,8.19,844.26,846.58,199.933334,34.89,1.0529,162,0,15.671,2.11367,4.21,52812,1.633333,2.066667,2.666667,1.633333,2.066667,2.666667,730990.250000,225628.031250,24481.466797,1854.199951,671.433350,191.433334
20:08:26,1541514510,2018-11-06T14:28:30,2018-11-06T09:28:30,2.012,2414.41,6.58,6.63,8.24,844.25,846.57,198.983337,35.23,1.0527,163,0,15.670,2.11811,4.21,52815,1.900000,2.100000,4.200000,1.900000,2.100000,4.200000,731387.312500,225754.093750,24495.099609,1856.233276,672.833313,192.300003
20:08:56,1541514540,2018-11-06T14:29:00,2018-11-06T09:29:00,2.004,2415.41,6.61,6.67,8.23,844.22,846.45,199.233337,35.51,1.0524,163,0,15.633,2.10767,4.21,52819,11.733334,17.733334,19.000000,11.733334,17.733334,19.000000,732882.937500,226222.171875,24566.732422,1860.033325,674.099976,192.733337
20:09:26,1541514570,2018-11-06T14:29:30,2018-11-06T09:29:30,2.008,2416.42,6.67,6.72,8.31,844.28,846.60,198.699997,35.26,1.0524,163,0,15.631,2.11993,4.21,52822,2.133333,4.066667,4.433333,2.133333,4.066667,4.433333,733347.750000,226370.140625,24586.400391,1860.900024,674.799988,192.733337
20:09:56,1541514600,2018-11-06T14:30:00,2018-11-06T09:30:00,2.007,2417.42,6.70,6.75,8.32,844.27,846.48,198.966660,35.04,1.0521,163,0,15.633,2.11367,4.21,52826,1.733333,1.766667,1.766667,1.733333,1.766667,1.766667,733805.437500,226511.937500,24595.400391,1860.900024,674.799988,192.733337
20:10:26,1541514630,2018-11-06T14:30:30,2018-11-06T09:30:30,2.008,2418.42,6.74,6.81,8.37,844.26,846.50,200.133331,35.13,1.0520,163,0,15.633,2.11184,4.21,52829,1.233333,1.466667,2.300000,1.233333,1.466667,2.300000,734163.750000,226619.140625,24605.466797,1861.766724,675.666687,192.733337
20:10:56,1541514660,2018-11-06T14:31:00,2018-11-06T09:31:00,2.009,2419.43,6.80,6.84,8.46,844.30,846.75,200.983337,34.82,1.0521,163,0,15.632,2.10689,4.21,52833,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,734545.062500,226734.593750,24609.666016,1861.766724,675.666687,192.733337
20:11:26,1541514690,2018-11-06T14:31:30,2018-11-06T09:31:30,2.010,2420.43,6.83,6.88,8.45,844.37,846.58,200.666672,34.88,1.0517,163,0,15.632,2.11080,4.21,52836,3.033333,3.600000,3.600000,3.033333,3.600000,3.600000,735016.000000,226880.031250,24625.900391,1862.466675,675.666687,192.733337
20:11:56,1541514720,2018-11-06T14:32:00,2018-11-06T09:32:00,2.011,2421.43,6.89,6.92,8.52,844.31,846.62,200.050003,34.66,1.0516,163,0,15.633,2.11288,4.21,52839,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,735489.437500,227026.796875,24640.867188,1863.033325,675.666687,192.733337
20:12:26,1541514750,2018-11-06T14:32:30,2018-11-06T09:32:30,2.012,2422.44,6.95,6.98,8.60,844.42,846.60,198.983337,34.76,1.0513,164,0,15.634,2.12150,4.21,52842,5.800000,9.500000,14.333333,5.800000,9.500000,14.333333,736305.312500,227275.406250,24690.232422,1871.699951,681.166687,194.300003
20:12:56,1541514780,2018-11-06T14:33:00,2018-11-06T09:33:00,2.007,2423.44,7.00,7.01,8.61,844.31,846.62,201.283340,34.60,1.0511,164,0,15.594,2.10715,4.21,52845,3.566667,5.200000,6.000000,3.566667,5.200000,6.000000,736916.375000,227466.062500,24711.500000,1874.566650,681.733337,194.466660
20:13:26,1541514810,2018-11-06T14:33:30,2018-11-06T09:33:30,2.007,2424.45,7.07,7.06,8.71,844.47,846.71,202.350006,34.37,1.0510,164,0,15.596,2.10976,4.21,52848,3.066667,4.100000,4.100000,3.066667,4.100000,4.100000,737452.125000,227633.468750,24724.433594,1875.633301,681.733337,194.466660
20:13:56,1541514840,2018-11-06T14:34:00,2018-11-06T09:34:00,2.009,2425.45,7.11,7.10,8.76,844.25,846.93,200.100006,34.47,1.0511,164,0,15.599,2.10923,4.21,52851,2.400000,3.533333,4.533333,2.400000,3.533333,4.533333,737950.187500,227789.296875,24737.466797,1877.633301,682.500000,194.466660
20:14:26,1541514870,2018-11-06T14:34:30,2018-11-06T09:34:30,2.011,2426.45,7.19,7.09,8.84,844.47,846.90,198.750000,34.15,1.0508,165,0,15.593,2.11602,4.12,52840,1.566667,2.400000,2.500000,1.566667,2.400000,2.500000,738342.687500,227912.203125,24744.566406,1878.866699,682.599976,194.466660
20:14:56,1541514900,2018-11-06T14:35:00,2018-11-06T09:35:00,2.006,2427.46,7.25,7.00,8.87,844.46,847.14,195.266663,34.52,1.0508,165,0,15.553,2.11106,4.11,52825,2.000000,2.866667,3.000000,2.000000,2.866667,3.000000,738800.812500,228058.500000,24754.767578,1879.166626,682.666687,194.466660
20:15:26,1541514930,2018-11-06T14:35:30,2018-11-06T09:35:30,2.008,2428.46,7.31,6.93,8.90,844.55,847.20,194.449997,34.10,1.0507,165,0,15.552,2.10819,4.11,52809,1.366667,2.000000,3.000000,1.366667,2.000000,3.000000,739183.875000,228181.859375,24766.300781,1880.166626,683.466675,194.466660
20:15:56,1541514960,2018-11-06T14:36:00,2018-11-06T09:36:00,2.007,2429.46,7.36,6.85,8.96,844.38,847.54,197.050003,33.64,1.0509,165,0,15.552,2.10585,4.11,52793,1.000000,1.300000,2.000000,1.000000,1.300000,2.000000,739516.937500,228285.859375,24769.933594,1881.166626,683.799988,194.800003
20:16:26,1541514990,2018-11-06T14:36:30,2018-11-06T09:36:30,2.004,2430.47,7.41,6.79,9.01,844.39,847.57,199.083328,33.61,1.0508,165,0,15.552,2.10559,4.11,52777,2.000000,3.533333,4.933333,2.000000,3.533333,4.933333,739970.562500,228429.937500,24779.632813,1884.433350,685.200012,195.333328
20:16:56,1541515020,2018-11-06T14:37:00,2018-11-06T09:37:00,2.007,2431.47,7.45,6.73,9.06,844.33,847.71,198.033340,33.65,1.0508,165,0,15.551,2.10923,4.11,52761,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,740404.125000,228563.765625,24786.900391,1885.166626,685.200012,195.333328
20:17:26,1541515050,2018-11-06T14:37:30,2018-11-06T09:37:30,2.006,2432.47,7.53,6.74,9.14,844.21,847.82,201.033340,33.77,1.0506,165,0,15.549,2.10663,4.11,52745,2.866667,3.466667,3.466667,2.866667,3.466667,3.466667,740879.625000,228715.703125,24796.666016,1885.166626,685.200012,195.333328
20:17:56,1541515080,2018-11-06T14:38:00,2018-11-06T09:38:00,2.007,2433.48,7.57,6.73,9.21,844.33,847.80,199.050003,33.78,1.0505,165,0,15.549,2.10793,4.11,52729,4.833333,6.566667,6.566667,4.833333,6.566667,6.566667,741662.687500,228958.062500,24819.333984,1886.366699,685.200012,195.333328
20:18:26,1541515110,2018-11-06T14:38:30,2018-11-06T09:38:30,2.009,2434.48,7.65,6.70,9.28,844.28,848.03,200.416672,33.72,1.0504,165,0,15.551,2.11080,4.10,52712,4.600000,5.600000,5.600000,4.600000,5.600000,5.600000,742366.687500,229174.593750,24831.767578,1886.900024,685.200012,195.333328
20:18:56,1541515140,2018-11-06T14:39:00,2018-11-06T09:39:00,2.010,2435.48,7.71,6.81,9.32,844.27,847.95,200.183334,33.75,1.0501,165,0,15.555,2.10949,4.21,52720,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,742801.312500,229303.593750,24840.566406,1887.500000,685.200012,195.333328
20:19:26,1541515170,2018-11-06T14:39:30,2018-11-06T09:39:30,2.012,2436.49,7.80,7.04,9.39,844.35,847.75,201.533340,33.54,1.0495,167,0,15.557,2.12098,4.21,52727,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,743228.625000,229433.140625,24845.300781,1888.266724,685.200012,195.333328
20:19:56,1541515200,2018-11-06T14:40:00,2018-11-06T09:40:00,2.004,2437.49,7.87,7.21,9.49,844.29,847.52,198.649994,33.02,1.0490,167,0,15.483,2.10168,4.21,52734,1.900000,4.000000,4.600000,1.900000,4.000000,4.600000,743686.937500,229573.468750,24858.300781,1890.233276,686.000000,196.133331
20:20:26,1541515230,2018-11-06T14:40:30,2018-11-06T09:40:30,2.004,2438.50,7.96,7.36,9.56,844.37,847.44,197.433334,32.65,1.0486,167,0,15.485,2.10689,4.21,52740,1.566667,2.400000,3.833333,1.566667,2.400000,3.833333,744058.125000,229692.437500,24874.333984,1893.366699,686.066650,196.199997
20:20:56,1541515260,2018-11-06T14:41:00,2018-11-06T09:41:00,2.010,2439.50,8.03,7.52,9.66,844.30,847.45,199.399994,32.76,1.0483,167,0,15.485,2.11811,4.21,52746,1.733333,2.400000,2.933333,1.733333,2.400000,2.933333,744426.687500,229806.734375,24888.900391,1895.066650,686.066650,196.199997
20:21:26,1541515290,2018-11-06T14:41:30,2018-11-06T09:41:30,2.009,2440.50,8.12,7.63,9.72,844.36,847.39,198.166672,32.55,1.0479,167,0,15.487,2.10195,4.21,52752,1.366667,2.000000,3.266667,1.366667,2.000000,3.266667,744819.062500,229927.796875,24909.966797,1896.433350,686.933350,196.199997
20:21:56,1541515320,2018-11-06T14:42:00,2018-11-06T09:42:00,2.013,2441.51,8.22,7.73,9.83,844.44,847.45,200.949997,32.50,1.0476,168,0,15.489,2.10637,4.21,52757,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,745192.687500,230041.671875,24918.566406,1896.433350,686.933350,196.199997
20:22:26,1541515350,2018-11-06T14:42:30,2018-11-06T09:42:30,2.008,2442.51,8.29,7.85,9.93,844.37,847.52,199.333328,31.89,1.0474,168,0,15.452,2.10611,4.21,52762,1.666667,2.666667,3.000000,1.666667,2.666667,3.000000,745617.812500,230175.234375,24929.433594,1899.166626,686.933350,196.199997
20:22:56,1541515380,2018-11-06T14:43:00,2018-11-06T09:43:00,2.010,2443.52,8.39,7.94,10.02,844.34,847.51,199.066666,31.60,1.0471,169,0,15.452,2.10559,4.21,52767,1.966667,3.333333,3.400000,1.966667,3.333333,3.400000,746108.250000,230326.140625,24941.867188,1900.000000,686.933350,196.199997
20:23:26,1541515410,2018-11-06T14:43:30,2018-11-06T09:43:30,2.005,2444.52,8.48,8.05,10.14,844.46,847.36,200.899994,31.50,1.0465,169,0,15.417,2.09961,4.21,52772,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,746556.562500,230465.859375,24948.300781,1900.766724,686.933350,196.199997
20:23:56,1541515440,2018-11-06T14:44:00,2018-11-06T09:44:00,2.007,2445.52,8.57,8.12,10.19,844.39,847.30,199.100006,31.34,1.0461,169,0,15.417,2.09935,4.21,52777,3.333333,4.166667,4.166667,3.333333,4.166667,4.166667,747163.375000,230654.031250,24956.800781,1900.933350,686.933350,196.199997
20:24:26,1541515470,2018-11-06T14:44:30,2018-11-06T09:44:30,2.009,2446.53,8.66,8.24,10.31,844.47,847.38,196.433334,31.00,1.0459,169,0,15.420,2.10195,4.21,52781,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,747642.562500,230797.562500,24970.500000,1902.466675,686.933350,196.199997
20:24:56,1541515500,2018-11-06T14:45:00,2018-11-06T09:45:00,2.011,2447.53,8.75,8.29,10.35,844.50,847.41,200.800003,30.91,1.0456,169,0,15.419,2.10013,4.21,52786,1.100000,1.900000,2.466667,1.100000,1.900000,2.466667,747997.000000,230905.171875,24984.466797,1903.533325,687.799988,196.199997
20:25:26,1541515530,2018-11-06T14:45:30,2018-11-06T09:45:30,2.011,2448.54,8.84,8.39,10.46,844.32,847.37,203.166672,30.89,1.0452,169,0,15.422,2.09753,4.21,52790,23.233334,29.100000,30.100000,21.666666,28.266666,30.100000,750948.562500,231807.328125,25073.900391,1906.766724,688.700012,196.566666
20:25:56,1541515560,2018-11-06T14:46:00,2018-11-06T09:46:00,2.013,2449.54,8.92,8.48,10.55,844.30,847.40,202.816666,30.66,1.0449,170,0,15.422,2.10116,4.21,52794,12.100000,14.166667,14.200000,12.100000,14.166667,14.200000,752476.125000,232268.671875,25117.566406,1907.466675,689.099976,196.566666
20:26:26,1541515590,2018-11-06T14:46:30,2018-11-06T09:46:30,2.010,2450.55,9.02,8.56,10.65,844.43,847.38,198.316666,30.31,1.0446,171,0,15.385,2.10403,4.21,52799,3.866667,4.300000,4.300000,3.866667,4.300000,4.300000,753068.937500,232455.906250,25133.099609,1907.466675,689.099976,196.566666
20:26:56,1541515620,2018-11-06T14:47:00,2018-11-06T09:47:00,2.005,2451.55,9.10,8.60,10.76,844.34,847.38,203.566666,30.37,1.0442,171,0,15.348,2.08224,4.21,52803,1.933333,2.066667,3.266667,1.933333,2.066667,3.266667,753486.687500,232589.359375,25142.333984,1908.099976,689.099976,196.566666
20:27:26,1541515650,2018-11-06T14:47:30,2018-11-06T09:47:30,2.005,2452.55,9.19,8.68,10.84,844.40,847.38,200.166672,30.33,1.0439,171,0,15.351,2.09467,4.21,52807,1.200000,1.633333,3.400000,1.200000,1.633333,3.400000,753840.687500,232694.500000,25153.033203,1910.066650,690.833313,196.566666
20:27:56,1541515680,2018-11-06T14:48:00,2018-11-06T09:48:00,2.007,2453.56,9.30,8.74,10.93,844.47,847.48,203.016663,30.28,1.0436,171,0,15.350,2.08871,4.21,52811,1.466667,1.500000,2.500000,1.466667,1.500000,2.500000,754188.125000,232798.093750,25164.033203,1910.933350,690.833313,196.566666
20:28:26,1541515710,2018-11-06T14:48:30,2018-11-06T09:48:30,2.011,2454.56,9.40,8.83,11.05,844.50,847.62,199.016663,30.14,1.0434,172,0,15.352,2.10637,4.21,52815,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,754566.125000,232919.031250,25173.699219,1911.099976,690.833313,196.566666
20:28:56,1541515740,2018-11-06T14:49:00,2018-11-06T09:49:00,2.008,2455.56,9.51,8.90,11.13,844.63,847.71,197.699997,30.42,1.0431,172,0,15.315,2.09935,4.21,52818,1.633333,3.400000,3.400000,1.633333,3.400000,3.400000,755001.875000,233057.703125,25187.232422,1912.666626,690.833313,196.566666
20:29:26,1541515770,2018-11-06T14:49:30,2018-11-06T09:49:30,2.010,2456.57,9.61,8.95,11.22,844.61,847.87,199.416672,30.30,1.0429,172,0,15.314,2.09831,4.21,52822,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,755512.250000,233213.671875,25194.033203,1912.666626,690.833313,196.566666
20:29:56,1541515800,2018-11-06T14:50:00,2018-11-06T09:50:00,2.011,2457.57,9.72,8.98,11.34,844.67,847.97,203.100006,30.11,1.0426,173,0,15.317,2.09623,4.21,52826,2.500000,3.833333,3.833333,2.500000,3.833333,3.833333,756007.437500,233363.765625,25215.933594,1913.533325,690.833313,196.566666
20:30:26,1541515830,2018-11-06T14:50:30,2018-11-06T09:50:30,2.007,2458.58,9.83,9.09,11.43,844.64,848.08,202.616669,30.73,1.0423,173,0,15.280,2.09000,4.21,52829,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,756415.875000,233492.562500,25227.166016,1913.533325,690.833313,196.566666
20:30:56,1541515860,2018-11-06T14:51:00,2018-11-06T09:51:00,2.010,2459.58,9.91,9.14,11.54,844.75,848.08,196.783340,30.11,1.0420,173,0,15.281,2.09701,4.21,52833,1.466667,2.000000,2.200000,1.466667,2.000000,2.200000,756786.562500,233608.359375,25237.800781,1914.433350,691.700012,196.566666
20:31:26,1541515890,2018-11-06T14:51:30,2018-11-06T09:51:30,2.011,2460.59,10.03,9.21,11.59,844.64,848.03,199.600006,29.35,1.0416,174,0,15.283,2.09441,4.21,52836,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,757211.187500,233740.265625,25249.533203,1915.433350,691.866638,196.566666
20:31:56,1541515920,2018-11-06T14:52:00,2018-11-06T09:52:00,2.007,2461.59,10.12,9.24,11.70,844.57,848.14,200.500000,29.05,1.0414,174,0,15.247,2.08845,4.21,52840,2.866667,4.000000,4.633333,2.866667,4.000000,4.633333,757718.687500,233902.093750,25263.232422,1917.266724,693.033325,196.566666
20:32:26,1541515950,2018-11-06T14:52:30,2018-11-06T09:52:30,2.009,2462.59,10.21,9.34,11.81,844.50,848.22,196.683334,28.98,1.0411,174,0,15.247,2.09337,4.21,52843,3.733333,4.433333,4.800000,3.733333,4.433333,4.800000,758311.375000,234085.765625,25274.666016,1917.866699,693.433350,196.566666
20:32:56,1541515980,2018-11-06T14:53:00,2018-11-06T09:53:00,2.010,2463.60,10.31,9.40,11.90,844.60,848.17,200.683334,28.76,1.0407,175,0,15.249,2.09389,4.21,52846,5.366667,6.900000,7.000000,5.366667,6.900000,7.000000,759129.437500,234333.500000,25292.800781,1919.300049,694.000000,196.566666
20:33:26,1541516010,2018-11-06T14:53:30,2018-11-06T09:53:30,2.005,2464.60,10.41,9.45,11.98,844.58,848.28,201.783340,28.95,1.0405,175,0,15.212,2.08431,4.21,52850,2.733333,3.866667,4.666667,2.733333,3.866667,4.666667,759641.812500,234483.828125,25305.800781,1922.633301,694.299988,196.566666
20:33:56,1541516040,2018-11-06T14:54:00,2018-11-06T09:54:00,2.008,2465.60,10.49,9.51,12.05,844.64,848.20,200.033340,29.21,1.0400,175,0,15.213,2.08949,4.21,52853,2.066667,3.000000,3.766667,2.066667,3.000000,3.766667,760100.125000,234625.968750,25316.966797,1925.199951,694.299988,196.566666
20:34:26,1541516070,2018-11-06T14:54:30,2018-11-06T09:54:30,2.010,2466.61,10.59,9.57,12.20,844.64,848.47,198.916672,28.92,1.0400,175,0,15.214,2.08741,4.21,52856,3.466667,4.233333,4.233333,3.466667,4.233333,4.233333,760643.750000,234796.031250,25329.333984,1925.666626,694.299988,196.566666
20:34:56,1541516100,2018-11-06T14:55:00,2018-11-06T09:55:00,2.011,2467.61,10.67,9.63,12.27,844.52,848.37,197.183334,28.88,1.0396,176,0,15.217,2.09441,4.21,52859,2.000000,4.000000,4.600000,2.000000,4.000000,4.600000,761148.375000,234953.140625,25340.367188,1927.266724,695.900024,196.566666
20:35:26,1541516130,2018-11-06T14:55:30,2018-11-06T09:55:30,2.006,2468.62,10.79,9.69,12.38,844.68,848.45,201.983337,28.17,1.0393,176,0,15.179,2.08405,4.21,52862,2.333333,3.966667,4.333333,2.333333,3.966667,4.333333,761636.187500,235105.203125,25359.267578,1928.266724,696.900024,196.566666
20:35:56,1541516160,2018-11-06T14:56:00,2018-11-06T09:56:00,2.011,2469.62,10.87,9.78,12.48,844.79,848.53,201.216660,28.08,1.0391,177,0,15.177,2.09156,4.14,52864,2.600000,3.866667,3.866667,2.600000,3.866667,3.866667,762140.812500,235264.328125,25372.099609,1928.433350,696.900024,196.566666
20:36:26,1541516190,2018-11-06T14:56:30,2018-11-06T09:56:30,2.005,2470.63,10.98,9.75,12.50,844.68,848.63,200.233337,27.67,1.0388,177,0,15.140,2.08017,4.13,52849,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,762672.812500,235432.406250,25381.732422,1929.666626,696.900024,196.566666
20:36:56,1541516220,2018-11-06T14:57:00,2018-11-06T09:57:00,2.004,2471.63,11.05,9.70,12.62,844.64,848.86,197.383331,27.79,1.0388,177,0,15.139,2.08457,4.13,52833,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,763134.687500,235577.968750,25392.000000,1930.866699,696.900024,196.566666
20:37:26,1541516250,2018-11-06T14:57:30,2018-11-06T09:57:30,2.006,2472.63,11.13,9.59,12.75,844.62,848.97,199.600006,27.54,1.0387,177,0,15.139,2.08327,4.12,52817,2.000000,2.200000,3.666667,2.000000,2.200000,3.666667,763561.375000,235708.531250,25403.800781,1932.800049,698.099976,196.566666
20:37:56,1541516280,2018-11-06T14:58:00,2018-11-06T09:58:00,2.006,2473.64,11.20,9.55,12.74,844.58,849.28,200.033340,27.29,1.0388,177,0,15.138,2.08301,4.12,52801,2.266667,2.533333,3.700000,2.266667,2.533333,3.700000,764065.312500,235860.531250,25411.933594,1934.333374,698.633362,196.566666
20:38:26,1541516310,2018-11-06T14:58:30,2018-11-06T09:58:30,2.008,2474.64,11.28,9.55,12.85,844.66,849.39,200.949997,27.07,1.0387,177,0,15.136,2.08379,4.12,52785,3.333333,4.133333,4.800000,3.333333,4.133333,4.800000,764663.187500,236045.734375,25423.466797,1935.133301,699.166687,197.100006
20:38:56,1541516340,2018-11-06T14:59:00,2018-11-06T09:59:00,2.008,2475.64,11.35,9.53,12.94,844.57,849.40,200.483337,26.89,1.0384,177,0,15.137,2.08690,4.12,52770,3.866667,4.800000,6.100000,3.866667,4.800000,6.100000,765253.437500,236232.828125,25442.867188,1937.333374,700.766663,198.300003
20:39:26,1541516370,2018-11-06T14:59:30,2018-11-06T09:59:30,2.010,2476.65,11.42,9.51,12.96,844.61,849.46,198.699997,26.84,1.0382,178,0,15.137,2.09000,4.11,52754,3.200000,4.000000,5.566667,3.200000,4.000000,5.566667,765810.937500,236409.531250,25464.867188,1938.699951,702.133362,199.133331
20:39:56,1541516400,2018-11-06T15:00:00,2018-11-06T10:00:00,2.003,2477.65,11.49,9.49,13.04,844.48,849.63,198.566666,26.64,1.0382,178,0,15.102,2.08457,4.11,52738,3.533333,4.033333,4.766667,3.533333,4.033333,4.766667,766389.187500,236585.031250,25476.699219,1939.533325,702.966675,199.166672
20:40:26,1541516430,2018-11-06T15:00:30,2018-11-06T10:00:30,2.006,2478.65,11.55,9.51,13.11,844.58,849.70,199.000000,26.60,1.0380,178,0,15.102,2.08043,4.10,52722,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,766932.625000,236751.640625,25487.232422,1939.533325,702.966675,199.166672
20:40:56,1541516460,2018-11-06T15:01:00,2018-11-06T10:01:00,2.007,2479.65,11.63,9.55,13.18,844.64,849.78,199.633331,26.14,1.0379,178,0,15.101,2.08250,4.10,52706,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,767471.062500,236914.234375,25495.300781,1939.933350,702.966675,199.166672
20:41:26,1541516490,2018-11-06T15:01:30,2018-11-06T10:01:30,2.008,2480.66,11.70,9.55,13.24,844.57,849.82,201.583328,26.44,1.0376,178,0,15.101,2.08457,4.11,52690,1.900000,2.866667,3.100000,1.900000,2.866667,3.100000,767934.250000,237055.234375,25505.000000,1941.233276,702.966675,199.166672
20:41:56,1541516520,2018-11-06T15:02:00,2018-11-06T10:02:00,2.008,2481.66,11.77,9.55,13.34,844.55,849.93,198.000000,26.04,1.0375,178,0,15.101,2.08664,4.11,52675,2.200000,2.900000,3.000000,2.200000,2.900000,3.000000,768419.187500,237213.640625,25520.099609,1941.366699,702.966675,199.166672
20:42:26,1541516550,2018-11-06T15:02:30,2018-11-06T10:02:30,2.009,2482.67,11.81,9.60,13.35,844.57,849.90,200.350006,25.94,1.0374,178,0,15.102,2.08379,4.11,52659,2.000000,3.333333,4.066667,2.000000,3.333333,4.066667,768841.312500,237345.968750,25538.466797,1943.466675,703.733337,199.166672
20:42:56,1541516580,2018-11-06T15:03:00,2018-11-06T10:03:00,2.011,2483.67,11.88,9.63,13.48,844.58,850.04,200.433334,26.14,1.0372,179,0,15.103,2.08949,4.10,52643,3.466667,3.566667,3.733333,3.466667,3.566667,3.733333,769439.187500,237523.906250,25549.099609,1944.699951,703.833313,199.166672
20:43:26,1541516610,2018-11-06T15:03:30,2018-11-06T10:03:30,2.003,2484.67,11.94,9.66,13.52,844.54,849.92,202.850006,26.19,1.0369,179,0,15.067,2.07423,4.10,52627,4.100000,5.400000,5.400000,4.100000,5.400000,5.400000,770170.625000,237739.000000,25564.367188,1947.400024,703.833313,199.166672
20:43:56,1541516640,2018-11-06T15:04:00,2018-11-06T10:04:00,2.008,2485.68,12.02,9.84,13.58,844.57,849.87,202.699997,26.00,1.0365,179,0,15.072,2.08120,4.21,52637,3.466667,5.166667,5.166667,3.466667,5.166667,5.166667,770856.937500,237943.359375,25580.166016,1948.633301,703.833313,199.166672
20:44:26,1541516670,2018-11-06T15:04:30,2018-11-06T10:04:30,2.009,2486.68,12.07,10.10,13.63,844.64,849.54,203.766663,26.29,1.0359,179,0,15.077,2.08949,4.21,52646,1.700000,2.633333,2.633333,1.700000,2.633333,2.633333,771320.375000,238086.671875,25588.767578,1949.300049,703.833313,199.166672
20:44:56,1541516700,2018-11-06T15:05:00,2018-11-06T10:05:00,2.012,2487.69,12.15,10.27,13.70,844.51,849.36,202.000000,25.44,1.0355,180,0,15.079,2.08224,4.21,52655,2.200000,3.900000,3.900000,2.200000,3.900000,3.900000,771790.812500,238236.140625,25600.867188,1949.966675,703.833313,199.166672
20:45:26,1541516730,2018-11-06T15:05:30,2018-11-06T10:05:30,2.009,2488.69,12.23,10.54,13.77,844.61,849.20,197.833328,25.55,1.0350,180,0,15.048,2.08379,4.21,52663,2.666667,3.433333,4.900000,2.666667,3.433333,4.900000,772378.375000,238413.593750,25618.867188,1952.266724,705.333313,199.166672
20:45:56,1541516760,2018-11-06T15:06:00,2018-11-06T10:06:00,2.013,2489.70,12.30,10.67,13.85,844.48,849.10,197.149994,25.21,1.0346,182,0,15.048,2.09260,4.21,52671,3.200000,3.733333,3.933333,3.200000,3.733333,3.933333,773009.437500,238608.031250,25634.300781,1952.500000,705.566650,199.166672
20:46:26,1541516790,2018-11-06T15:06:30,2018-11-06T10:06:30,2.003,2490.70,12.38,10.80,13.87,844.52,849.06,197.000000,25.12,1.0342,182,0,14.984,2.07011,4.21,52678,3.200000,5.000000,5.433333,3.200000,5.000000,5.433333,773634.250000,238807.703125,25651.933594,1953.833374,706.033325,199.633331
20:46:56,1541516820,2018-11-06T15:07:00,2018-11-06T10:07:00,2.004,2491.70,12.46,10.91,13.98,844.55,848.96,197.466660,24.98,1.0338,182,0,14.984,2.07836,4.21,52685,3.000000,3.666667,4.133333,3.000000,3.666667,4.133333,774173.875000,238977.359375,25669.267578,1955.466675,706.433350,200.033340
20:47:26,1541516850,2018-11-06T15:07:30,2018-11-06T10:07:30,2.007,2492.71,12.53,11.05,14.06,844.54,848.89,195.833328,24.80,1.0335,182,0,14.984,2.07733,4.21,52692,2.433333,3.333333,3.766667,2.433333,3.333333,3.766667,774687.062500,239136.734375,25688.166016,1957.500000,706.733337,200.133331
20:47:56,1541516880,2018-11-06T15:08:00,2018-11-06T10:08:00,2.007,2493.71,12.61,11.14,14.14,844.38,848.84,200.333328,24.96,1.0331,182,0,14.985,2.07165,4.21,52699,2.433333,2.766667,4.433333,2.433333,2.766667,4.433333,775143.750000,239276.171875,25698.867188,1959.466675,708.166687,200.899994
20:48:26,1541516910,2018-11-06T15:08:30,2018-11-06T10:08:30,2.007,2494.71,12.69,11.24,14.19,844.44,848.98,200.166672,24.67,1.0330,182,0,14.987,2.07630,4.21,52706,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,775672.250000,239444.203125,25709.300781,1960.400024,708.166687,200.899994
20:48:56,1541516940,2018-11-06T15:09:00,2018-11-06T10:09:00,2.011,2495.72,12.76,11.33,14.27,844.54,848.78,199.350006,24.51,1.0325,183,0,14.988,2.07991,4.21,52712,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,776147.000000,239593.937500,25722.300781,1961.466675,708.166687,200.899994
20:49:26,1541516970,2018-11-06T15:09:30,2018-11-06T10:09:30,2.006,2496.72,12.82,11.39,14.34,844.47,848.92,198.183334,24.46,1.0325,183,0,14.955,2.06908,4.21,52718,2.766667,4.933333,4.933333,2.766667,4.933333,4.933333,776776.687500,239792.140625,25738.500000,1964.066650,708.466675,200.899994
20:49:56,1541517000,2018-11-06T15:10:00,2018-11-06T10:10:00,2.008,2497.73,12.88,11.52,14.43,844.58,848.80,196.899994,24.38,1.0321,183,0,14.957,2.08043,4.21,52724,4.466667,5.566667,6.000000,4.466667,5.566667,6.000000,777459.062500,240009.859375,25758.166016,1965.233276,709.033325,200.899994
20:50:26,1541517030,2018-11-06T15:10:30,2018-11-06T10:10:30,2.005,2498.73,12.97,11.56,14.49,844.51,848.83,202.699997,24.47,1.0318,183,0,14.955,2.07397,4.21,52730,2.766667,3.833333,4.566667,2.766667,3.833333,4.566667,778005.437500,240183.671875,25772.533203,1966.400024,709.900024,200.899994
20:50:56,1541517060,2018-11-06T15:11:00,2018-11-06T10:11:00,2.008,2499.73,13.03,11.68,14.57,844.55,848.71,200.266663,24.32,1.0315,183,0,14.957,2.07036,4.21,52736,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,778365.812500,240298.500000,25781.466797,1966.400024,709.900024,200.899994
20:51:26,1541517090,2018-11-06T15:11:30,2018-11-06T10:11:30,2.007,2500.74,13.09,11.75,14.63,844.48,848.69,200.266663,24.01,1.0312,183,0,14.957,2.07552,4.21,52741,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,778698.250000,240400.203125,25786.000000,1966.400024,709.900024,200.899994
20:51:56,1541517120,2018-11-06T15:12:00,2018-11-06T10:12:00,2.009,2501.74,13.15,11.81,14.69,844.57,848.79,200.533340,23.99,1.0311,183,0,14.958,2.06908,4.21,52747,1.466667,1.600000,1.600000,1.466667,1.600000,1.600000,779107.437500,240519.468750,25792.199219,1966.400024,709.900024,200.899994
20:52:26,1541517150,2018-11-06T15:12:30,2018-11-06T10:12:30,2.009,2502.74,13.19,11.85,14.74,844.46,848.77,203.116669,23.92,1.0310,183,0,14.961,2.07011,4.21,52752,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,779494.687500,240636.406250,25805.867188,1966.400024,709.900024,200.899994
20:52:56,1541517180,2018-11-06T15:13:00,2018-11-06T10:13:00,2.013,2503.75,13.25,11.90,14.74,844.45,848.76,199.899994,23.99,1.0307,184,0,14.960,2.07939,4.21,52758,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,779900.125000,240761.593750,25813.099609,1966.400024,709.900024,200.899994
20:53:26,1541517210,2018-11-06T15:13:30,2018-11-06T10:13:30,2.009,2504.75,13.30,11.99,14.81,844.54,848.75,200.350006,24.31,1.0305,184,0,14.927,2.07475,4.21,52763,2.333333,3.200000,3.266667,2.333333,3.200000,3.266667,780445.625000,240927.359375,25829.300781,1966.433350,709.933350,200.899994
20:53:56,1541517240,2018-11-06T15:14:00,2018-11-06T10:14:00,2.009,2505.76,13.35,12.03,14.90,844.58,848.62,200.516663,23.89,1.0302,184,0,14.928,2.07088,4.21,52768,2.733333,3.100000,4.200000,2.733333,3.100000,4.200000,780989.875000,241092.765625,25844.400391,1967.266724,710.766663,200.899994
20:54:26,1541517270,2018-11-06T15:14:30,2018-11-06T10:14:30,2.011,2506.76,13.40,12.09,14.88,844.49,848.69,201.449997,24.08,1.0301,185,0,14.928,2.07320,4.21,52773,2.833333,2.900000,2.900000,2.833333,2.900000,2.900000,781594.187500,241273.093750,25852.367188,1967.266724,710.766663,200.899994
20:54:56,1541517300,2018-11-06T15:15:00,2018-11-06T10:15:00,2.004,2507.77,13.45,12.11,14.99,844.56,848.68,200.166672,23.68,1.0299,185,0,14.895,2.06496,4.21,52778,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,782129.187500,241442.234375,25866.166016,1967.266724,710.766663,200.899994
20:55:26,1541517330,2018-11-06T15:15:30,2018-11-06T10:15:30,2.007,2508.77,13.49,12.18,15.06,844.52,848.62,198.199997,23.68,1.0297,185,0,14.896,2.06702,4.21,52783,2.500000,3.466667,3.666667,2.500000,3.466667,3.666667,782700.187500,241616.500000,25881.632813,1967.900024,711.033325,200.899994
20:55:56,1541517360,2018-11-06T15:16:00,2018-11-06T10:16:00,2.007,2509.77,13.56,12.23,15.07,844.56,848.68,198.933334,23.80,1.0295,185,0,14.898,2.06856,4.21,52787,1.700000,2.066667,2.900000,1.700000,2.066667,2.900000,783115.000000,241744.640625,25891.300781,1969.000000,711.633362,200.899994
20:56:26,1541517390,2018-11-06T15:16:30,2018-11-06T10:16:30,2.006,2510.78,13.60,12.28,15.12,844.50,848.65,198.216660,23.76,1.0293,185,0,14.897,2.06933,4.21,52792,2.433333,2.700000,2.700000,2.433333,2.700000,2.700000,783604.375000,241895.859375,25902.767578,1969.800049,711.633362,200.899994
20:56:56,1541517420,2018-11-06T15:17:00,2018-11-06T10:17:00,2.010,2511.78,13.65,12.33,15.14,844.46,848.66,200.600006,23.54,1.0292,186,0,14.897,2.07372,4.21,52797,2.500000,3.066667,3.066667,2.500000,3.066667,3.066667,784133.625000,242055.406250,25919.566406,1970.433350,711.633362,200.899994
20:57:26,1541517450,2018-11-06T15:17:30,2018-11-06T10:17:30,2.005,2512.78,13.71,12.40,15.18,844.63,848.67,201.500000,23.56,1.0289,186,0,14.865,2.05802,4.21,52801,2.000000,2.633333,2.866667,2.000000,2.633333,2.866667,784623.437500,242211.671875,25932.099609,1971.599976,712.500000,200.899994
20:57:56,1541517480,2018-11-06T15:18:00,2018-11-06T10:18:00,2.004,2513.79,13.77,12.41,15.29,844.59,848.82,200.350006,23.61,1.0289,186,0,14.864,2.06059,4.21,52805,2.066667,2.700000,3.433333,2.066667,2.700000,3.433333,785128.250000,242366.593750,25945.833984,1972.866699,713.000000,200.899994
20:58:26,1541517510,2018-11-06T15:18:30,2018-11-06T10:18:30,2.009,2514.79,13.82,12.47,15.32,844.50,848.77,196.733337,23.31,1.0287,186,0,14.865,2.06496,4.21,52810,2.466667,2.700000,3.433333,2.466667,2.700000,3.433333,785632.187500,242522.359375,25960.900391,1974.000000,713.366638,200.899994
20:58:56,1541517540,2018-11-06T15:19:00,2018-11-06T10:19:00,2.009,2515.79,13.89,12.55,15.38,844.46,848.73,200.250000,23.03,1.0284,186,0,14.866,2.06624,4.21,52814,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,786054.187500,242655.437500,25969.267578,1975.066650,713.366638,200.899994
20:59:26,1541517570,2018-11-06T15:19:30,2018-11-06T10:19:30,2.008,2516.80,13.95,12.61,15.48,844.60,848.74,201.500000,23.08,1.0282,186,0,14.870,2.06547,4.21,52818,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,786605.187500,242832.859375,25984.166016,1975.666626,713.366638,200.899994
20:59:56,1541517600,2018-11-06T15:20:00,2018-11-06T10:20:00,2.010,2517.80,14.02,12.64,15.51,844.50,848.72,202.116669,22.84,1.0279,186,0,14.867,2.06341,4.21,52822,5.300000,6.400000,7.366667,5.300000,6.400000,7.366667,787403.812500,243075.734375,26016.066406,1977.233276,714.166687,201.699997
21:00:26,1541517630,2018-11-06T15:20:30,2018-11-06T10:20:30,2.010,2518.81,14.07,12.66,15.59,844.57,848.76,201.000000,22.88,1.0278,186,0,14.870,2.06290,4.21,52826,11.366667,17.566668,19.233334,11.366667,17.566668,19.233334,789059.750000,243584.359375,26094.599609,1981.333374,716.033325,201.800003
21:00:56,1541517660,2018-11-06T15:21:00,2018-11-06T10:21:00,2.011,2519.81,14.13,12.77,15.64,844.42,848.83,203.050003,22.91,1.0276,187,0,14.870,2.06830,4.21,52830,5.133333,6.166667,7.833333,5.133333,6.166667,7.833333,789842.562500,243826.406250,26120.699219,1983.866699,718.400024,201.800003
21:01:26,1541517690,2018-11-06T15:21:30,2018-11-06T10:21:30,2.007,2520.81,14.19,12.77,15.69,844.44,848.66,204.516663,22.91,1.0272,187,0,14.835,2.06908,4.21,52834,3.866667,4.533333,4.533333,3.866667,4.533333,4.533333,790495.375000,244027.031250,26131.199219,1983.866699,718.400024,201.800003
21:01:56,1541517720,2018-11-06T15:22:00,2018-11-06T10:22:00,2.006,2521.82,14.25,12.85,15.77,844.43,848.83,203.366669,22.72,1.0272,187,0,14.836,2.06084,4.21,52838,4.100000,5.300000,6.066667,4.100000,5.300000,6.066667,791242.937500,244253.796875,26147.367188,1985.699951,719.200012,201.800003
21:02:26,1541517750,2018-11-06T15:22:30,2018-11-06T10:22:30,2.009,2522.82,14.31,12.89,15.78,844.49,848.81,200.949997,22.75,1.0270,187,0,14.838,2.06496,4.21,52841,5.566667,6.400000,6.500000,5.566667,6.400000,6.500000,792095.312500,244516.296875,26164.867188,1986.466675,719.266663,201.800003
21:02:56,1541517780,2018-11-06T15:23:00,2018-11-06T10:23:00,2.009,2523.82,14.36,12.95,15.85,844.40,848.80,203.083328,22.53,1.0268,187,0,14.838,2.06084,4.21,52845,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,792675.312500,244694.437500,26181.132813,1987.133301,719.266663,201.800003
21:03:26,1541517810,2018-11-06T15:23:30,2018-11-06T10:23:30,2.009,2524.83,14.41,13.00,15.90,844.62,848.73,202.283340,22.60,1.0265,187,0,14.838,2.06650,4.21,52849,3.266667,4.766667,5.100000,3.266667,4.766667,5.100000,793288.375000,244886.937500,26202.033203,1988.066650,720.000000,202.533340
21:03:56,1541517840,2018-11-06T15:24:00,2018-11-06T10:24:00,2.012,2525.83,14.45,13.02,15.95,844.40,848.67,202.183334,22.51,1.0263,187,0,14.837,2.06162,4.21,52852,7.066667,8.700000,8.833333,7.066667,8.700000,8.833333,794326.937500,245212.093750,26237.732422,1988.199951,720.133362,202.666672
21:04:26,1541517870,2018-11-06T15:24:30,2018-11-06T10:24:30,2.012,2526.84,14.50,13.07,16.00,844.47,848.82,205.149994,22.50,1.0263,188,0,14.840,2.06547,4.21,52856,6.433333,6.933333,7.566667,6.433333,6.933333,7.566667,795319.062500,245511.640625,26259.500000,1989.866699,720.866638,202.666672
21:04:56,1541517900,2018-11-06T15:25:00,2018-11-06T10:25:00,2.009,2527.84,14.56,13.11,16.05,844.51,848.75,204.016663,22.36,1.0260,188,0,14.806,2.05263,4.21,52859,5.300000,5.933333,6.066667,5.300000,5.933333,6.066667,796101.000000,245760.593750,26270.099609,1991.133301,721.000000,202.666672
21:05:26,1541517930,2018-11-06T15:25:30,2018-11-06T10:25:30,2.009,2528.85,14.59,13.20,16.14,844.51,848.64,201.416672,22.11,1.0258,188,0,14.807,2.05828,4.21,52862,4.466667,5.300000,5.433333,4.466667,5.300000,5.433333,796786.687500,245979.140625,26287.500000,1991.633301,721.000000,202.666672
21:05:56,1541517960,2018-11-06T15:26:00,2018-11-06T10:26:00,2.012,2529.85,14.65,13.22,16.14,844.46,848.76,199.483337,22.24,1.0257,190,0,14.808,2.07243,4.21,52866,2.800000,4.266667,4.266667,2.800000,4.266667,4.266667,797371.312500,246161.265625,26303.033203,1991.633301,721.000000,202.666672
21:06:26,1541517990,2018-11-06T15:26:30,2018-11-06T10:26:30,2.001,2530.85,14.71,13.28,16.19,844.58,848.79,199.050003,22.21,1.0255,190,0,14.742,2.05314,4.21,52869,2.700000,3.600000,6.000000,2.700000,3.600000,6.000000,797908.375000,246327.765625,26323.933594,1995.033325,723.733337,203.533340
21:06:56,1541518020,2018-11-06T15:27:00,2018-11-06T10:27:00,2.003,2531.86,14.76,13.30,16.19,844.41,848.75,196.566666,22.40,1.0253,190,0,14.741,2.05520,4.21,52872,2.633333,4.133333,5.600000,2.633333,4.133333,5.600000,798480.250000,246503.406250,26345.767578,1998.400024,726.200012,203.533340
21:07:26,1541518050,2018-11-06T15:27:30,2018-11-06T10:27:30,2.003,2532.86,14.83,13.35,16.28,844.42,848.84,201.000000,22.24,1.0251,190,0,14.742,2.05007,4.21,52875,2.833333,4.200000,4.700000,2.833333,4.200000,4.700000,799038.625000,246677.796875,26367.166016,1999.733276,727.299988,204.033340
21:07:56,1541518080,2018-11-06T15:28:00,2018-11-06T10:28:00,2.006,2533.86,14.90,13.41,16.34,844.56,848.80,200.616669,22.21,1.0248,190,0,14.745,2.05135,4.21,52878,3.633333,4.400000,5.433333,3.633333,4.400000,5.433333,799677.812500,246873.203125,26386.267578,2002.666626,728.233337,204.399994
21:08:26,1541518110,2018-11-06T15:28:30,2018-11-06T10:28:30,2.005,2534.87,14.94,13.44,16.40,844.37,848.89,198.750000,21.82,1.0248,190,0,14.741,2.05443,4.14,52871,5.666667,7.033333,7.633333,5.666667,7.033333,7.633333,800616.187500,247154.296875,26412.666016,2003.766724,728.799988,204.399994
21:08:56,1541518140,2018-11-06T15:29:00,2018-11-06T10:29:00,2.005,2535.87,14.99,13.35,16.48,844.54,848.94,200.783340,21.90,1.0247,190,0,14.739,2.05802,4.13,52856,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,801022.000000,247277.000000,26421.433594,2003.766724,728.799988,204.399994
21:09:26,1541518170,2018-11-06T15:29:30,2018-11-06T10:29:30,2.003,2536.87,15.04,13.25,16.52,844.45,849.17,202.166672,21.74,1.0248,190,0,14.738,2.05263,4.13,52840,2.333333,4.733333,4.733333,2.333333,4.733333,4.733333,801595.750000,247454.140625,26450.699219,2003.766724,728.799988,204.399994
21:09:56,1541518200,2018-11-06T15:30:00,2018-11-06T10:30:00,2.004,2537.87,15.08,13.19,16.56,844.45,849.32,201.850006,21.75,1.0248,190,0,14.737,2.05135,4.13,52825,3.866667,4.600000,4.600000,3.866667,4.600000,4.600000,802215.000000,247646.765625,26466.099609,2004.066650,728.799988,204.399994
21:10:26,1541518230,2018-11-06T15:30:30,2018-11-06T10:30:30,2.001,2538.88,15.10,13.14,16.56,844.42,849.31,203.000000,21.56,1.0248,190,0,14.737,2.04956,4.13,52809,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,802651.437500,247780.203125,26483.099609,2004.633301,728.799988,204.399994
21:10:56,1541518260,2018-11-06T15:31:00,2018-11-06T10:31:00,2.003,2539.88,15.09,13.05,16.63,844.34,849.47,197.949997,21.62,1.0250,190,0,14.735,2.05597,4.12,52793,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,803095.812500,247911.265625,26494.099609,2004.633301,728.799988,204.399994
21:11:26,1541518290,2018-11-06T15:31:30,2018-11-06T10:31:30,2.003,2540.88,15.11,13.07,16.63,844.44,849.55,202.416672,21.46,1.0250,190,0,14.735,2.05622,4.12,52778,2.366667,4.333333,5.000000,2.366667,4.333333,5.000000,803660.187500,248076.593750,26514.367188,2007.566650,729.500000,204.399994
21:11:56,1541518320,2018-11-06T15:32:00,2018-11-06T10:32:00,2.003,2541.88,15.11,13.03,16.66,844.44,849.66,199.766663,21.45,1.0251,190,0,14.733,2.05751,4.12,52762,2.666667,4.400000,5.000000,2.666667,4.400000,5.000000,804197.000000,248246.171875,26533.333984,2010.933350,730.466675,204.399994
21:12:26,1541518350,2018-11-06T15:32:30,2018-11-06T10:32:30,2.005,2542.89,15.11,12.96,16.63,844.54,849.77,199.983337,21.63,1.0253,190,0,14.733,2.05161,4.12,52746,2.000000,2.666667,3.600000,2.000000,2.666667,3.600000,804686.375000,248396.234375,26548.033203,2012.533325,731.066650,204.399994
21:12:56,1541518380,2018-11-06T15:33:00,2018-11-06T10:33:00,2.004,2543.89,15.11,12.95,16.66,844.46,849.77,199.399994,21.66,1.0253,190,0,14.734,2.05545,4.12,52731,2.000000,3.466667,4.000000,2.000000,3.466667,4.000000,805174.000000,248545.703125,26568.300781,2014.366699,731.633362,204.633331
21:13:26,1541518410,2018-11-06T15:33:30,2018-11-06T10:33:30,2.005,2544.89,15.10,12.95,16.65,844.50,849.87,198.383331,21.68,1.0254,190,0,14.734,2.06110,4.11,52715,2.066667,2.433333,3.233333,2.066667,2.433333,3.233333,805670.000000,248697.562500,26578.300781,2015.866699,732.266663,205.266663
21:13:56,1541518440,2018-11-06T15:34:00,2018-11-06T10:34:00,2.006,2545.89,15.10,12.95,16.61,844.50,849.79,197.133331,21.97,1.0253,190,0,14.734,2.06187,4.12,52699,3.266667,4.766667,4.766667,3.266667,4.766667,4.766667,806272.625000,248888.296875,26596.833984,2016.866699,732.266663,205.266663
21:14:26,1541518470,2018-11-06T15:34:30,2018-11-06T10:34:30,2.005,2546.90,15.10,12.95,16.64,844.60,849.77,200.083328,22.15,1.0253,190,0,14.733,2.05597,4.11,52684,3.766667,6.333333,6.333333,3.766667,6.333333,6.333333,806999.750000,249115.531250,26615.867188,2020.633301,732.266663,205.266663
21:14:56,1541518500,2018-11-06T15:35:00,2018-11-06T10:35:00,2.003,2547.90,15.11,12.94,16.61,844.60,849.90,197.850006,21.80,1.0254,190,0,14.734,2.06444,4.11,52668,8.166667,10.733334,10.733334,8.166667,10.733334,10.733334,808307.875000,249512.265625,26647.666016,2020.900024,732.266663,205.266663
21:15:26,1541518530,2018-11-06T15:35:30,2018-11-06T10:35:30,2.004,2548.90,15.12,12.92,16.66,844.38,849.92,201.050003,21.91,1.0254,190,0,14.733,2.04981,4.11,52652,3.000000,5.033333,5.666667,3.000000,5.033333,5.666667,808924.812500,249704.328125,26665.367188,2023.766724,733.433350,205.566666
21:15:56,1541518560,2018-11-06T15:36:00,2018-11-06T10:36:00,2.002,2549.90,15.12,12.91,16.67,844.46,849.87,202.850006,22.05,1.0253,190,0,14.733,2.05238,4.11,52636,3.000000,5.000000,5.300000,3.000000,5.000000,5.300000,809526.812500,249890.265625,26687.000000,2025.666626,734.433350,206.133331
21:16:26,1541518590,2018-11-06T15:36:30,2018-11-06T10:36:30,2.004,2550.90,15.13,12.92,16.65,844.62,849.84,203.816666,22.06,1.0252,190,0,14.735,2.04828,4.10,52621,2.666667,3.366667,3.966667,2.666667,3.366667,3.966667,810096.250000,250061.000000,26697.966797,2027.066650,735.333313,206.133331
21:16:56,1541518620,2018-11-06T15:37:00,2018-11-06T10:37:00,2.005,2551.91,15.15,12.95,16.69,844.48,849.89,197.183334,21.97,1.0252,190,0,14.733,2.05725,4.11,52605,2.966667,4.333333,4.633333,2.966667,4.333333,4.633333,810687.750000,250245.640625,26712.099609,2028.733276,735.766663,206.133331
21:17:26,1541518650,2018-11-06T15:37:30,2018-11-06T10:37:30,2.006,2552.91,15.15,12.94,16.69,844.59,849.89,197.300003,21.79,1.0253,190,0,14.736,2.05982,4.11,52589,2.100000,3.466667,5.466667,2.100000,3.466667,5.466667,811187.375000,250400.062500,26729.232422,2032.599976,737.266663,207.633331
21:17:56,1541518680,2018-11-06T15:38:00,2018-11-06T10:38:00,2.006,2553.91,15.17,12.95,16.67,844.56,849.83,198.666672,21.87,1.0251,190,0,14.734,2.05571,4.11,52573,2.733333,4.266667,5.766667,2.733333,4.266667,5.766667,811819.187500,250592.734375,26747.699219,2034.599976,738.333313,208.699997
21:18:26,1541518710,2018-11-06T15:38:30,2018-11-06T10:38:30,2.004,2554.92,15.18,12.95,16.70,844.55,849.91,202.216660,21.85,1.0252,190,0,14.735,2.05289,4.11,52557,11.800000,17.166666,18.299999,11.800000,17.166666,18.299999,813586.375000,251131.531250,26823.099609,2038.433350,739.633362,208.699997
21:18:56,1541518740,2018-11-06T15:39:00,2018-11-06T10:39:00,2.004,2555.92,15.19,12.99,16.71,844.55,849.91,204.216660,21.88,1.0251,190,0,14.736,2.04853,4.10,52542,5.700000,7.333333,7.500000,5.700000,7.333333,7.500000,814463.437500,251393.671875,26853.599609,2038.833374,739.799988,208.699997
21:19:26,1541518770,2018-11-06T15:39:30,2018-11-06T10:39:30,2.004,2556.92,15.21,13.02,16.71,844.44,849.85,205.216660,21.87,1.0250,190,0,14.735,2.05084,4.10,52526,3.066667,3.866667,3.866667,3.066667,3.866667,3.866667,815069.000000,251579.234375,26867.199219,2039.466675,739.799988,208.699997
21:19:56,1541518800,2018-11-06T15:40:00,2018-11-06T10:40:00,2.005,2557.92,15.22,13.19,16.75,844.57,849.69,200.016663,21.98,1.0247,190,0,14.742,2.05802,4.21,52538,3.666667,4.700000,4.700000,3.666667,4.700000,4.700000,815721.187500,251782.703125,26878.466797,2039.699951,739.799988,208.699997
21:20:26,1541518830,2018-11-06T15:40:30,2018-11-06T10:40:30,2.005,2558.93,15.23,13.40,16.78,844.54,849.37,200.183334,21.76,1.0243,190,0,14.746,2.06084,4.21,52550,3.766667,4.066667,4.066667,3.766667,4.066667,4.066667,816404.375000,251993.031250,26890.466797,2039.699951,739.799988,208.699997
21:20:56,1541518860,2018-11-06T15:41:00,2018-11-06T10:41:00,2.007,2559.93,15.27,13.64,16.77,844.46,849.13,205.083328,21.71,1.0239,190,0,14.749,2.05622,4.21,52561,2.966667,4.366667,4.733333,2.966667,4.366667,4.733333,817005.875000,252176.640625,26914.300781,2040.400024,740.233337,209.133331
21:21:26,1541518890,2018-11-06T15:41:30,2018-11-06T10:41:30,2.011,2560.94,15.31,13.84,16.84,844.60,848.96,200.083328,21.76,1.0235,191,0,14.750,2.06059,4.21,52571,3.000000,4.566667,4.933333,3.000000,4.566667,4.933333,817584.250000,252354.796875,26938.333984,2041.733276,740.666687,209.566666
21:21:56,1541518920,2018-11-06T15:42:00,2018-11-06T10:42:00,2.009,2561.94,15.35,14.00,16.86,844.62,848.77,201.016663,21.74,1.0232,191,0,14.719,2.05571,4.21,52581,3.966667,5.533333,5.600000,3.966667,5.533333,5.600000,818245.437500,252566.000000,26964.767578,2042.500000,740.833313,209.566666
21:22:26,1541518950,2018-11-06T15:42:30,2018-11-06T10:42:30,2.009,2562.94,15.39,14.11,16.88,844.50,848.65,204.766663,22.00,1.0229,191,0,14.723,2.05366,4.21,52591,4.133333,5.400000,5.833333,4.133333,5.400000,5.833333,818925.000000,252776.359375,26988.900391,2043.166626,741.500000,209.566666
21:22:56,1541518980,2018-11-06T15:43:00,2018-11-06T10:43:00,2.007,2563.95,15.43,14.27,16.93,844.52,848.58,200.949997,21.81,1.0226,191,0,14.722,2.05468,4.21,52600,5.233333,6.066667,6.333333,5.233333,6.066667,6.333333,819700.937500,253019.468750,27008.066406,2043.800049,741.866638,209.933334
21:23:26,1541519010,2018-11-06T15:43:30,2018-11-06T10:43:30,2.010,2564.95,15.45,14.35,16.97,844.60,848.45,201.500000,21.69,1.0224,191,0,14.725,2.05956,4.21,52609,3.666667,5.166667,5.566667,3.666667,5.166667,5.566667,820371.750000,253225.500000,27023.166016,2045.133301,742.366638,210.433334
21:23:56,1541519040,2018-11-06T15:44:00,2018-11-06T10:44:00,2.009,2565.96,15.49,14.42,17.01,844.46,848.44,200.533340,21.60,1.0223,191,0,14.726,2.05802,4.21,52617,5.000000,5.300000,5.733333,5.000000,5.300000,5.733333,821101.625000,253451.171875,27044.000000,2047.233276,742.366638,210.433334
21:24:26,1541519070,2018-11-06T15:44:30,2018-11-06T10:44:30,2.012,2566.96,15.53,14.50,17.00,844.50,848.30,201.383331,21.57,1.0220,192,0,14.726,2.05725,4.21,52626,4.466667,5.533333,6.266667,4.466667,5.533333,6.266667,821829.437500,253670.031250,27065.466797,2049.766602,743.266663,211.333328
21:24:56,1541519100,2018-11-06T15:45:00,2018-11-06T10:45:00,2.008,2567.97,15.56,14.58,17.08,844.62,848.28,202.983337,21.65,1.0218,192,0,14.695,2.05135,4.21,52634,3.000000,5.133333,5.400000,3.000000,5.133333,5.400000,822408.625000,253848.734375,27088.333984,2052.166748,743.666687,211.333328
21:25:26,1541519130,2018-11-06T15:45:30,2018-11-06T10:45:30,2.006,2568.97,15.59,14.65,17.11,844.64,848.38,205.216660,21.62,1.0218,192,0,14.694,2.04112,4.21,52642,3.466667,4.733333,5.133333,3.466667,4.733333,5.133333,823057.750000,254050.562500,27109.732422,2052.766602,744.133362,211.333328
21:25:56,1541519160,2018-11-06T15:46:00,2018-11-06T10:46:00,2.006,2569.97,15.61,14.76,17.14,844.45,848.08,201.449997,21.66,1.0214,192,0,14.694,2.04956,4.21,52650,12.500000,15.033334,15.200000,12.500000,15.033334,15.200000,824963.750000,254633.500000,27147.800781,2053.100098,744.133362,211.333328
21:26:26,1541519190,2018-11-06T15:46:30,2018-11-06T10:46:30,2.007,2570.97,15.63,14.75,17.15,844.40,848.02,204.116669,21.64,1.0213,192,0,14.696,2.04981,4.21,52658,4.066667,5.433333,5.566667,4.066667,5.433333,5.566667,825747.812500,254876.531250,27162.066406,2053.266602,744.299988,211.333328
21:26:56,1541519220,2018-11-06T15:47:00,2018-11-06T10:47:00,2.008,2571.98,15.64,14.80,17.18,844.50,848.05,203.083328,21.79,1.0212,192,0,14.697,2.04623,4.21,52665,3.066667,4.900000,5.166667,3.066667,4.900000,5.166667,826358.375000,255061.859375,27183.132813,2054.266602,745.000000,211.333328
21:27:26,1541519250,2018-11-06T15:47:30,2018-11-06T10:47:30,2.007,2572.98,15.66,14.81,17.20,844.55,847.97,205.933334,21.83,1.0211,192,0,14.696,2.04623,4.21,52672,12.500000,15.500000,16.100000,12.333333,15.500000,16.100000,828098.000000,255596.562500,27237.533203,2056.233398,745.599976,211.633331
21:27:56,1541519280,2018-11-06T15:48:00,2018-11-06T10:48:00,2.008,2573.99,15.68,14.89,17.19,844.52,848.04,204.083328,21.97,1.0211,192,0,14.697,2.05161,4.21,52680,3.266667,5.333333,5.333333,3.266667,5.333333,5.333333,828755.375000,255802.531250,27261.166016,2056.933350,745.599976,211.633331
21:28:26,1541519310,2018-11-06T15:48:30,2018-11-06T10:48:30,2.008,2574.99,15.67,14.90,17.22,844.54,847.91,203.033340,21.82,1.0210,192,0,14.696,2.04674,4.21,52687,3.333333,4.633333,4.633333,3.333333,4.633333,4.633333,829390.250000,255996.968750,27277.533203,2058.899902,745.599976,211.633331
21:28:56,1541519340,2018-11-06T15:49:00,2018-11-06T10:49:00,2.008,2575.99,15.67,14.91,17.22,844.54,847.96,200.949997,21.73,1.0210,192,0,14.699,2.05058,4.21,52694,3.866667,5.900000,5.900000,3.866667,5.900000,5.900000,830092.125000,256215.265625,27303.732422,2060.166748,745.599976,211.633331
21:29:26,1541519370,2018-11-06T15:49:30,2018-11-06T10:49:30,2.008,2577.00,15.67,14.95,17.20,844.65,847.83,201.966660,21.79,1.0209,192,0,14.699,2.04879,4.21,52700,4.433333,5.600000,6.233333,4.433333,5.600000,6.233333,830853.000000,256448.937500,27325.699219,2062.266602,746.433350,211.633331
21:29:56,1541519400,2018-11-06T15:50:00,2018-11-06T10:50:00,2.009,2578.00,15.67,14.95,17.22,844.68,847.94,203.183334,21.81,1.0210,192,0,14.700,2.04956,4.21,52707,3.666667,5.333333,5.333333,3.666667,5.333333,5.333333,831536.687500,256661.359375,27339.132813,2064.000000,746.433350,211.633331
21:30:26,1541519430,2018-11-06T15:50:30,2018-11-06T10:50:30,2.009,2579.01,15.66,14.97,17.24,844.58,847.91,201.266663,21.85,1.0210,192,0,14.699,2.05597,4.21,52714,4.366667,4.766667,5.233333,4.366667,4.766667,5.233333,832213.000000,256870.937500,27355.900391,2065.566650,746.433350,211.633331
21:30:56,1541519460,2018-11-06T15:51:00,2018-11-06T10:51:00,2.010,2580.01,15.68,14.99,17.18,844.65,847.88,203.800003,22.00,1.0209,192,0,14.699,2.04853,4.21,52720,3.733333,5.066667,5.066667,3.733333,5.066667,5.066667,832954.375000,257099.765625,27377.232422,2065.566650,746.433350,211.633331
21:31:26,1541519490,2018-11-06T15:51:30,2018-11-06T10:51:30,2.010,2581.02,15.69,15.05,17.19,844.62,847.96,200.883331,22.19,1.0209,192,0,14.701,2.05109,4.21,52726,3.033333,3.633333,3.633333,3.033333,3.633333,3.633333,833579.187500,257289.093750,27389.500000,2066.199951,746.433350,211.633331
21:31:56,1541519520,2018-11-06T15:52:00,2018-11-06T10:52:00,2.012,2582.02,15.68,15.04,17.20,844.57,847.83,201.133331,22.09,1.0208,193,0,14.700,2.05340,4.21,52732,3.100000,3.366667,3.366667,3.100000,3.366667,3.366667,834186.375000,257470.062500,27403.400391,2066.500000,746.433350,211.633331
21:32:26,1541519550,2018-11-06T15:52:30,2018-11-06T10:52:30,2.009,2583.02,15.70,15.03,17.24,844.60,847.80,203.583328,22.04,1.0207,193,0,14.683,2.04214,4.21,52738,4.033333,5.166667,5.433333,4.033333,5.166667,5.433333,834881.875000,257685.703125,27422.833984,2068.533447,746.933350,211.633331
21:32:56,1541519580,2018-11-06T15:53:00,2018-11-06T10:53:00,2.009,2584.03,15.71,15.03,17.23,844.53,847.95,199.633331,22.07,1.0208,193,0,14.683,2.05058,4.21,52744,3.100000,4.033333,4.366667,3.100000,4.033333,4.366667,835443.750000,257859.359375,27441.900391,2069.500000,747.766663,211.633331
21:33:26,1541519610,2018-11-06T15:53:30,2018-11-06T10:53:30,2.008,2585.03,15.72,15.10,17.24,844.53,847.81,204.133331,21.91,1.0206,193,0,14.683,2.04674,4.21,52750,2.966667,4.000000,5.266667,2.966667,4.000000,5.266667,836022.125000,258038.500000,27460.267578,2070.733398,749.000000,212.500000
21:33:56,1541519640,2018-11-06T15:54:00,2018-11-06T10:54:00,2.008,2586.04,15.75,15.09,17.27,844.61,847.83,200.333328,21.82,1.0206,193,0,14.682,2.05289,4.21,52756,2.333333,3.366667,3.366667,2.333333,3.366667,3.366667,836548.000000,258198.234375,27475.099609,2071.233398,749.000000,212.500000
21:34:26,1541519670,2018-11-06T15:54:30,2018-11-06T10:54:30,2.010,2587.04,15.75,15.11,17.25,844.66,847.83,199.100006,21.95,1.0206,193,0,14.683,2.05853,4.21,52761,3.000000,4.166667,4.600000,3.000000,4.166667,4.600000,837119.375000,258378.593750,27494.767578,2073.133301,749.000000,212.500000
21:34:56,1541519700,2018-11-06T15:55:00,2018-11-06T10:55:00,2.008,2588.04,15.75,15.12,17.28,844.55,847.73,203.533340,22.07,1.0204,193,0,14.683,2.04291,4.21,52766,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,837581.437500,258522.640625,27509.166016,2073.866699,749.000000,212.500000
21:35:26,1541519730,2018-11-06T15:55:30,2018-11-06T10:55:30,2.007,2589.05,15.76,15.13,17.33,844.34,847.69,204.716660,21.90,1.0204,193,0,14.683,2.04725,4.21,52772,2.666667,3.533333,4.066667,2.666667,3.533333,4.066667,838112.812500,258693.468750,27523.666016,2075.066650,749.000000,212.500000
21:35:56,1541519760,2018-11-06T15:56:00,2018-11-06T10:56:00,2.008,2590.05,15.76,15.12,17.34,844.50,847.67,202.616669,21.61,1.0204,193,0,14.684,2.04802,4.21,52777,2.466667,3.266667,4.600000,2.466667,3.266667,4.600000,838640.625000,258860.500000,27539.566406,2075.866699,749.799988,213.300003
21:36:26,1541519790,2018-11-06T15:56:30,2018-11-06T10:56:30,2.009,2591.06,15.77,15.14,17.36,844.52,847.75,201.266663,21.77,1.0204,193,0,14.684,2.05212,4.21,52782,3.066667,4.966667,4.966667,3.066667,4.966667,4.966667,839223.625000,259044.906250,27565.199219,2077.366699,749.866638,213.366669
21:36:56,1541519820,2018-11-06T15:57:00,2018-11-06T10:57:00,2.008,2592.06,15.77,15.11,17.31,844.55,847.72,204.600006,22.02,1.0203,193,0,14.687,2.04418,4.21,52787,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,839698.687500,259188.765625,27579.033203,2078.566650,749.866638,213.366669
21:37:26,1541519850,2018-11-06T15:57:30,2018-11-06T10:57:30,2.006,2593.06,15.77,15.17,17.31,844.52,847.86,198.699997,21.65,1.0205,193,0,14.683,2.05135,4.21,52792,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,840216.937500,259352.828125,27588.632813,2079.000000,749.866638,213.366669
21:37:56,1541519880,2018-11-06T15:58:00,2018-11-06T10:58:00,2.009,2594.07,15.78,15.15,17.35,844.47,847.72,199.433334,21.76,1.0203,193,0,14.685,2.05494,4.21,52797,4.033333,5.733333,5.733333,4.033333,5.733333,5.733333,840930.187500,259571.140625,27610.533203,2080.766602,749.866638,213.366669
21:38:26,1541519910,2018-11-06T15:58:30,2018-11-06T10:58:30,2.009,2595.07,15.77,15.16,17.33,844.57,847.80,204.983337,21.88,1.0205,193,0,14.684,2.04905,4.21,52802,3.266667,5.066667,5.133333,3.266667,5.066667,5.133333,841614.812500,259776.093750,27628.900391,2082.966553,749.866638,213.366669
21:38:56,1541519940,2018-11-06T15:59:00,2018-11-06T10:59:00,2.008,2596.07,15.78,15.12,17.35,844.63,847.72,200.516663,21.86,1.0203,193,0,14.684,2.04879,4.21,52806,3.733333,4.600000,4.600000,3.733333,4.600000,4.600000,842260.250000,259968.406250,27646.867188,2083.766602,749.866638,213.366669
21:39:26,1541519970,2018-11-06T15:59:30,2018-11-06T10:59:30,2.011,2597.08,15.78,15.17,17.38,844.57,847.74,205.083328,22.01,1.0203,193,0,14.684,2.04061,4.21,52811,3.300000,4.666667,4.700000,3.300000,4.666667,4.700000,842906.000000,260165.765625,27666.900391,2084.733398,750.133362,213.366669
21:39:56,1541520000,2018-11-06T16:00:00,2018-11-06T11:00:00,2.008,2598.08,15.78,15.18,17.32,844.50,847.72,196.699997,21.78,1.0203,193,0,14.684,2.05109,4.21,52815,3.300000,4.766667,4.900000,3.300000,4.766667,4.900000,843559.187500,260367.437500,27697.533203,2085.500000,750.733337,213.366669
21:40:26,1541520030,2018-11-06T16:00:30,2018-11-06T11:00:30,2.009,2599.09,15.78,15.18,17.34,844.57,847.69,198.316666,21.91,1.0203,193,0,14.684,2.05033,4.21,52820,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,844103.000000,260536.234375,27714.632813,2085.699951,750.733337,213.366669
21:40:56,1541520060,2018-11-06T16:01:00,2018-11-06T11:01:00,2.009,2600.09,15.79,15.23,17.34,844.54,847.80,201.850006,22.04,1.0204,193,0,14.684,2.05289,4.21,52824,3.200000,4.700000,4.700000,3.200000,4.700000,4.700000,844826.687500,260742.062500,27726.300781,2087.233398,750.733337,213.366669
21:41:26,1541520090,2018-11-06T16:01:30,2018-11-06T11:01:30,2.010,2601.10,15.79,15.21,17.35,844.54,847.77,207.366669,21.88,1.0203,193,0,14.687,2.04086,4.21,52828,3.400000,4.200000,4.200000,3.400000,4.200000,4.200000,845466.250000,260941.593750,27737.666016,2087.233398,750.733337,213.366669
21:41:56,1541520120,2018-11-06T16:02:00,2018-11-06T11:02:00,2.010,2602.10,15.78,15.19,17.35,844.52,847.82,201.233337,21.78,1.0205,193,0,14.684,2.04981,4.21,52832,2.233333,2.866667,2.866667,2.233333,2.866667,2.866667,845966.125000,261100.062500,27748.333984,2087.233398,750.733337,213.366669
21:42:26,1541520150,2018-11-06T16:02:30,2018-11-06T11:02:30,2.009,2603.10,15.78,15.22,17.34,844.57,847.72,200.199997,21.71,1.0203,193,0,14.685,2.05161,4.21,52836,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,846205.000000,261169.296875,27752.867188,2087.233398,750.733337,213.366669
21:42:56,1541520180,2018-11-06T16:03:00,2018-11-06T11:03:00,2.010,2604.11,15.80,15.19,17.35,844.57,847.69,199.800003,21.84,1.0202,194,0,14.685,2.05468,4.21,52840,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,846477.437500,261253.093750,27761.767578,2087.233398,750.733337,213.366669
21:43:26,1541520210,2018-11-06T16:03:30,2018-11-06T11:03:30,2.003,2605.11,15.80,15.24,17.36,844.60,847.79,199.583328,21.88,1.0203,194,0,14.656,2.04853,4.21,52844,3.033333,4.533333,4.633333,3.033333,4.533333,4.633333,847077.375000,261437.703125,27783.732422,2088.266602,751.133362,213.366669
21:43:56,1541520240,2018-11-06T16:04:00,2018-11-06T11:04:00,2.005,2606.11,15.80,15.21,17.33,844.62,847.74,198.966660,21.85,1.0203,194,0,14.656,2.04342,4.21,52848,2.333333,3.400000,4.466667,2.333333,3.400000,4.466667,847634.625000,261613.265625,27800.000000,2090.066650,752.700012,213.366669
21:44:26,1541520270,2018-11-06T16:04:30,2018-11-06T11:04:30,2.005,2607.12,15.81,15.22,17.33,844.62,847.71,202.433334,21.89,1.0202,194,0,14.656,2.04700,4.21,52852,2.166667,2.433333,3.200000,2.166667,2.433333,3.200000,848123.187500,261766.500000,27808.267578,2090.699951,753.333313,213.366669
21:44:56,1541520300,2018-11-06T16:05:00,2018-11-06T11:05:00,2.005,2608.12,15.82,15.26,17.35,844.54,847.76,199.550003,22.01,1.0202,194,0,14.655,2.04393,4.21,52856,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,848381.062500,261844.734375,27811.632813,2090.699951,753.333313,213.366669
21:45:26,1541520330,2018-11-06T16:05:30,2018-11-06T11:05:30,2.006,2609.12,15.81,15.26,17.38,844.59,847.61,200.083328,22.06,1.0201,194,0,14.655,2.04495,4.21,52859,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,848847.875000,261985.437500,27822.367188,2091.766602,753.400024,213.366669
21:45:56,1541520360,2018-11-06T16:06:00,2018-11-06T11:06:00,2.007,2610.13,15.83,15.26,17.40,844.54,847.68,200.383331,21.96,1.0201,194,0,14.657,2.05314,4.21,52863,2.700000,3.333333,4.200000,2.700000,3.333333,4.200000,849407.187500,262153.281250,27835.066406,2093.300049,754.200012,213.366669
21:46:26,1541520390,2018-11-06T16:06:30,2018-11-06T11:06:30,2.006,2611.13,15.85,15.27,17.39,844.61,847.68,204.366669,22.06,1.0200,194,0,14.658,2.04572,4.21,52866,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,849942.000000,262316.500000,27852.132813,2094.300049,754.200012,213.366669
21:46:56,1541520420,2018-11-06T16:07:00,2018-11-06T11:07:00,2.003,2612.13,15.86,15.30,17.41,844.68,847.78,201.866669,21.98,1.0201,194,0,14.657,2.04495,4.21,52870,2.800000,4.600000,4.666667,2.800000,4.600000,4.666667,850525.437500,262501.093750,27868.966797,2097.066650,754.799988,213.366669
21:47:26,1541520450,2018-11-06T16:07:30,2018-11-06T11:07:30,2.005,2613.14,15.86,15.28,17.41,844.53,847.80,201.483337,21.92,1.0201,194,0,14.657,2.04828,4.21,52873,3.000000,3.666667,4.733333,3.000000,3.666667,4.733333,851086.937500,262676.718750,27883.699219,2099.733398,755.933350,213.366669
21:47:56,1541520480,2018-11-06T16:08:00,2018-11-06T11:08:00,2.005,2614.14,15.87,15.28,17.45,844.50,847.45,202.866669,21.78,1.0197,194,0,14.656,2.04623,4.21,52876,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,851523.750000,262814.625000,27892.767578,2100.166748,755.933350,213.366669
21:48:26,1541520510,2018-11-06T16:08:30,2018-11-06T11:08:30,2.006,2615.14,15.88,15.29,17.42,844.55,847.61,200.216660,22.06,1.0198,194,0,14.656,2.05084,4.21,52879,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,851952.250000,262946.125000,27900.166016,2100.166748,755.933350,213.366669
21:48:56,1541520540,2018-11-06T16:09:00,2018-11-06T11:09:00,2.005,2616.14,15.89,15.31,17.45,844.52,847.62,201.750000,22.03,1.0198,194,0,14.657,2.04623,4.21,52883,1.800000,3.133333,3.133333,1.800000,3.133333,3.133333,852435.375000,263093.125000,27911.232422,2100.933350,755.933350,213.366669
21:49:26,1541520570,2018-11-06T16:09:30,2018-11-06T11:09:30,2.003,2617.15,15.91,15.33,17.42,844.46,847.60,206.050003,22.13,1.0197,194,0,14.659,2.03754,4.21,52886,2.833333,5.066667,5.066667,2.833333,5.066667,5.066667,853018.250000,263273.937500,27933.533203,2102.933350,755.933350,213.366669
21:49:56,1541520600,2018-11-06T16:10:00,2018-11-06T11:10:00,2.003,2618.15,15.91,15.31,17.42,844.33,847.52,202.816666,22.08,1.0196,194,0,14.654,2.04163,4.14,52884,2.566667,2.766667,2.766667,2.566667,2.766667,2.766667,853519.812500,263428.218750,27949.300781,2103.933350,755.933350,213.366669
21:50:26,1541520630,2018-11-06T16:10:30,2018-11-06T11:10:30,2.004,2619.15,15.92,15.24,17.49,844.46,847.90,205.566666,22.28,1.0200,194,0,14.651,2.03601,4.13,52868,2.633333,3.100000,3.966667,2.633333,3.100000,3.966667,854102.812500,263603.093750,27956.300781,2105.100098,756.566650,213.366669
21:50:56,1541520660,2018-11-06T16:11:00,2018-11-06T11:11:00,2.003,2620.15,15.93,15.08,17.47,844.57,847.92,203.616669,21.81,1.0200,194,0,14.650,2.04188,4.13,52853,1.766667,2.066667,2.233333,1.766667,2.066667,2.233333,854504.937500,263724.875000,27965.867188,2105.333252,756.799988,213.366669
21:51:26,1541520690,2018-11-06T16:11:30,2018-11-06T11:11:30,2.005,2621.16,15.91,14.98,17.48,844.38,848.06,202.699997,22.05,1.0202,194,0,14.649,2.04163,4.13,52837,1.300000,1.600000,1.600000,1.300000,1.600000,1.600000,854851.375000,263828.968750,27970.166016,2105.333252,756.799988,213.366669
21:51:56,1541520720,2018-11-06T16:12:00,2018-11-06T11:12:00,2.003,2622.16,15.91,14.89,17.47,844.41,848.22,206.916672,22.20,1.0204,194,0,14.647,2.03423,4.13,52822,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,855222.375000,263941.312500,27980.199219,2105.500000,756.799988,213.366669
21:52:26,1541520750,2018-11-06T16:12:30,2018-11-06T11:12:30,2.003,2623.16,15.89,14.79,17.46,844.36,848.28,202.366669,22.04,1.0206,194,0,14.644,2.04009,4.12,52806,1.300000,2.466667,2.466667,1.300000,2.466667,2.466667,855603.062500,264052.718750,28003.132813,2106.399902,756.799988,213.366669
21:52:56,1541520780,2018-11-06T16:13:00,2018-11-06T11:13:00,2.001,2624.16,15.87,14.70,17.41,844.45,848.28,201.566666,22.31,1.0206,194,0,14.644,2.04086,4.13,52790,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,856027.875000,264185.000000,28016.732422,2107.066650,756.799988,213.366669
21:53:26,1541520810,2018-11-06T16:13:30,2018-11-06T11:13:30,2.000,2625.16,15.85,14.66,17.42,844.53,848.46,200.350006,22.19,1.0209,194,0,14.645,2.04725,4.13,52775,2.033333,2.666667,3.200000,2.033333,2.666667,3.200000,856508.625000,264336.125000,28025.066406,2107.833252,757.066650,213.366669
21:53:56,1541520840,2018-11-06T16:14:00,2018-11-06T11:14:00,2.001,2626.16,15.84,14.62,17.38,844.38,848.38,204.050003,22.34,1.0209,194,0,14.643,2.03984,4.12,52759,2.200000,3.000000,4.800000,2.200000,3.000000,4.800000,857026.625000,264495.687500,28039.033203,2111.300049,757.633362,213.366669
21:54:26,1541520870,2018-11-06T16:14:30,2018-11-06T11:14:30,2.000,2627.16,15.82,14.57,17.41,844.46,848.46,197.783340,22.54,1.0210,194,0,14.643,2.04905,4.12,52744,2.333333,3.366667,3.833333,2.333333,3.366667,3.833333,857562.000000,264661.156250,28053.900391,2112.566650,757.966675,213.699997
21:54:56,1541520900,2018-11-06T16:15:00,2018-11-06T11:15:00,1.999,2628.16,15.80,14.56,17.38,844.44,848.49,201.750000,22.55,1.0211,194,0,14.643,2.03780,4.12,52728,1.733333,2.000000,2.900000,1.733333,2.000000,2.900000,857992.000000,264792.562500,28065.232422,2113.366699,758.500000,214.233337
21:55:26,1541520930,2018-11-06T16:15:30,2018-11-06T11:15:30,1.998,2629.16,15.79,14.49,17.35,844.41,848.52,200.116669,22.48,1.0212,194,0,14.642,2.04291,4.12,52712,1.000000,1.000000,1.900000,1.000000,1.000000,1.900000,858334.812500,264892.031250,28074.367188,2114.433350,759.000000,214.399994
21:55:56,1541520960,2018-11-06T16:16:00,2018-11-06T11:16:00,2.001,2630.16,15.77,14.48,17.38,844.36,848.58,198.916672,22.84,1.0213,194,0,14.642,2.03652,4.12,52697,1.000000,1.700000,2.400000,1.000000,1.700000,2.400000,858682.000000,264997.625000,28086.267578,2115.666748,760.233337,215.100006
21:56:26,1541520990,2018-11-06T16:16:30,2018-11-06T11:16:30,1.998,2631.16,15.76,14.46,17.34,844.39,848.69,197.000000,22.64,1.0215,194,0,14.640,2.04649,4.12,52681,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,859093.875000,265127.125000,28095.933594,2115.666748,760.233337,215.100006
21:56:56,1541521020,2018-11-06T16:17:00,2018-11-06T11:17:00,1.999,2632.16,15.74,14.40,17.34,844.53,848.61,198.649994,22.69,1.0215,194,0,14.639,2.04597,4.11,52665,3.766667,4.966667,5.300000,3.766667,4.966667,5.300000,859720.250000,265323.343750,28118.699219,2118.300049,760.666687,215.533340
21:57:26,1541521050,2018-11-06T16:17:30,2018-11-06T11:17:30,1.996,2633.16,15.74,14.38,17.30,844.48,848.72,198.766663,22.61,1.0216,194,0,14.639,2.04853,4.11,52650,1.433333,1.933333,2.266667,1.433333,1.933333,2.266667,860092.375000,265436.781250,28130.300781,2119.133301,761.099976,215.966660
21:57:56,1541521080,2018-11-06T16:18:00,2018-11-06T11:18:00,1.998,2634.16,15.71,14.37,17.28,844.53,848.54,198.516663,22.53,1.0215,194,0,14.640,2.04342,4.11,52634,4.533333,7.333333,7.400000,4.533333,7.333333,7.400000,860920.687500,265691.312500,28160.099609,2119.866699,761.400024,215.966660
21:58:26,1541521110,2018-11-06T16:18:30,2018-11-06T11:18:30,1.998,2635.16,15.70,14.39,17.24,844.44,848.63,202.133331,23.00,1.0216,194,0,14.639,2.03856,4.11,52618,1.233333,2.266667,2.766667,1.233333,2.266667,2.766667,861261.000000,265796.812500,28176.132813,2120.966553,762.266663,215.966660
21:58:56,1541521140,2018-11-06T16:19:00,2018-11-06T11:19:00,1.995,2636.15,15.68,14.35,17.28,844.47,848.58,201.516663,23.09,1.0216,194,0,14.638,2.03397,4.11,52602,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,861564.000000,265890.187500,28185.232422,2120.966553,762.266663,215.966660
21:59:26,1541521170,2018-11-06T16:19:30,2018-11-06T11:19:30,1.998,2637.15,15.68,14.33,17.23,844.44,848.58,202.566666,23.25,1.0216,194,0,14.640,2.04214,4.11,52587,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,861905.875000,265989.156250,28193.400391,2120.966553,762.266663,215.966660
21:59:56,1541521200,2018-11-06T16:20:00,2018-11-06T11:20:00,1.997,2638.15,15.66,14.31,17.20,844.58,848.56,198.199997,23.08,1.0217,194,0,14.640,2.04597,4.11,52571,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,862351.625000,266123.281250,28209.966797,2123.566650,762.266663,215.966660
22:00:26,1541521230,2018-11-06T16:20:30,2018-11-06T11:20:30,1.995,2639.15,15.64,14.30,17.23,844.45,848.56,200.233337,23.25,1.0217,194,0,14.639,2.03703,4.10,52555,2.266667,2.933333,3.466667,2.266667,2.933333,3.466667,862871.000000,266284.875000,28224.000000,2124.433350,763.133362,215.966660
22:00:56,1541521260,2018-11-06T16:21:00,2018-11-06T11:21:00,1.995,2640.14,15.63,14.27,17.20,844.45,848.75,197.716660,23.26,1.0220,194,0,14.639,2.04342,4.11,52540,1.800000,2.233333,2.233333,1.800000,2.233333,2.233333,863325.750000,266426.343750,28231.632813,2124.433350,763.133362,215.966660
22:01:26,1541521290,2018-11-06T16:21:30,2018-11-06T11:21:30,1.997,2641.14,15.63,14.25,17.23,844.40,848.64,200.899994,23.53,1.0218,194,0,14.638,2.04009,4.11,52524,2.300000,2.933333,2.933333,2.300000,2.933333,2.933333,863803.187500,266570.062500,28246.933594,2124.433350,763.133362,215.966660
22:01:56,1541521320,2018-11-06T16:22:00,2018-11-06T11:22:00,1.997,2642.14,15.64,14.28,17.17,844.58,848.64,198.933334,23.58,1.0218,194,0,14.639,2.03856,4.11,52508,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,864230.125000,266699.718750,28263.066406,2124.433350,763.133362,215.966660
22:02:26,1541521350,2018-11-06T16:22:30,2018-11-06T11:22:30,1.997,2643.14,15.64,14.25,17.18,844.47,848.56,199.083328,23.63,1.0217,194,0,14.637,2.04265,4.10,52493,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,864651.312500,266833.093750,28276.500000,2124.733398,763.133362,215.966660
22:02:56,1541521380,2018-11-06T16:23:00,2018-11-06T11:23:00,1.996,2644.14,15.64,14.25,17.18,844.55,848.78,201.449997,23.95,1.0219,194,0,14.639,2.04035,4.10,52477,2.000000,2.333333,2.500000,2.000000,2.333333,2.500000,865098.000000,266970.125000,28289.800781,2125.733398,763.566650,216.133331
22:03:26,1541521410,2018-11-06T16:23:30,2018-11-06T11:23:30,1.999,2645.13,15.65,14.23,17.19,844.53,848.72,195.899994,23.89,1.0218,194,0,14.638,2.05161,4.10,52461,1.833333,2.666667,4.600000,1.833333,2.666667,4.600000,865537.875000,267105.906250,28303.566406,2128.433350,765.599976,216.833328
22:03:56,1541521440,2018-11-06T16:24:00,2018-11-06T11:24:00,1.998,2646.13,15.65,14.43,17.20,844.45,848.56,199.083328,23.92,1.0216,194,0,14.646,2.04061,4.21,52474,1.700000,2.200000,2.733333,1.700000,2.200000,2.733333,865953.812500,267234.125000,28317.632813,2129.466553,766.433350,216.833328
22:04:26,1541521470,2018-11-06T16:24:30,2018-11-06T11:24:30,1.999,2647.13,15.68,14.67,17.22,844.39,848.12,203.366669,23.19,1.0211,194,0,14.649,2.04163,4.21,52487,1.100000,1.700000,2.333333,1.100000,1.700000,2.333333,866269.062500,267328.843750,28326.732422,2131.066650,767.166687,217.399994
22:04:56,1541521500,2018-11-06T16:25:00,2018-11-06T11:25:00,2.001,2648.13,15.71,14.88,17.25,844.59,847.89,202.666672,23.18,1.0207,194,0,14.650,2.04546,4.21,52500,0.900000,1.100000,1.400000,0.900000,1.100000,1.400000,866544.375000,267414.000000,28333.599609,2131.466553,767.466675,217.699997
22:05:26,1541521530,2018-11-06T16:25:30,2018-11-06T11:25:30,2.003,2649.14,15.75,15.14,17.25,844.55,847.73,200.350006,23.01,1.0204,194,0,14.655,2.04623,4.21,52511,13.066667,18.866667,19.433332,12.933333,18.799999,19.433332,868273.812500,267960.437500,28423.367188,2136.899902,768.200012,217.699997
22:05:56,1541521560,2018-11-06T16:26:00,2018-11-06T11:26:00,2.005,2650.14,15.78,15.25,17.33,844.57,847.49,200.100006,22.93,1.0200,194,0,14.656,2.04930,4.21,52522,4.333333,5.933333,6.233333,4.333333,5.933333,6.233333,869028.562500,268189.375000,28450.400391,2138.000000,768.599976,217.699997
22:06:26,1541521590,2018-11-06T16:26:30,2018-11-06T11:26:30,2.006,2651.14,15.82,15.33,17.35,844.59,847.48,200.233337,23.27,1.0198,194,0,14.658,2.04700,4.21,52533,12.533334,16.133333,16.733334,12.300000,16.133333,16.733334,870851.062500,268746.187500,28505.066406,2141.800049,769.633362,217.699997
22:06:56,1541521620,2018-11-06T16:27:00,2018-11-06T11:27:00,2.004,2652.14,15.87,15.50,17.42,844.45,847.20,203.083328,23.21,1.0193,194,0,14.660,2.04521,4.21,52543,2.566667,3.133333,4.066667,2.566667,3.133333,4.066667,871356.375000,268906.812500,28522.767578,2142.866699,770.700012,217.699997
22:07:26,1541521650,2018-11-06T16:27:30,2018-11-06T11:27:30,2.005,2653.15,15.89,15.57,17.43,844.44,847.25,203.666672,23.23,1.0192,194,0,14.661,2.04239,4.21,52554,1.900000,2.100000,2.400000,1.900000,2.100000,2.400000,871760.187500,269032.937500,28534.099609,2143.166748,771.000000,218.000000
22:07:56,1541521680,2018-11-06T16:28:00,2018-11-06T11:28:00,2.004,2654.15,15.92,15.68,17.44,844.51,847.05,208.149994,23.12,1.0189,194,0,14.663,2.03729,4.21,52563,1.900000,1.900000,2.466667,1.900000,1.900000,2.466667,872180.562500,269155.343750,28543.232422,2143.733398,771.566650,218.566666
22:08:26,1541521710,2018-11-06T16:28:30,2018-11-06T11:28:30,2.006,2655.15,15.94,15.74,17.49,844.38,847.02,205.066666,23.35,1.0188,194,0,14.663,2.04649,4.21,52573,1.233333,1.566667,2.500000,1.233333,1.566667,2.500000,872580.562500,269271.281250,28552.900391,2145.233398,773.066650,219.233337
22:08:56,1541521740,2018-11-06T16:29:00,2018-11-06T11:29:00,2.009,2656.16,15.95,15.80,17.52,844.54,846.98,203.233337,23.35,1.0187,194,0,14.663,2.04239,4.21,52582,1.766667,1.966667,2.066667,1.766667,1.966667,2.066667,872983.187500,269393.937500,28563.500000,2145.466553,773.299988,219.433334
22:09:26,1541521770,2018-11-06T16:29:30,2018-11-06T11:29:30,2.009,2657.16,15.97,15.80,17.56,844.51,846.99,202.733337,23.35,1.0186,194,0,14.666,2.04342,4.21,52591,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,873339.437500,269498.500000,28572.166016,2145.466553,773.299988,219.433334
22:09:56,1541521800,2018-11-06T16:30:00,2018-11-06T11:30:00,2.008,2658.16,15.98,15.90,17.52,844.48,847.02,204.783340,23.32,1.0186,194,0,14.663,2.04495,4.21,52600,2.233333,2.266667,2.266667,2.233333,2.266667,2.266667,873815.375000,269648.062500,28589.199219,2145.466553,773.299988,219.433334
22:10:26,1541521830,2018-11-06T16:30:30,2018-11-06T11:30:30,2.010,2659.17,15.99,15.90,17.55,844.53,846.97,203.699997,22.88,1.0186,194,0,14.666,2.04700,4.21,52609,1.433333,2.066667,2.666667,1.433333,2.066667,2.666667,874245.000000,269775.281250,28603.900391,2146.300049,773.900024,220.033340
22:10:56,1541521860,2018-11-06T16:31:00,2018-11-06T11:31:00,2.009,2660.17,16.00,15.94,17.58,844.44,846.74,203.300003,23.24,1.0182,194,0,14.666,2.04239,4.21,52618,1.733333,2.000000,2.266667,1.733333,2.000000,2.266667,874624.562500,269893.625000,28621.699219,2147.199951,774.166687,220.300003
22:11:26,1541521890,2018-11-06T16:31:30,2018-11-06T11:31:30,2.010,2661.18,16.00,15.97,17.59,844.41,846.89,207.333328,23.25,1.0184,194,0,14.666,2.04700,4.21,52626,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,875047.000000,270021.718750,28634.900391,2147.199951,774.166687,220.300003
22:11:56,1541521920,2018-11-06T16:32:00,2018-11-06T11:32:00,2.010,2662.18,16.03,16.00,17.54,844.49,846.92,202.850006,23.25,1.0183,194,0,14.667,2.04751,4.21,52634,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,875474.562500,270155.718750,28644.033203,2147.433350,774.166687,220.300003
22:12:26,1541521950,2018-11-06T16:32:30,2018-11-06T11:32:30,2.011,2663.19,16.04,16.02,17.58,844.54,846.83,203.466660,23.60,1.0182,194,0,14.666,2.04597,4.21,52642,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,875881.187500,270278.718750,28654.732422,2148.066650,774.166687,220.300003
22:12:56,1541521980,2018-11-06T16:33:00,2018-11-06T11:33:00,2.010,2664.19,16.07,16.01,17.60,844.48,846.85,205.283340,23.56,1.0181,194,0,14.666,2.04086,4.21,52650,2.200000,2.433333,2.866667,2.200000,2.433333,2.866667,876359.812500,270430.593750,28662.066406,2148.566650,774.666687,220.800003
22:13:26,1541522010,2018-11-06T16:33:30,2018-11-06T11:33:30,2.014,2665.20,16.08,16.06,17.61,844.53,846.80,205.350006,23.60,1.0180,194,0,14.668,2.04469,4.21,52658,2.000000,2.233333,2.400000,2.000000,2.233333,2.400000,876815.375000,270566.093750,28670.400391,2148.933350,775.033325,221.166672
22:13:56,1541522040,2018-11-06T16:34:00,2018-11-06T11:34:00,2.013,2666.21,16.09,16.07,17.61,844.42,846.80,205.600006,23.54,1.0179,194,0,14.668,2.04367,4.21,52665,2.266667,2.600000,2.600000,2.266667,2.600000,2.600000,877278.250000,270712.406250,28680.666016,2148.933350,775.033325,221.166672
22:14:26,1541522070,2018-11-06T16:34:30,2018-11-06T11:34:30,2.011,2667.21,16.11,16.12,17.66,844.36,846.77,203.033340,23.47,1.0178,194,0,14.667,2.04444,4.21,52673,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,877669.875000,270830.593750,28691.333984,2148.933350,775.033325,221.166672
22:14:56,1541522100,2018-11-06T16:35:00,2018-11-06T11:35:00,2.015,2668.22,16.13,16.14,17.66,844.42,846.82,204.500000,23.54,1.0178,195,0,14.667,2.05161,4.21,52680,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,878110.812500,270959.906250,28697.400391,2148.933350,775.033325,221.166672
22:15:26,1541522130,2018-11-06T16:35:30,2018-11-06T11:35:30,2.009,2669.22,16.14,16.15,17.71,844.52,846.88,199.949997,23.55,1.0179,195,0,14.635,2.04265,4.21,52687,4.066667,6.466667,7.900000,4.066667,6.466667,7.900000,878894.687500,271200.406250,28723.767578,2152.733398,775.933350,221.399994
22:15:56,1541522160,2018-11-06T16:36:00,2018-11-06T11:36:00,2.008,2670.23,16.17,16.15,17.70,844.53,846.83,200.566666,23.46,1.0177,195,0,14.635,2.04316,4.21,52694,2.166667,2.600000,3.000000,2.166667,2.600000,3.000000,879400.250000,271353.406250,28732.466797,2153.333252,776.533325,222.000000
22:16:26,1541522190,2018-11-06T16:36:30,2018-11-06T11:36:30,2.010,2671.23,16.16,16.17,17.73,844.51,846.87,202.800003,23.52,1.0178,195,0,14.635,2.04546,4.21,52701,2.000000,2.600000,2.633333,2.000000,2.600000,2.633333,879848.125000,271494.875000,28742.732422,2154.500000,776.833313,222.000000
22:16:56,1541522220,2018-11-06T16:37:00,2018-11-06T11:37:00,2.007,2672.24,16.18,16.18,17.72,844.48,846.91,205.783340,23.55,1.0177,195,0,14.634,2.03703,4.21,52708,2.333333,2.766667,3.766667,2.333333,2.766667,3.766667,880345.187500,271654.093750,28754.867188,2155.833252,778.166687,222.000000
22:17:26,1541522250,2018-11-06T16:37:30,2018-11-06T11:37:30,2.008,2673.24,16.18,16.19,17.74,844.48,846.85,203.916672,23.64,1.0177,195,0,14.636,2.04649,4.21,52714,2.100000,2.633333,2.733333,2.100000,2.633333,2.733333,880818.687500,271803.718750,28766.367188,2156.100098,778.266663,222.000000
22:17:56,1541522280,2018-11-06T16:38:00,2018-11-06T11:38:00,2.010,2674.24,16.20,16.20,17.72,844.48,846.88,201.966660,23.78,1.0176,196,0,14.636,2.04981,4.21,52721,2.433333,3.533333,3.533333,2.433333,3.533333,3.533333,881319.375000,271960.656250,28791.300781,2157.366699,778.266663,222.000000
22:18:26,1541522310,2018-11-06T16:38:30,2018-11-06T11:38:30,2.004,2675.25,16.20,16.19,17.72,844.51,846.90,205.500000,23.90,1.0176,196,0,14.603,2.03474,4.21,52727,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,881776.687500,272105.062500,28807.166016,2157.633301,778.266663,222.000000
22:18:56,1541522340,2018-11-06T16:39:00,2018-11-06T11:39:00,2.003,2676.25,16.21,16.20,17.74,844.72,846.90,195.116669,23.81,1.0176,196,0,14.603,2.04239,4.21,52733,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,882146.937500,272217.187500,28816.566406,2158.000000,778.266663,222.000000
22:19:26,1541522370,2018-11-06T16:39:30,2018-11-06T11:39:30,2.002,2677.25,16.21,16.20,17.69,844.53,846.82,203.699997,23.63,1.0175,196,0,14.603,2.03372,4.21,52739,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,882579.062500,272346.718750,28830.732422,2158.566650,778.266663,222.000000
22:19:56,1541522400,2018-11-06T16:40:00,2018-11-06T11:40:00,2.001,2678.25,16.21,16.17,17.72,844.56,846.93,201.783340,23.52,1.0177,196,0,14.604,2.03780,4.21,52745,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,883039.312500,272487.125000,28843.933594,2159.366699,778.266663,222.000000
22:20:26,1541522430,2018-11-06T16:40:30,2018-11-06T11:40:30,2.004,2679.25,16.21,16.18,17.71,844.56,846.82,200.666672,23.60,1.0175,196,0,14.603,2.04214,4.21,52751,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,883486.562500,272628.281250,28858.199219,2159.366699,778.266663,222.000000
22:20:56,1541522460,2018-11-06T16:41:00,2018-11-06T11:41:00,2.002,2680.25,16.22,16.19,17.73,844.58,846.88,199.916672,23.61,1.0176,196,0,14.604,2.04214,4.21,52757,1.866667,2.966667,2.966667,1.866667,2.966667,2.966667,883898.562500,272752.093750,28876.166016,2159.366699,778.266663,222.000000
22:21:26,1541522490,2018-11-06T16:41:30,2018-11-06T11:41:30,2.004,2681.25,16.21,16.20,17.69,844.67,846.88,199.616669,23.70,1.0176,196,0,14.603,2.04265,4.21,52762,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,884363.312500,272894.562500,28893.000000,2160.199951,778.266663,222.000000
22:21:56,1541522520,2018-11-06T16:42:00,2018-11-06T11:42:00,2.006,2682.26,16.20,16.17,17.74,844.56,846.93,202.183334,23.96,1.0177,196,0,14.601,2.03448,4.21,52768,1.300000,1.766667,1.866667,1.300000,1.766667,1.866667,884690.375000,273000.781250,28901.099609,2160.433350,778.466675,222.000000
22:22:26,1541522550,2018-11-06T16:42:30,2018-11-06T11:42:30,2.003,2683.26,16.21,16.15,17.74,844.56,847.04,204.449997,24.31,1.0177,196,0,14.602,2.03627,4.21,52773,2.700000,3.766667,4.400000,2.700000,3.766667,4.400000,885281.062500,273181.656250,28915.966797,2162.433350,779.633362,222.000000
22:22:56,1541522580,2018-11-06T16:43:00,2018-11-06T11:43:00,2.002,2684.26,16.21,16.17,17.77,844.56,846.96,202.433334,24.36,1.0176,196,0,14.603,2.03448,4.21,52778,3.166667,4.000000,4.633333,3.166667,4.000000,4.633333,885971.437500,273389.718750,28927.632813,2163.600098,780.799988,222.000000
22:23:26,1541522610,2018-11-06T16:43:30,2018-11-06T11:43:30,2.002,2685.26,16.22,16.15,17.75,844.58,846.88,200.850006,24.18,1.0175,196,0,14.603,2.03576,4.21,52784,2.100000,2.766667,2.966667,2.100000,2.766667,2.966667,886447.000000,273538.843750,28934.900391,2164.933350,780.933350,222.033340
22:23:56,1541522640,2018-11-06T16:44:00,2018-11-06T11:44:00,2.002,2686.26,16.22,16.14,17.75,844.53,847.06,203.233337,24.08,1.0177,196,0,14.603,2.03754,4.21,52789,1.800000,1.966667,2.866667,1.800000,1.966667,2.866667,886877.812500,273669.625000,28947.400391,2166.266602,781.733337,222.833328
22:24:26,1541522670,2018-11-06T16:44:30,2018-11-06T11:44:30,2.002,2687.26,16.21,16.16,17.72,844.56,846.98,199.949997,24.24,1.0177,196,0,14.603,2.04444,4.21,52794,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,887218.250000,273773.875000,28958.732422,2166.266602,781.733337,222.833328
22:24:56,1541522700,2018-11-06T16:45:00,2018-11-06T11:45:00,2.003,2688.26,16.22,16.16,17.75,844.53,846.90,208.216660,24.40,1.0175,196,0,14.601,2.02913,4.21,52798,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,887608.187500,273898.156250,28966.333984,2166.833252,781.733337,222.833328
22:25:26,1541522730,2018-11-06T16:45:30,2018-11-06T11:45:30,2.001,2689.27,16.21,16.15,17.74,844.59,847.09,199.800003,23.70,1.0178,196,0,14.603,2.04291,4.21,52803,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,887952.250000,274001.468750,28977.867188,2167.133301,781.733337,222.833328
22:25:56,1541522760,2018-11-06T16:46:00,2018-11-06T11:46:00,2.002,2690.27,16.20,16.17,17.77,844.53,847.04,203.833328,23.55,1.0178,196,0,14.602,2.03244,4.21,52808,1.766667,2.066667,2.566667,1.766667,2.066667,2.566667,888427.000000,274142.968750,28985.666016,2168.000000,781.733337,222.833328
22:26:26,1541522790,2018-11-06T16:46:30,2018-11-06T11:46:30,2.000,2691.27,16.21,16.14,17.75,844.64,847.04,203.566666,23.50,1.0178,196,0,14.602,2.03423,4.21,52813,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,888862.812500,274273.906250,28993.333984,2168.000000,781.733337,222.833328
22:26:56,1541522820,2018-11-06T16:47:00,2018-11-06T11:47:00,2.004,2692.27,16.21,16.11,17.74,844.67,847.04,199.699997,23.32,1.0178,196,0,14.601,2.04393,4.21,52817,2.366667,2.800000,2.833333,2.366667,2.800000,2.833333,889344.375000,274428.906250,29004.833984,2168.199951,781.933350,222.833328
22:27:26,1541522850,2018-11-06T16:47:30,2018-11-06T11:47:30,2.005,2693.27,16.20,16.15,17.73,844.72,847.09,201.033340,23.50,1.0179,196,0,14.602,2.04112,4.21,52821,1.533333,1.966667,2.300000,1.533333,1.966667,2.300000,889715.187500,274543.593750,29016.300781,2169.733398,782.599976,222.833328
22:27:56,1541522880,2018-11-06T16:48:00,2018-11-06T11:48:00,2.004,2694.27,16.21,16.14,17.75,844.43,846.93,208.550003,23.74,1.0176,196,0,14.601,2.02659,4.21,52826,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,890029.187500,274631.281250,29020.900391,2169.733398,782.599976,222.833328
22:28:26,1541522910,2018-11-06T16:48:30,2018-11-06T11:48:30,2.004,2695.28,16.24,16.13,17.74,844.57,846.98,202.783340,23.30,1.0176,196,0,14.600,2.03729,4.21,52830,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,890387.812500,274741.812500,29033.300781,2170.300049,782.599976,222.833328
22:28:56,1541522940,2018-11-06T16:49:00,2018-11-06T11:49:00,2.005,2696.28,16.24,16.14,17.74,844.57,846.98,202.550003,23.32,1.0176,196,0,14.603,2.03550,4.21,52834,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,890764.375000,274856.187500,29045.199219,2170.600098,782.599976,222.833328
22:29:26,1541522970,2018-11-06T16:49:30,2018-11-06T11:49:30,2.003,2697.28,16.26,16.17,17.76,844.57,847.02,199.199997,23.62,1.0176,196,0,14.603,2.04035,4.21,52838,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,891134.375000,274962.718750,29061.800781,2171.666748,782.599976,222.833328
22:29:56,1541523000,2018-11-06T16:50:00,2018-11-06T11:50:00,2.004,2698.28,16.27,16.19,17.82,844.57,847.02,198.766663,23.47,1.0176,196,0,14.601,2.04214,4.21,52842,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,891461.187500,275062.531250,29074.433594,2172.300049,782.599976,222.833328
22:30:26,1541523030,2018-11-06T16:50:30,2018-11-06T11:50:30,2.005,2699.29,16.28,16.19,17.78,844.53,846.98,200.616669,23.31,1.0175,196,0,14.600,2.03831,4.21,52846,1.866667,1.933333,1.933333,1.866667,1.933333,1.933333,891849.750000,275184.156250,29085.132813,2172.300049,782.599976,222.833328
22:30:56,1541523060,2018-11-06T16:51:00,2018-11-06T11:51:00,2.005,2700.29,16.30,16.20,17.83,844.53,847.11,203.000000,23.70,1.0175,196,0,14.602,2.03907,4.21,52850,1.033333,1.900000,2.733333,1.033333,1.900000,2.733333,892181.375000,275281.875000,29098.466797,2176.166748,783.666687,222.833328
22:31:26,1541523090,2018-11-06T16:51:30,2018-11-06T11:51:30,2.004,2701.29,16.32,16.18,17.82,844.53,847.09,205.183334,23.55,1.0175,196,0,14.602,2.03193,4.21,52854,1.566667,1.833333,2.200000,1.566667,1.833333,2.200000,892554.937500,275393.156250,29109.867188,2177.500000,784.333313,222.833328
22:31:56,1541523120,2018-11-06T16:52:00,2018-11-06T11:52:00,2.005,2702.30,16.33,16.21,17.83,844.39,847.09,204.500000,23.44,1.0174,196,0,14.601,2.03703,4.21,52858,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,892812.812500,275471.343750,29115.699219,2177.500000,784.333313,222.833328
22:32:26,1541523150,2018-11-06T16:52:30,2018-11-06T11:52:30,2.004,2703.30,16.36,16.20,17.85,844.63,847.11,201.283340,23.19,1.0174,196,0,14.602,2.04367,4.21,52861,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,893260.937500,275609.343750,29131.833984,2177.500000,784.333313,222.833328
22:32:56,1541523180,2018-11-06T16:53:00,2018-11-06T11:53:00,2.007,2704.30,16.37,16.20,17.83,844.60,847.14,202.683334,23.64,1.0173,196,0,14.603,2.03550,4.21,52865,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,893611.187500,275715.500000,29144.533203,2177.500000,784.333313,222.833328
22:33:26,1541523210,2018-11-06T16:53:30,2018-11-06T11:53:30,2.006,2705.31,16.39,16.21,17.88,844.60,846.99,200.533340,23.30,1.0171,196,0,14.603,2.04291,4.21,52868,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,893900.187500,275805.125000,29150.367188,2177.500000,784.333313,222.833328
22:33:56,1541523240,2018-11-06T16:54:00,2018-11-06T11:54:00,2.008,2706.31,16.40,16.23,17.92,844.64,847.17,198.983337,23.34,1.0173,196,0,14.602,2.04879,4.21,52872,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,894178.812500,275891.281250,29153.333984,2177.733398,784.333313,222.833328
22:34:26,1541523270,2018-11-06T16:54:30,2018-11-06T11:54:30,2.009,2707.31,16.43,16.24,17.89,844.66,847.25,202.933334,22.99,1.0173,196,0,14.601,2.04188,4.21,52875,1.700000,2.700000,4.033333,1.700000,2.700000,4.033333,894629.000000,276028.875000,29174.800781,2179.699951,785.666687,224.166672
22:34:56,1541523300,2018-11-06T16:55:00,2018-11-06T11:55:00,2.007,2708.32,16.43,16.26,17.93,844.55,847.01,202.800003,23.00,1.0170,196,0,14.603,2.04879,4.21,52879,1.333333,1.766667,2.366667,1.333333,1.766667,2.366667,894980.000000,276136.593750,29184.533203,2180.766602,786.733337,224.566666
22:35:26,1541523330,2018-11-06T16:55:30,2018-11-06T11:55:30,2.008,2709.32,16.45,16.25,17.94,844.60,847.12,203.533340,23.04,1.0171,196,0,14.603,2.04214,4.21,52882,2.266667,2.733333,2.833333,2.266667,2.733333,2.833333,895448.812500,276277.718750,29199.767578,2181.433350,786.933350,224.566666
22:35:56,1541523360,2018-11-06T16:56:00,2018-11-06T11:56:00,2.007,2710.32,16.46,16.29,17.96,844.55,847.03,204.850006,22.94,1.0169,196,0,14.603,2.04495,4.21,52885,1.133333,1.366667,1.366667,1.133333,1.366667,1.366667,895770.937500,276377.562500,29206.132813,2181.833252,786.933350,224.566666
22:36:26,1541523390,2018-11-06T16:56:30,2018-11-06T11:56:30,2.008,2711.33,16.48,16.31,17.98,844.60,847.05,201.583328,22.90,1.0169,196,0,14.604,2.04188,4.21,52888,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,896038.937500,276464.218750,29211.166016,2182.699951,786.933350,224.566666
22:36:56,1541523420,2018-11-06T16:57:00,2018-11-06T11:57:00,2.009,2712.33,16.49,16.31,18.00,844.62,847.07,203.649994,22.94,1.0169,196,0,14.603,2.04061,4.21,52891,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,896414.187500,276574.062500,29216.300781,2182.699951,786.933350,224.566666
22:37:26,1541523450,2018-11-06T16:57:30,2018-11-06T11:57:30,2.006,2713.33,16.53,16.32,18.02,844.56,847.09,202.466660,22.81,1.0168,196,0,14.603,2.04163,4.21,52894,1.700000,2.166667,2.400000,1.700000,2.166667,2.400000,896801.312500,276696.687500,29228.367188,2183.133301,787.366638,224.566666
22:37:56,1541523480,2018-11-06T16:58:00,2018-11-06T11:58:00,2.006,2714.34,16.54,16.33,18.05,844.61,847.17,205.316666,22.77,1.0168,196,0,14.600,2.03933,4.14,52886,1.300000,2.166667,2.600000,1.300000,2.166667,2.600000,897166.375000,276807.531250,29240.400391,2185.933350,787.766663,224.566666
22:38:26,1541523510,2018-11-06T16:58:30,2018-11-06T11:58:30,2.008,2715.34,16.54,16.20,18.01,844.56,847.38,204.483337,22.78,1.0171,196,0,14.598,2.03933,4.14,52870,2.000000,2.066667,2.933333,2.000000,2.066667,2.933333,897621.875000,276945.218750,29246.232422,2187.066650,788.700012,225.433334
22:38:56,1541523540,2018-11-06T16:59:00,2018-11-06T11:59:00,2.006,2716.34,16.56,16.06,18.08,844.50,847.52,202.000000,23.12,1.0171,196,0,14.598,2.04342,4.14,52854,2.000000,2.133333,2.766667,2.000000,2.133333,2.766667,898066.625000,277088.531250,29254.033203,2187.866699,789.500000,225.433334
22:39:26,1541523570,2018-11-06T16:59:30,2018-11-06T11:59:30,2.006,2717.35,16.58,15.96,18.06,844.58,847.76,204.483337,23.23,1.0173,196,0,14.594,2.03907,4.13,52839,1.666667,1.900000,2.066667,1.666667,1.900000,2.066667,898444.562500,277205.093750,29260.566406,2188.899902,789.500000,225.433334
22:39:56,1541523600,2018-11-06T17:00:00,2018-11-06T12:00:00,2.008,2718.35,16.58,15.91,18.08,844.58,847.84,199.600006,23.22,1.0174,196,0,14.592,2.04188,4.13,52823,1.733333,2.066667,2.466667,1.733333,2.066667,2.466667,898846.812500,277328.812500,29269.767578,2190.100098,790.033325,225.433334
22:40:26,1541523630,2018-11-06T17:00:30,2018-11-06T12:00:30,2.007,2719.35,16.57,15.80,18.10,844.55,847.87,204.016663,23.12,1.0175,196,0,14.592,2.03474,4.13,52808,1.466667,1.933333,2.100000,1.466667,1.933333,2.100000,899250.937500,277444.093750,29283.433594,2190.433350,790.366638,225.433334
22:40:56,1541523660,2018-11-06T17:01:00,2018-11-06T12:01:00,2.007,2720.36,16.57,15.75,18.07,844.60,847.95,202.916672,23.13,1.0176,196,0,14.592,2.04291,4.13,52792,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,899690.625000,277580.187500,29301.533203,2190.433350,790.366638,225.433334
22:41:26,1541523690,2018-11-06T17:01:30,2018-11-06T12:01:30,2.006,2721.36,16.59,15.71,18.08,844.41,848.11,206.666672,23.02,1.0177,196,0,14.592,2.03703,4.13,52777,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,900061.812500,277696.812500,29315.132813,2190.699951,790.366638,225.433334
22:41:56,1541523720,2018-11-06T17:02:00,2018-11-06T12:02:00,2.004,2722.36,16.59,15.65,18.08,844.57,848.19,199.016663,23.10,1.0178,196,0,14.591,2.04546,4.12,52761,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,900353.812500,277783.343750,29321.767578,2191.766602,790.366638,225.433334
22:42:26,1541523750,2018-11-06T17:02:30,2018-11-06T12:02:30,2.007,2723.37,16.60,15.60,18.09,844.63,848.21,200.816666,22.88,1.0178,196,0,14.589,2.04112,4.12,52746,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,900611.625000,277865.937500,29328.566406,2192.333252,790.366638,225.433334
22:42:56,1541523780,2018-11-06T17:03:00,2018-11-06T12:03:00,2.007,2724.37,16.61,15.59,18.10,844.57,848.23,203.649994,22.92,1.0178,196,0,14.589,2.03703,4.12,52730,1.166667,1.733333,1.833333,1.166667,1.733333,1.833333,900951.062500,277969.375000,29335.000000,2193.933350,790.466675,225.533340
22:43:26,1541523810,2018-11-06T17:03:30,2018-11-06T12:03:30,2.008,2725.37,16.62,15.58,18.10,844.59,848.23,199.833328,23.03,1.0178,196,0,14.589,2.04930,4.12,52714,1.266667,1.266667,1.800000,1.266667,1.266667,1.800000,901259.000000,278064.187500,29340.566406,2194.699951,791.200012,226.266663
22:43:56,1541523840,2018-11-06T17:04:00,2018-11-06T12:04:00,2.007,2726.38,16.62,15.54,18.10,844.56,848.34,203.333328,23.08,1.0179,196,0,14.588,2.03703,4.12,52699,1.100000,1.266667,1.333333,1.100000,1.266667,1.333333,901553.000000,278159.718750,29348.267578,2195.100098,791.599976,226.266663
22:44:26,1541523870,2018-11-06T17:04:30,2018-11-06T12:04:30,2.006,2727.38,16.62,15.52,18.11,844.51,848.23,203.800003,23.03,1.0178,196,0,14.590,2.04163,4.11,52683,2.600000,3.500000,3.900000,2.600000,3.500000,3.900000,902052.000000,278319.062500,29365.599609,2196.533447,792.066650,226.266663
22:44:56,1541523900,2018-11-06T17:05:00,2018-11-06T12:05:00,2.006,2728.38,16.62,15.51,18.08,844.54,848.37,202.966660,23.20,1.0179,196,0,14.590,2.03397,4.12,52667,1.233333,2.466667,2.733333,1.233333,2.466667,2.733333,902441.812500,278441.843750,29377.867188,2198.966553,792.400024,226.600006
22:45:26,1541523930,2018-11-06T17:05:30,2018-11-06T12:05:30,2.009,2729.39,16.63,15.51,18.12,844.67,848.42,200.433334,23.14,1.0180,196,0,14.590,2.04035,4.12,52652,1.733333,2.466667,3.300000,1.733333,2.466667,3.300000,902866.625000,278575.781250,29399.533203,2200.699951,793.766663,227.133331
22:45:56,1541523960,2018-11-06T17:06:00,2018-11-06T12:06:00,2.006,2730.39,16.65,15.49,18.12,844.53,848.55,198.433334,23.43,1.0180,196,0,14.587,2.04802,4.12,52636,1.900000,2.133333,2.200000,1.900000,2.133333,2.200000,903251.375000,278695.343750,29411.566406,2201.066650,794.133362,227.466660
22:46:26,1541523990,2018-11-06T17:06:30,2018-11-06T12:06:30,2.008,2731.40,16.65,15.50,18.14,844.48,848.44,199.933334,23.03,1.0179,196,0,14.588,2.04367,4.11,52620,1.600000,2.000000,2.533333,1.600000,2.000000,2.533333,903637.750000,278813.187500,29420.033203,2201.600098,794.666687,228.000000
22:46:56,1541524020,2018-11-06T17:07:00,2018-11-06T12:07:00,2.005,2732.40,16.67,15.49,18.16,844.50,848.51,204.000000,22.98,1.0179,196,0,14.587,2.04188,4.11,52605,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,904030.812500,278935.218750,29430.333984,2201.600098,794.666687,228.000000
22:47:26,1541524050,2018-11-06T17:07:30,2018-11-06T12:07:30,2.009,2733.40,16.69,15.48,18.17,844.52,848.43,204.383331,23.18,1.0178,196,0,14.587,2.04546,4.11,52589,2.000000,3.266667,3.533333,2.000000,3.266667,3.533333,904515.375000,279083.562500,29456.166016,2202.333252,794.900024,228.000000
22:47:56,1541524080,2018-11-06T17:08:00,2018-11-06T12:08:00,2.008,2734.41,16.71,15.49,18.17,844.47,848.53,201.933334,22.87,1.0178,196,0,14.589,2.04444,4.11,52573,1.900000,2.066667,2.666667,1.900000,2.066667,2.666667,904906.812500,279204.375000,29471.433594,2203.866699,795.533325,228.000000
22:48:26,1541524110,2018-11-06T17:08:30,2018-11-06T12:08:30,2.009,2735.41,16.73,15.49,18.18,844.51,848.50,205.516663,22.89,1.0177,196,0,14.590,2.04623,4.11,52558,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,905311.812500,279327.156250,29487.367188,2204.566650,795.533325,228.000000
22:48:56,1541524140,2018-11-06T17:09:00,2018-11-06T12:09:00,2.009,2736.41,16.75,15.52,18.19,844.62,848.47,204.033340,23.08,1.0176,196,0,14.589,2.03831,4.11,52542,24.066668,30.066668,30.466667,18.400000,24.500000,27.833334,908620.687500,280350.656250,29598.033203,2207.633301,796.133362,228.300003
22:49:26,1541524170,2018-11-06T17:09:30,2018-11-06T12:09:30,2.005,2737.42,16.77,15.52,18.22,844.56,848.44,205.666672,22.90,1.0175,196,0,14.589,2.03601,4.11,52526,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,909000.000000,280463.031250,29608.333984,2208.399902,796.133362,228.300003
22:49:56,1541524200,2018-11-06T17:10:00,2018-11-06T12:10:00,2.008,2738.42,16.77,15.51,18.25,844.53,848.60,205.183334,22.84,1.0177,196,0,14.589,2.04061,4.11,52511,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,909440.187500,280600.218750,29617.199219,2208.399902,796.133362,228.300003
22:50:26,1541524230,2018-11-06T17:10:30,2018-11-06T12:10:30,2.006,2739.42,16.79,15.52,18.26,844.37,848.62,201.333328,22.75,1.0177,196,0,14.588,2.04342,4.11,52495,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,909781.375000,280705.968750,29629.833984,2209.166748,796.133362,228.300003
22:50:56,1541524260,2018-11-06T17:11:00,2018-11-06T12:11:00,2.009,2740.43,16.82,15.54,18.26,844.71,848.64,203.416672,22.90,1.0176,196,0,14.588,2.04367,4.11,52479,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,910204.125000,280832.843750,29636.833984,2209.266602,796.133362,228.300003
22:51:26,1541524290,2018-11-06T17:11:30,2018-11-06T12:11:30,2.006,2741.43,16.84,15.55,18.27,844.52,848.63,205.083328,22.84,1.0175,196,0,14.589,2.04418,4.10,52464,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,910604.000000,280955.312500,29639.800781,2209.266602,796.133362,228.300003
22:51:56,1541524320,2018-11-06T17:12:00,2018-11-06T12:12:00,2.009,2742.43,16.84,15.55,18.31,844.57,848.61,202.433334,22.83,1.0175,196,0,14.590,2.04418,4.10,52448,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,911012.250000,281081.937500,29650.767578,2209.899902,796.133362,228.300003
22:52:26,1541524350,2018-11-06T17:12:30,2018-11-06T12:12:30,2.012,2743.44,16.86,15.72,18.30,844.56,848.36,201.583328,22.76,1.0171,197,0,14.598,2.04546,4.21,52461,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,911394.562500,281200.531250,29659.566406,2210.100098,796.133362,228.300003
22:52:56,1541524380,2018-11-06T17:13:00,2018-11-06T12:13:00,2.009,2744.44,16.88,16.02,18.33,844.56,848.06,197.449997,22.82,1.0166,197,0,14.570,2.04956,4.21,52475,2.466667,2.966667,2.966667,2.466667,2.966667,2.966667,911895.187500,281356.281250,29676.800781,2211.500000,796.133362,228.300003
22:53:26,1541524410,2018-11-06T17:13:30,2018-11-06T12:13:30,2.008,2745.45,16.92,16.25,18.38,844.50,847.73,206.583328,22.84,1.0161,197,0,14.574,2.04418,4.21,52487,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,912365.187500,281503.625000,29690.267578,2211.833252,796.133362,228.300003
22:53:56,1541524440,2018-11-06T17:14:00,2018-11-06T12:14:00,2.011,2746.45,16.95,16.42,18.40,844.60,847.53,202.633331,22.76,1.0158,198,0,14.576,2.04342,4.21,52499,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,912753.062500,281622.000000,29696.000000,2212.666748,796.133362,228.300003
22:54:26,1541524470,2018-11-06T17:14:30,2018-11-06T12:14:30,2.005,2747.46,16.98,16.59,18.40,844.54,847.44,203.949997,22.87,1.0155,198,0,14.547,2.03346,4.21,52511,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,912992.125000,281690.718750,29700.300781,2212.866699,796.133362,228.300003
22:54:56,1541524500,2018-11-06T17:15:00,2018-11-06T12:15:00,2.004,2748.46,17.01,16.76,18.49,844.58,847.18,201.916672,22.58,1.0151,198,0,14.547,2.03831,4.21,52522,1.000000,1.433333,1.666667,1.000000,1.433333,1.666667,913304.937500,281783.937500,29711.500000,2213.533447,796.133362,228.300003
22:55:26,1541524530,2018-11-06T17:15:30,2018-11-06T12:15:30,2.006,2749.46,17.03,16.85,18.45,844.52,847.20,204.366669,22.79,1.0151,198,0,14.551,2.03754,4.21,52532,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,913632.812500,281887.531250,29721.466797,2213.533447,796.133362,228.300003
22:55:56,1541524560,2018-11-06T17:16:00,2018-11-06T12:16:00,2.011,2750.47,17.05,16.95,18.51,844.63,847.07,200.583328,22.72,1.0149,199,0,14.553,2.04393,4.21,52543,4.266667,6.833333,7.100000,4.266667,6.833333,7.100000,914338.625000,282108.625000,29758.333984,2216.333252,796.433350,228.600006
22:56:26,1541524590,2018-11-06T17:16:30,2018-11-06T12:16:30,2.008,2751.47,17.08,17.03,18.56,844.65,846.90,200.833328,22.87,1.0145,199,0,14.521,2.03882,4.21,52553,9.066667,12.066667,12.133333,9.066667,12.066667,12.133333,915676.937500,282528.187500,29811.033203,2217.366699,796.433350,228.600006
22:56:56,1541524620,2018-11-06T17:17:00,2018-11-06T12:17:00,2.005,2752.47,17.10,17.12,18.57,844.56,846.90,199.883331,22.65,1.0145,199,0,14.521,2.03244,4.21,52563,4.533333,5.900000,6.133333,4.533333,5.900000,6.133333,916482.937500,282784.500000,29837.966797,2217.733398,796.666687,228.600006
22:57:26,1541524650,2018-11-06T17:17:30,2018-11-06T12:17:30,2.006,2753.48,17.14,17.15,18.57,844.44,846.69,197.649994,22.85,1.0141,199,0,14.523,2.03678,4.21,52573,1.100000,1.266667,1.733333,1.100000,1.266667,1.733333,916769.062500,282875.718750,29844.367188,2218.333252,797.266663,228.600006
22:57:56,1541524680,2018-11-06T17:18:00,2018-11-06T12:18:00,2.003,2754.48,17.18,17.24,18.61,844.54,846.63,200.949997,22.68,1.0139,199,0,14.523,2.03066,4.21,52582,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,917105.750000,282975.187500,29855.033203,2218.600098,797.266663,228.600006
22:58:26,1541524710,2018-11-06T17:18:30,2018-11-06T12:18:30,2.004,2755.48,17.20,17.31,18.68,844.49,846.65,202.416672,22.20,1.0139,199,0,14.524,2.02913,4.21,52592,1.000000,1.100000,1.500000,1.000000,1.100000,1.500000,917396.937500,283065.281250,29863.867188,2219.866699,797.933350,228.600006
22:58:56,1541524740,2018-11-06T17:19:00,2018-11-06T12:19:00,2.004,2756.48,17.23,17.32,18.68,844.48,846.72,200.966660,22.50,1.0138,199,0,14.523,2.03805,4.21,52601,1.833333,2.366667,2.400000,1.833333,2.366667,2.400000,917816.250000,283197.593750,29875.599609,2220.466553,798.133362,228.600006
22:59:26,1541524770,2018-11-06T17:19:30,2018-11-06T12:19:30,2.005,2757.48,17.25,17.36,18.67,844.63,846.77,199.216660,22.23,1.0138,199,0,14.525,2.03448,4.21,52610,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,918209.375000,283319.093750,29880.267578,2220.899902,798.133362,228.600006
22:59:56,1541524800,2018-11-06T17:20:00,2018-11-06T12:20:00,2.007,2758.49,17.25,17.42,18.70,844.47,846.66,205.750000,22.44,1.0137,199,0,14.524,2.02633,4.21,52619,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,918509.625000,283409.562500,29884.666016,2221.000000,798.133362,228.600006
23:00:26,1541524830,2018-11-06T17:20:30,2018-11-06T12:20:30,2.007,2759.49,17.28,17.44,18.72,844.50,846.55,204.483337,22.41,1.0134,199,0,14.525,2.03040,4.21,52627,0.466667,1.133333,1.133333,0.466667,1.133333,1.133333,918761.000000,283484.500000,29891.833984,2222.633301,798.133362,228.600006
23:00:56,1541524860,2018-11-06T17:21:00,2018-11-06T12:21:00,2.009,2760.49,17.28,17.46,18.75,844.50,846.50,200.916672,22.37,1.0134,199,0,14.526,2.03882,4.21,52635,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,919089.750000,283586.593750,29899.267578,2223.533447,798.133362,228.600006
23:01:26,1541524890,2018-11-06T17:21:30,2018-11-06T12:21:30,2.010,2761.50,17.30,17.49,18.79,844.62,846.65,200.000000,22.20,1.0135,199,0,14.525,2.03550,4.21,52644,0.733333,0.966667,1.066667,0.733333,0.966667,1.066667,919357.625000,283668.156250,29907.632813,2223.699951,798.299988,228.600006
23:01:56,1541524920,2018-11-06T17:22:00,2018-11-06T12:22:00,2.008,2762.50,17.33,17.51,18.80,844.53,846.51,204.100006,22.18,1.0132,199,0,14.525,2.03168,4.21,52652,1.100000,1.933333,2.000000,1.100000,1.933333,2.000000,919684.812500,283770.156250,29922.699219,2224.966553,799.000000,228.600006
23:02:26,1541524950,2018-11-06T17:22:30,2018-11-06T12:22:30,2.009,2763.51,17.36,17.52,18.80,844.66,846.66,203.699997,21.80,1.0133,199,0,14.525,2.03652,4.21,52659,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,919998.000000,283871.062500,29928.500000,2226.133301,799.000000,228.600006
23:02:56,1541524980,2018-11-06T17:23:00,2018-11-06T12:23:00,2.008,2764.51,17.36,17.54,18.84,844.56,846.55,204.449997,21.74,1.0132,199,0,14.525,2.03499,4.21,52667,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,920223.187500,283944.562500,29935.000000,2226.133301,799.000000,228.600006
23:03:26,1541525010,2018-11-06T17:23:30,2018-11-06T12:23:30,2.007,2765.51,17.37,17.60,18.83,844.45,846.50,205.083328,21.69,1.0131,199,0,14.528,2.02557,4.21,52675,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,920555.437500,284051.531250,29944.767578,2226.133301,799.000000,228.600006
23:03:56,1541525040,2018-11-06T17:24:00,2018-11-06T12:24:00,2.010,2766.52,17.38,17.57,18.87,844.47,846.45,204.783340,21.79,1.0130,199,0,14.529,2.03219,4.21,52682,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,920823.187500,284129.968750,29950.966797,2226.133301,799.000000,228.600006
23:04:26,1541525070,2018-11-06T17:24:30,2018-11-06T12:24:30,2.010,2767.52,17.38,17.59,18.84,844.45,846.45,199.433334,22.05,1.0130,199,0,14.526,2.03550,4.21,52689,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,921032.937500,284191.500000,29953.800781,2226.500000,799.000000,228.600006
23:04:56,1541525100,2018-11-06T17:25:00,2018-11-06T12:25:00,2.012,2768.53,17.40,17.60,18.85,844.49,846.54,202.600006,22.22,1.0130,199,0,14.526,2.03499,4.21,52696,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,921452.125000,284324.500000,29964.933594,2227.000000,799.000000,228.600006
23:05:26,1541525130,2018-11-06T17:25:30,2018-11-06T12:25:30,2.007,2769.53,17.41,17.62,18.86,844.44,846.41,202.383331,21.72,1.0128,199,0,14.528,2.03831,4.21,52703,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,921747.875000,284416.718750,29973.666016,2227.000000,799.000000,228.600006
23:05:56,1541525160,2018-11-06T17:26:00,2018-11-06T12:26:00,2.010,2770.54,17.42,17.60,18.90,844.43,846.51,207.566666,22.07,1.0129,199,0,14.526,2.03244,4.21,52710,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,922007.875000,284494.875000,29979.300781,2227.000000,799.000000,228.600006
23:06:26,1541525190,2018-11-06T17:26:30,2018-11-06T12:26:30,2.008,2771.54,17.43,17.63,18.91,844.38,846.40,203.600006,21.43,1.0128,199,0,14.526,2.03397,4.21,52717,0.866667,1.266667,1.833333,0.866667,1.266667,1.833333,922325.812500,284590.625000,29986.533203,2228.233398,800.233337,228.600006
23:06:56,1541525220,2018-11-06T17:27:00,2018-11-06T12:27:00,2.009,2772.54,17.45,17.63,18.90,844.43,846.45,200.483337,21.34,1.0128,199,0,14.526,2.03678,4.21,52723,2.333333,2.733333,2.933333,2.333333,2.733333,2.933333,922813.000000,284742.125000,30000.833984,2228.733398,800.733337,228.600006
23:07:26,1541525250,2018-11-06T17:27:30,2018-11-06T12:27:30,2.014,2773.55,17.45,17.65,18.97,844.51,846.43,200.316666,21.43,1.0128,201,0,14.530,2.04700,4.21,52730,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,923174.812500,284852.187500,30007.166016,2228.966553,800.733337,228.600006
23:07:56,1541525280,2018-11-06T17:28:00,2018-11-06T12:28:00,2.000,2774.55,17.47,17.64,18.92,844.50,846.47,198.149994,21.25,1.0127,201,0,14.465,2.02659,4.21,52736,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,923469.437500,284940.406250,30012.033203,2229.600098,800.733337,228.600006
23:08:26,1541525310,2018-11-06T17:28:30,2018-11-06T12:28:30,2.004,2775.55,17.49,17.64,18.94,844.55,846.57,199.000000,21.29,1.0128,201,0,14.466,2.03015,4.21,52742,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,923693.437500,285007.843750,30020.199219,2229.600098,800.733337,228.600006
23:08:56,1541525340,2018-11-06T17:29:00,2018-11-06T12:29:00,2.000,2776.55,17.51,17.66,18.94,844.52,846.38,203.633331,20.88,1.0125,201,0,14.468,2.02531,4.21,52748,1.900000,2.400000,2.800000,1.900000,2.400000,2.800000,924122.625000,285139.000000,30038.767578,2231.699951,801.533325,228.600006
23:09:26,1541525370,2018-11-06T17:29:30,2018-11-06T12:29:30,2.001,2777.55,17.52,17.69,18.98,844.33,846.35,199.416672,20.14,1.0125,201,0,14.466,2.02506,4.21,52754,1.666667,1.733333,2.533333,1.666667,1.733333,2.533333,924497.375000,285254.125000,30048.232422,2233.933350,802.500000,228.600006
23:09:56,1541525400,2018-11-06T17:30:00,2018-11-06T12:30:00,1.998,2778.55,17.52,17.64,18.94,844.38,846.54,199.649994,19.32,1.0128,201,0,14.464,2.03091,4.21,52760,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,924772.375000,285341.468750,30054.132813,2234.500000,802.500000,228.600006
23:10:26,1541525430,2018-11-06T17:30:30,2018-11-06T12:30:30,1.999,2779.55,17.54,17.65,18.98,844.43,846.51,202.649994,19.41,1.0127,201,0,14.464,2.02354,4.21,52766,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,924974.625000,285405.187500,30056.800781,2234.800049,802.500000,228.600006
23:10:56,1541525460,2018-11-06T17:31:00,2018-11-06T12:31:00,2.002,2780.55,17.54,17.66,18.94,844.51,846.56,198.750000,19.35,1.0128,201,0,14.465,2.02964,4.21,52771,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,925201.187500,285476.406250,30057.933594,2234.800049,802.500000,228.600006
23:11:26,1541525490,2018-11-06T17:31:30,2018-11-06T12:31:30,2.000,2781.55,17.55,17.69,19.00,844.30,846.46,202.800003,19.70,1.0126,201,0,14.464,2.02099,4.21,52777,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,925473.812500,285559.125000,30061.632813,2234.800049,802.500000,228.600006
23:11:56,1541525520,2018-11-06T17:32:00,2018-11-06T12:32:00,2.002,2782.56,17.57,17.69,19.00,844.48,846.61,196.633331,19.67,1.0127,201,0,14.463,2.03117,4.21,52782,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,925655.625000,285615.343750,30067.232422,2234.800049,802.500000,228.600006
23:12:26,1541525550,2018-11-06T17:32:30,2018-11-06T12:32:30,2.000,2783.56,17.59,17.63,19.03,844.40,846.60,203.300003,19.59,1.0126,201,0,14.465,2.02303,4.21,52787,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,925923.812500,285698.812500,30075.033203,2235.000000,802.500000,228.600006
23:12:56,1541525580,2018-11-06T17:33:00,2018-11-06T12:33:00,2.001,2784.56,17.60,17.71,19.07,844.42,846.58,203.899994,19.42,1.0126,201,0,14.464,2.02125,4.21,52793,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,926198.625000,285781.656250,30085.132813,2236.866699,802.500000,228.600006
23:13:26,1541525610,2018-11-06T17:33:30,2018-11-06T12:33:30,2.002,2785.56,17.61,17.67,19.06,844.41,846.68,199.550003,19.48,1.0127,201,0,14.463,2.02481,4.21,52797,0.000000,0.266667,0.866667,0.000000,0.266667,0.866667,926357.625000,285831.656250,30090.199219,2238.266602,803.366638,228.600006
23:13:56,1541525640,2018-11-06T17:34:00,2018-11-06T12:34:00,1.999,2786.56,17.61,17.70,19.04,844.39,846.68,204.783340,19.14,1.0127,201,0,14.467,2.01947,4.21,52802,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,926533.875000,285881.906250,30096.300781,2238.333252,803.366638,228.600006
23:14:26,1541525670,2018-11-06T17:34:30,2018-11-06T12:34:30,1.999,2787.56,17.63,17.68,19.04,844.31,846.57,203.250000,19.03,1.0125,201,0,14.464,2.01744,4.21,52807,0.200000,0.733333,1.200000,0.200000,0.733333,1.200000,926716.937500,285939.562500,30106.867188,2239.100098,803.366638,228.600006
23:14:56,1541525700,2018-11-06T17:35:00,2018-11-06T12:35:00,2.002,2788.56,17.63,17.70,19.05,844.60,846.68,201.016663,18.90,1.0126,201,0,14.464,2.02989,4.21,52812,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,926909.875000,285999.218750,30113.800781,2239.100098,803.366638,228.600006
23:15:26,1541525730,2018-11-06T17:35:30,2018-11-06T12:35:30,2.003,2789.56,17.64,17.69,19.11,844.38,846.59,201.199997,19.18,1.0125,201,0,14.466,2.02811,4.21,52817,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,927148.687500,286068.968750,30118.466797,2239.100098,803.366638,228.600006
23:15:56,1541525760,2018-11-06T17:36:00,2018-11-06T12:36:00,2.002,2790.56,17.67,17.64,19.13,844.46,846.64,195.116669,19.30,1.0124,201,0,14.464,2.03244,4.21,52821,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,927370.937500,286137.375000,30123.599609,2239.100098,803.366638,228.600006
23:16:26,1541525790,2018-11-06T17:36:30,2018-11-06T12:36:30,2.002,2791.56,17.68,17.69,19.11,844.32,846.55,200.033340,19.78,1.0122,201,0,14.463,2.03066,4.21,52826,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,927632.562500,286220.312500,30128.767578,2239.100098,803.366638,228.600006
23:16:56,1541525820,2018-11-06T17:37:00,2018-11-06T12:37:00,2.002,2792.56,17.71,17.69,19.11,844.40,846.74,204.199997,20.00,1.0123,201,0,14.463,2.02404,4.21,52830,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,927889.000000,286293.937500,30137.699219,2239.133301,803.366638,228.600006
23:17:26,1541525850,2018-11-06T17:37:30,2018-11-06T12:37:30,2.003,2793.57,17.72,17.71,19.14,844.47,846.63,201.933334,20.12,1.0121,201,0,14.464,2.02659,4.21,52835,1.000000,1.733333,1.966667,1.000000,1.733333,1.966667,928225.187500,286394.843750,30151.267578,2240.199951,803.599976,228.833328
23:17:56,1541525880,2018-11-06T17:38:00,2018-11-06T12:38:00,2.004,2794.57,17.73,17.79,19.17,844.41,846.62,199.050003,20.41,1.0121,201,0,14.465,2.03550,4.21,52839,1.166667,1.366667,1.866667,1.166667,1.366667,1.866667,928546.375000,286494.968750,30159.533203,2240.800049,804.200012,229.433334
23:18:26,1541525910,2018-11-06T17:38:30,2018-11-06T12:38:30,2.007,2795.57,17.76,17.79,19.20,844.44,846.77,199.733337,20.59,1.0121,201,0,14.465,2.03933,4.21,52843,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,928874.250000,286592.843750,30171.966797,2241.666748,805.066650,229.433334
23:18:56,1541525940,2018-11-06T17:39:00,2018-11-06T12:39:00,2.007,2796.57,17.77,17.76,19.15,844.35,846.67,200.733337,20.32,1.0120,201,0,14.465,2.02888,4.21,52847,0.333333,1.000000,1.166667,0.333333,1.000000,1.166667,929105.000000,286662.781250,30178.333984,2242.166748,805.533325,229.899994
23:19:26,1541525970,2018-11-06T17:39:30,2018-11-06T12:39:30,2.009,2797.58,17.79,17.79,19.22,844.32,846.74,196.649994,20.58,1.0120,201,0,14.465,2.02913,4.21,52851,22.766666,26.366667,27.133333,16.233334,20.666666,24.466667,932101.812500,287593.843750,30264.000000,2243.800049,806.400024,230.766663
23:19:56,1541526000,2018-11-06T17:40:00,2018-11-06T12:40:00,2.007,2798.58,17.84,17.79,19.26,844.28,846.70,204.050003,20.87,1.0117,201,0,14.464,2.02150,4.21,52855,1.166667,1.500000,2.266667,1.166667,1.500000,2.266667,932427.062500,287691.937500,30273.833984,2244.800049,807.400024,230.899994
23:20:26,1541526030,2018-11-06T17:40:30,2018-11-06T12:40:30,2.004,2799.58,17.86,17.80,19.25,844.30,846.67,203.816666,20.55,1.0116,201,0,14.464,2.02786,4.21,52859,1.466667,1.700000,1.700000,1.466667,1.700000,1.700000,932785.000000,287797.093750,30282.466797,2245.633301,807.400024,230.899994
23:20:56,1541526060,2018-11-06T17:41:00,2018-11-06T12:41:00,2.008,2800.59,17.88,17.82,19.25,844.36,846.69,200.383331,20.71,1.0116,201,0,14.465,2.03448,4.21,52863,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,933025.062500,287870.875000,30288.566406,2245.766602,807.400024,230.899994
23:21:26,1541526090,2018-11-06T17:41:30,2018-11-06T12:41:30,2.009,2801.59,17.91,17.83,19.29,844.37,846.74,202.033340,20.63,1.0115,201,0,14.466,2.02735,4.21,52866,1.533333,2.200000,2.433333,1.533333,2.200000,2.433333,933422.625000,287989.375000,30300.466797,2247.333252,808.200012,230.899994
23:21:56,1541526120,2018-11-06T17:42:00,2018-11-06T12:42:00,2.008,2802.60,17.94,17.90,19.35,844.40,846.68,200.133331,20.94,1.0113,201,0,14.466,2.03652,4.21,52870,1.533333,1.733333,1.733333,1.533333,1.733333,1.733333,933772.625000,288094.375000,30308.933594,2247.566650,808.433350,230.899994
23:22:26,1541526150,2018-11-06T17:42:30,2018-11-06T12:42:30,2.006,2803.60,17.97,17.89,19.37,844.18,846.54,211.649994,20.66,1.0111,201,0,14.467,2.01364,4.21,52873,0.200000,0.566667,0.933333,0.200000,0.566667,0.933333,933976.125000,288154.906250,30317.367188,2248.266602,809.133362,230.899994
23:22:56,1541526180,2018-11-06T17:43:00,2018-11-06T12:43:00,2.009,2804.60,17.99,17.91,19.38,844.36,846.75,201.033340,20.45,1.0113,201,0,14.467,2.03627,4.21,52877,1.666667,1.933333,2.466667,1.666667,1.933333,2.466667,934350.812500,288275.500000,30333.933594,2248.866699,809.733337,230.899994
23:23:26,1541526210,2018-11-06T17:43:30,2018-11-06T12:43:30,2.009,2805.61,18.02,17.93,19.40,844.32,846.68,204.933334,20.46,1.0111,201,0,14.465,2.03525,4.21,52880,1.866667,2.433333,2.600000,1.866667,2.433333,2.600000,934732.250000,288396.875000,30351.267578,2250.000000,810.000000,230.899994
23:23:56,1541526240,2018-11-06T17:44:00,2018-11-06T12:44:00,2.008,2806.61,18.03,17.92,19.44,844.24,846.79,200.433334,20.35,1.0112,201,0,14.467,2.03652,4.21,52884,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,935165.187500,288531.500000,30361.433594,2250.000000,810.000000,230.899994
23:24:26,1541526270,2018-11-06T17:44:30,2018-11-06T12:44:30,2.010,2807.61,18.08,17.94,19.48,844.34,846.80,202.149994,20.46,1.0110,201,0,14.466,2.03831,4.21,52887,1.166667,1.566667,2.100000,1.166667,1.566667,2.100000,935543.437500,288649.812500,30372.232422,2250.833252,810.833313,230.899994
23:24:56,1541526300,2018-11-06T17:45:00,2018-11-06T12:45:00,2.009,2808.62,18.10,18.00,19.47,844.25,846.74,205.649994,20.12,1.0109,201,0,14.467,2.03397,4.21,52890,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,935926.187500,288772.093750,30384.066406,2250.866699,810.866638,230.899994
23:25:26,1541526330,2018-11-06T17:45:30,2018-11-06T12:45:30,2.011,2809.62,18.13,18.01,19.50,844.33,846.85,205.016663,19.54,1.0110,201,0,14.467,2.02735,4.21,52894,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,936334.625000,288904.031250,30398.632813,2250.866699,810.866638,230.899994
23:25:56,1541526360,2018-11-06T17:46:00,2018-11-06T12:46:00,2.013,2810.63,18.14,18.02,19.55,844.24,846.73,202.733337,19.61,1.0108,202,0,14.468,2.03474,4.21,52897,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,936731.000000,289025.156250,30411.466797,2250.866699,810.866638,230.899994
23:26:26,1541526390,2018-11-06T17:46:30,2018-11-06T12:46:30,2.009,2811.63,18.17,18.03,19.56,844.37,846.70,201.166672,19.79,1.0106,202,0,14.438,2.02659,4.21,52900,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,937170.687500,289159.156250,30429.300781,2251.500000,810.866638,230.899994
23:26:56,1541526420,2018-11-06T17:47:00,2018-11-06T12:47:00,2.009,2812.64,18.18,18.00,19.58,844.29,846.83,204.883331,19.39,1.0108,202,0,14.435,2.01922,4.14,52889,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,937577.625000,289286.437500,30439.599609,2251.699951,810.866638,230.899994
23:27:26,1541526450,2018-11-06T17:47:30,2018-11-06T12:47:30,2.005,2813.64,18.19,17.86,19.60,844.23,847.05,201.750000,19.23,1.0110,202,0,14.431,2.02811,4.14,52874,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,938005.187500,289420.593750,30447.966797,2251.699951,810.866638,230.899994
23:27:56,1541526480,2018-11-06T17:48:00,2018-11-06T12:48:00,2.006,2814.64,18.19,17.75,19.59,844.28,847.14,201.133331,19.25,1.0111,202,0,14.429,2.03295,4.14,52858,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,938374.937500,289530.468750,30455.166016,2252.000000,811.166687,230.899994
23:28:26,1541526510,2018-11-06T17:48:30,2018-11-06T12:48:30,2.006,2815.65,18.18,17.63,19.59,844.34,847.24,200.766663,19.28,1.0113,202,0,14.428,2.02811,4.14,52843,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,938760.562500,289645.531250,30459.666016,2252.566650,811.733337,230.899994
23:28:56,1541526540,2018-11-06T17:49:00,2018-11-06T12:49:00,2.004,2816.65,18.18,17.53,19.62,844.23,847.44,203.033340,19.05,1.0116,202,0,14.428,2.02760,4.13,52827,1.766667,2.000000,2.166667,1.766667,2.000000,2.166667,939143.875000,289758.531250,30468.166016,2253.199951,812.366638,230.899994
23:29:26,1541526570,2018-11-06T17:49:30,2018-11-06T12:49:30,2.002,2817.65,18.16,17.41,19.58,844.29,847.52,206.483337,19.37,1.0117,202,0,14.426,2.01820,4.13,52812,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,939496.125000,289865.062500,30479.300781,2253.333252,812.500000,230.899994
23:29:56,1541526600,2018-11-06T17:50:00,2018-11-06T12:50:00,2.001,2818.65,18.17,17.40,19.57,844.13,847.65,205.500000,19.11,1.0118,202,0,14.427,2.01668,4.13,52796,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,939823.437500,289964.406250,30489.367188,2254.199951,812.500000,230.899994
23:30:26,1541526630,2018-11-06T17:50:30,2018-11-06T12:50:30,2.002,2819.65,18.15,17.31,19.54,844.16,847.61,195.300003,18.91,1.0119,202,0,14.426,2.03525,4.13,52781,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,940154.687500,290066.656250,30500.232422,2254.199951,812.500000,230.899994
23:30:56,1541526660,2018-11-06T17:51:00,2018-11-06T12:51:00,2.002,2820.65,18.12,17.28,19.55,844.12,847.61,202.316666,18.97,1.0120,202,0,14.426,2.02252,4.13,52765,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,940473.750000,290168.062500,30508.367188,2254.199951,812.500000,230.899994
23:31:26,1541526690,2018-11-06T17:51:30,2018-11-06T12:51:30,2.001,2821.65,18.09,17.20,19.53,844.20,847.75,202.750000,18.78,1.0123,202,0,14.427,2.02099,4.12,52750,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,940768.125000,290260.343750,30518.132813,2254.199951,812.500000,230.899994
23:31:56,1541526720,2018-11-06T17:52:00,2018-11-06T12:52:00,2.001,2822.65,18.07,17.14,19.49,844.28,847.74,201.899994,18.86,1.0123,202,0,14.423,2.02633,4.12,52734,1.166667,2.033333,2.333333,1.166667,2.033333,2.333333,941117.812500,290371.437500,30533.367188,2255.066650,813.366638,230.899994
23:32:26,1541526750,2018-11-06T17:52:30,2018-11-06T12:52:30,2.005,2823.66,18.04,17.11,19.45,844.32,847.85,200.633331,19.00,1.0126,202,0,14.426,2.02735,4.12,52719,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,941683.062500,290549.656250,30555.933594,2255.699951,813.366638,230.899994
23:32:56,1541526780,2018-11-06T17:53:00,2018-11-06T12:53:00,2.003,2824.66,18.03,17.11,19.42,844.34,847.91,197.966660,19.17,1.0126,202,0,14.423,2.03499,4.12,52704,2.033333,2.500000,2.500000,2.033333,2.500000,2.500000,942192.187500,290703.781250,30568.599609,2256.800049,813.366638,230.899994
23:33:26,1541526810,2018-11-06T17:53:30,2018-11-06T12:53:30,2.004,2825.66,18.01,17.04,19.45,844.37,847.86,196.949997,19.39,1.0126,202,0,14.422,2.03193,4.12,52688,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,942637.625000,290838.312500,30575.132813,2256.800049,813.366638,230.899994
23:33:56,1541526840,2018-11-06T17:54:00,2018-11-06T12:54:00,2.002,2826.66,18.00,17.01,19.41,844.28,847.86,198.833328,19.36,1.0127,202,0,14.422,2.02939,4.12,52672,2.000000,2.000000,2.700000,2.000000,2.000000,2.700000,943056.937500,290974.093750,30588.400391,2257.500000,814.066650,230.899994
23:34:26,1541526870,2018-11-06T17:54:30,2018-11-06T12:54:30,2.005,2827.67,18.03,16.99,19.40,844.37,847.96,197.116669,19.45,1.0127,202,0,14.422,2.02735,4.12,52657,2.000000,2.000000,2.366667,2.000000,2.000000,2.366667,943497.375000,291110.687500,30597.132813,2257.866699,814.433350,231.100006
23:34:56,1541526900,2018-11-06T17:55:00,2018-11-06T12:55:00,2.003,2828.67,18.05,16.90,19.41,844.26,848.01,200.616669,19.21,1.0127,202,0,14.422,2.02913,4.12,52642,2.866667,3.266667,3.600000,2.866667,3.266667,3.600000,944065.875000,291287.656250,30616.599609,2258.533447,815.066650,231.733337
23:35:26,1541526930,2018-11-06T17:55:30,2018-11-06T12:55:30,2.004,2829.67,18.07,16.98,19.44,844.28,847.98,199.283340,19.37,1.0126,202,0,14.421,2.03168,4.12,52626,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,944504.125000,291425.531250,30634.132813,2259.366699,815.066650,231.733337
23:35:56,1541526960,2018-11-06T17:56:00,2018-11-06T12:56:00,2.005,2830.67,18.11,16.98,19.42,844.22,848.07,200.633331,19.17,1.0126,202,0,14.420,2.03040,4.11,52610,1.700000,1.866667,2.133333,1.700000,1.866667,2.133333,944880.000000,291544.437500,30646.267578,2260.000000,815.266663,231.733337
23:36:26,1541526990,2018-11-06T17:56:30,2018-11-06T12:56:30,2.005,2831.68,18.15,16.94,19.45,844.26,847.93,197.466660,19.18,1.0122,202,0,14.422,2.03499,4.11,52595,1.266667,2.000000,2.533333,1.266667,2.000000,2.533333,945224.812500,291655.500000,30659.566406,2261.166748,816.000000,231.733337
23:36:56,1541527020,2018-11-06T17:57:00,2018-11-06T12:57:00,2.006,2832.68,18.18,16.98,19.50,844.31,848.08,202.933334,19.33,1.0123,202,0,14.422,2.03295,4.11,52580,2.766667,3.466667,3.766667,2.766667,3.466667,3.766667,945734.625000,291819.500000,30675.767578,2261.933350,816.766663,231.733337
23:37:26,1541527050,2018-11-06T17:57:30,2018-11-06T12:57:30,2.004,2833.68,18.23,16.97,19.56,844.20,848.15,204.066666,19.03,1.0122,202,0,14.422,2.03015,4.11,52564,32.299999,38.166668,38.566666,26.500000,34.366665,38.200001,950339.375000,293227.656250,30812.300781,2264.333252,817.299988,231.733337
23:37:56,1541527080,2018-11-06T17:58:00,2018-11-06T12:58:00,2.004,2834.68,18.28,16.98,19.59,844.29,848.22,202.166672,19.15,1.0121,202,0,14.424,2.02837,4.11,52548,5.000000,5.700000,5.700000,5.000000,5.700000,5.700000,951199.437500,293484.062500,30836.632813,2264.333252,817.299988,231.733337
23:38:26,1541527110,2018-11-06T17:58:30,2018-11-06T12:58:30,2.004,2835.69,18.30,17.00,19.60,844.16,848.24,200.850006,18.60,1.0121,202,0,14.422,2.03066,4.11,52533,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,951521.750000,293579.656250,30845.900391,2264.333252,817.299988,231.733337
23:38:56,1541527140,2018-11-06T17:59:00,2018-11-06T12:59:00,2.007,2836.69,18.32,17.03,19.66,844.17,848.24,203.100006,18.55,1.0121,202,0,14.423,2.02939,4.10,52517,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,951863.875000,293679.468750,30849.699219,2264.433350,817.299988,231.733337
23:39:26,1541527170,2018-11-06T17:59:30,2018-11-06T12:59:30,2.006,2837.69,18.35,17.04,19.69,844.25,848.34,202.466660,18.58,1.0121,202,0,14.423,2.03168,4.10,52501,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,952132.687500,293758.281250,30860.699219,2265.600098,817.299988,231.733337
23:39:56,1541527200,2018-11-06T18:00:00,2018-11-06T13:00:00,2.005,2838.70,18.36,17.03,19.68,844.19,848.23,198.199997,18.39,1.0119,202,0,14.422,2.03295,4.11,52486,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,952564.687500,293894.687500,30879.767578,2266.933350,817.299988,231.733337
23:40:26,1541527230,2018-11-06T18:00:30,2018-11-06T13:00:30,2.004,2839.70,18.39,17.05,19.70,844.16,848.33,202.716660,18.28,1.0119,202,0,14.420,2.02659,4.11,52470,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,952891.062500,294000.812500,30890.000000,2266.933350,817.299988,231.733337
23:40:56,1541527260,2018-11-06T18:01:00,2018-11-06T13:01:00,2.003,2840.70,18.40,17.07,19.77,844.21,848.24,201.750000,18.29,1.0118,202,0,14.422,2.03244,4.11,52455,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,953150.562500,294079.812500,30896.666016,2266.933350,817.299988,231.733337
23:41:26,1541527290,2018-11-06T18:01:30,2018-11-06T13:01:30,2.007,2841.71,18.42,17.09,19.78,844.26,848.26,201.283340,18.37,1.0117,202,0,14.421,2.03397,4.10,52440,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,953460.250000,294175.812500,30904.632813,2267.233398,817.299988,231.733337
23:41:56,1541527320,2018-11-06T18:02:00,2018-11-06T13:02:00,2.005,2842.71,18.43,17.10,19.77,844.17,848.26,201.533340,18.44,1.0117,202,0,14.421,2.02939,4.10,52424,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,953769.312500,294271.125000,30911.599609,2268.333252,817.299988,231.733337
23:42:26,1541527350,2018-11-06T18:02:30,2018-11-06T13:02:30,2.006,2843.71,18.46,17.30,19.80,844.17,847.91,204.166672,18.25,1.0112,202,0,14.431,2.02557,4.21,52438,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,954063.437500,294358.187500,30917.367188,2268.666748,817.299988,231.733337
23:42:56,1541527380,2018-11-06T18:03:00,2018-11-06T13:03:00,2.010,2844.72,18.46,17.56,19.84,844.19,847.63,201.350006,18.02,1.0109,202,0,14.434,2.03448,4.21,52452,6.800000,9.200000,9.533334,6.800000,9.200000,9.533334,955271.375000,294726.093750,30951.033203,2270.100098,817.733337,231.733337
23:43:26,1541527410,2018-11-06T18:03:30,2018-11-06T13:03:30,2.012,2845.72,18.49,17.80,19.83,844.16,847.36,200.899994,18.08,1.0104,203,0,14.437,2.03678,4.21,52465,5.133333,6.566667,6.733333,5.133333,6.566667,6.733333,956156.687500,295008.781250,30980.732422,2270.466553,817.733337,231.733337
23:43:56,1541527440,2018-11-06T18:04:00,2018-11-06T13:04:00,2.005,2846.72,18.52,18.01,19.84,844.00,847.14,198.866669,17.84,1.0101,203,0,14.410,2.03040,4.21,52477,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,956654.562500,295164.968750,30998.800781,2270.466553,817.733337,231.733337
23:44:26,1541527470,2018-11-06T18:04:30,2018-11-06T13:04:30,2.006,2847.73,18.53,18.18,19.90,843.99,846.90,201.283340,18.31,1.0097,203,0,14.411,2.03372,4.21,52490,1.700000,1.766667,1.766667,1.700000,1.766667,1.766667,957038.625000,295278.656250,31010.900391,2270.466553,817.733337,231.733337
23:44:56,1541527500,2018-11-06T18:05:00,2018-11-06T13:05:00,2.008,2848.73,18.55,18.30,19.89,844.02,846.66,204.816666,17.71,1.0094,203,0,14.413,2.02176,4.21,52501,1.000000,1.233333,1.600000,1.000000,1.233333,1.600000,957326.625000,295369.656250,31022.666016,2270.833252,818.099976,231.733337
23:45:26,1541527530,2018-11-06T18:05:30,2018-11-06T13:05:30,2.011,2849.73,18.57,18.40,19.95,844.20,846.68,199.883331,17.66,1.0094,204,0,14.415,2.03397,4.21,52512,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,957638.375000,295464.125000,31030.099609,2271.333252,818.599976,231.733337
23:45:56,1541527560,2018-11-06T18:06:00,2018-11-06T13:06:00,2.006,2850.74,18.58,18.50,19.92,844.14,846.57,199.333328,17.73,1.0092,204,0,14.384,2.02023,4.21,52523,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,957998.000000,295577.937500,31035.367188,2272.233398,818.599976,231.733337
23:46:26,1541527590,2018-11-06T18:06:30,2018-11-06T13:06:30,2.006,2851.74,18.60,18.57,19.97,844.19,846.43,201.750000,17.94,1.0090,204,0,14.386,2.02964,4.21,52534,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,958180.812500,295638.125000,31042.599609,2273.066650,818.599976,231.733337
23:46:56,1541527620,2018-11-06T18:07:00,2018-11-06T13:07:00,2.007,2852.74,18.62,18.64,19.96,844.19,846.45,201.050003,17.96,1.0089,204,0,14.387,2.02989,4.21,52545,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,958347.312500,295689.687500,31049.566406,2273.066650,818.599976,231.733337
23:47:26,1541527650,2018-11-06T18:07:30,2018-11-06T13:07:30,2.010,2853.75,18.63,18.73,19.96,844.13,846.32,194.883331,18.12,1.0087,205,0,14.386,2.02913,4.21,52555,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,958801.750000,295824.906250,31060.566406,2273.066650,818.599976,231.733337
23:47:56,1541527680,2018-11-06T18:08:00,2018-11-06T13:08:00,1.999,2854.75,18.64,18.68,19.97,844.23,846.31,200.600006,18.35,1.0086,205,0,14.359,2.01693,4.21,52565,1.333333,2.366667,2.366667,1.333333,2.366667,2.366667,959201.750000,295945.562500,31073.132813,2274.500000,818.599976,231.733337
23:48:26,1541527710,2018-11-06T18:08:30,2018-11-06T13:08:30,1.999,2855.75,18.65,18.87,19.97,844.26,846.25,198.000000,18.27,1.0085,205,0,14.358,2.02176,4.21,52575,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,959572.187500,296057.718750,31082.933594,2274.800049,818.599976,231.733337
23:48:56,1541527740,2018-11-06T18:09:00,2018-11-06T13:09:00,2.000,2856.75,18.65,18.81,20.00,844.15,846.15,202.883331,18.03,1.0084,205,0,14.358,2.01592,4.21,52584,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,959939.062500,296172.781250,31092.966797,2274.800049,818.599976,231.733337
23:49:26,1541527770,2018-11-06T18:09:30,2018-11-06T13:09:30,2.003,2857.75,18.68,18.79,20.01,844.33,846.33,197.816666,18.18,1.0085,205,0,14.358,2.02582,4.21,52594,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,960401.062500,296314.187500,31105.333984,2275.600098,818.599976,231.733337
23:49:56,1541527800,2018-11-06T18:10:00,2018-11-06T13:10:00,2.001,2858.75,18.71,18.91,20.02,844.06,846.16,200.416672,18.15,1.0082,205,0,14.356,2.02201,4.21,52603,4.800000,5.766667,6.300000,4.800000,5.766667,6.300000,961303.000000,296596.468750,31125.800781,2277.566650,819.099976,231.733337
23:50:26,1541527830,2018-11-06T18:10:30,2018-11-06T13:10:30,2.004,2859.75,18.72,18.89,20.03,844.06,846.19,202.783340,18.04,1.0082,205,0,14.360,2.01617,4.21,52612,2.600000,3.100000,4.033333,2.600000,3.100000,4.033333,961878.000000,296767.625000,31141.933594,2280.533447,820.200012,231.733337
23:50:56,1541527860,2018-11-06T18:11:00,2018-11-06T13:11:00,2.002,2860.75,18.74,18.91,20.08,844.10,846.20,200.100006,17.76,1.0082,205,0,14.361,2.01744,4.21,52621,2.033333,2.433333,2.833333,2.033333,2.433333,2.833333,962327.812500,296903.843750,31156.767578,2281.333252,820.766663,231.733337
23:51:26,1541527890,2018-11-06T18:11:30,2018-11-06T13:11:30,2.003,2861.76,18.78,18.95,20.11,844.12,846.14,201.866669,17.91,1.0080,205,0,14.361,2.01719,4.21,52630,1.000000,1.133333,1.866667,1.000000,1.133333,1.866667,962680.625000,297005.312500,31165.867188,2282.066650,821.500000,231.733337
23:51:56,1541527920,2018-11-06T18:12:00,2018-11-06T13:12:00,2.002,2862.76,18.81,19.01,20.13,844.06,846.16,202.833328,17.66,1.0079,205,0,14.361,2.01947,4.21,52638,1.366667,1.433333,2.300000,1.366667,1.433333,2.300000,963050.375000,297117.687500,31172.666016,2283.333252,822.766663,231.733337
23:52:26,1541527950,2018-11-06T18:12:30,2018-11-06T13:12:30,2.006,2863.76,18.83,19.00,20.14,844.09,846.08,200.783340,17.95,1.0077,205,0,14.362,2.02455,4.21,52646,1.900000,2.600000,2.666667,1.900000,2.600000,2.666667,963481.750000,297250.312500,31184.867188,2284.333252,822.933350,231.733337
23:52:56,1541527980,2018-11-06T18:13:00,2018-11-06T13:13:00,2.006,2864.76,18.86,19.04,20.16,844.10,846.17,200.466660,17.83,1.0077,205,0,14.361,2.02176,4.21,52654,1.333333,1.633333,1.866667,1.333333,1.633333,1.866667,963859.187500,297360.375000,31194.333984,2284.899902,823.466675,231.733337
23:53:26,1541528010,2018-11-06T18:13:30,2018-11-06T13:13:30,2.005,2865.77,18.88,19.06,20.19,844.12,846.07,201.766663,18.10,1.0075,205,0,14.362,2.02277,4.21,52662,2.366667,2.600000,2.900000,2.366667,2.600000,2.900000,964363.625000,297514.968750,31204.466797,2286.600098,823.799988,231.733337
23:53:56,1541528040,2018-11-06T18:14:00,2018-11-06T13:14:00,2.008,2866.77,18.90,19.06,20.23,844.07,846.16,197.750000,17.49,1.0076,205,0,14.362,2.03066,4.21,52670,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,964689.312500,297609.687500,31213.066406,2286.966553,823.799988,231.733337
23:54:26,1541528070,2018-11-06T18:14:30,2018-11-06T13:14:30,2.008,2867.77,18.92,19.13,20.26,844.04,846.19,203.433334,17.64,1.0076,205,0,14.361,2.01947,4.21,52678,1.266667,1.366667,1.566667,1.266667,1.366667,1.566667,965038.000000,297716.343750,31221.833984,2287.199951,824.033325,231.733337
23:54:56,1541528100,2018-11-06T18:15:00,2018-11-06T13:15:00,2.009,2868.78,18.94,19.09,20.29,844.17,846.18,197.899994,17.77,1.0075,205,0,14.362,2.01947,4.21,52685,1.533333,1.866667,2.033333,1.533333,1.866667,2.033333,965440.625000,297839.187500,31228.966797,2287.800049,824.633362,231.733337
23:55:26,1541528130,2018-11-06T18:15:30,2018-11-06T13:15:30,2.009,2869.78,18.93,19.13,20.29,844.14,846.18,196.016663,17.75,1.0075,205,0,14.362,2.03321,4.21,52692,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,965796.812500,297945.593750,31236.000000,2288.566650,825.400024,232.500000
23:55:56,1541528160,2018-11-06T18:16:00,2018-11-06T13:16:00,2.010,2870.79,18.95,19.13,20.27,844.13,846.12,202.483337,17.89,1.0073,205,0,14.362,2.02150,4.21,52700,1.833333,2.000000,2.100000,1.833333,2.000000,2.100000,966208.687500,298068.468750,31244.500000,2289.533447,826.366638,232.600006
23:56:26,1541528190,2018-11-06T18:16:30,2018-11-06T13:16:30,2.009,2871.79,18.95,19.12,20.28,844.13,846.10,198.116669,17.95,1.0073,205,0,14.362,2.02531,4.21,52707,0.633333,0.666667,0.666667,0.633333,0.666667,0.666667,966500.625000,298158.812500,31251.632813,2289.533447,826.366638,232.600006
23:56:56,1541528220,2018-11-06T18:17:00,2018-11-06T13:17:00,2.007,2872.79,18.96,19.15,20.31,844.16,846.15,199.800003,18.64,1.0073,205,0,14.361,2.02354,4.21,52714,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,966880.625000,298279.281250,31263.267578,2289.533447,826.366638,232.600006
23:57:26,1541528250,2018-11-06T18:17:30,2018-11-06T13:17:30,2.005,2873.80,18.96,19.16,20.29,843.97,846.20,202.066666,18.07,1.0074,205,0,14.361,2.01922,4.21,52720,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,967259.375000,298396.875000,31269.867188,2289.899902,826.366638,232.600006
23:57:56,1541528280,2018-11-06T18:18:00,2018-11-06T13:18:00,2.007,2874.80,18.96,19.10,20.31,844.08,846.18,203.550003,18.18,1.0073,205,0,14.361,2.02099,4.21,52727,1.500000,2.600000,2.933333,1.500000,2.600000,2.933333,967652.812500,298515.656250,31288.132813,2291.000000,826.366638,232.600006
23:58:26,1541528310,2018-11-06T18:18:30,2018-11-06T13:18:30,2.007,2875.80,18.97,19.10,20.28,844.19,846.18,204.733337,18.19,1.0073,205,0,14.362,2.01643,4.21,52733,1.500000,2.433333,2.700000,1.500000,2.433333,2.700000,968067.625000,298640.718750,31307.599609,2291.266602,826.366638,232.600006
23:58:56,1541528340,2018-11-06T18:19:00,2018-11-06T13:19:00,2.007,2876.81,18.96,19.08,20.28,844.00,846.12,201.500000,18.40,1.0073,205,0,14.362,2.01947,4.21,52740,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,968473.187500,298766.000000,31319.533203,2291.266602,826.366638,232.600006
23:59:26,1541528370,2018-11-06T18:19:30,2018-11-06T13:19:30,2.011,2877.81,18.98,19.10,20.29,844.10,846.34,198.083328,18.17,1.0075,206,0,14.360,2.02760,4.21,52746,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,968848.187500,298883.062500,31329.267578,2291.500000,826.366638,232.600006
23:59:56,1541528400,2018-11-06T18:20:00,2018-11-06T13:20:00,2.007,2878.82,18.98,19.10,20.31,844.18,846.31,195.816666,17.94,1.0075,206,0,14.331,2.02176,4.21,52752,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,969222.562500,298998.593750,31336.699219,2292.666748,826.366638,232.600006
24:00:26,1541528430,2018-11-06T18:20:30,2018-11-06T13:20:30,2.006,2879.82,18.97,19.12,20.33,844.16,846.02,200.416672,17.89,1.0072,206,0,14.331,2.01998,4.21,52758,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,969566.187500,299107.718750,31344.500000,2293.866699,826.366638,232.600006
24:00:56,1541528460,2018-11-06T18:21:00,2018-11-06T13:21:00,2.003,2880.82,18.98,19.10,20.33,844.00,846.17,200.983337,18.16,1.0073,206,0,14.332,2.01465,4.21,52764,0.533333,1.133333,1.133333,0.533333,1.133333,1.133333,969828.937500,299190.843750,31352.933594,2293.866699,826.366638,232.600006
24:01:26,1541528490,2018-11-06T18:21:30,2018-11-06T13:21:30,2.006,2881.82,18.95,19.08,20.32,844.08,846.12,197.033340,18.29,1.0073,206,0,14.331,2.01846,4.21,52770,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,970339.750000,299348.718750,31366.933594,2293.933350,826.366638,232.600006
24:01:56,1541528520,2018-11-06T18:22:00,2018-11-06T13:22:00,2.005,2882.83,18.94,19.14,20.27,844.11,846.13,197.399994,18.20,1.0074,206,0,14.333,2.01973,4.21,52775,13.633333,17.766666,17.766666,13.633333,17.766666,17.766666,972291.875000,299957.343750,31438.367188,2294.233398,826.366638,232.600006
24:02:26,1541528550,2018-11-06T18:22:30,2018-11-06T13:22:30,2.006,2883.83,18.93,19.09,20.26,844.22,846.21,198.416672,18.07,1.0075,206,0,14.330,2.02049,4.21,52781,5.866667,7.800000,7.800000,5.866667,7.800000,7.800000,973344.187500,300280.656250,31463.033203,2294.933350,826.366638,232.600006
24:02:56,1541528580,2018-11-06T18:23:00,2018-11-06T13:23:00,2.007,2884.83,18.91,19.10,20.26,844.20,846.19,197.050003,18.17,1.0075,206,0,14.329,2.02176,4.21,52786,3.500000,4.433333,4.433333,3.500000,4.433333,4.433333,973983.000000,300476.218750,31484.500000,2296.933350,826.366638,232.600006
24:03:26,1541528610,2018-11-06T18:23:30,2018-11-06T13:23:30,2.005,2885.84,18.89,19.08,20.26,844.31,846.19,197.116669,18.24,1.0076,206,0,14.331,2.01693,4.21,52792,1.733333,2.833333,2.833333,1.733333,2.833333,2.833333,974421.000000,300607.562500,31498.267578,2298.333252,826.366638,232.600006
24:03:56,1541528640,2018-11-06T18:24:00,2018-11-06T13:24:00,2.004,2886.84,18.88,19.15,20.24,844.18,846.17,199.416672,18.26,1.0076,206,0,14.329,2.02049,4.21,52797,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,974820.000000,300730.531250,31504.566406,2298.600098,826.366638,232.600006
24:04:26,1541528670,2018-11-06T18:24:30,2018-11-06T13:24:30,2.003,2887.84,18.87,19.05,20.19,844.10,846.20,196.050003,18.25,1.0077,206,0,14.330,2.02328,4.21,52802,1.733333,2.000000,2.066667,1.733333,2.000000,2.066667,975231.312500,300853.281250,31509.132813,2299.100098,826.866638,232.600006
24:04:56,1541528700,2018-11-06T18:25:00,2018-11-06T13:25:00,2.003,2888.84,18.86,19.06,20.21,844.16,846.12,204.316666,18.39,1.0076,206,0,14.330,2.01693,4.21,52807,1.100000,1.900000,2.533333,1.100000,1.900000,2.533333,975595.437500,300967.343750,31521.699219,2299.899902,827.666687,233.033340
24:05:26,1541528730,2018-11-06T18:25:30,2018-11-06T13:25:30,2.003,2889.85,18.85,19.02,20.21,844.14,846.10,195.416672,18.60,1.0076,206,0,14.329,2.02811,4.21,52812,1.033333,2.000000,2.366667,1.033333,2.000000,2.366667,975988.937500,301084.343750,31534.166016,2300.333252,828.099976,233.466660
24:05:56,1541528760,2018-11-06T18:26:00,2018-11-06T13:26:00,2.004,2890.85,18.85,18.99,20.19,844.00,846.15,195.433334,18.56,1.0077,206,0,14.331,2.02150,4.21,52817,2.133333,2.300000,2.300000,2.133333,2.300000,2.300000,976452.125000,301224.468750,31547.433594,2300.333252,828.099976,233.466660
24:06:26,1541528790,2018-11-06T18:26:30,2018-11-06T13:26:30,2.003,2891.85,18.86,19.00,20.18,844.05,846.07,197.983337,18.28,1.0076,206,0,14.330,2.02303,4.21,52821,2.300000,2.400000,2.400000,2.300000,2.400000,2.400000,976914.687500,301369.406250,31554.699219,2300.333252,828.099976,233.466660
24:06:56,1541528820,2018-11-06T18:27:00,2018-11-06T13:27:00,2.004,2892.85,18.87,18.99,20.17,843.94,846.04,192.033340,18.26,1.0075,206,0,14.330,2.02430,4.21,52826,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,977300.687500,301492.937500,31564.033203,2300.333252,828.099976,233.466660
24:07:26,1541528850,2018-11-06T18:27:30,2018-11-06T13:27:30,2.000,2893.85,18.88,18.98,20.23,843.99,846.17,202.766663,18.03,1.0076,206,0,14.329,2.01237,4.21,52830,1.366667,2.000000,2.900000,1.366667,2.000000,2.900000,977659.062500,301607.718750,31580.033203,2301.933350,828.833313,234.199997
24:07:56,1541528880,2018-11-06T18:28:00,2018-11-06T13:28:00,2.001,2894.85,18.88,18.98,20.19,843.96,846.04,198.183334,18.29,1.0075,206,0,14.329,2.02150,4.21,52835,1.000000,1.733333,1.866667,1.000000,1.733333,1.866667,978003.000000,301710.156250,31593.199219,2302.066650,828.966675,234.333328
24:08:26,1541528910,2018-11-06T18:28:30,2018-11-06T13:28:30,2.000,2895.85,18.89,18.98,20.20,844.07,846.16,200.750000,18.54,1.0075,206,0,14.329,2.01111,4.21,52839,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,978396.250000,301823.281250,31598.433594,2302.066650,828.966675,234.333328
24:08:56,1541528940,2018-11-06T18:29:00,2018-11-06T13:29:00,2.004,2896.85,18.88,18.97,20.19,844.07,846.15,196.850006,18.54,1.0076,206,0,14.329,2.02252,4.21,52843,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,978758.812500,301925.500000,31605.533203,2302.233398,828.966675,234.333328
24:09:26,1541528970,2018-11-06T18:29:30,2018-11-06T13:29:30,2.003,2897.86,18.88,18.95,20.19,844.02,846.17,198.083328,18.68,1.0076,206,0,14.329,2.01414,4.21,52848,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,979128.937500,302039.875000,31616.033203,2303.633301,828.966675,234.333328
24:09:56,1541529000,2018-11-06T18:30:00,2018-11-06T13:30:00,2.003,2898.86,18.87,18.96,20.20,844.07,846.23,194.633331,18.60,1.0077,206,0,14.327,2.02684,4.21,52852,3.333333,6.066667,6.600000,3.333333,6.066667,6.600000,979829.000000,302255.500000,31655.699219,2304.933350,829.366638,234.733337
24:10:26,1541529030,2018-11-06T18:30:30,2018-11-06T13:30:30,1.999,2899.86,18.83,18.94,20.18,844.06,846.24,199.733337,18.55,1.0078,206,0,14.328,2.01161,4.21,52856,1.900000,2.800000,3.400000,1.900000,2.800000,3.400000,980279.437500,302390.343750,31666.300781,2306.633301,830.166687,235.533340
24:10:56,1541529060,2018-11-06T18:31:00,2018-11-06T13:31:00,2.001,2900.86,18.81,18.95,20.18,844.09,846.11,197.866669,18.76,1.0077,206,0,14.328,2.01871,4.21,52860,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,980709.312500,302520.875000,31679.900391,2307.766602,830.166687,235.533340
24:11:26,1541529090,2018-11-06T18:31:30,2018-11-06T13:31:30,2.000,2901.86,18.78,18.89,20.09,844.17,846.17,202.383331,19.00,1.0079,206,0,14.328,2.01414,4.21,52864,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,981010.000000,302613.375000,31688.333984,2308.833252,830.166687,235.533340
24:11:56,1541529120,2018-11-06T18:32:00,2018-11-06T13:32:00,2.000,2902.86,18.74,18.87,20.10,844.10,846.09,200.866669,19.07,1.0079,206,0,14.326,2.01212,4.21,52867,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,981365.875000,302723.187500,31701.267578,2309.766602,830.166687,235.533340
24:12:26,1541529150,2018-11-06T18:32:30,2018-11-06T13:32:30,1.999,2903.86,18.69,18.85,20.03,844.06,846.14,197.666672,19.12,1.0082,206,0,14.327,2.01389,4.21,52871,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,981674.375000,302822.562500,31708.267578,2311.000000,830.166687,235.533340
24:12:56,1541529180,2018-11-06T18:33:00,2018-11-06T13:33:00,2.000,2904.86,18.65,18.86,20.02,844.10,846.15,195.050003,19.20,1.0083,206,0,14.326,2.01922,4.21,52875,1.533333,1.633333,1.633333,1.533333,1.633333,1.633333,982018.125000,302934.937500,31719.066406,2311.500000,830.166687,235.533340
24:13:26,1541529210,2018-11-06T18:33:30,2018-11-06T13:33:30,1.998,2905.86,18.60,18.81,19.96,844.11,846.11,199.250000,19.24,1.0084,206,0,14.327,2.01389,4.21,52878,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,982301.625000,303027.312500,31731.599609,2311.500000,830.166687,235.533340
24:13:56,1541529240,2018-11-06T18:34:00,2018-11-06T13:34:00,1.996,2906.85,18.54,18.76,19.91,844.07,846.07,200.483337,19.06,1.0086,206,0,14.326,2.01516,4.21,52882,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,982585.750000,303110.187500,31736.433594,2311.500000,830.166687,235.533340
24:14:26,1541529270,2018-11-06T18:34:30,2018-11-06T13:34:30,1.996,2907.85,18.49,18.68,19.86,844.21,846.00,199.233337,19.35,1.0087,206,0,14.326,2.01364,4.21,52885,0.900000,1.100000,1.333333,0.900000,1.100000,1.333333,982846.187500,303190.812500,31745.632813,2311.933350,830.599976,235.533340
24:14:56,1541529300,2018-11-06T18:35:00,2018-11-06T13:35:00,1.995,2908.85,18.45,18.63,19.83,844.03,846.04,197.566666,19.22,1.0089,206,0,14.324,2.01262,4.21,52889,1.066667,2.066667,2.266667,1.066667,2.066667,2.266667,983203.812500,303299.312500,31762.867188,2312.600098,831.033325,235.533340
24:15:26,1541529330,2018-11-06T18:35:30,2018-11-06T13:35:30,1.996,2909.85,18.39,18.71,19.78,844.13,845.97,201.933334,19.49,1.0090,206,0,14.325,1.99746,4.21,52892,2.233333,2.633333,2.633333,2.233333,2.633333,2.633333,983651.312500,303437.312500,31777.199219,2313.833252,831.033325,235.533340
24:15:56,1541529360,2018-11-06T18:36:00,2018-11-06T13:36:00,1.994,2910.84,18.33,18.69,19.70,844.17,845.93,198.100006,19.52,1.0092,206,0,14.327,2.01389,4.21,52895,2.166667,2.300000,2.300000,2.166667,2.300000,2.300000,984116.812500,303577.906250,31789.400391,2314.066650,831.033325,235.533340
24:16:26,1541529390,2018-11-06T18:36:30,2018-11-06T13:36:30,1.995,2911.84,18.26,18.52,19.64,844.16,845.84,188.566666,19.43,1.0093,206,0,14.325,2.01896,4.21,52898,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,984544.562500,303710.656250,31802.033203,2314.066650,831.033325,235.533340
24:16:56,1541529420,2018-11-06T18:37:00,2018-11-06T13:37:00,1.992,2912.83,18.19,18.54,19.57,844.07,845.78,192.899994,19.59,1.0095,206,0,14.325,2.01820,4.21,52901,1.466667,1.500000,1.500000,1.466667,1.500000,1.500000,984892.562500,303815.531250,31808.632813,2314.066650,831.033325,235.533340
24:17:26,1541529450,2018-11-06T18:37:30,2018-11-06T13:37:30,1.988,2913.83,18.14,18.45,19.51,844.03,845.84,197.899994,19.26,1.0098,205,0,14.319,2.00655,4.15,52904,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,985277.750000,303937.343750,31824.800781,2314.266602,831.033325,235.533340
24:17:56,1541529480,2018-11-06T18:38:00,2018-11-06T13:38:00,1.992,2914.82,18.06,18.32,19.45,844.10,845.97,194.000000,19.13,1.0102,205,0,14.347,2.01440,4.14,52888,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,985620.375000,304043.843750,31835.466797,2315.000000,831.099976,235.533340
24:18:26,1541529510,2018-11-06T18:38:30,2018-11-06T13:38:30,1.993,2915.82,17.99,18.15,19.40,844.15,846.07,198.883331,19.26,1.0106,205,0,14.344,2.00225,4.14,52873,1.000000,1.866667,2.166667,1.000000,1.866667,2.166667,985990.375000,304156.500000,31842.900391,2316.633301,831.900024,235.533340
24:18:56,1541529540,2018-11-06T18:39:00,2018-11-06T13:39:00,1.991,2916.82,17.93,17.95,19.34,844.10,846.27,198.199997,19.41,1.0110,205,0,14.341,2.01136,4.14,52858,1.433333,1.566667,2.233333,1.433333,1.566667,2.233333,986343.000000,304266.218750,31847.533203,2317.633301,832.766663,236.399994
24:19:26,1541529570,2018-11-06T18:39:30,2018-11-06T13:39:30,1.988,2917.81,17.85,17.81,19.26,844.12,846.35,195.383331,19.50,1.0114,205,0,14.339,2.01465,4.13,52842,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,986704.625000,304380.437500,31859.732422,2318.466553,832.833313,236.399994
24:19:56,1541529600,2018-11-06T18:40:00,2018-11-06T13:40:00,1.985,2918.81,17.79,17.66,19.21,844.11,846.42,196.166672,19.67,1.0117,204,0,14.337,2.00857,4.13,52827,1.700000,1.900000,2.600000,1.700000,1.900000,2.600000,987077.375000,304501.781250,31870.800781,2320.133301,833.633362,236.399994
24:20:26,1541529630,2018-11-06T18:40:30,2018-11-06T13:40:30,1.989,2919.80,17.71,17.52,19.12,844.03,846.49,197.683334,19.83,1.0120,203,0,14.365,2.01060,4.13,52812,2.066667,2.133333,2.133333,2.066667,2.133333,2.133333,987561.625000,304650.781250,31877.800781,2320.233398,833.633362,236.399994
24:20:56,1541529660,2018-11-06T18:41:00,2018-11-06T13:41:00,1.994,2920.80,17.66,17.44,19.05,844.09,846.61,198.883331,19.72,1.0124,203,0,14.395,2.01871,4.13,52796,1.566667,1.733333,1.833333,1.566667,1.733333,1.833333,987952.812500,304771.031250,31888.533203,2320.433350,833.633362,236.399994
24:21:26,1541529690,2018-11-06T18:41:30,2018-11-06T13:41:30,1.994,2921.79,17.60,17.32,18.97,844.10,846.63,194.350006,19.98,1.0126,203,0,14.392,2.02430,4.13,52780,0.766667,1.133333,1.333333,0.766667,1.133333,1.333333,988189.875000,304845.531250,31896.132813,2321.600098,833.633362,236.399994
24:21:56,1541529720,2018-11-06T18:42:00,2018-11-06T13:42:00,1.995,2922.79,17.53,17.20,18.95,844.04,846.67,196.366669,19.86,1.0129,203,0,14.392,2.02328,4.13,52765,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,988580.937500,304969.812500,31908.599609,2322.000000,833.633362,236.399994
24:22:26,1541529750,2018-11-06T18:42:30,2018-11-06T13:42:30,1.992,2923.79,17.50,17.12,18.89,844.02,846.76,194.383331,19.95,1.0131,203,0,14.392,2.02201,4.13,52750,1.566667,1.666667,1.666667,1.566667,1.666667,1.666667,988979.000000,305091.562500,31915.566406,2322.000000,833.633362,236.399994
24:22:56,1541529780,2018-11-06T18:43:00,2018-11-06T13:43:00,1.991,2924.78,17.46,17.08,18.87,844.00,846.91,195.149994,20.17,1.0134,203,0,14.389,2.01693,4.13,52734,1.766667,2.366667,2.433333,1.766667,2.366667,2.433333,989413.000000,305225.625000,31926.833984,2323.233398,833.633362,236.399994
24:23:26,1541529810,2018-11-06T18:43:30,2018-11-06T13:43:30,1.991,2925.78,17.42,16.96,18.82,844.03,846.87,192.666672,20.35,1.0135,203,0,14.387,2.01744,4.12,52719,1.366667,2.000000,2.066667,1.366667,2.000000,2.066667,989805.875000,305345.593750,31940.699219,2323.733398,833.633362,236.399994
24:23:56,1541529840,2018-11-06T18:44:00,2018-11-06T13:44:00,1.991,2926.77,17.41,16.94,18.76,843.99,846.96,197.866669,20.55,1.0136,203,0,14.387,2.01262,4.12,52703,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,990330.250000,305508.906250,31958.933594,2323.733398,833.633362,236.399994
24:24:26,1541529870,2018-11-06T18:44:30,2018-11-06T13:44:30,1.990,2927.77,17.40,16.90,18.76,844.04,846.90,194.666672,20.45,1.0136,203,0,14.386,2.01795,4.12,52688,2.166667,2.466667,2.566667,2.166667,2.466667,2.566667,990805.187500,305651.031250,31968.132813,2323.933350,833.833313,236.399994
24:24:56,1541529900,2018-11-06T18:45:00,2018-11-06T13:45:00,1.988,2928.76,17.39,16.84,18.73,843.99,847.01,195.100006,20.09,1.0138,203,0,14.386,2.01998,4.12,52673,1.600000,1.900000,2.166667,1.600000,1.900000,2.166667,991201.000000,305772.375000,31976.566406,2324.600098,834.500000,236.399994
24:25:26,1541529930,2018-11-06T18:45:30,2018-11-06T13:45:30,1.991,2929.76,17.41,16.80,18.76,843.99,846.96,195.933334,20.00,1.0137,203,0,14.387,2.01846,4.12,52657,2.433333,2.966667,2.966667,2.433333,2.966667,2.966667,991679.625000,305924.937500,31989.367188,2325.366699,834.500000,236.399994
24:25:56,1541529960,2018-11-06T18:46:00,2018-11-06T13:46:00,1.989,2930.75,17.43,16.79,18.70,844.00,847.00,195.216660,19.35,1.0137,203,0,14.387,2.01922,4.12,52642,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,992039.812500,306036.218750,31993.333984,2326.166748,834.500000,236.399994
24:26:26,1541529990,2018-11-06T18:46:30,2018-11-06T13:46:30,1.990,2931.75,17.43,16.80,18.77,843.98,847.12,192.750000,19.47,1.0138,203,0,14.384,2.02176,4.12,52627,1.133333,1.333333,2.400000,1.133333,1.333333,2.400000,992355.312500,306132.718750,32000.500000,2328.233398,835.133362,237.033340
24:26:56,1541530020,2018-11-06T18:47:00,2018-11-06T13:47:00,1.993,2932.75,17.46,16.75,18.82,844.11,847.14,193.050003,19.42,1.0138,203,0,14.387,2.02404,4.12,52611,2.000000,2.333333,2.800000,2.000000,2.333333,2.800000,992782.125000,306269.062500,32011.767578,2328.933350,835.366638,237.266663
24:27:26,1541530050,2018-11-06T18:47:30,2018-11-06T13:47:30,1.993,2933.74,17.48,16.75,18.78,844.05,847.20,197.933334,19.00,1.0138,203,0,14.388,2.01795,4.11,52596,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,993202.125000,306402.468750,32024.800781,2329.166748,835.366638,237.266663
24:27:56,1541530080,2018-11-06T18:48:00,2018-11-06T13:48:00,1.993,2934.74,17.49,16.76,18.81,844.15,847.25,195.066666,19.10,1.0138,203,0,14.387,2.02328,4.11,52580,1.933333,2.533333,2.933333,1.933333,2.533333,2.933333,993654.125000,306540.781250,32038.367188,2330.600098,836.166687,237.266663
24:28:26,1541530110,2018-11-06T18:48:30,2018-11-06T13:48:30,1.989,2935.73,17.52,16.75,18.85,843.96,847.16,199.050003,19.15,1.0136,202,0,14.387,2.01338,4.11,52565,2.000000,2.000000,2.066667,2.000000,2.000000,2.066667,994088.687500,306671.062500,32045.966797,2330.800049,836.233337,237.266663
24:28:56,1541530140,2018-11-06T18:49:00,2018-11-06T13:49:00,1.994,2936.73,17.52,16.75,18.83,844.01,847.24,194.783340,18.84,1.0137,202,0,14.419,2.02684,4.11,52549,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,994428.187500,306776.812500,32050.933594,2331.500000,836.233337,237.266663
24:29:26,1541530170,2018-11-06T18:49:30,2018-11-06T13:49:30,1.995,2937.72,17.53,16.77,18.84,843.91,847.24,199.100006,18.73,1.0137,202,0,14.417,2.02150,4.11,52534,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,994786.187500,306884.968750,32057.900391,2331.500000,836.233337,237.266663
24:29:56,1541530200,2018-11-06T18:50:00,2018-11-06T13:50:00,1.997,2938.72,17.55,16.72,18.87,843.98,847.24,197.166672,18.65,1.0136,202,0,14.417,2.02354,4.11,52518,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,995046.625000,306964.437500,32064.566406,2331.500000,836.233337,237.266663
24:30:26,1541530230,2018-11-06T18:50:30,2018-11-06T13:50:30,1.998,2939.72,17.56,16.75,18.88,843.87,847.35,198.666672,18.65,1.0137,202,0,14.417,2.02430,4.11,52503,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,995427.187500,307084.625000,32069.367188,2332.000000,836.233337,237.266663
24:30:56,1541530260,2018-11-06T18:51:00,2018-11-06T13:51:00,1.997,2940.72,17.57,16.71,18.91,843.85,847.27,195.399994,18.69,1.0136,202,0,14.418,2.02531,4.11,52487,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,995854.937500,307215.531250,32077.466797,2333.066650,836.233337,237.266663
24:31:26,1541530290,2018-11-06T18:51:30,2018-11-06T13:51:30,1.998,2941.72,17.59,16.72,18.91,844.00,847.29,196.649994,18.77,1.0135,202,0,14.417,2.02709,4.11,52472,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,996173.312500,307314.125000,32085.267578,2333.199951,836.233337,237.266663
24:31:56,1541530320,2018-11-06T18:52:00,2018-11-06T13:52:00,1.999,2942.71,17.60,16.72,18.92,843.86,847.29,201.066666,18.90,1.0135,202,0,14.418,2.02252,4.11,52456,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,996617.812500,307457.218750,32100.732422,2333.600098,836.233337,237.266663
24:32:26,1541530350,2018-11-06T18:52:30,2018-11-06T13:52:30,1.995,2943.71,17.60,16.72,18.97,843.86,847.29,196.550003,19.45,1.0134,202,0,14.417,2.02379,4.10,52441,1.333333,1.366667,1.366667,1.333333,1.366667,1.366667,996966.000000,307560.781250,32106.833984,2334.066650,836.233337,237.266663
24:32:56,1541530380,2018-11-06T18:53:00,2018-11-06T13:53:00,1.997,2944.71,17.61,16.69,18.93,843.88,847.38,197.766663,19.38,1.0135,202,0,14.416,2.02506,4.10,52426,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,997206.812500,307634.687500,32118.132813,2334.933350,836.233337,237.266663
24:33:26,1541530410,2018-11-06T18:53:30,2018-11-06T13:53:30,1.997,2945.71,17.61,16.69,18.95,843.88,847.32,200.783340,19.16,1.0134,202,0,14.418,2.02023,4.10,52410,0.466667,1.000000,1.033333,0.466667,1.000000,1.033333,997449.312500,307708.593750,32123.900391,2334.966553,836.266663,237.266663
24:33:56,1541530440,2018-11-06T18:54:00,2018-11-06T13:54:00,1.995,2946.70,17.60,16.87,18.93,843.94,847.06,197.116669,19.08,1.0132,202,0,14.424,2.02760,4.21,52424,1.000000,1.266667,1.833333,1.000000,1.266667,1.833333,997755.062500,307799.875000,32131.500000,2336.800049,837.099976,237.266663
24:34:26,1541530470,2018-11-06T18:54:30,2018-11-06T13:54:30,1.999,2947.70,17.59,17.12,18.93,843.97,846.77,200.433334,19.27,1.0129,202,0,14.429,2.03193,4.21,52438,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,998140.625000,307916.187500,32143.400391,2337.966553,837.099976,237.266663
24:34:56,1541530500,2018-11-06T18:55:00,2018-11-06T13:55:00,2.000,2948.70,17.59,17.38,18.97,843.86,846.31,200.483337,19.21,1.0123,202,0,14.430,2.02557,4.21,52452,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,998574.812500,308047.781250,32157.033203,2339.899902,837.099976,237.266663
24:35:26,1541530530,2018-11-06T18:55:30,2018-11-06T13:55:30,2.001,2949.70,17.60,17.52,18.94,843.86,846.25,200.300003,19.41,1.0122,202,0,14.434,2.02786,4.21,52465,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,998994.687500,308174.656250,32168.400391,2340.966553,837.099976,237.266663
24:35:56,1541530560,2018-11-06T18:56:00,2018-11-06T13:56:00,1.998,2950.70,17.62,17.64,18.95,843.91,845.95,200.833328,19.41,1.0118,202,0,14.437,2.02099,4.21,52477,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,999429.375000,308306.562500,32184.533203,2341.766602,837.099976,237.266663
24:36:26,1541530590,2018-11-06T18:56:30,2018-11-06T13:56:30,2.002,2951.70,17.63,17.77,18.96,843.91,845.81,198.366669,18.85,1.0116,202,0,14.438,2.02888,4.21,52489,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,999885.875000,308449.531250,32193.933594,2341.833252,837.099976,237.266663
24:36:56,1541530620,2018-11-06T18:57:00,2018-11-06T13:57:00,2.005,2952.71,17.61,17.87,18.95,843.91,845.81,198.916672,18.82,1.0117,202,0,14.437,2.02633,4.21,52500,2.200000,2.600000,2.600000,2.200000,2.600000,2.600000,1000404.250000,308604.406250,32205.132813,2342.766602,837.099976,237.266663
24:37:26,1541530650,2018-11-06T18:57:30,2018-11-06T13:57:30,2.004,2953.71,17.63,17.95,18.98,843.83,845.54,198.433334,19.22,1.0112,202,0,14.440,2.02608,4.21,52511,15.066667,19.066668,19.366667,14.600000,19.033333,19.366667,1002788.187500,309323.687500,32263.900391,2346.333252,837.466675,237.266663
24:37:56,1541530680,2018-11-06T18:58:00,2018-11-06T13:58:00,2.003,2954.71,17.63,18.06,18.98,843.80,845.49,202.283340,19.51,1.0112,202,0,14.441,2.02252,4.21,52522,7.333333,9.133333,9.900000,7.333333,9.133333,9.900000,1004031.312500,309695.937500,32296.599609,2349.166748,838.333313,238.133331
24:38:26,1541530710,2018-11-06T18:58:30,2018-11-06T13:58:30,2.003,2955.71,17.65,18.07,19.01,843.82,845.51,202.566666,19.48,1.0111,202,0,14.442,2.02837,4.21,52533,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,1004559.875000,309862.156250,32306.699219,2349.733398,838.333313,238.133331
24:38:56,1541530740,2018-11-06T18:59:00,2018-11-06T13:59:00,2.004,2956.72,17.68,18.10,18.99,843.82,845.47,201.566666,19.64,1.0109,202,0,14.443,2.02404,4.21,52543,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,1005110.250000,310029.218750,32321.867188,2350.433350,838.333313,238.133331
24:39:26,1541530770,2018-11-06T18:59:30,2018-11-06T13:59:30,2.005,2957.72,17.70,18.14,19.03,843.81,845.47,195.366669,19.27,1.0109,202,0,14.443,2.02989,4.21,52554,1.400000,1.466667,1.466667,1.400000,1.466667,1.466667,1005519.312500,310150.375000,32326.099609,2350.633301,838.333313,238.133331
24:39:56,1541530800,2018-11-06T19:00:00,2018-11-06T14:00:00,2.006,2958.72,17.72,18.17,19.01,843.81,845.47,199.699997,19.16,1.0108,202,0,14.443,2.03040,4.21,52563,2.000000,2.633333,2.733333,2.000000,2.633333,2.733333,1005992.625000,310290.156250,32334.300781,2353.033447,838.333313,238.133331
24:40:26,1541530830,2018-11-06T19:00:30,2018-11-06T14:00:30,2.007,2959.73,17.74,18.19,19.06,843.80,845.38,198.183334,19.16,1.0107,202,0,14.442,2.02303,4.21,52573,2.700000,3.100000,3.100000,2.700000,3.100000,3.100000,1006530.812500,310458.468750,32346.267578,2354.133301,838.333313,238.133331
24:40:56,1541530860,2018-11-06T19:01:00,2018-11-06T14:01:00,2.008,2960.73,17.75,18.26,19.09,843.85,845.49,198.866669,19.06,1.0108,202,0,14.442,2.02760,4.21,52583,3.233333,4.700000,4.700000,3.233333,4.700000,4.700000,1007193.187500,310663.656250,32366.132813,2356.366699,838.333313,238.133331
24:41:26,1541530890,2018-11-06T19:01:30,2018-11-06T14:01:30,2.008,2961.73,17.76,18.25,19.07,843.77,845.48,199.100006,19.14,1.0107,202,0,14.444,2.03168,4.21,52592,7.166667,8.700000,9.133333,7.166667,8.700000,9.133333,1008349.875000,311020.968750,32399.300781,2358.899902,838.766663,238.566666
24:41:56,1541530920,2018-11-06T19:02:00,2018-11-06T14:02:00,2.009,2962.74,17.79,18.29,19.11,843.92,845.39,198.433334,19.03,1.0105,202,0,14.444,2.02989,4.21,52601,10.166667,11.666667,12.366667,10.166667,11.666667,12.366667,1009869.187500,311491.812500,32443.767578,2360.333252,839.599976,239.399994
24:42:26,1541530950,2018-11-06T19:02:30,2018-11-06T14:02:30,2.011,2963.74,17.81,18.30,19.11,843.81,845.25,198.383331,18.99,1.0103,203,0,14.445,2.03244,4.21,52610,6.433333,8.266666,9.366667,6.433333,8.266666,9.366667,1010937.187500,311827.593750,32471.533203,2363.666748,840.733337,239.866669
24:42:56,1541530980,2018-11-06T19:03:00,2018-11-06T14:03:00,2.007,2964.74,17.84,18.32,19.15,843.78,845.41,196.483337,18.92,1.0104,203,0,14.412,2.02888,4.21,52619,5.500000,7.066667,7.666667,5.500000,7.066667,7.666667,1011886.187500,312130.718750,32496.333984,2365.066650,840.900024,239.866669
24:43:26,1541531010,2018-11-06T19:03:30,2018-11-06T14:03:30,2.005,2965.75,17.85,18.33,19.15,843.78,845.43,198.183334,18.95,1.0103,203,0,14.413,2.02354,4.21,52628,3.700000,4.733333,4.900000,3.700000,4.733333,4.900000,1012603.062500,312353.718750,32518.199219,2365.899902,840.900024,239.866669
24:43:56,1541531040,2018-11-06T19:04:00,2018-11-06T14:04:00,2.005,2966.75,17.89,18.34,19.18,843.85,845.39,200.616669,19.00,1.0101,203,0,14.413,2.02176,4.21,52636,4.100000,4.833333,4.833333,4.100000,4.833333,4.833333,1013375.875000,312590.843750,32533.333984,2366.166748,840.900024,239.866669
24:44:26,1541531070,2018-11-06T19:04:30,2018-11-06T14:04:30,2.005,2967.75,17.92,18.38,19.23,843.78,845.47,197.033340,18.81,1.0102,203,0,14.412,2.02430,4.21,52644,3.866667,4.433333,5.033333,3.866667,4.433333,5.033333,1014134.625000,312818.031250,32544.066406,2367.933350,842.066650,239.866669
24:44:56,1541531100,2018-11-06T19:05:00,2018-11-06T14:05:00,2.007,2968.76,17.94,18.36,19.24,843.76,845.41,199.816666,18.55,1.0100,203,0,14.412,2.02709,4.21,52652,2.800000,3.700000,3.933333,2.800000,3.700000,3.933333,1014714.000000,313000.406250,32555.099609,2368.800049,842.599976,239.866669
24:45:26,1541531130,2018-11-06T19:05:30,2018-11-06T14:05:30,2.006,2969.76,17.97,18.37,19.25,843.70,845.46,197.516663,18.44,1.0100,203,0,14.413,2.02201,4.21,52660,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,1015271.062500,313172.125000,32565.333984,2369.333252,842.599976,239.866669
24:45:56,1541531160,2018-11-06T19:06:00,2018-11-06T14:06:00,2.008,2970.76,18.01,18.36,19.27,843.68,845.37,198.483337,18.95,1.0097,203,0,14.412,2.02684,4.21,52668,3.066667,3.200000,3.200000,3.066667,3.200000,3.200000,1015879.812500,313356.781250,32576.632813,2369.333252,842.599976,239.866669
24:46:26,1541531190,2018-11-06T19:06:30,2018-11-06T14:06:30,2.008,2971.77,18.04,18.34,19.35,843.78,845.52,196.833328,18.71,1.0098,203,0,14.412,2.03066,4.21,52676,3.733333,4.333333,4.933333,3.733333,4.333333,4.933333,1016637.062500,313584.187500,32591.732422,2370.199951,843.466675,239.866669
24:46:56,1541531220,2018-11-06T19:07:00,2018-11-06T14:07:00,2.010,2972.77,18.08,18.39,19.36,843.70,845.61,197.850006,18.45,1.0098,203,0,14.412,2.03321,4.21,52683,3.966667,4.533333,4.700000,3.966667,4.533333,4.700000,1017393.187500,313812.031250,32609.267578,2370.899902,843.533325,239.933334
24:47:26,1541531250,2018-11-06T19:07:30,2018-11-06T14:07:30,2.010,2973.78,18.12,18.37,19.39,843.72,845.63,198.050003,18.45,1.0097,203,0,14.412,2.03066,4.21,52691,3.700000,4.066667,4.866667,3.700000,4.066667,4.866667,1018120.937500,314035.406250,32623.599609,2372.500000,844.333313,240.733337
24:47:56,1541531280,2018-11-06T19:08:00,2018-11-06T14:08:00,2.011,2974.78,18.17,18.39,19.42,843.78,845.68,199.449997,18.37,1.0096,203,0,14.413,2.02735,4.21,52698,4.000000,5.100000,5.200000,4.000000,5.100000,5.200000,1018937.812500,314287.437500,32640.267578,2374.033447,844.333313,240.733337
24:48:26,1541531310,2018-11-06T19:08:30,2018-11-06T14:08:30,2.010,2975.78,18.21,18.45,19.49,843.70,845.64,199.666672,17.92,1.0094,203,0,14.413,2.02837,4.21,52705,4.200000,4.800000,5.266667,4.200000,4.800000,5.266667,1019724.000000,314526.500000,32664.933594,2375.366699,845.099976,240.733337
24:48:56,1541531340,2018-11-06T19:09:00,2018-11-06T14:09:00,2.011,2976.79,18.25,18.48,19.49,843.76,845.65,198.083328,18.05,1.0093,204,0,14.415,2.03066,4.21,52712,3.233333,3.566667,4.466667,3.233333,3.566667,4.466667,1020357.375000,314720.500000,32683.699219,2377.100098,846.066650,241.566666
24:49:26,1541531370,2018-11-06T19:09:30,2018-11-06T14:09:30,2.007,2977.79,18.27,18.49,19.54,843.76,845.57,195.433334,17.24,1.0092,204,0,14.384,2.02531,4.21,52718,7.733333,9.700000,9.733334,7.733333,9.700000,9.733334,1021715.875000,315123.343750,32714.367188,2377.933350,846.099976,241.600006
24:49:56,1541531400,2018-11-06T19:10:00,2018-11-06T14:10:00,2.007,2978.80,18.29,18.51,19.55,843.60,845.75,194.533340,16.95,1.0093,204,0,14.384,2.02506,4.21,52725,4.366667,5.266667,5.800000,4.366667,5.266667,5.800000,1022624.687500,315395.187500,32733.500000,2379.000000,846.900024,241.600006
24:50:26,1541531430,2018-11-06T19:10:30,2018-11-06T14:10:30,2.008,2979.80,18.33,18.50,19.61,843.75,845.69,198.149994,17.17,1.0091,204,0,14.383,2.02455,4.21,52731,2.966667,3.433333,3.433333,2.966667,3.433333,3.433333,1023240.687500,315586.343750,32744.033203,2379.066650,846.966675,241.600006
24:50:56,1541531460,2018-11-06T19:11:00,2018-11-06T14:11:00,2.008,2980.80,18.36,18.51,19.62,843.66,845.73,199.083328,17.19,1.0090,204,0,14.382,2.02735,4.21,52738,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1023688.625000,315723.437500,32750.632813,2379.300049,846.966675,241.600006
24:51:26,1541531490,2018-11-06T19:11:30,2018-11-06T14:11:30,2.010,2981.81,18.38,18.53,19.67,843.79,845.79,196.266663,16.63,1.0091,204,0,14.385,2.02811,4.21,52744,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,1024033.875000,315834.406250,32755.966797,2379.933350,846.966675,241.600006
24:51:56,1541531520,2018-11-06T19:12:00,2018-11-06T14:12:00,2.010,2982.81,18.40,18.47,19.67,843.62,845.83,195.300003,16.34,1.0091,204,0,14.383,2.03423,4.21,52750,1.400000,1.733333,1.900000,1.400000,1.733333,1.900000,1024416.375000,315950.156250,32761.666016,2380.433350,847.466675,241.600006
24:52:26,1541531550,2018-11-06T19:12:30,2018-11-06T14:12:30,2.012,2983.82,18.41,18.58,19.67,843.68,845.80,199.466660,16.28,1.0090,204,0,14.385,2.02404,4.21,52756,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,1024897.062500,316099.062500,32767.632813,2380.800049,847.833313,241.600006
24:52:56,1541531580,2018-11-06T19:13:00,2018-11-06T14:13:00,2.010,2984.82,18.43,18.58,19.70,843.66,845.74,197.383331,16.58,1.0089,205,0,14.385,2.02989,4.21,52762,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1025300.125000,316221.875000,32777.367188,2380.800049,847.833313,241.600006
24:53:26,1541531610,2018-11-06T19:13:30,2018-11-06T14:13:30,2.005,2985.82,18.45,18.60,19.75,843.79,845.77,197.966660,16.83,1.0088,205,0,14.353,2.02049,4.21,52768,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,1025734.125000,316358.062500,32788.632813,2380.800049,847.833313,241.600006
24:53:56,1541531640,2018-11-06T19:14:00,2018-11-06T14:14:00,2.004,2986.83,18.47,18.61,19.75,843.79,845.71,198.283340,17.08,1.0086,205,0,14.353,2.01973,4.21,52773,1.433333,1.933333,2.266667,1.433333,1.933333,2.266667,1026115.312500,316473.875000,32800.265625,2381.633301,848.666687,241.600006
24:54:26,1541531670,2018-11-06T19:14:30,2018-11-06T14:14:30,2.003,2987.83,18.48,18.57,19.76,843.82,845.84,198.899994,17.30,1.0087,205,0,14.353,2.02277,4.21,52779,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1026468.250000,316585.875000,32809.066406,2381.633301,848.666687,241.600006
24:54:56,1541531700,2018-11-06T19:15:00,2018-11-06T14:15:00,2.004,2988.83,18.49,18.60,19.76,843.79,845.81,196.850006,17.29,1.0087,205,0,14.354,2.02176,4.21,52784,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,1026846.812500,316704.687500,32824.832031,2382.066650,848.666687,241.600006
24:55:26,1541531730,2018-11-06T19:15:30,2018-11-06T14:15:30,2.003,2989.83,18.50,18.64,19.76,843.73,845.83,195.983337,17.46,1.0086,205,0,14.353,2.02226,4.21,52790,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,1027328.937500,316855.187500,32837.699219,2382.500000,848.666687,241.600006
24:55:56,1541531760,2018-11-06T19:16:00,2018-11-06T14:16:00,2.002,2990.84,18.50,18.64,19.77,843.79,845.83,194.833328,17.14,1.0087,205,0,14.353,2.01846,4.21,52795,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1027776.562500,316991.281250,32849.898438,2383.733398,848.666687,241.600006
24:56:26,1541531790,2018-11-06T19:16:30,2018-11-06T14:16:30,2.004,2991.84,18.49,18.65,19.78,843.73,845.78,200.566666,17.25,1.0086,205,0,14.354,2.01338,4.21,52800,2.000000,3.000000,3.333333,2.000000,3.000000,3.333333,1028245.187500,317138.500000,32861.535156,2385.333252,849.000000,241.933334
24:56:56,1541531820,2018-11-06T19:17:00,2018-11-06T14:17:00,2.002,2992.84,18.50,18.66,19.79,843.79,845.81,195.266663,17.17,1.0086,205,0,14.354,2.02379,4.21,52805,2.000000,2.333333,2.900000,2.000000,2.333333,2.900000,1028702.250000,317279.406250,32876.265625,2386.766602,849.533325,242.466660
24:57:26,1541531850,2018-11-06T19:17:30,2018-11-06T14:17:30,2.000,2993.84,18.48,18.63,19.78,843.74,845.81,200.666672,17.27,1.0087,205,0,14.354,2.01693,4.21,52810,1.666667,2.200000,2.266667,1.666667,2.200000,2.266667,1029121.187500,317407.000000,32897.132813,2386.833252,849.533325,242.466660
24:57:56,1541531880,2018-11-06T19:18:00,2018-11-06T14:18:00,2.001,2994.84,18.46,18.62,19.81,843.77,845.79,198.149994,16.78,1.0088,205,0,14.353,2.01922,4.21,52815,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,1029430.000000,317500.843750,32907.800781,2386.833252,849.533325,242.466660
24:58:26,1541531910,2018-11-06T19:18:30,2018-11-06T14:18:30,2.002,2995.84,18.45,18.58,19.76,843.69,845.79,200.300003,16.78,1.0088,205,0,14.353,2.01744,4.21,52819,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,1029832.250000,317629.406250,32914.199219,2386.833252,849.533325,242.466660
24:58:56,1541531940,2018-11-06T19:19:00,2018-11-06T14:19:00,2.003,2996.85,18.43,18.54,19.73,843.80,845.82,197.916672,17.42,1.0089,205,0,14.353,2.01643,4.21,52824,1.333333,1.433333,1.433333,1.333333,1.433333,1.433333,1030193.312500,317736.000000,32918.535156,2386.833252,849.533325,242.466660
24:59:26,1541531970,2018-11-06T19:19:30,2018-11-06T14:19:30,2.004,2997.85,18.41,18.56,19.75,843.70,845.72,192.733337,16.89,1.0089,205,0,14.352,2.02735,4.21,52828,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,1030598.687500,317855.937500,32927.300781,2386.833252,849.533325,242.466660
24:59:56,1541532000,2018-11-06T19:20:00,2018-11-06T14:20:00,2.002,2998.85,18.40,18.51,19.70,843.65,845.83,195.816666,16.95,1.0090,205,0,14.353,2.02303,4.21,52833,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1031045.750000,317998.343750,32938.199219,2386.833252,849.533325,242.466660
25:00:26,1541532030,2018-11-06T19:20:30,2018-11-06T14:20:30,2.000,2999.85,18.39,18.50,19.73,843.73,845.86,198.283340,17.04,1.0091,205,0,14.351,2.01313,4.21,52837,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1031447.875000,318121.875000,32944.199219,2386.866699,849.533325,242.466660
25:00:56,1541532060,2018-11-06T19:21:00,2018-11-06T14:21:00,2.000,3000.85,18.38,18.52,19.69,843.68,845.76,197.866669,17.10,1.0090,205,0,14.352,2.01491,4.21,52842,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1031787.437500,318229.718750,32957.101563,2388.033447,849.533325,242.466660
25:01:26,1541532090,2018-11-06T19:21:30,2018-11-06T14:21:30,2.002,3001.85,18.39,18.46,19.70,843.76,845.81,197.916672,17.20,1.0090,205,0,14.352,2.01795,4.21,52846,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1032178.812500,318353.125000,32968.265625,2388.566650,849.533325,242.466660
25:01:56,1541532120,2018-11-06T19:22:00,2018-11-06T14:22:00,2.001,3002.85,18.40,18.46,19.69,843.78,845.96,197.500000,17.19,1.0092,205,0,14.351,2.01567,4.21,52850,2.000000,2.166667,2.566667,2.000000,2.166667,2.566667,1032669.187500,318501.781250,32976.500000,2389.133301,850.033325,242.466660
25:02:26,1541532150,2018-11-06T19:22:30,2018-11-06T14:22:30,2.002,3003.86,18.42,18.50,19.70,843.75,845.80,198.866669,17.10,1.0089,205,0,14.352,2.01947,4.21,52854,1.700000,2.666667,2.933333,1.700000,2.666667,2.933333,1033122.562500,318637.125000,32993.898438,2390.300049,850.400024,242.466660
25:02:56,1541532180,2018-11-06T19:23:00,2018-11-06T14:23:00,2.004,3004.86,18.47,18.53,19.73,843.74,845.98,198.466660,17.27,1.0089,205,0,14.352,2.01973,4.21,52858,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,1033488.687500,318751.937500,33004.132813,2390.300049,850.400024,242.466660
25:03:26,1541532210,2018-11-06T19:23:30,2018-11-06T14:23:30,2.003,3005.86,18.48,18.54,19.73,843.84,845.89,196.949997,17.54,1.0088,205,0,14.353,2.02709,4.21,52862,1.700000,1.833333,1.833333,1.700000,1.833333,1.833333,1033912.687500,318886.531250,33009.566406,2390.300049,850.400024,242.466660
25:03:56,1541532240,2018-11-06T19:24:00,2018-11-06T14:24:00,2.004,3006.86,18.52,18.53,19.77,843.81,845.99,199.033340,16.91,1.0088,205,0,14.352,2.01846,4.21,52866,1.566667,2.100000,2.633333,1.566667,2.100000,2.633333,1034346.562500,319017.812500,33018.167969,2390.933350,851.033325,243.100006
25:04:26,1541532270,2018-11-06T19:24:30,2018-11-06T14:24:30,2.004,3007.87,18.53,18.56,19.80,843.88,845.96,199.366669,16.59,1.0088,205,0,14.353,2.01896,4.21,52869,2.000000,2.966667,3.033333,2.000000,2.966667,3.033333,1034846.250000,319174.843750,33031.632813,2391.733398,851.266663,243.333328
25:04:56,1541532300,2018-11-06T19:25:00,2018-11-06T14:25:00,2.004,3008.87,18.56,18.58,19.81,843.72,845.98,196.633331,16.71,1.0087,205,0,14.353,2.02328,4.21,52873,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1035279.062500,319309.187500,33037.101563,2392.000000,851.266663,243.333328
25:05:26,1541532330,2018-11-06T19:25:30,2018-11-06T14:25:30,2.004,3009.87,18.58,18.53,19.87,843.80,846.03,199.633331,16.35,1.0087,205,0,14.353,2.01922,4.21,52877,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,1035655.062500,319423.093750,33044.867188,2392.000000,851.266663,243.333328
25:05:56,1541532360,2018-11-06T19:26:00,2018-11-06T14:26:00,2.006,3010.87,18.56,18.57,19.85,843.69,845.96,197.833328,16.47,1.0087,205,0,14.353,2.02684,4.21,52880,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,1036025.312500,319542.062500,33052.867188,2392.000000,851.266663,243.333328
25:06:26,1541532390,2018-11-06T19:26:30,2018-11-06T14:26:30,2.007,3011.88,18.56,18.54,19.85,843.64,845.93,197.983337,14.19,1.0089,205,0,14.354,2.01288,4.21,52884,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,1036463.375000,319684.125000,33059.500000,2392.000000,851.266663,243.333328
25:06:56,1541532420,2018-11-06T19:27:00,2018-11-06T14:27:00,2.002,3012.88,18.55,18.59,19.89,843.70,845.80,198.833328,14.03,1.0088,205,0,14.354,2.01465,4.21,52887,0.333333,0.566667,0.733333,0.333333,0.566667,0.733333,1036637.625000,319737.812500,33064.765625,2392.399902,851.666687,243.333328
25:07:26,1541532450,2018-11-06T19:27:30,2018-11-06T14:27:30,2.003,3013.88,18.55,18.63,19.86,843.64,845.85,195.833328,13.87,1.0088,205,0,14.353,2.02354,4.21,52890,46.400002,55.766666,56.033333,30.733334,37.366665,38.200001,1042640.562500,321610.531250,33284.167969,2397.166748,852.133362,243.333328
25:07:56,1541532480,2018-11-06T19:28:00,2018-11-06T14:28:00,2.002,3014.88,18.55,18.58,19.86,843.62,845.91,199.466660,14.31,1.0089,205,0,14.353,2.01896,4.21,52894,8.966666,11.000000,11.233334,7.300000,9.700000,10.733334,1044019.437500,322033.562500,33323.832031,2397.633301,852.133362,243.333328
25:08:26,1541532510,2018-11-06T19:28:30,2018-11-06T14:28:30,2.003,3015.88,18.56,18.65,19.86,843.59,845.77,198.266663,14.06,1.0087,205,0,14.353,2.02074,4.21,52897,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,1044221.875000,322100.968750,33327.800781,2397.633301,852.133362,243.333328
25:08:56,1541532540,2018-11-06T19:29:00,2018-11-06T14:29:00,2.004,3016.89,18.58,18.64,19.86,843.61,845.81,198.850006,14.22,1.0086,205,0,14.353,2.01719,4.21,52900,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,1044431.750000,322169.156250,33334.433594,2398.300049,852.133362,243.333328
25:09:26,1541532570,2018-11-06T19:29:30,2018-11-06T14:29:30,2.004,3017.89,18.62,18.63,19.89,843.68,845.86,200.483337,14.67,1.0085,205,0,14.354,2.01922,4.21,52903,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,1044800.562500,322286.500000,33341.632813,2399.133301,852.133362,243.333328
25:09:56,1541532600,2018-11-06T19:30:00,2018-11-06T14:30:00,2.001,3018.89,18.64,18.60,19.94,843.59,845.88,201.066666,13.12,1.0086,205,0,14.350,2.01440,4.14,52895,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,1045133.312500,322391.906250,33349.832031,2400.199951,852.133362,243.333328
25:10:26,1541532630,2018-11-06T19:30:30,2018-11-06T14:30:30,2.003,3019.89,18.68,18.48,19.92,843.56,846.14,199.383331,13.11,1.0088,205,0,14.349,2.02430,4.14,52880,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1045307.437500,322442.625000,33353.066406,2400.199951,852.133362,243.333328
25:10:56,1541532660,2018-11-06T19:31:00,2018-11-06T14:31:00,2.004,3020.89,18.70,18.35,19.98,843.63,846.22,200.550003,13.31,1.0088,205,0,14.347,2.02074,4.14,52864,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1045469.062500,322492.843750,33356.132813,2400.199951,852.133362,243.333328
25:11:26,1541532690,2018-11-06T19:31:30,2018-11-06T14:31:30,2.002,3021.90,18.74,18.29,20.01,843.51,846.47,205.449997,13.08,1.0090,205,0,14.348,2.00807,4.14,52849,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1045694.687500,322564.218750,33359.500000,2400.199951,852.133362,243.333328
25:11:56,1541532720,2018-11-06T19:32:00,2018-11-06T14:32:00,1.996,3022.89,18.76,18.26,20.03,843.56,846.49,199.449997,12.02,1.0090,205,0,14.344,2.02226,4.13,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045766.625000,322586.531250,33361.167969,2400.199951,852.133362,243.333328
25:12:26,1541532750,2018-11-06T19:32:30,2018-11-06T14:32:30,2.006,3023.90,18.79,18.16,20.04,843.53,846.71,199.350006,12.10,1.0092,205,0,14.344,2.01871,4.13,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045841.812500,322610.687500,33362.734375,2400.199951,852.133362,243.333328
25:12:56,1541532780,2018-11-06T19:33:00,2018-11-06T14:33:00,2.003,3024.90,18.84,18.17,20.10,843.60,846.72,200.316666,12.37,1.0090,205,0,14.343,2.02176,4.13,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045903.187500,322627.875000,33364.101563,2400.199951,852.133362,243.333328
25:13:26,1541532810,2018-11-06T19:33:30,2018-11-06T14:33:30,1.997,3025.90,18.89,18.12,20.11,843.48,846.76,207.250000,12.41,1.0089,205,0,14.343,2.00529,4.12,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045956.625000,322644.656250,33365.199219,2400.199951,852.133362,243.333328
25:13:56,1541532840,2018-11-06T19:34:00,2018-11-06T14:34:00,1.995,3026.90,18.93,18.10,20.17,843.47,846.89,215.583328,12.51,1.0089,205,0,14.343,1.98990,4.12,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046017.875000,322661.437500,33365.199219,2400.199951,852.133362,243.333328
25:14:26,1541532870,2018-11-06T19:34:30,2018-11-06T14:34:30,1.992,3027.89,18.98,18.13,20.25,843.54,846.89,198.600006,12.31,1.0087,205,0,14.341,2.02557,4.13,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046118.187500,322691.531250,33368.898438,2400.199951,852.133362,243.333328
25:14:56,1541532900,2018-11-06T19:35:00,2018-11-06T14:35:00,2.006,3028.89,19.01,18.14,20.27,843.50,847.03,197.733337,12.35,1.0088,205,0,14.344,2.02659,4.13,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046236.937500,322723.437500,33374.367188,2400.199951,852.133362,243.333328
25:15:26,1541532930,2018-11-06T19:35:30,2018-11-06T14:35:30,2.001,3029.90,19.05,18.16,20.33,843.37,846.95,206.300003,12.28,1.0085,205,0,14.344,2.00883,4.13,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046303.812500,322743.062500,33379.433594,2400.199951,852.133362,243.333328
25:15:56,1541532960,2018-11-06T19:36:00,2018-11-06T14:36:00,1.999,3030.90,19.10,18.21,20.33,843.57,847.06,203.516663,12.17,1.0085,205,0,14.342,2.01820,4.12,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046364.812500,322761.875000,33382.699219,2400.199951,852.133362,243.333328
25:16:26,1541532990,2018-11-06T19:36:30,2018-11-06T14:36:30,1.999,3031.90,19.13,18.21,20.40,843.48,846.92,206.300003,12.26,1.0082,205,0,14.343,2.01237,4.12,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046429.375000,322781.718750,33384.101563,2400.199951,852.133362,243.333328
25:16:56,1541533020,2018-11-06T19:37:00,2018-11-06T14:37:00,2.003,3032.90,19.16,18.24,20.40,843.50,847.11,200.250000,12.09,1.0084,205,0,14.343,2.02328,4.12,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046487.312500,322799.031250,33384.167969,2400.199951,852.133362,243.333328
25:17:26,1541533050,2018-11-06T19:37:30,2018-11-06T14:37:30,2.007,3033.90,19.20,18.21,20.43,843.60,847.17,198.600006,12.22,1.0083,205,0,14.342,2.02989,4.12,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046536.125000,322815.093750,33384.464844,2400.199951,852.133362,243.333328
25:17:56,1541533080,2018-11-06T19:38:00,2018-11-06T14:38:00,2.004,3034.90,19.21,18.20,20.48,843.46,847.06,201.283340,12.11,1.0081,205,0,14.343,2.01846,4.12,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046613.062500,322839.218750,33385.500000,2400.199951,852.133362,243.333328
25:18:26,1541533110,2018-11-06T19:38:30,2018-11-06T14:38:30,2.007,3035.90,19.22,18.23,20.48,843.54,847.06,198.350006,12.20,1.0081,205,0,14.342,2.03117,4.11,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046671.875000,322857.906250,33388.601563,2400.766602,852.133362,243.333328
25:18:56,1541533140,2018-11-06T19:39:00,2018-11-06T14:39:00,2.010,3036.91,19.23,18.24,20.50,843.51,847.14,198.883331,12.30,1.0081,205,0,14.343,2.02252,4.12,52618,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1046808.687500,322898.687500,33392.234375,2401.600098,852.133362,243.333328
25:19:26,1541533170,2018-11-06T19:39:30,2018-11-06T14:39:30,2.010,3037.91,19.24,18.22,20.50,843.61,847.19,202.050003,12.38,1.0081,205,0,14.344,2.01947,4.12,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046916.125000,322934.156250,33398.933594,2401.933350,852.133362,243.333328
25:19:56,1541533200,2018-11-06T19:40:00,2018-11-06T14:40:00,2.008,3038.92,19.25,18.20,20.54,843.51,847.18,203.183334,12.35,1.0081,205,0,14.343,2.02303,4.11,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047030.812500,322970.406250,33402.867188,2401.933350,852.133362,243.333328
25:20:26,1541533230,2018-11-06T19:40:30,2018-11-06T14:40:30,2.010,3039.92,19.26,18.21,20.54,843.50,847.14,200.399994,12.26,1.0080,205,0,14.344,2.02709,4.11,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047163.000000,323009.656250,33406.464844,2401.933350,852.133362,243.333328
25:20:56,1541533260,2018-11-06T19:41:00,2018-11-06T14:41:00,2.006,3040.92,19.27,18.21,20.59,843.37,847.18,205.433334,11.88,1.0081,205,0,14.343,2.01111,4.11,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047267.750000,323040.781250,33411.066406,2401.933350,852.133362,243.333328
25:21:26,1541533290,2018-11-06T19:41:30,2018-11-06T14:41:30,2.006,3041.93,19.27,18.18,20.55,843.42,847.20,210.199997,11.86,1.0081,205,0,14.343,1.99998,4.11,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047373.875000,323072.093750,33414.765625,2402.800049,852.133362,243.333328
25:21:56,1541533320,2018-11-06T19:42:00,2018-11-06T14:42:00,2.000,3042.93,19.27,18.17,20.55,843.42,847.27,207.683334,11.71,1.0082,205,0,14.343,2.01009,4.11,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047462.625000,323095.093750,33417.367188,2403.666748,852.133362,243.333328
25:22:26,1541533350,2018-11-06T19:42:30,2018-11-06T14:42:30,1.996,3043.92,19.26,18.10,20.57,843.56,847.32,204.550003,11.69,1.0083,205,0,14.343,2.02252,4.11,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047524.937500,323112.906250,33418.867188,2403.666748,852.133362,243.333328
25:22:56,1541533380,2018-11-06T19:43:00,2018-11-06T14:43:00,2.000,3044.92,19.24,18.13,20.53,843.43,847.24,202.399994,11.72,1.0083,205,0,14.343,2.01338,4.10,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047602.812500,323136.562500,33422.367188,2404.500000,852.133362,243.333328
25:23:26,1541533410,2018-11-06T19:43:30,2018-11-06T14:43:30,1.997,3045.92,19.21,18.09,20.53,843.41,847.33,206.350006,11.73,1.0085,205,0,14.342,2.01212,4.11,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047700.250000,323164.187500,33429.167969,2405.399902,852.133362,243.333328
25:23:56,1541533440,2018-11-06T19:44:00,2018-11-06T14:44:00,1.987,3046.92,19.19,18.05,20.52,843.47,847.27,207.583328,11.71,1.0085,205,0,14.343,2.01338,4.11,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047742.812500,323176.875000,33429.398438,2405.399902,852.133362,243.333328
25:24:26,1541533470,2018-11-06T19:44:30,2018-11-06T14:44:30,1.992,3047.91,19.15,18.01,20.50,843.34,847.32,212.266663,11.52,1.0087,205,0,14.341,2.00554,4.11,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047793.625000,323193.812500,33430.332031,2405.399902,852.133362,243.333328
25:24:56,1541533500,2018-11-06T19:45:00,2018-11-06T14:45:00,1.992,3048.91,19.11,17.97,20.47,843.43,847.33,207.466660,11.57,1.0088,205,0,14.340,2.00782,4.11,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047856.937500,323214.906250,33432.699219,2405.399902,852.133362,243.333328
25:25:26,1541533530,2018-11-06T19:45:30,2018-11-06T14:45:30,1.992,3049.90,19.06,18.07,20.41,843.44,847.20,205.550003,11.59,1.0089,205,0,14.348,2.01288,4.21,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047934.937500,323239.406250,33438.367188,2405.399902,852.133362,243.333328
25:25:56,1541533560,2018-11-06T19:46:00,2018-11-06T14:46:00,1.987,3050.90,19.01,18.33,20.36,843.66,846.76,201.633331,11.56,1.0085,205,0,14.352,2.02099,4.21,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047971.000000,323250.375000,33441.832031,2406.266602,852.133362,243.333328
25:26:26,1541533590,2018-11-06T19:46:30,2018-11-06T14:46:30,1.997,3051.90,18.98,18.48,20.33,843.54,846.44,200.866669,11.70,1.0082,205,0,14.355,2.02226,4.21,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047999.625000,323259.906250,33442.933594,2406.266602,852.133362,243.333328
25:26:56,1541533620,2018-11-06T19:47:00,2018-11-06T14:47:00,2.001,3052.90,18.94,18.66,20.33,843.55,846.29,198.516663,12.06,1.0082,205,0,14.356,2.02608,4.21,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048057.750000,323276.906250,33443.367188,2406.433350,852.299988,243.333328
25:27:26,1541533650,2018-11-06T19:47:30,2018-11-06T14:47:30,2.001,3053.90,18.93,18.75,20.28,843.52,846.07,206.183334,11.69,1.0080,205,0,14.359,2.00857,4.21,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048117.062500,323294.187500,33445.332031,2407.800049,853.000000,243.333328
25:27:56,1541533680,2018-11-06T19:48:00,2018-11-06T14:48:00,1.997,3054.90,18.92,18.88,20.26,843.56,845.94,208.933334,11.66,1.0078,205,0,14.358,2.00225,4.21,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048174.687500,323311.406250,33446.000000,2408.000000,853.000000,243.333328
25:28:26,1541533710,2018-11-06T19:48:30,2018-11-06T14:48:30,2.004,3055.90,18.91,18.96,20.25,843.56,845.65,198.600006,12.02,1.0075,205,0,14.360,2.02277,4.21,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048257.312500,323335.937500,33446.464844,2408.066650,853.066650,243.333328
25:28:56,1541533740,2018-11-06T19:49:00,2018-11-06T14:49:00,2.008,3056.90,18.93,18.99,20.25,843.50,845.67,198.833328,12.49,1.0074,205,0,14.362,2.02354,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048331.187500,323359.562500,33447.265625,2408.866699,853.866638,243.333328
25:29:26,1541533770,2018-11-06T19:49:30,2018-11-06T14:49:30,2.008,3057.90,18.95,19.10,20.22,843.36,845.50,203.616669,12.08,1.0072,205,0,14.361,2.01136,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048426.812500,323387.906250,33449.035156,2408.866699,853.866638,243.333328
25:29:56,1541533800,2018-11-06T19:50:00,2018-11-06T14:50:00,2.006,3058.91,18.98,19.17,20.28,843.38,845.50,200.149994,11.92,1.0071,205,0,14.362,2.02735,4.21,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048525.062500,323416.656250,33450.832031,2408.866699,853.866638,243.333328
25:30:26,1541533830,2018-11-06T19:50:30,2018-11-06T14:50:30,2.009,3059.91,19.01,19.23,20.33,843.53,845.41,201.250000,11.58,1.0069,205,0,14.361,2.02201,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048605.625000,323441.906250,33452.332031,2409.300049,853.866638,243.333328
25:30:56,1541533860,2018-11-06T19:51:00,2018-11-06T14:51:00,2.005,3060.91,19.05,19.29,20.35,843.39,845.32,203.533340,11.65,1.0067,205,0,14.364,2.01820,4.21,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048759.500000,323485.281250,33456.167969,2409.733398,853.866638,243.333328
25:31:26,1541533890,2018-11-06T19:51:30,2018-11-06T14:51:30,2.006,3061.92,19.06,19.33,20.40,843.39,845.26,206.283340,11.46,1.0066,205,0,14.364,2.01617,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048862.625000,323518.406250,33457.535156,2409.733398,853.866638,243.333328
25:31:56,1541533920,2018-11-06T19:52:00,2018-11-06T14:52:00,2.008,3062.92,19.08,19.35,20.38,843.54,845.33,197.183334,11.42,1.0066,205,0,14.364,2.02964,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048953.000000,323546.781250,33459.535156,2409.733398,853.866638,243.333328
25:32:26,1541533950,2018-11-06T19:52:30,2018-11-06T14:52:30,2.012,3063.93,19.08,19.40,20.38,843.38,845.39,202.816666,11.36,1.0067,205,0,14.364,2.01871,4.21,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049012.625000,323566.031250,33463.898438,2410.366699,853.866638,243.333328
25:32:56,1541533980,2018-11-06T19:53:00,2018-11-06T14:53:00,2.005,3064.93,19.11,19.40,20.40,843.40,845.35,200.033340,11.43,1.0065,205,0,14.364,2.02709,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049076.750000,323584.937500,33466.167969,2410.600098,853.866638,243.333328
25:33:26,1541534010,2018-11-06T19:53:30,2018-11-06T14:53:30,2.011,3065.93,19.10,19.42,20.40,843.40,845.27,201.283340,11.40,1.0064,206,0,14.365,2.02811,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049160.000000,323610.687500,33468.734375,2410.600098,853.866638,243.333328
25:33:56,1541534040,2018-11-06T19:54:00,2018-11-06T14:54:00,2.004,3066.94,19.10,19.41,20.43,843.48,845.33,202.783340,11.45,1.0065,206,0,14.335,2.01161,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049233.500000,323634.531250,33470.734375,2410.600098,853.866638,243.333328
25:34:26,1541534070,2018-11-06T19:54:30,2018-11-06T14:54:30,1.993,3067.93,19.08,19.42,20.42,843.41,845.20,201.399994,11.52,1.0064,206,0,14.333,2.01896,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049294.750000,323652.562500,33472.933594,2410.600098,853.866638,243.333328
25:34:56,1541534100,2018-11-06T19:55:00,2018-11-06T14:55:00,2.005,3068.93,19.05,19.42,20.39,843.45,845.11,197.316666,11.73,1.0064,206,0,14.337,2.02404,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049360.750000,323670.781250,33473.933594,2410.600098,853.866638,243.333328
25:35:26,1541534130,2018-11-06T19:55:30,2018-11-06T14:55:30,2.006,3069.94,19.03,19.38,20.40,843.26,845.08,205.850006,11.71,1.0064,206,0,14.333,2.01288,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049434.125000,323692.875000,33477.035156,2410.933350,853.866638,243.333328
25:35:56,1541534160,2018-11-06T19:56:00,2018-11-06T14:56:00,1.997,3070.94,19.01,19.36,20.34,843.40,845.25,206.949997,11.89,1.0067,206,0,14.333,2.00554,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049573.750000,323732.812500,33484.800781,2411.466553,853.866638,243.333328
25:36:26,1541534190,2018-11-06T19:56:30,2018-11-06T14:56:30,2.002,3071.94,18.99,19.36,20.33,843.35,845.17,203.183334,12.02,1.0066,206,0,14.333,2.00782,4.21,52669,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1049665.250000,323761.500000,33491.667969,2411.533447,853.933350,243.333328
25:36:56,1541534220,2018-11-06T19:57:00,2018-11-06T14:57:00,2.001,3072.94,18.96,19.34,20.30,843.41,845.20,195.466660,11.99,1.0068,206,0,14.333,2.01541,4.21,52677,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1049796.125000,323801.343750,33497.101563,2412.333252,854.733337,243.333328
25:37:26,1541534250,2018-11-06T19:57:30,2018-11-06T14:57:30,2.003,3073.94,18.94,19.30,20.24,843.52,845.21,197.850006,12.16,1.0069,206,0,14.335,2.01212,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049922.875000,323840.343750,33498.464844,2412.333252,854.733337,243.333328
25:37:56,1541534280,2018-11-06T19:58:00,2018-11-06T14:58:00,2.005,3074.94,18.92,19.29,20.27,843.50,845.24,198.866669,12.05,1.0070,206,0,14.333,2.02074,4.21,52692,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1050109.875000,323896.218750,33501.832031,2412.333252,854.733337,243.333328
25:38:26,1541534310,2018-11-06T19:58:30,2018-11-06T14:58:30,2.005,3075.95,18.91,19.27,20.22,843.53,845.24,199.716660,12.09,1.0070,206,0,14.332,2.01770,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050259.125000,323933.031250,33504.500000,2412.600098,855.000000,243.333328
25:38:56,1541534340,2018-11-06T19:59:00,2018-11-06T14:59:00,2.001,3076.95,18.89,19.21,20.25,843.53,845.19,198.199997,12.26,1.0070,206,0,14.332,2.01719,4.21,52706,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1050387.375000,323970.156250,33506.632813,2413.199951,855.599976,243.333328
25:39:26,1541534370,2018-11-06T19:59:30,2018-11-06T14:59:30,1.996,3077.95,18.88,19.23,20.19,843.35,845.09,202.649994,11.87,1.0070,206,0,14.332,2.01262,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050490.125000,324001.437500,33508.535156,2413.199951,855.599976,243.333328
25:39:56,1541534400,2018-11-06T20:00:00,2018-11-06T15:00:00,1.999,3078.94,18.88,19.22,20.24,843.46,845.26,198.000000,12.05,1.0071,206,0,14.331,2.01693,4.21,52720,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1050597.000000,324034.406250,33514.035156,2413.199951,855.599976,243.333328
25:40:26,1541534430,2018-11-06T20:00:30,2018-11-06T15:00:30,2.001,3079.95,18.87,19.21,20.20,843.51,845.20,202.550003,11.82,1.0071,206,0,14.333,2.01111,4.21,52727,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,1050760.875000,324083.968750,33517.500000,2413.199951,855.599976,243.333328
25:40:56,1541534460,2018-11-06T20:01:00,2018-11-06T15:01:00,2.001,3080.95,18.86,19.16,20.17,843.49,845.26,196.383331,11.71,1.0072,206,0,14.331,2.01541,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050875.375000,324113.625000,33522.300781,2413.199951,855.599976,243.333328
25:41:26,1541534490,2018-11-06T20:01:30,2018-11-06T15:01:30,2.001,3081.95,18.85,19.18,20.17,843.25,845.18,210.649994,11.52,1.0072,206,0,14.330,1.99267,4.21,52740,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,1051034.125000,324164.312500,33530.132813,2413.199951,855.599976,243.333328
25:41:56,1541534520,2018-11-06T20:02:00,2018-11-06T15:02:00,1.999,3082.95,18.85,19.12,20.15,843.44,845.32,196.416672,11.64,1.0074,206,0,14.332,2.01820,4.21,52746,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1051138.750000,324195.125000,33537.066406,2414.833252,857.233337,243.333328
25:42:26,1541534550,2018-11-06T20:02:30,2018-11-06T15:02:30,1.998,3083.95,18.83,19.12,20.16,843.37,845.27,196.133331,11.45,1.0074,206,0,14.329,2.01516,4.21,52753,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1051222.625000,324221.375000,33539.500000,2414.933350,857.333313,243.333328
25:42:56,1541534580,2018-11-06T20:03:00,2018-11-06T15:03:00,2.001,3084.95,18.81,19.04,20.16,843.40,845.24,198.533340,11.40,1.0074,206,0,14.330,2.01136,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051302.250000,324243.843750,33542.699219,2414.933350,857.333313,243.333328
25:43:26,1541534610,2018-11-06T20:03:30,2018-11-06T15:03:30,1.998,3085.95,18.81,19.07,20.15,843.32,845.22,201.866669,11.25,1.0074,206,0,14.330,2.01212,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051412.250000,324274.156250,33548.035156,2414.933350,857.333313,243.333328
25:43:56,1541534640,2018-11-06T20:04:00,2018-11-06T15:04:00,1.997,3086.95,18.80,19.00,20.08,843.40,845.25,198.683334,11.22,1.0075,206,0,14.328,2.01465,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051504.000000,324301.468750,33550.832031,2414.933350,857.333313,243.333328
25:44:26,1541534670,2018-11-06T20:04:30,2018-11-06T15:04:30,1.997,3087.95,18.79,19.04,20.08,843.32,845.38,207.266663,11.31,1.0077,206,0,14.329,1.99998,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051648.500000,324346.031250,33553.000000,2415.366699,857.333313,243.333328
25:44:56,1541534700,2018-11-06T20:05:00,2018-11-06T15:05:00,1.999,3088.94,18.78,18.99,20.09,843.37,845.38,196.649994,11.70,1.0077,206,0,14.331,2.01922,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051784.750000,324388.187500,33557.167969,2416.266602,857.333313,243.333328
25:45:26,1541534730,2018-11-06T20:05:30,2018-11-06T15:05:30,1.996,3089.94,18.77,19.00,20.09,843.46,845.31,198.716660,11.51,1.0076,206,0,14.329,2.01009,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051886.500000,324421.312500,33562.535156,2416.666748,857.333313,243.333328
25:45:56,1541534760,2018-11-06T20:06:00,2018-11-06T15:06:00,1.999,3090.94,18.78,19.00,20.08,843.35,845.38,203.800003,12.00,1.0076,206,0,14.329,2.00756,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051941.750000,324438.062500,33565.898438,2416.899902,857.333313,243.333328
25:46:26,1541534790,2018-11-06T20:06:30,2018-11-06T15:06:30,2.001,3091.94,18.79,18.97,20.08,843.43,845.38,197.183334,12.02,1.0076,206,0,14.329,2.01187,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1052038.000000,324468.468750,33568.066406,2417.533447,857.333313,243.333328
25:46:56,1541534820,2018-11-06T20:07:00,2018-11-06T15:07:00,1.998,3092.94,18.81,19.02,20.11,843.32,845.35,198.850006,11.84,1.0075,206,0,14.330,2.01770,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1052166.250000,324504.468750,33572.132813,2418.033447,857.333313,243.333328
25:47:26,1541534850,2018-11-06T20:07:30,2018-11-06T15:07:30,2.002,3093.94,18.85,19.03,20.13,843.44,845.40,201.166672,12.45,1.0074,206,0,14.329,2.01035,4.21,52808,0.000000,0.266667,0.933333,0.000000,0.266667,0.933333,1052284.000000,324541.593750,33577.867188,2420.433350,858.566650,243.699997
25:47:56,1541534880,2018-11-06T20:08:00,2018-11-06T15:08:00,1.997,3094.94,18.91,19.08,20.17,843.34,845.46,209.066666,12.13,1.0073,206,0,14.330,1.99670,4.21,52813,0.000000,0.400000,1.366667,0.000000,0.400000,1.366667,1052418.000000,324583.718750,33586.265625,2422.600098,859.733337,244.199997
25:48:26,1541534910,2018-11-06T20:08:30,2018-11-06T15:08:30,1.993,3095.94,18.96,19.12,20.17,843.31,845.34,200.300003,11.93,1.0070,206,0,14.330,2.02201,4.21,52818,0.000000,0.366667,0.600000,0.000000,0.366667,0.600000,1052501.500000,324610.843750,33591.500000,2424.233398,859.966675,244.199997
25:48:56,1541534940,2018-11-06T20:09:00,2018-11-06T15:09:00,1.998,3096.94,19.01,19.20,20.22,843.34,845.27,207.850006,11.70,1.0067,206,0,14.332,2.00099,4.21,52822,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1052623.375000,324649.687500,33604.566406,2425.366699,859.966675,244.199997
25:49:26,1541534970,2018-11-06T20:09:30,2018-11-06T15:09:30,1.994,3097.93,19.05,19.25,20.30,843.34,845.32,206.300003,11.94,1.0066,206,0,14.332,1.99872,4.21,52827,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1052782.750000,324692.531250,33613.800781,2425.366699,859.966675,244.199997
25:49:56,1541535000,2018-11-06T20:10:00,2018-11-06T15:10:00,1.994,3098.93,19.12,19.34,20.31,843.35,845.35,201.649994,11.94,1.0064,206,0,14.335,2.01313,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1052895.375000,324725.312500,33617.300781,2425.366699,859.966675,244.199997
25:50:26,1541535030,2018-11-06T20:10:30,2018-11-06T15:10:30,1.991,3099.93,19.18,19.39,20.41,843.28,845.31,208.283340,11.13,1.0062,206,0,14.333,2.00276,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1052983.000000,324750.875000,33619.632813,2425.366699,859.966675,244.199997
25:50:56,1541535060,2018-11-06T20:11:00,2018-11-06T15:11:00,1.997,3100.93,19.23,19.45,20.50,843.27,845.22,205.149994,10.95,1.0060,206,0,14.336,2.01187,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1053099.375000,324789.218750,33622.265625,2425.733398,859.966675,244.199997
25:51:26,1541535090,2018-11-06T20:11:30,2018-11-06T15:11:30,1.998,3101.93,19.28,19.50,20.50,843.29,845.42,215.500000,10.93,1.0060,206,0,14.336,1.99822,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1053213.250000,324825.656250,33625.265625,2426.233398,859.966675,244.199997
25:51:56,1541535120,2018-11-06T20:12:00,2018-11-06T15:12:00,1.999,3102.93,19.32,19.57,20.58,843.38,845.33,204.133331,10.92,1.0058,206,0,14.336,2.01567,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1053278.250000,324847.156250,33626.765625,2426.533447,859.966675,244.199997
25:52:26,1541535150,2018-11-06T20:12:30,2018-11-06T15:12:30,2.000,3103.93,19.38,19.61,20.62,843.29,845.31,220.383331,10.78,1.0056,206,0,14.337,1.98588,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1053353.375000,324870.406250,33630.832031,2427.100098,859.966675,244.199997
25:52:56,1541535180,2018-11-06T20:13:00,2018-11-06T15:13:00,2.003,3104.93,19.45,19.69,20.68,843.32,845.32,205.333328,10.77,1.0053,206,0,14.336,2.01567,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1053424.250000,324892.343750,33633.699219,2427.100098,859.966675,244.199997
25:53:26,1541535210,2018-11-06T20:13:30,2018-11-06T15:13:30,1.996,3105.93,19.50,19.70,20.71,843.31,845.28,199.683334,10.91,1.0051,206,0,14.338,2.02735,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1053520.750000,324923.000000,33641.933594,2427.100098,859.966675,244.199997
25:53:56,1541535240,2018-11-06T20:14:00,2018-11-06T15:14:00,2.004,3106.93,19.55,19.77,20.77,843.17,845.30,208.750000,10.97,1.0049,206,0,14.337,2.00782,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1053626.625000,324955.343750,33647.167969,2427.100098,859.966675,244.199997
25:54:26,1541535270,2018-11-06T20:14:30,2018-11-06T15:14:30,2.003,3107.93,19.59,19.82,20.84,843.24,845.31,210.850006,10.95,1.0048,206,0,14.338,2.00529,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1053751.750000,324994.906250,33649.898438,2427.199951,859.966675,244.199997
25:54:56,1541535300,2018-11-06T20:15:00,2018-11-06T15:15:00,2.009,3108.93,19.62,19.84,20.86,843.20,845.31,205.666672,10.92,1.0047,206,0,14.338,2.01592,4.21,52873,0.000000,0.866667,1.000000,0.000000,0.866667,1.000000,1053905.625000,325044.343750,33658.433594,2428.533447,860.533325,244.199997
25:55:26,1541535330,2018-11-06T20:15:30,2018-11-06T15:15:30,2.009,3109.94,19.64,19.83,20.89,843.31,845.28,203.083328,11.12,1.0046,206,0,14.338,2.02659,4.21,52877,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1054037.625000,325084.000000,33660.832031,2428.833252,860.833313,244.199997
25:55:56,1541535360,2018-11-06T20:16:00,2018-11-06T15:16:00,2.014,3110.95,19.67,19.84,20.93,843.28,845.27,207.116669,11.03,1.0045,206,0,14.340,2.01592,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054182.875000,325131.500000,33663.699219,2428.833252,860.833313,244.199997
25:56:26,1541535390,2018-11-06T20:16:30,2018-11-06T15:16:30,2.014,3111.95,19.68,19.90,20.94,843.38,845.24,197.750000,11.23,1.0044,208,0,14.338,2.03066,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054290.375000,325167.343750,33664.734375,2428.833252,860.833313,244.199997
25:56:56,1541535420,2018-11-06T20:17:00,2018-11-06T15:17:00,1.998,3112.95,19.70,19.91,20.97,843.32,845.15,198.066666,10.86,1.0043,208,0,14.278,2.02023,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054344.250000,325185.281250,33666.832031,2428.833252,860.833313,244.199997
25:57:26,1541535450,2018-11-06T20:17:30,2018-11-06T15:17:30,2.004,3113.96,19.71,19.90,20.99,843.37,845.18,197.649994,10.90,1.0042,208,0,14.281,2.01947,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054423.750000,325211.812500,33671.433594,2428.833252,860.833313,244.199997
25:57:56,1541535480,2018-11-06T20:18:00,2018-11-06T15:18:00,2.007,3114.96,19.71,19.88,20.99,843.32,845.23,197.533340,10.93,1.0043,208,0,14.279,2.02252,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054528.000000,325246.531250,33674.035156,2428.833252,860.833313,244.199997
25:58:26,1541535510,2018-11-06T20:18:30,2018-11-06T15:18:30,2.006,3115.96,19.73,19.88,21.00,843.29,845.33,197.233337,11.07,1.0043,208,0,14.279,2.01440,4.21,52897,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1054632.375000,325277.281250,33677.867188,2429.233398,861.233337,244.199997
25:58:56,1541535540,2018-11-06T20:19:00,2018-11-06T15:19:00,2.005,3116.96,19.74,19.88,21.04,843.36,845.30,205.500000,10.90,1.0043,208,0,14.280,2.00377,4.21,52901,0.000000,0.433333,0.466667,0.000000,0.433333,0.466667,1054761.375000,325314.531250,33683.199219,2429.699951,861.700012,244.199997
25:59:26,1541535570,2018-11-06T20:19:30,2018-11-06T15:19:30,2.005,3117.97,19.75,19.87,21.02,843.39,845.35,203.883331,10.86,1.0043,208,0,14.279,2.01541,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054856.750000,325344.062500,33685.464844,2430.300049,862.299988,244.199997
25:59:56,1541535600,2018-11-06T20:20:00,2018-11-06T15:20:00,2.005,3118.97,19.76,19.85,21.00,843.47,845.38,198.800003,11.07,1.0043,208,0,14.278,2.01440,4.21,52907,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1054978.625000,325380.593750,33689.101563,2431.333252,862.566650,244.199997
26:00:26,1541535630,2018-11-06T20:20:30,2018-11-06T15:20:30,2.006,3119.97,19.79,19.88,21.09,843.41,845.59,198.566666,10.97,1.0044,208,0,14.276,2.01719,4.15,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1055080.500000,325412.218750,33692.667969,2431.399902,862.566650,244.199997
26:00:56,1541535660,2018-11-06T20:21:00,2018-11-06T15:21:00,2.007,3120.98,19.83,19.80,21.05,843.40,845.61,199.166672,11.08,1.0043,208,0,14.275,2.01643,4.14,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1055230.625000,325456.875000,33693.566406,2431.399902,862.566650,244.199997
26:01:26,1541535690,2018-11-06T20:21:30,2018-11-06T15:21:30,2.006,3121.98,19.86,19.68,21.08,843.23,845.89,201.350006,11.29,1.0045,208,0,14.273,2.01136,4.14,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1055399.500000,325508.531250,33696.734375,2431.399902,862.566650,244.199997
26:01:56,1541535720,2018-11-06T20:22:00,2018-11-06T15:22:00,2.006,3122.98,19.89,19.61,21.16,843.38,845.94,208.449997,11.20,1.0045,208,0,14.273,2.00175,4.13,52862,0.233333,0.400000,0.666667,0.233333,0.400000,0.666667,1055555.750000,325556.875000,33702.933594,2432.699951,862.566650,244.199997
26:02:26,1541535750,2018-11-06T20:22:30,2018-11-06T15:22:30,2.004,3123.98,19.93,19.55,21.16,843.29,846.20,205.283340,11.19,1.0047,208,0,14.269,2.00680,4.13,52847,0.333333,0.466667,0.500000,0.333333,0.466667,0.500000,1055733.750000,325609.968750,33708.699219,2433.133301,862.566650,244.199997
26:02:56,1541535780,2018-11-06T20:23:00,2018-11-06T15:23:00,1.999,3124.98,19.97,19.47,21.18,843.34,846.28,201.083328,11.16,1.0046,208,0,14.269,2.01414,4.13,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1055837.500000,325640.343750,33711.832031,2433.366699,862.566650,244.199997
26:03:26,1541535810,2018-11-06T20:23:30,2018-11-06T15:23:30,2.002,3125.98,19.99,19.44,21.19,843.34,846.27,205.883331,11.16,1.0045,208,0,14.270,1.99998,4.13,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1055949.375000,325673.156250,33717.132813,2434.033447,862.566650,244.199997
26:03:56,1541535840,2018-11-06T20:24:00,2018-11-06T15:24:00,1.995,3126.98,20.02,19.42,21.25,843.24,846.53,204.483337,11.16,1.0047,208,0,14.269,2.00857,4.13,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056033.625000,325697.906250,33719.699219,2434.033447,862.566650,244.199997
26:04:26,1541535870,2018-11-06T20:24:30,2018-11-06T15:24:30,1.998,3127.98,20.04,19.38,21.30,843.29,846.52,214.550003,11.28,1.0046,208,0,14.270,1.99418,4.12,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056145.375000,325731.375000,33723.566406,2434.233398,862.766663,244.199997
26:04:56,1541535900,2018-11-06T20:25:00,2018-11-06T15:25:00,2.005,3128.98,20.06,19.40,21.27,843.48,846.49,202.083328,11.56,1.0045,208,0,14.270,2.01313,4.13,52770,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1056282.250000,325773.156250,33726.398438,2434.866699,863.400024,244.199997
26:05:26,1541535930,2018-11-06T20:25:30,2018-11-06T15:25:30,2.005,3129.99,20.08,19.40,21.33,843.34,846.62,205.983337,11.81,1.0046,208,0,14.269,2.01313,4.13,52754,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1056422.875000,325819.531250,33730.332031,2435.100098,863.633362,244.199997
26:05:56,1541535960,2018-11-06T20:26:00,2018-11-06T15:26:00,2.002,3130.99,20.12,19.42,21.41,843.33,846.64,210.366669,11.42,1.0045,208,0,14.270,2.00150,4.13,52739,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1056550.625000,325860.875000,33736.800781,2435.733398,864.266663,244.199997
26:06:26,1541535990,2018-11-06T20:26:30,2018-11-06T15:26:30,1.991,3131.98,20.14,19.43,21.40,843.27,846.61,215.366669,11.13,1.0044,208,0,14.269,1.98839,4.12,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056648.250000,325892.468750,33738.601563,2435.733398,864.266663,244.199997
26:06:56,1541536020,2018-11-06T20:27:00,2018-11-06T15:27:00,1.996,3132.98,20.15,19.47,21.41,843.41,846.61,204.649994,11.11,1.0044,208,0,14.271,2.00908,4.12,52708,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1056803.500000,325938.062500,33741.898438,2436.600098,865.133362,245.066666
26:07:26,1541536050,2018-11-06T20:27:30,2018-11-06T15:27:30,2.005,3133.98,20.16,19.44,21.41,843.48,846.50,207.199997,11.50,1.0042,208,0,14.270,2.00984,4.12,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056921.875000,325973.656250,33744.734375,2436.866699,865.133362,245.066666
26:07:56,1541536080,2018-11-06T20:28:00,2018-11-06T15:28:00,2.004,3134.99,20.16,19.48,21.43,843.24,846.61,213.750000,10.78,1.0044,208,0,14.270,1.99494,4.12,52678,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1057061.375000,326011.937500,33748.832031,2437.466553,865.133362,245.066666
26:08:26,1541536110,2018-11-06T20:28:30,2018-11-06T15:28:30,2.000,3135.99,20.18,19.50,21.44,843.42,846.60,199.649994,10.88,1.0043,208,0,14.270,2.02328,4.12,52662,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1057185.375000,326052.062500,33753.734375,2438.333252,865.133362,245.066666
26:08:56,1541536140,2018-11-06T20:29:00,2018-11-06T15:29:00,2.009,3136.99,20.18,19.50,21.44,843.34,846.44,207.050003,10.72,1.0041,208,0,14.271,2.00225,4.11,52646,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1057324.875000,326097.593750,33758.933594,2439.033447,865.833313,245.066666
26:09:26,1541536170,2018-11-06T20:29:30,2018-11-06T15:29:30,2.002,3137.99,20.19,19.52,21.47,843.37,846.65,208.066666,11.05,1.0043,208,0,14.271,2.00049,4.11,52631,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1057454.250000,326137.968750,33762.832031,2440.033447,865.966675,245.066666
26:09:56,1541536200,2018-11-06T20:30:00,2018-11-06T15:30:00,2.006,3139.00,20.19,19.57,21.50,843.37,846.65,202.566666,10.75,1.0043,208,0,14.271,2.01161,4.12,52616,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1057595.750000,326182.843750,33767.464844,2440.366699,865.966675,245.066666
26:10:26,1541536230,2018-11-06T20:30:30,2018-11-06T15:30:30,1.996,3139.99,20.19,19.55,21.51,843.48,846.57,199.383331,10.93,1.0042,208,0,14.271,2.01719,4.12,52600,0.000000,0.333333,0.766667,0.000000,0.333333,0.766667,1057751.875000,326232.468750,33773.699219,2442.533447,865.966675,245.066666
26:10:56,1541536260,2018-11-06T20:31:00,2018-11-06T15:31:00,1.997,3140.99,20.21,19.59,21.45,843.58,846.70,206.983337,11.01,1.0043,208,0,14.272,2.00680,4.12,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057882.625000,326269.062500,33776.167969,2442.600098,865.966675,245.066666
26:11:26,1541536290,2018-11-06T20:31:30,2018-11-06T15:31:30,2.001,3141.99,20.20,19.59,21.51,843.47,846.59,203.399994,10.90,1.0042,208,0,14.272,2.01567,4.11,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057993.125000,326302.406250,33778.300781,2442.600098,865.966675,245.066666
26:11:56,1541536320,2018-11-06T20:32:00,2018-11-06T15:32:00,2.005,3142.99,20.21,19.65,21.50,843.47,846.45,207.566666,11.10,1.0040,208,0,14.271,2.01111,4.11,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058071.125000,326326.281250,33780.699219,2442.933350,866.299988,245.066666
26:12:26,1541536350,2018-11-06T20:32:30,2018-11-06T15:32:30,1.999,3143.99,20.21,19.65,21.49,843.63,846.54,208.916672,11.00,1.0041,208,0,14.270,2.00428,4.11,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058136.625000,326345.437500,33781.933594,2443.466553,866.833313,245.066666
26:12:56,1541536380,2018-11-06T20:33:00,2018-11-06T15:33:00,2.004,3144.99,20.22,19.61,21.47,843.42,846.45,199.783340,10.76,1.0040,208,0,14.271,2.01846,4.11,52522,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1058266.375000,326385.687500,33788.832031,2444.300049,866.833313,245.066666
26:13:26,1541536410,2018-11-06T20:33:30,2018-11-06T15:33:30,2.005,3146.00,20.21,19.66,21.51,843.55,846.35,204.066666,10.94,1.0039,208,0,14.271,2.01617,4.11,52507,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1058432.125000,326436.281250,33797.632813,2445.166748,866.833313,245.066666
26:13:56,1541536440,2018-11-06T20:34:00,2018-11-06T15:34:00,2.004,3147.00,20.21,19.68,21.50,843.39,846.48,208.633331,10.92,1.0040,208,0,14.271,2.00225,4.10,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058559.375000,326476.343750,33800.035156,2445.166748,866.833313,245.066666
26:14:26,1541536470,2018-11-06T20:34:30,2018-11-06T15:34:30,2.002,3148.00,20.19,19.68,21.50,843.42,846.35,202.449997,11.13,1.0039,208,0,14.272,2.01516,4.11,52476,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1058692.000000,326517.218750,33804.066406,2445.500000,867.166687,245.066666
26:14:56,1541536500,2018-11-06T20:35:00,2018-11-06T15:35:00,2.002,3149.00,20.19,19.70,21.49,843.50,846.41,205.516663,10.98,1.0040,208,0,14.272,2.01414,4.11,52461,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1058795.125000,326545.875000,33808.734375,2446.033447,867.700012,245.066666
26:15:26,1541536530,2018-11-06T20:35:30,2018-11-06T15:35:30,1.999,3150.00,20.17,19.70,21.47,843.38,846.33,207.933334,10.97,1.0040,208,0,14.273,2.00024,4.11,52445,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,1058972.125000,326596.000000,33817.734375,2446.033447,867.700012,245.066666
26:15:56,1541536560,2018-11-06T20:36:00,2018-11-06T15:36:00,1.998,3151.00,20.16,19.75,21.47,843.38,846.39,202.500000,10.93,1.0041,208,0,14.273,2.01364,4.11,52430,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1059107.375000,326637.625000,33820.132813,2446.033447,867.700012,245.066666
26:16:26,1541536590,2018-11-06T20:36:30,2018-11-06T15:36:30,1.991,3151.99,20.16,19.72,21.47,843.48,846.42,212.416672,10.77,1.0042,208,0,14.272,1.99923,4.11,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059209.500000,326668.718750,33823.300781,2446.033447,867.700012,245.066666
26:16:56,1541536620,2018-11-06T20:37:00,2018-11-06T15:37:00,2.000,3152.99,20.14,19.74,21.45,843.62,846.26,201.116669,10.93,1.0040,208,0,14.272,2.01567,4.10,52399,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1059359.250000,326715.562500,33824.964844,2446.033447,867.700012,245.066666
26:17:26,1541536650,2018-11-06T20:37:30,2018-11-06T15:37:30,2.000,3153.99,20.14,19.77,21.45,843.62,846.21,203.199997,11.25,1.0039,208,0,14.273,2.01009,4.10,52383,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,1059620.250000,326790.187500,33833.898438,2446.366699,867.700012,245.066666
26:17:56,1541536680,2018-11-06T20:38:00,2018-11-06T15:38:00,1.998,3154.99,20.14,19.71,21.45,843.49,846.31,206.733337,10.88,1.0041,208,0,14.273,2.00377,4.10,52367,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,1059769.000000,326837.562500,33840.898438,2447.733398,867.700012,245.066666
26:18:26,1541536710,2018-11-06T20:38:30,2018-11-06T15:38:30,2.001,3155.99,20.12,19.90,21.43,843.55,845.99,202.066666,10.99,1.0038,208,0,14.279,2.00984,4.21,52382,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1059884.375000,326875.156250,33846.035156,2447.733398,867.700012,245.066666
26:18:56,1541536740,2018-11-06T20:39:00,2018-11-06T15:39:00,1.998,3156.99,20.13,20.20,21.41,843.55,845.78,211.449997,10.96,1.0035,208,0,14.286,2.00605,4.21,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059986.875000,326908.937500,33853.300781,2448.500000,867.700012,245.066666
26:19:26,1541536770,2018-11-06T20:39:30,2018-11-06T15:39:30,1.990,3157.99,20.14,20.45,21.43,843.59,845.42,202.816666,10.85,1.0030,208,0,14.291,2.01187,4.21,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060089.250000,326941.343750,33856.734375,2448.633301,867.700012,245.066666
26:19:56,1541536800,2018-11-06T20:40:00,2018-11-06T15:40:00,2.006,3158.99,20.15,20.63,21.45,843.54,845.15,202.350006,10.82,1.0027,208,0,14.292,2.01212,4.21,52425,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1060263.375000,326998.000000,33862.632813,2448.899902,867.700012,245.066666
26:20:26,1541536830,2018-11-06T20:40:30,2018-11-06T15:40:30,2.004,3159.99,20.16,20.81,21.48,843.51,844.85,209.666672,10.69,1.0023,208,0,14.296,2.00883,4.21,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060386.500000,327035.593750,33864.933594,2449.500000,867.700012,245.066666
26:20:56,1541536860,2018-11-06T20:41:00,2018-11-06T15:41:00,2.009,3161.00,20.19,20.94,21.49,843.50,844.84,199.466660,10.68,1.0022,208,0,14.295,2.02074,4.21,52452,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1060529.125000,327079.062500,33868.464844,2449.600098,867.799988,245.066666
26:21:26,1541536890,2018-11-06T20:41:30,2018-11-06T15:41:30,2.004,3162.00,20.19,21.04,21.49,843.58,844.51,208.699997,10.96,1.0018,208,0,14.298,2.00883,4.21,52464,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1060640.625000,327112.687500,33871.167969,2450.399902,868.599976,245.066666
26:21:56,1541536920,2018-11-06T20:42:00,2018-11-06T15:42:00,2.005,3163.00,20.21,21.16,21.50,843.39,844.56,212.616669,11.03,1.0017,208,0,14.297,2.00099,4.21,52476,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1060758.000000,327149.437500,33873.535156,2450.699951,868.599976,245.066666
26:22:26,1541536950,2018-11-06T20:42:30,2018-11-06T15:42:30,2.003,3164.00,20.23,21.24,21.52,843.44,844.45,208.366669,11.01,1.0016,208,0,14.298,2.00655,4.21,52488,0.866667,0.866667,1.000000,0.866667,0.866667,1.000000,1060965.000000,327214.562500,33880.535156,2451.266602,868.599976,245.066666
26:22:56,1541536980,2018-11-06T20:43:00,2018-11-06T15:43:00,1.999,3165.00,20.23,21.29,21.52,843.63,844.37,207.783340,10.97,1.0015,208,0,14.301,2.00984,4.21,52500,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1061147.750000,327269.281250,33886.367188,2451.266602,868.599976,245.066666
26:23:26,1541537010,2018-11-06T20:43:30,2018-11-06T15:43:30,2.008,3166.01,20.26,21.34,21.57,843.33,844.41,223.350006,11.16,1.0014,208,0,14.298,1.98613,4.21,52511,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1061296.000000,327314.500000,33892.199219,2452.133301,869.466675,245.066666
26:23:56,1541537040,2018-11-06T20:44:00,2018-11-06T15:44:00,2.005,3167.01,20.27,21.42,21.59,843.56,844.28,204.350006,11.14,1.0012,208,0,14.301,2.00832,4.21,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1061422.625000,327356.375000,33894.000000,2452.133301,869.466675,245.066666
26:24:26,1541537070,2018-11-06T20:44:30,2018-11-06T15:44:30,2.012,3168.02,20.28,21.38,21.60,843.56,844.30,208.566666,11.23,1.0012,208,0,14.299,2.00731,4.21,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1061604.375000,327413.625000,33899.066406,2452.133301,869.466675,245.066666
26:24:56,1541537100,2018-11-06T20:45:00,2018-11-06T15:45:00,2.018,3169.03,20.29,21.48,21.59,843.61,844.41,205.233337,11.41,1.0013,208,0,14.303,2.01237,4.21,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1061734.375000,327456.500000,33903.867188,2452.133301,869.466675,245.066666
26:25:26,1541537130,2018-11-06T20:45:30,2018-11-06T15:45:30,2.013,3170.03,20.30,21.47,21.60,843.59,844.35,202.750000,11.52,1.0011,209,0,14.302,2.01896,4.21,52554,0.433333,0.633333,0.800000,0.433333,0.633333,0.800000,1061941.625000,327520.968750,33913.867188,2453.000000,869.466675,245.066666
26:25:56,1541537160,2018-11-06T20:46:00,2018-11-06T15:46:00,2.008,3171.04,20.33,21.53,21.61,843.60,844.37,207.600006,11.14,1.0011,209,0,14.272,2.01085,4.21,52564,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,1062126.750000,327579.218750,33916.398438,2453.433350,869.466675,245.066666
26:26:26,1541537190,2018-11-06T20:46:30,2018-11-06T15:46:30,2.009,3172.04,20.34,21.57,21.63,843.71,844.28,208.766663,11.19,1.0009,209,0,14.272,2.00731,4.21,52574,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1062266.125000,327623.718750,33922.898438,2454.166748,869.766663,245.066666
26:26:56,1541537220,2018-11-06T20:47:00,2018-11-06T15:47:00,1.999,3173.04,20.37,21.56,21.67,843.59,844.28,205.800003,10.77,1.0009,209,0,14.272,2.00200,4.21,52584,0.000000,0.433333,0.900000,0.000000,0.433333,0.900000,1062397.375000,327666.781250,33928.398438,2455.066650,870.666687,245.399994
26:27:26,1541537250,2018-11-06T20:47:30,2018-11-06T15:47:30,2.002,3174.04,20.37,21.57,21.68,843.62,844.30,204.166672,10.64,1.0009,209,0,14.274,2.01161,4.21,52594,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1062541.750000,327708.062500,33932.765625,2456.433350,871.166687,245.899994
26:27:56,1541537280,2018-11-06T20:48:00,2018-11-06T15:48:00,2.015,3175.05,20.38,21.59,21.67,843.59,844.25,201.533340,10.79,1.0008,210,0,14.272,2.01998,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062661.000000,327746.687500,33937.066406,2456.433350,871.166687,245.899994
26:28:26,1541537310,2018-11-06T20:48:30,2018-11-06T15:48:30,2.007,3176.05,20.38,21.60,21.67,843.65,844.17,206.733337,10.75,1.0007,210,0,14.245,2.00276,4.21,52612,0.000000,0.133333,0.800000,0.000000,0.133333,0.800000,1062827.250000,327799.093750,33945.699219,2457.233398,871.166687,245.899994
26:28:56,1541537340,2018-11-06T20:49:00,2018-11-06T15:49:00,2.005,3177.05,20.39,21.61,21.69,843.62,844.29,208.683334,10.86,1.0008,210,0,14.246,1.99998,4.21,52621,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1062940.875000,327834.812500,33951.367188,2457.266602,871.166687,245.899994
26:29:26,1541537370,2018-11-06T20:49:30,2018-11-06T15:49:30,2.000,3178.05,20.39,21.60,21.69,843.62,844.24,207.000000,10.89,1.0008,210,0,14.245,1.99519,4.21,52630,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1063072.000000,327877.625000,33956.734375,2457.266602,871.166687,245.899994
26:29:56,1541537400,2018-11-06T20:50:00,2018-11-06T15:50:00,2.005,3179.06,20.39,21.59,21.67,843.70,844.29,202.733337,10.97,1.0008,210,0,14.244,2.00756,4.21,52639,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1063231.250000,327927.218750,33963.367188,2458.133301,871.166687,245.899994
26:30:26,1541537430,2018-11-06T20:50:30,2018-11-06T15:50:30,2.008,3180.06,20.41,21.63,21.68,843.48,844.13,199.050003,10.95,1.0006,210,0,14.244,2.01567,4.21,52647,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1063395.625000,327975.906250,33967.464844,2458.133301,871.166687,245.899994
26:30:56,1541537460,2018-11-06T20:51:00,2018-11-06T15:51:00,2.005,3181.06,20.42,21.64,21.70,843.56,844.13,203.166672,11.13,1.0005,210,0,14.245,2.00099,4.21,52655,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1063537.125000,328021.281250,33971.101563,2458.133301,871.166687,245.899994
26:31:26,1541537490,2018-11-06T20:51:30,2018-11-06T15:51:30,2.001,3182.06,20.41,21.63,21.69,843.64,844.26,208.666672,11.00,1.0007,210,0,14.245,1.99544,4.21,52664,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1063656.750000,328055.031250,33975.101563,2458.399902,871.433350,245.899994
26:31:56,1541537520,2018-11-06T20:52:00,2018-11-06T15:52:00,1.997,3183.06,20.42,21.65,21.74,843.69,844.15,199.633331,10.90,1.0005,210,0,14.244,2.01262,4.21,52672,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1063777.875000,328091.937500,33978.535156,2459.033447,872.066650,245.899994
26:32:26,1541537550,2018-11-06T20:52:30,2018-11-06T15:52:30,1.997,3184.06,20.41,21.64,21.70,843.53,844.43,204.266663,10.62,1.0009,210,0,14.244,2.00478,4.21,52679,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1063886.625000,328125.968750,33984.035156,2459.833252,872.066650,245.899994
26:32:56,1541537580,2018-11-06T20:53:00,2018-11-06T15:53:00,2.004,3185.06,20.40,21.63,21.68,843.59,844.29,204.216660,10.89,1.0008,210,0,14.242,2.00706,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1063974.500000,328153.906250,33987.199219,2459.899902,872.066650,245.899994
26:33:26,1541537610,2018-11-06T20:53:30,2018-11-06T15:53:30,2.006,3186.07,20.38,21.63,21.68,843.65,844.12,196.083328,10.54,1.0007,210,0,14.246,2.01567,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064068.375000,328182.531250,33989.832031,2459.899902,872.066650,245.899994
26:33:56,1541537640,2018-11-06T20:54:00,2018-11-06T15:54:00,2.012,3187.07,20.37,21.61,21.70,843.59,844.09,201.949997,10.45,1.0007,210,0,14.245,2.00782,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064195.375000,328222.937500,33994.101563,2459.899902,872.066650,245.899994
26:34:26,1541537670,2018-11-06T20:54:30,2018-11-06T15:54:30,1.993,3188.07,20.36,21.60,21.69,843.62,844.22,203.366669,10.62,1.0009,210,0,14.244,2.01288,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064314.750000,328259.875000,33996.464844,2459.899902,872.066650,245.899994
26:34:56,1541537700,2018-11-06T20:55:00,2018-11-06T15:55:00,1.997,3189.07,20.33,21.54,21.64,843.41,844.31,230.433334,10.53,1.0011,210,0,14.244,1.96059,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064440.375000,328300.062500,33998.734375,2459.899902,872.066650,245.899994
26:35:26,1541537730,2018-11-06T20:55:30,2018-11-06T15:55:30,1.988,3190.06,20.31,21.57,21.63,843.55,844.27,207.600006,10.51,1.0011,210,0,14.244,1.99570,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064551.500000,328336.968750,34000.566406,2459.899902,872.066650,245.899994
26:35:56,1541537760,2018-11-06T20:56:00,2018-11-06T15:56:00,2.002,3191.06,20.26,21.55,21.58,843.46,844.09,196.966660,10.66,1.0011,210,0,14.244,2.01491,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064659.000000,328372.281250,34003.132813,2460.266602,872.066650,245.899994
26:36:26,1541537790,2018-11-06T20:56:30,2018-11-06T15:56:30,2.001,3192.06,20.25,21.52,21.58,843.73,844.31,202.566666,10.84,1.0013,210,0,14.244,2.00327,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064771.375000,328404.062500,34006.667969,2460.766602,872.066650,245.899994
26:36:56,1541537820,2018-11-06T20:57:00,2018-11-06T15:57:00,1.989,3193.06,20.24,21.48,21.55,843.62,844.09,203.616669,10.73,1.0011,210,0,14.242,1.99444,4.21,52743,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1064878.500000,328435.281250,34013.398438,2461.566650,872.866638,245.899994
26:37:26,1541537850,2018-11-06T20:57:30,2018-11-06T15:57:30,1.987,3194.05,20.22,21.47,21.55,843.63,844.04,197.233337,10.65,1.0011,210,0,14.242,2.00883,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064954.875000,328459.375000,34014.500000,2461.633301,872.933350,245.899994
26:37:56,1541537880,2018-11-06T20:58:00,2018-11-06T15:58:00,1.989,3195.05,20.19,21.49,21.51,843.61,844.21,218.783340,10.86,1.0014,208,0,14.242,1.97334,4.21,52756,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1065025.875000,328482.187500,34017.832031,2462.100098,873.400024,246.366669
26:38:26,1541537910,2018-11-06T20:58:30,2018-11-06T15:58:30,2.003,3196.05,20.18,21.44,21.47,843.56,844.22,204.100006,10.94,1.0015,208,0,14.299,2.01795,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065103.000000,328507.875000,34021.101563,2462.500000,873.799988,246.766663
26:38:56,1541537940,2018-11-06T20:59:00,2018-11-06T15:59:00,2.002,3197.05,20.15,21.43,21.50,843.54,844.28,224.333328,10.90,1.0016,208,0,14.299,1.97785,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065203.625000,328539.656250,34027.433594,2462.500000,873.799988,246.766663
26:39:26,1541537970,2018-11-06T20:59:30,2018-11-06T15:59:30,2.000,3198.05,20.12,21.39,21.47,843.65,844.23,217.649994,10.94,1.0017,208,0,14.299,1.98990,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065285.625000,328562.656250,34030.265625,2463.133301,873.799988,246.766663
26:39:56,1541538000,2018-11-06T21:00:00,2018-11-06T16:00:00,1.993,3199.05,20.10,21.38,21.44,843.76,844.32,202.033340,10.90,1.0019,208,0,14.298,2.02303,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065379.125000,328590.218750,34032.300781,2463.366699,873.799988,246.766663
26:40:26,1541538030,2018-11-06T21:00:30,2018-11-06T16:00:30,2.001,3200.05,20.06,21.36,21.44,843.69,844.33,211.066666,10.82,1.0020,208,0,14.298,1.99872,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065477.250000,328619.406250,34035.332031,2463.366699,873.799988,246.766663
26:40:56,1541538060,2018-11-06T21:01:00,2018-11-06T16:01:00,2.004,3201.05,20.03,21.28,21.38,843.72,844.30,204.816666,11.07,1.0021,208,0,14.297,2.00883,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065591.375000,328647.812500,34037.898438,2463.366699,873.799988,246.766663
26:41:26,1541538090,2018-11-06T21:01:30,2018-11-06T16:01:30,1.996,3202.05,20.02,21.28,21.37,843.64,844.28,223.116669,10.70,1.0021,208,0,14.297,1.97860,4.21,52796,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1065686.250000,328672.062500,34040.933594,2464.233398,874.666687,247.633331
26:41:56,1541538120,2018-11-06T21:02:00,2018-11-06T16:02:00,1.999,3203.05,19.99,21.26,21.32,843.68,844.27,206.550003,10.94,1.0022,208,0,14.297,2.00453,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065758.250000,328694.843750,34042.000000,2464.233398,874.666687,247.633331
26:42:26,1541538150,2018-11-06T21:02:30,2018-11-06T16:02:30,2.008,3204.06,19.97,21.24,21.27,843.56,844.16,203.483337,11.04,1.0021,208,0,14.297,2.00908,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065854.000000,328722.718750,34045.265625,2464.233398,874.666687,247.633331
26:42:56,1541538180,2018-11-06T21:03:00,2018-11-06T16:03:00,2.009,3205.06,19.95,21.19,21.27,843.64,844.22,202.500000,11.04,1.0023,208,0,14.296,2.01161,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065929.750000,328748.000000,34047.035156,2464.233398,874.666687,247.633331
26:43:26,1541538210,2018-11-06T21:03:30,2018-11-06T16:03:30,2.004,3206.06,19.94,21.20,21.27,843.43,844.17,203.916672,11.06,1.0022,208,0,14.296,2.01491,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066042.500000,328783.687500,34055.265625,2464.233398,874.666687,247.633331
26:43:56,1541538240,2018-11-06T21:04:00,2018-11-06T16:04:00,1.991,3207.06,19.94,21.19,21.26,843.56,844.39,221.199997,11.02,1.0025,208,0,14.295,1.98412,4.21,52822,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1066161.000000,328820.718750,34060.667969,2464.766602,874.666687,247.633331
26:44:26,1541538270,2018-11-06T21:04:30,2018-11-06T16:04:30,1.988,3208.05,19.92,21.15,21.26,843.59,844.34,211.250000,10.98,1.0025,207,0,14.296,1.99418,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066273.125000,328856.031250,34063.832031,2465.066650,874.666687,247.633331
26:44:56,1541538300,2018-11-06T21:05:00,2018-11-06T16:05:00,2.006,3209.06,19.92,21.15,21.26,843.59,844.31,201.366669,10.75,1.0025,207,0,14.327,2.02659,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066373.375000,328887.468750,34064.667969,2465.066650,874.666687,247.633331
26:45:26,1541538330,2018-11-06T21:05:30,2018-11-06T16:05:30,2.014,3210.06,19.91,21.08,21.24,843.70,844.29,200.383331,11.32,1.0024,208,0,14.324,2.02379,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066476.250000,328919.500000,34067.332031,2465.066650,874.666687,247.633331
26:45:56,1541538360,2018-11-06T21:06:00,2018-11-06T16:06:00,2.002,3211.06,19.91,21.05,21.22,843.67,844.39,211.216660,10.88,1.0026,208,0,14.295,1.99822,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066582.000000,328952.468750,34070.464844,2465.633301,874.666687,247.633331
26:46:26,1541538390,2018-11-06T21:06:30,2018-11-06T16:06:30,2.002,3212.06,19.90,21.13,21.17,843.70,844.47,197.883331,10.86,1.0027,208,0,14.295,2.01871,4.21,52845,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1066716.000000,328992.937500,34074.535156,2466.366699,874.666687,247.633331
26:46:56,1541538420,2018-11-06T21:07:00,2018-11-06T16:07:00,2.007,3213.07,19.90,21.04,21.21,843.70,844.42,220.283340,11.04,1.0027,208,0,14.294,1.98236,4.21,52849,0.000000,0.066667,0.666667,0.000000,0.066667,0.666667,1066864.250000,329039.187500,34078.398438,2467.933350,875.433350,247.633331
26:47:26,1541538450,2018-11-06T21:07:30,2018-11-06T16:07:30,1.995,3214.07,19.89,20.98,21.20,843.76,844.45,204.050003,11.04,1.0027,208,0,14.296,2.01693,4.21,52853,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1066994.250000,329078.187500,34082.800781,2469.333252,875.533325,247.633331
26:47:56,1541538480,2018-11-06T21:08:00,2018-11-06T16:08:00,2.003,3215.07,19.88,21.03,21.17,843.82,844.46,203.766663,10.92,1.0028,208,0,14.296,2.01491,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067136.250000,329122.593750,34086.800781,2469.333252,875.533325,247.633331
26:48:26,1541538510,2018-11-06T21:08:30,2018-11-06T16:08:30,2.003,3216.07,19.85,21.02,21.16,843.90,844.49,203.899994,11.20,1.0029,208,0,14.295,2.00655,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067239.875000,329154.625000,34092.367188,2469.333252,875.533325,247.633331
26:48:56,1541538540,2018-11-06T21:09:00,2018-11-06T16:09:00,1.991,3217.07,19.86,20.98,21.17,843.72,844.48,207.416672,10.62,1.0029,208,0,14.294,2.00984,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067291.375000,329170.312500,34093.500000,2469.333252,875.533325,247.633331
26:49:26,1541538570,2018-11-06T21:09:30,2018-11-06T16:09:30,1.999,3218.07,19.86,20.98,21.19,843.80,844.51,203.550003,10.76,1.0029,208,0,14.293,2.00984,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067400.625000,329204.875000,34097.035156,2469.333252,875.533325,247.633331
26:49:56,1541538600,2018-11-06T21:10:00,2018-11-06T16:10:00,1.994,3219.06,19.85,20.96,21.15,843.69,844.52,210.416672,10.35,1.0030,208,0,14.293,1.99393,4.21,52874,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1067601.625000,329265.875000,34101.035156,2469.333252,875.533325,247.633331
26:50:26,1541538630,2018-11-06T21:10:30,2018-11-06T16:10:30,1.999,3220.06,19.83,20.94,21.16,843.72,844.50,197.066666,10.45,1.0031,208,0,14.293,2.01567,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067771.375000,329314.906250,34103.234375,2469.333252,875.533325,247.633331
26:50:56,1541538660,2018-11-06T21:11:00,2018-11-06T16:11:00,2.004,3221.06,19.83,20.93,21.16,843.74,844.39,201.250000,10.75,1.0029,208,0,14.293,2.01998,4.21,52881,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1067987.375000,329367.281250,34106.566406,2470.033447,875.533325,247.633331
26:51:26,1541538690,2018-11-06T21:11:30,2018-11-06T16:11:30,1.998,3222.06,19.83,20.94,21.11,843.80,844.55,206.733337,10.97,1.0031,208,0,14.292,2.00908,4.21,52885,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1068152.750000,329415.437500,34113.535156,2470.166748,875.533325,247.633331
26:51:56,1541538720,2018-11-06T21:12:00,2018-11-06T16:12:00,2.008,3223.07,19.81,20.91,21.11,843.80,844.42,198.783340,11.23,1.0030,208,0,14.291,2.01541,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1068289.125000,329458.218750,34117.632813,2470.166748,875.533325,247.633331
26:52:26,1541538750,2018-11-06T21:12:30,2018-11-06T16:12:30,2.008,3224.07,19.81,20.92,21.13,843.86,844.58,199.899994,11.42,1.0031,208,0,14.292,2.01846,4.21,52892,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1068459.750000,329510.281250,34120.433594,2470.166748,875.533325,247.633331
26:52:56,1541538780,2018-11-06T21:13:00,2018-11-06T16:13:00,2.006,3225.07,19.80,20.90,21.14,843.73,844.56,208.716660,11.42,1.0031,208,0,14.294,1.99544,4.21,52895,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1068739.000000,329592.468750,34129.632813,2470.166748,875.533325,247.633331
26:53:26,1541538810,2018-11-06T21:13:30,2018-11-06T16:13:30,1.994,3226.07,19.80,20.85,21.13,843.78,844.56,198.750000,11.30,1.0032,208,0,14.292,2.01414,4.21,52899,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,1068943.375000,329654.218750,34138.535156,2470.766602,875.533325,247.633331
26:53:56,1541538840,2018-11-06T21:14:00,2018-11-06T16:14:00,2.003,3227.07,19.80,20.83,21.10,843.83,844.61,200.333328,11.42,1.0032,208,0,14.292,2.01313,4.21,52902,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1069092.750000,329694.718750,34140.500000,2471.766602,875.766663,247.866669
26:54:26,1541538870,2018-11-06T21:14:30,2018-11-06T16:14:30,2.000,3228.07,19.81,20.81,21.11,843.80,844.53,202.500000,11.13,1.0031,208,0,14.292,2.01668,4.21,52905,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1069203.750000,329730.562500,34143.300781,2472.766602,876.400024,248.500000
26:54:56,1541538900,2018-11-06T21:15:00,2018-11-06T16:15:00,1.998,3229.07,19.81,20.82,21.08,843.70,844.66,206.933334,11.05,1.0033,208,0,14.291,2.00832,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069340.375000,329772.875000,34145.867188,2472.766602,876.400024,248.500000
26:55:26,1541538930,2018-11-06T21:15:30,2018-11-06T16:15:30,1.999,3230.07,19.80,20.85,21.10,843.89,844.61,203.066666,11.25,1.0032,208,0,14.291,2.01541,4.21,52911,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1069481.875000,329812.156250,34150.765625,2473.633301,876.400024,248.500000
26:55:56,1541538960,2018-11-06T21:16:00,2018-11-06T16:16:00,1.996,3231.07,19.82,20.79,21.15,843.75,844.74,204.883331,11.38,1.0033,208,0,14.290,2.01009,4.15,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069668.625000,329865.500000,34153.132813,2473.633301,876.400024,248.500000
26:56:26,1541538990,2018-11-06T21:16:30,2018-11-06T16:16:30,1.998,3232.07,19.81,20.64,21.11,843.72,844.88,206.366669,11.20,1.0035,208,0,14.287,2.00782,4.14,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069803.500000,329905.906250,34155.699219,2473.633301,876.400024,248.500000
26:56:56,1541539020,2018-11-06T21:17:00,2018-11-06T16:17:00,1.998,3233.07,19.81,20.52,21.09,843.70,845.04,209.983337,11.49,1.0037,208,0,14.284,1.99696,4.14,52874,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1069937.500000,329946.031250,34159.265625,2474.600098,876.766663,248.500000
26:57:26,1541539050,2018-11-06T21:17:30,2018-11-06T16:17:30,1.987,3234.06,19.79,20.40,21.09,843.91,845.26,200.216660,11.03,1.0040,208,0,14.283,2.00175,4.14,52859,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1070032.875000,329976.500000,34164.566406,2475.366699,877.266663,248.500000
26:57:56,1541539080,2018-11-06T21:18:00,2018-11-06T16:18:00,1.995,3235.06,19.78,20.26,21.10,843.84,845.29,208.133331,11.10,1.0041,208,0,14.280,1.99696,4.14,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1070139.375000,330009.312500,34168.398438,2475.899902,877.266663,248.500000
26:58:26,1541539110,2018-11-06T21:18:30,2018-11-06T16:18:30,1.996,3236.06,19.76,20.22,21.06,843.95,845.41,205.416672,11.38,1.0043,208,0,14.280,2.01541,4.13,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1070269.375000,330049.968750,34170.234375,2476.566650,877.266663,248.500000
26:58:56,1541539140,2018-11-06T21:19:00,2018-11-06T16:19:00,2.000,3237.06,19.72,20.12,21.04,843.80,845.55,202.716660,11.30,1.0046,208,0,14.280,2.01491,4.13,52813,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1070396.250000,330090.187500,34174.500000,2477.500000,877.299988,248.500000
26:59:26,1541539170,2018-11-06T21:19:30,2018-11-06T16:19:30,1.995,3238.05,19.72,20.07,21.02,843.75,845.74,210.466660,11.23,1.0048,208,0,14.275,1.99267,4.13,52797,0.000000,1.000000,2.333333,0.000000,1.000000,2.333333,1070609.625000,330155.187500,34190.101563,2481.066650,878.966675,248.500000
26:59:56,1541539200,2018-11-06T21:20:00,2018-11-06T16:20:00,1.996,3239.05,19.70,19.98,21.00,843.86,845.69,199.050003,11.26,1.0049,208,0,14.276,2.01820,4.13,52782,0.000000,0.100000,0.833333,0.000000,0.100000,0.833333,1070750.625000,330198.937500,34194.000000,2482.166748,879.700012,249.233337
27:00:26,1541539230,2018-11-06T21:20:30,2018-11-06T16:20:30,1.994,3240.05,19.70,19.93,21.00,843.75,845.61,205.266663,11.33,1.0047,208,0,14.275,2.00655,4.13,52767,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1070865.375000,330232.375000,34196.234375,2482.300049,879.833313,249.366669
27:00:56,1541539260,2018-11-06T21:21:00,2018-11-06T16:21:00,1.997,3241.05,19.67,19.91,20.94,843.89,845.75,208.199997,11.71,1.0050,208,0,14.274,1.99721,4.12,52751,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1071022.125000,330281.625000,34199.832031,2483.166748,879.833313,249.366669
27:01:26,1541539290,2018-11-06T21:21:30,2018-11-06T16:21:30,1.991,3242.04,19.67,19.86,20.99,843.73,845.94,210.483337,11.76,1.0052,208,0,14.273,1.99066,4.12,52736,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1071226.625000,330347.000000,34207.265625,2483.166748,879.833313,249.366669
27:01:56,1541539320,2018-11-06T21:22:00,2018-11-06T16:22:00,1.998,3243.04,19.64,19.80,20.98,843.92,845.92,196.933334,11.90,1.0053,208,0,14.274,2.02150,4.13,52721,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1071345.375000,330383.218750,34211.332031,2483.166748,879.833313,249.366669
27:02:26,1541539350,2018-11-06T21:22:30,2018-11-06T16:22:30,1.998,3244.04,19.66,19.80,20.91,843.84,845.95,204.366669,11.89,1.0052,208,0,14.274,1.99897,4.12,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071477.750000,330423.843750,34216.000000,2483.166748,879.833313,249.366669
27:02:56,1541539380,2018-11-06T21:23:00,2018-11-06T16:23:00,1.981,3245.03,19.65,19.72,20.97,843.82,845.92,210.600006,11.89,1.0052,207,0,14.272,1.99696,4.12,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071585.625000,330454.500000,34217.667969,2483.166748,879.833313,249.366669
27:03:26,1541539410,2018-11-06T21:23:30,2018-11-06T16:23:30,1.997,3246.03,19.64,19.72,20.96,843.79,846.01,205.750000,12.02,1.0054,207,0,14.303,2.01136,4.12,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071733.375000,330499.968750,34221.367188,2483.166748,879.833313,249.366669
27:03:56,1541539440,2018-11-06T21:24:00,2018-11-06T16:24:00,1.993,3247.03,19.62,19.71,20.93,843.95,846.04,205.733337,11.96,1.0055,207,0,14.302,2.00908,4.12,52659,0.166667,0.166667,0.433333,0.166667,0.166667,0.433333,1071900.250000,330551.343750,34225.132813,2483.600098,880.266663,249.366669
27:04:26,1541539470,2018-11-06T21:24:30,2018-11-06T16:24:30,1.997,3248.02,19.62,19.69,20.92,843.87,845.98,211.449997,12.06,1.0054,207,0,14.303,1.99620,4.12,52643,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1072055.125000,330594.343750,34227.964844,2484.433350,881.099976,249.366669
27:04:56,1541539500,2018-11-06T21:25:00,2018-11-06T16:25:00,1.986,3249.02,19.61,19.66,20.91,843.85,846.01,201.916672,11.94,1.0055,207,0,14.302,2.00756,4.12,52628,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,1072169.750000,330630.375000,34234.933594,2486.433350,881.566650,249.366669
27:05:26,1541539530,2018-11-06T21:25:30,2018-11-06T16:25:30,1.988,3250.01,19.59,19.63,20.88,843.80,846.04,208.066666,12.06,1.0056,207,0,14.301,2.00453,4.11,52612,0.000000,0.166667,0.266667,0.000000,0.166667,0.266667,1072321.625000,330680.437500,34239.699219,2486.600098,881.566650,249.366669
27:05:56,1541539560,2018-11-06T21:26:00,2018-11-06T16:26:00,1.996,3251.01,19.59,19.65,20.89,844.02,846.13,200.366669,12.13,1.0057,207,0,14.301,2.01491,4.11,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072452.625000,330720.812500,34243.734375,2486.600098,881.566650,249.366669
27:06:26,1541539590,2018-11-06T21:26:30,2018-11-06T16:26:30,1.997,3252.01,19.57,19.63,20.90,843.67,846.08,215.500000,12.22,1.0057,207,0,14.299,1.98437,4.12,52581,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1072586.750000,330760.031250,34248.433594,2486.833252,881.799988,249.366669
27:06:56,1541539620,2018-11-06T21:27:00,2018-11-06T16:27:00,1.994,3253.01,19.57,19.66,20.86,843.83,846.13,200.316666,12.45,1.0057,207,0,14.302,2.01617,4.11,52566,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1072728.875000,330802.937500,34252.667969,2487.466553,882.433350,249.366669
27:07:26,1541539650,2018-11-06T21:27:30,2018-11-06T16:27:30,2.001,3254.01,19.55,19.60,20.84,843.92,845.97,199.883331,12.57,1.0056,207,0,14.301,2.01491,4.11,52551,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,1072941.750000,330866.281250,34256.300781,2487.466553,882.433350,249.366669
27:07:56,1541539680,2018-11-06T21:28:00,2018-11-06T16:28:00,1.997,3255.01,19.55,19.55,20.88,843.89,846.03,208.500000,12.32,1.0057,207,0,14.299,1.99620,4.11,52535,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,1073193.625000,330943.093750,34262.800781,2487.466553,882.433350,249.366669
27:08:26,1541539710,2018-11-06T21:28:30,2018-11-06T16:28:30,1.996,3256.00,19.55,19.57,20.84,843.86,846.11,207.783340,12.08,1.0058,207,0,14.302,2.00251,4.11,52520,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1073341.500000,330987.718750,34270.699219,2487.466553,882.433350,249.366669
27:08:56,1541539740,2018-11-06T21:29:00,2018-11-06T16:29:00,1.990,3257.00,19.55,19.55,20.89,843.81,846.05,200.350006,11.88,1.0057,207,0,14.302,2.00807,4.11,52504,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1073483.000000,331033.687500,34276.867188,2487.466553,882.433350,249.366669
27:09:26,1541539770,2018-11-06T21:29:30,2018-11-06T16:29:30,1.992,3257.99,19.54,19.54,20.84,843.84,846.16,204.133331,11.82,1.0059,207,0,14.301,2.00731,4.11,52489,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1073625.125000,331078.593750,34284.199219,2489.066650,882.966675,249.366669
27:09:56,1541539800,2018-11-06T21:30:00,2018-11-06T16:30:00,1.992,3258.99,19.56,19.55,20.83,844.02,846.27,207.883331,11.65,1.0060,207,0,14.301,2.00402,4.11,52473,0.000000,0.166667,0.333333,0.000000,0.166667,0.333333,1073711.000000,331105.312500,34287.000000,2490.066650,883.299988,249.366669
27:10:26,1541539830,2018-11-06T21:30:30,2018-11-06T16:30:30,1.995,3259.99,19.54,19.56,20.86,843.86,846.19,217.866669,11.74,1.0060,207,0,14.301,1.98638,4.10,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073805.000000,331134.656250,34289.832031,2490.066650,883.299988,249.366669
27:10:56,1541539860,2018-11-06T21:31:00,2018-11-06T16:31:00,1.989,3260.98,19.55,19.56,20.85,844.05,846.24,203.699997,11.65,1.0060,207,0,14.301,2.01035,4.11,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073928.625000,331173.281250,34295.734375,2490.066650,883.299988,249.366669
27:11:26,1541539890,2018-11-06T21:31:30,2018-11-06T16:31:30,1.990,3261.98,19.54,19.52,20.85,844.03,846.24,201.916672,11.66,1.0060,207,0,14.301,2.00908,4.11,52427,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1074052.625000,331211.375000,34299.734375,2490.933350,884.166687,249.366669
27:11:56,1541539920,2018-11-06T21:32:00,2018-11-06T16:32:00,1.988,3262.97,19.55,19.53,20.84,843.86,846.27,211.500000,11.92,1.0060,206,0,14.301,1.99897,4.11,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074154.125000,331241.500000,34304.367188,2490.933350,884.166687,249.366669
27:12:26,1541539950,2018-11-06T21:32:30,2018-11-06T16:32:30,1.999,3263.97,19.54,19.53,20.82,844.00,846.24,201.916672,11.94,1.0060,206,0,14.332,2.01922,4.10,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074283.875000,331278.500000,34309.632813,2490.933350,884.166687,249.366669
27:12:56,1541539980,2018-11-06T21:33:00,2018-11-06T16:33:00,2.003,3264.97,19.53,19.53,20.84,843.98,846.27,201.583328,11.93,1.0061,206,0,14.329,2.01896,4.10,52380,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1074460.500000,331328.625000,34314.933594,2490.933350,884.166687,249.366669
27:13:26,1541540010,2018-11-06T21:33:30,2018-11-06T16:33:30,2.002,3265.97,19.53,19.51,20.83,843.98,846.22,204.100006,11.82,1.0060,206,0,14.329,2.01947,4.10,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074599.375000,331369.468750,34320.398438,2490.933350,884.166687,249.366669
27:13:56,1541540040,2018-11-06T21:34:00,2018-11-06T16:34:00,2.004,3266.98,19.54,19.68,20.82,843.86,846.03,206.383331,11.98,1.0057,206,0,14.338,2.01111,4.21,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074712.250000,331403.343750,34323.964844,2490.933350,884.166687,249.366669
27:14:26,1541540070,2018-11-06T21:34:30,2018-11-06T16:34:30,2.009,3267.98,19.55,19.97,20.85,843.92,845.59,203.050003,12.11,1.0052,206,0,14.343,2.02049,4.21,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074806.125000,331431.500000,34328.101563,2491.766602,885.000000,249.366669
27:14:56,1541540100,2018-11-06T21:35:00,2018-11-06T16:35:00,2.010,3268.99,19.58,20.20,20.91,844.07,845.40,199.083328,12.00,1.0049,206,0,14.346,2.02786,4.21,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074916.000000,331463.812500,34330.535156,2492.500000,885.000000,249.366669
27:15:26,1541540130,2018-11-06T21:35:30,2018-11-06T16:35:30,2.009,3269.99,19.61,20.40,20.89,843.96,845.15,206.600006,11.81,1.0045,206,0,14.350,2.01846,4.21,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075048.375000,331507.937500,34331.933594,2492.633301,885.000000,249.366669
27:15:56,1541540160,2018-11-06T21:36:00,2018-11-06T16:36:00,1.999,3270.99,19.65,20.56,20.93,843.87,845.03,208.833328,11.71,1.0042,206,0,14.350,2.01440,4.21,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075162.375000,331544.937500,34332.699219,2492.633301,885.000000,249.366669
27:16:26,1541540190,2018-11-06T21:36:30,2018-11-06T16:36:30,1.995,3271.99,19.68,20.69,20.94,843.73,844.83,218.016663,11.43,1.0039,206,0,14.353,1.99948,4.21,52450,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1075298.125000,331586.093750,34335.000000,2493.500000,885.866638,249.366669
27:16:56,1541540220,2018-11-06T21:37:00,2018-11-06T16:37:00,2.008,3272.99,19.69,20.81,21.00,843.91,844.77,216.149994,11.59,1.0038,206,0,14.354,2.00049,4.21,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075386.875000,331613.093750,34336.101563,2494.000000,885.866638,249.366669
27:17:26,1541540250,2018-11-06T21:37:30,2018-11-06T16:37:30,2.012,3274.00,19.71,20.90,21.01,843.96,844.61,202.850006,11.68,1.0035,208,0,14.354,2.02913,4.21,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075449.375000,331628.906250,34339.332031,2495.000000,885.866638,249.366669
27:17:56,1541540280,2018-11-06T21:38:00,2018-11-06T16:38:00,1.999,3275.00,19.73,20.96,21.03,843.91,844.49,199.199997,11.34,1.0033,208,0,14.296,2.01516,4.21,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075568.500000,331661.468750,34343.234375,2495.233398,885.866638,249.366669
27:18:26,1541540310,2018-11-06T21:38:30,2018-11-06T16:38:30,2.001,3276.00,19.74,21.09,21.03,844.01,844.46,204.116669,11.61,1.0032,208,0,14.297,2.00883,4.21,52498,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1075670.000000,331691.312500,34346.667969,2496.100098,886.733337,249.366669
27:18:56,1541540340,2018-11-06T21:39:00,2018-11-06T16:39:00,2.009,3277.00,19.75,21.12,21.04,843.98,844.41,196.833328,11.80,1.0031,208,0,14.298,2.02531,4.21,52509,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1075786.875000,331725.531250,34351.464844,2496.366699,887.000000,249.366669
27:19:26,1541540370,2018-11-06T21:39:30,2018-11-06T16:39:30,2.005,3278.00,19.76,21.14,21.06,843.92,844.30,207.583328,11.17,1.0030,208,0,14.298,2.00327,4.21,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075873.750000,331747.375000,34354.000000,2496.966553,887.599976,249.366669
27:19:56,1541540400,2018-11-06T21:40:00,2018-11-06T16:40:00,1.992,3279.00,19.78,21.22,21.06,843.92,844.35,209.100006,11.28,1.0030,208,0,14.299,2.00327,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075980.875000,331776.062500,34355.464844,2496.966553,887.599976,249.366669
27:20:26,1541540430,2018-11-06T21:40:30,2018-11-06T16:40:30,1.994,3280.00,19.78,21.22,21.06,843.94,844.37,207.166672,11.02,1.0030,208,0,14.298,2.00428,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076075.250000,331804.093750,34360.035156,2496.966553,887.599976,249.366669
27:20:56,1541540460,2018-11-06T21:41:00,2018-11-06T16:41:00,2.004,3281.00,19.78,21.22,21.09,843.97,844.16,203.933334,10.98,1.0028,208,0,14.298,2.00984,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076156.375000,331827.843750,34361.800781,2496.966553,887.599976,249.366669
27:21:26,1541540490,2018-11-06T21:41:30,2018-11-06T16:41:30,2.006,3282.00,19.77,21.24,21.08,844.08,844.32,199.883331,11.05,1.0030,208,0,14.302,2.02125,4.21,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076232.875000,331852.000000,34361.800781,2496.966553,887.599976,249.366669
27:21:56,1541540520,2018-11-06T21:42:00,2018-11-06T16:42:00,2.006,3283.00,19.76,21.27,21.08,844.06,844.30,199.399994,11.22,1.0030,208,0,14.301,2.01744,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076320.625000,331879.937500,34363.535156,2496.966553,887.599976,249.366669
27:22:26,1541540550,2018-11-06T21:42:30,2018-11-06T16:42:30,2.007,3284.01,19.75,21.29,21.08,844.09,844.24,203.316666,11.07,1.0030,208,0,14.298,2.00706,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076434.250000,331915.468750,34364.433594,2496.966553,887.599976,249.366669
27:22:56,1541540580,2018-11-06T21:43:00,2018-11-06T16:43:00,2.005,3285.01,19.74,21.27,21.05,844.03,844.27,211.616669,11.21,1.0030,208,0,14.299,1.99217,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076493.750000,331932.812500,34366.035156,2497.000000,887.599976,249.366669
27:23:26,1541540610,2018-11-06T21:43:30,2018-11-06T16:43:30,2.002,3286.01,19.73,21.26,21.06,843.99,844.19,204.866669,11.24,1.0030,208,0,14.301,2.00959,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076578.500000,331960.937500,34370.464844,2497.833252,887.599976,249.366669
27:23:56,1541540640,2018-11-06T21:44:00,2018-11-06T16:44:00,2.009,3287.02,19.71,21.28,21.04,843.96,844.12,202.600006,11.51,1.0029,208,0,14.299,2.01085,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076676.875000,331990.531250,34374.433594,2497.833252,887.599976,249.366669
27:24:26,1541540670,2018-11-06T21:44:30,2018-11-06T16:44:30,2.003,3288.02,19.72,21.29,21.01,843.96,844.12,200.616669,11.33,1.0029,208,0,14.298,2.01491,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076847.375000,332042.937500,34379.699219,2497.866699,887.599976,249.366669
27:24:56,1541540700,2018-11-06T21:45:00,2018-11-06T16:45:00,1.997,3289.02,19.71,21.26,21.00,843.96,844.23,208.899994,11.13,1.0031,208,0,14.298,2.00655,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076932.250000,332070.531250,34381.667969,2498.699951,887.599976,249.366669
27:25:26,1541540730,2018-11-06T21:45:30,2018-11-06T16:45:30,2.002,3290.02,19.69,21.27,20.99,844.02,844.28,203.116669,11.20,1.0032,208,0,14.299,2.00402,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077043.500000,332102.312500,34381.800781,2498.699951,887.599976,249.366669
27:25:56,1541540760,2018-11-06T21:46:00,2018-11-06T16:46:00,2.000,3291.02,19.67,21.22,21.00,844.16,844.21,201.899994,11.27,1.0032,208,0,14.299,2.01161,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077136.250000,332132.687500,34383.898438,2498.699951,887.599976,249.366669
27:26:26,1541540790,2018-11-06T21:46:30,2018-11-06T16:46:30,2.005,3292.02,19.66,21.23,21.01,844.10,844.22,200.233337,11.25,1.0032,208,0,14.299,2.02099,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077235.125000,332162.906250,34384.667969,2498.699951,887.599976,249.366669
27:26:56,1541540820,2018-11-06T21:47:00,2018-11-06T16:47:00,2.006,3293.02,19.63,21.22,20.91,844.11,844.20,201.833328,11.29,1.0033,208,0,14.297,2.00756,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077351.375000,332195.218750,34387.800781,2498.699951,887.599976,249.366669
27:27:26,1541540850,2018-11-06T21:47:30,2018-11-06T16:47:30,2.007,3294.03,19.61,21.20,20.93,844.06,844.20,201.333328,11.56,1.0034,208,0,14.299,2.00605,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077465.375000,332231.781250,34390.667969,2498.699951,887.599976,249.366669
27:27:56,1541540880,2018-11-06T21:48:00,2018-11-06T16:48:00,1.996,3295.02,19.60,21.20,20.90,844.09,844.28,203.899994,11.50,1.0035,208,0,14.297,2.00428,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077611.750000,332277.968750,34391.199219,2498.699951,887.599976,249.366669
27:28:26,1541540910,2018-11-06T21:48:30,2018-11-06T16:48:30,2.002,3296.02,19.59,21.16,20.91,844.12,844.23,203.899994,11.56,1.0035,208,0,14.298,2.00630,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077721.625000,332313.812500,34391.199219,2498.699951,887.599976,249.366669
27:28:56,1541540940,2018-11-06T21:49:00,2018-11-06T16:49:00,2.002,3297.03,19.58,21.13,20.93,844.15,844.21,199.133331,11.61,1.0035,208,0,14.297,2.01414,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077819.375000,332343.156250,34392.898438,2499.566650,887.599976,249.366669
27:29:26,1541540970,2018-11-06T21:49:30,2018-11-06T16:49:30,2.008,3298.03,19.57,21.12,20.91,844.10,844.26,195.300003,11.64,1.0036,208,0,14.295,2.01998,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077954.250000,332380.437500,34394.265625,2499.733398,887.599976,249.366669
27:29:56,1541541000,2018-11-06T21:50:00,2018-11-06T16:50:00,2.003,3299.03,19.58,21.11,20.85,844.18,844.34,198.516663,11.75,1.0036,208,0,14.297,2.01465,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078094.625000,332419.906250,34396.367188,2500.433350,887.599976,249.366669
27:30:26,1541541030,2018-11-06T21:50:30,2018-11-06T16:50:30,2.001,3300.03,19.58,21.10,20.85,844.10,844.29,199.516663,11.83,1.0035,208,0,14.296,2.01719,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078195.875000,332451.312500,34398.367188,2500.433350,887.599976,249.366669
27:30:56,1541541060,2018-11-06T21:51:00,2018-11-06T16:51:00,1.991,3301.03,19.58,21.06,20.88,844.20,844.37,201.633331,11.67,1.0037,208,0,14.296,2.01617,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078286.125000,332476.781250,34400.132813,2500.433350,887.599976,249.366669
27:31:26,1541541090,2018-11-06T21:51:30,2018-11-06T16:51:30,2.003,3302.03,19.57,21.05,20.87,844.21,844.29,198.833328,11.13,1.0037,208,0,14.295,2.01541,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078366.000000,332499.937500,34404.101563,2500.433350,887.599976,249.366669
27:31:56,1541541120,2018-11-06T21:52:00,2018-11-06T16:52:00,2.004,3303.03,19.58,21.04,20.88,844.15,844.50,198.116669,10.99,1.0039,208,0,14.295,2.01313,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078452.750000,332523.656250,34405.832031,2500.433350,887.599976,249.366669
27:32:26,1541541150,2018-11-06T21:52:30,2018-11-06T16:52:30,1.997,3304.03,19.58,21.02,20.88,844.07,844.50,208.750000,10.99,1.0039,208,0,14.295,1.99444,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078566.625000,332560.343750,34405.832031,2500.433350,887.599976,249.366669
27:32:56,1541541180,2018-11-06T21:53:00,2018-11-06T16:53:00,1.999,3305.03,19.58,21.03,20.91,844.18,844.34,204.050003,11.11,1.0037,208,0,14.295,2.00554,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078641.750000,332583.906250,34408.964844,2500.600098,887.599976,249.366669
27:33:26,1541541210,2018-11-06T21:53:30,2018-11-06T16:53:30,2.000,3306.03,19.58,21.03,20.88,844.12,844.45,211.750000,11.05,1.0038,208,0,14.295,1.98965,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078711.750000,332606.437500,34411.832031,2501.300049,887.599976,249.366669
27:33:56,1541541240,2018-11-06T21:54:00,2018-11-06T16:54:00,1.998,3307.03,19.58,21.01,20.92,844.23,844.56,199.500000,11.07,1.0039,208,0,14.294,2.02150,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078788.250000,332631.093750,34413.332031,2501.300049,887.599976,249.366669
27:34:26,1541541270,2018-11-06T21:54:30,2018-11-06T16:54:30,2.007,3308.03,19.55,20.94,20.87,844.21,844.46,194.883331,11.06,1.0039,208,0,14.295,2.02226,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078862.125000,332654.375000,34414.500000,2501.300049,887.599976,249.366669
27:34:56,1541541300,2018-11-06T21:55:00,2018-11-06T16:55:00,2.009,3309.04,19.56,20.96,20.89,844.23,844.56,198.783340,11.10,1.0040,208,0,14.295,2.01693,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078983.250000,332688.062500,34416.101563,2501.300049,887.599976,249.366669
27:35:26,1541541330,2018-11-06T21:55:30,2018-11-06T16:55:30,2.008,3310.04,19.54,20.94,20.86,844.21,844.51,198.933334,11.22,1.0040,208,0,14.293,2.01440,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079096.500000,332718.968750,34417.167969,2502.133301,887.599976,249.366669
27:35:56,1541541360,2018-11-06T21:56:00,2018-11-06T16:56:00,2.008,3311.04,19.54,20.94,20.84,844.27,844.59,200.266663,11.21,1.0041,208,0,14.292,2.01719,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079187.625000,332744.656250,34420.734375,2502.166748,887.599976,249.366669
27:36:26,1541541390,2018-11-06T21:56:30,2018-11-06T16:56:30,2.005,3312.05,19.55,20.91,20.81,844.21,844.57,198.850006,11.36,1.0040,208,0,14.294,2.02430,4.21,52790,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1079297.000000,332776.343750,34424.199219,2502.833252,888.099976,249.866669
27:36:56,1541541420,2018-11-06T21:57:00,2018-11-06T16:57:00,2.005,3313.05,19.55,20.92,20.84,844.24,844.57,192.516663,11.18,1.0041,208,0,14.292,2.02633,4.21,52795,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1079375.375000,332799.687500,34427.066406,2503.899902,888.466675,250.233337
27:37:26,1541541450,2018-11-06T21:57:30,2018-11-06T16:57:30,2.008,3314.05,19.55,20.86,20.86,844.24,844.46,198.183334,10.99,1.0039,208,0,14.292,2.01389,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079463.000000,332827.187500,34429.265625,2503.899902,888.466675,250.233337
27:37:56,1541541480,2018-11-06T21:58:00,2018-11-06T16:58:00,2.003,3315.06,19.56,20.87,20.84,844.15,844.64,198.683334,11.21,1.0041,208,0,14.291,2.01744,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079540.250000,332851.625000,34431.167969,2503.899902,888.466675,250.233337
27:38:26,1541541510,2018-11-06T21:58:30,2018-11-06T16:58:30,2.004,3316.06,19.57,20.87,20.84,844.10,844.70,198.733337,10.97,1.0042,208,0,14.292,2.01516,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079637.250000,332881.718750,34435.800781,2503.899902,888.466675,250.233337
27:38:56,1541541540,2018-11-06T21:59:00,2018-11-06T16:59:00,2.004,3317.06,19.57,20.87,20.84,844.23,844.72,200.366669,11.01,1.0042,208,0,14.292,2.01060,4.21,52816,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1079792.125000,332930.906250,34439.332031,2503.899902,888.466675,250.233337
27:39:26,1541541570,2018-11-06T21:59:30,2018-11-06T16:59:30,2.002,3318.06,19.56,20.90,20.88,844.05,844.67,200.733337,11.14,1.0041,208,0,14.291,2.01567,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079868.250000,332956.281250,34439.667969,2503.899902,888.466675,250.233337
27:39:56,1541541600,2018-11-06T22:00:00,2018-11-06T17:00:00,1.998,3319.06,19.59,20.87,20.85,844.23,844.75,198.916672,11.10,1.0041,208,0,14.292,2.01668,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079954.750000,332982.718750,34440.734375,2504.133301,888.466675,250.233337
27:40:26,1541541630,2018-11-06T22:00:30,2018-11-06T17:00:30,2.004,3320.06,19.59,20.85,20.84,844.23,844.77,203.216660,11.13,1.0042,208,0,14.292,2.01364,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080023.500000,333003.781250,34441.433594,2504.800049,888.466675,250.233337
27:40:56,1541541660,2018-11-06T22:01:00,2018-11-06T17:01:00,1.989,3321.06,19.61,20.86,20.86,844.30,844.77,213.149994,11.01,1.0041,207,0,14.291,1.99016,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080108.375000,333029.875000,34441.765625,2504.800049,888.466675,250.233337
27:41:26,1541541690,2018-11-06T22:01:30,2018-11-06T17:01:30,2.005,3322.06,19.61,20.84,20.89,844.28,844.82,204.066666,10.87,1.0042,207,0,14.320,2.01465,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080197.000000,333056.187500,34442.699219,2505.199951,888.866638,250.233337
27:41:56,1541541720,2018-11-06T22:02:00,2018-11-06T17:02:00,2.004,3323.06,19.59,20.86,20.89,844.07,844.69,203.899994,10.81,1.0041,207,0,14.321,2.01567,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080306.125000,333090.843750,34443.167969,2505.666748,889.333313,250.233337
27:42:26,1541541750,2018-11-06T22:02:30,2018-11-06T17:02:30,1.996,3324.06,19.60,20.84,20.89,844.17,844.69,208.850006,10.68,1.0041,207,0,14.322,2.00579,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080364.875000,333108.968750,34443.167969,2505.666748,889.333313,250.233337
27:42:56,1541541780,2018-11-06T22:03:00,2018-11-06T17:03:00,1.996,3325.06,19.58,20.87,20.90,844.26,844.61,206.100006,10.64,1.0040,207,0,14.322,2.00908,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080451.125000,333129.968750,34444.832031,2505.666748,889.333313,250.233337
27:43:26,1541541810,2018-11-06T22:03:30,2018-11-06T17:03:30,2.002,3326.06,19.57,20.85,20.89,844.21,844.67,205.266663,10.77,1.0041,207,0,14.321,2.00807,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080509.250000,333149.000000,34445.132813,2505.666748,889.333313,250.233337
27:43:56,1541541840,2018-11-06T22:04:00,2018-11-06T17:04:00,1.998,3327.06,19.56,20.82,20.86,844.07,844.80,210.416672,10.62,1.0043,207,0,14.322,2.00402,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080559.750000,333165.875000,34446.699219,2505.666748,889.333313,250.233337
27:44:26,1541541870,2018-11-06T22:04:30,2018-11-06T17:04:30,2.004,3328.06,19.55,20.81,20.85,844.29,844.67,202.699997,10.60,1.0042,207,0,14.321,2.01491,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080658.875000,333197.093750,34448.964844,2507.000000,889.333313,250.233337
27:44:56,1541541900,2018-11-06T22:05:00,2018-11-06T17:05:00,2.006,3329.06,19.53,20.84,20.84,844.27,844.68,198.383331,10.72,1.0043,207,0,14.321,2.02277,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080726.250000,333217.000000,34450.867188,2507.433350,889.333313,250.233337
27:45:26,1541541930,2018-11-06T22:05:30,2018-11-06T17:05:30,2.008,3330.06,19.50,20.79,20.86,844.25,844.69,206.683334,10.72,1.0044,207,0,14.321,2.00529,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080805.625000,333242.343750,34453.234375,2507.433350,889.333313,250.233337
27:45:56,1541541960,2018-11-06T22:06:00,2018-11-06T17:06:00,1.999,3331.07,19.49,20.79,20.81,844.36,844.58,200.183334,10.73,1.0043,207,0,14.322,2.01846,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080892.750000,333269.000000,34455.898438,2507.899902,889.333313,250.233337
27:46:26,1541541990,2018-11-06T22:06:30,2018-11-06T17:06:30,2.002,3332.07,19.49,20.69,20.81,844.22,844.83,202.616669,10.82,1.0046,207,0,14.322,2.01973,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080970.250000,333289.531250,34460.300781,2509.066650,889.333313,250.233337
27:46:56,1541542020,2018-11-06T22:07:00,2018-11-06T17:07:00,2.006,3333.07,19.46,20.74,20.81,844.18,844.78,206.316666,11.04,1.0046,207,0,14.321,2.00428,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081062.250000,333317.406250,34465.433594,2509.133301,889.333313,250.233337
27:47:26,1541542050,2018-11-06T22:07:30,2018-11-06T17:07:30,1.997,3334.07,19.45,20.72,20.75,844.36,844.70,199.166672,10.72,1.0046,207,0,14.320,2.02252,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081147.875000,333343.781250,34468.167969,2509.133301,889.333313,250.233337
27:47:56,1541542080,2018-11-06T22:08:00,2018-11-06T17:08:00,2.009,3335.07,19.43,20.70,20.77,844.35,844.81,199.699997,10.82,1.0048,207,0,14.322,2.02176,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081266.750000,333380.343750,34470.765625,2509.133301,889.333313,250.233337
27:48:26,1541542110,2018-11-06T22:08:30,2018-11-06T17:08:30,2.000,3336.07,19.43,20.71,20.73,844.37,844.73,204.850006,10.66,1.0047,207,0,14.319,2.00807,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081343.375000,333402.875000,34471.066406,2509.133301,889.333313,250.233337
27:48:56,1541542140,2018-11-06T22:09:00,2018-11-06T17:09:00,2.006,3337.07,19.43,20.66,20.69,844.32,844.79,200.466660,10.85,1.0048,207,0,14.319,2.01871,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081410.000000,333424.062500,34471.632813,2509.133301,889.333313,250.233337
27:49:26,1541542170,2018-11-06T22:09:30,2018-11-06T17:09:30,2.006,3338.08,19.42,20.65,20.71,844.30,844.76,197.216660,10.63,1.0048,207,0,14.320,2.01693,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081526.750000,333462.343750,34473.500000,2509.133301,889.333313,250.233337
27:49:56,1541542200,2018-11-06T22:10:00,2018-11-06T17:10:00,2.011,3339.08,19.43,20.65,20.74,844.43,844.79,197.683334,10.78,1.0048,208,0,14.319,2.02557,4.21,52905,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1081644.500000,333501.562500,34477.632813,2509.933350,890.133362,250.233337
27:50:26,1541542230,2018-11-06T22:10:30,2018-11-06T17:10:30,1.996,3340.08,19.45,20.65,20.75,844.23,844.92,198.933334,10.84,1.0049,208,0,14.287,2.01085,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081771.625000,333543.937500,34479.699219,2510.000000,890.200012,250.233337
27:50:56,1541542260,2018-11-06T22:11:00,2018-11-06T17:11:00,2.005,3341.08,19.44,20.61,20.75,844.27,844.86,200.183334,10.91,1.0048,208,0,14.288,2.00731,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081844.500000,333566.906250,34482.601563,2510.100098,890.200012,250.233337
27:51:26,1541542290,2018-11-06T22:11:30,2018-11-06T17:11:30,2.002,3342.08,19.47,20.62,20.72,844.20,844.80,202.750000,11.08,1.0046,208,0,14.287,2.00857,4.14,52910,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1081958.250000,333603.531250,34486.699219,2511.199951,890.200012,250.233337
27:51:56,1541542320,2018-11-06T22:12:00,2018-11-06T17:12:00,2.000,3343.08,19.47,20.48,20.73,844.18,845.13,203.083328,11.09,1.0050,208,0,14.283,2.00402,4.14,52894,0.300000,0.566667,1.200000,0.300000,0.566667,1.200000,1082193.375000,333671.437500,34499.601563,2512.600098,890.200012,250.233337
27:52:26,1541542350,2018-11-06T22:12:30,2018-11-06T17:12:30,1.990,3344.08,19.49,20.36,20.75,844.33,845.40,203.883331,10.99,1.0053,208,0,14.280,2.00225,4.14,52879,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,1082491.625000,333763.937500,34509.898438,2512.600098,890.200012,250.233337
27:52:56,1541542380,2018-11-06T22:13:00,2018-11-06T17:13:00,1.997,3345.08,19.49,20.21,20.73,844.33,845.58,200.566666,10.86,1.0055,208,0,14.278,2.01187,4.14,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082642.750000,333810.937500,34513.535156,2512.600098,890.200012,250.233337
27:53:26,1541542410,2018-11-06T22:13:30,2018-11-06T17:13:30,1.997,3346.08,19.49,20.16,20.75,844.20,845.67,209.383331,11.00,1.0056,208,0,14.280,1.99116,4.14,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082744.250000,333843.125000,34515.535156,2512.600098,890.200012,250.233337
27:53:56,1541542440,2018-11-06T22:14:00,2018-11-06T17:14:00,1.998,3347.07,19.48,20.05,20.74,844.39,845.86,198.550003,11.02,1.0058,208,0,14.276,2.01313,4.13,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082851.125000,333875.312500,34516.000000,2512.600098,890.200012,250.233337
27:54:26,1541542470,2018-11-06T22:14:30,2018-11-06T17:14:30,2.001,3348.08,19.49,19.96,20.75,844.38,845.99,203.133331,11.16,1.0060,208,0,14.275,2.00200,4.13,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082955.625000,333907.468750,34519.699219,2512.600098,890.200012,250.233337
27:54:56,1541542500,2018-11-06T22:15:00,2018-11-06T17:15:00,1.997,3349.07,19.47,19.91,20.77,844.36,846.08,201.766663,11.17,1.0061,208,0,14.274,2.01212,4.13,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083045.625000,333931.656250,34523.300781,2512.600098,890.200012,250.233337
27:55:26,1541542530,2018-11-06T22:15:30,2018-11-06T17:15:30,1.998,3350.07,19.47,19.81,20.72,844.34,846.13,197.183334,11.08,1.0062,208,0,14.273,2.00832,4.13,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083114.875000,333952.968750,34525.800781,2512.600098,890.200012,250.233337
27:55:56,1541542560,2018-11-06T22:16:00,2018-11-06T17:16:00,1.994,3351.07,19.46,19.80,20.75,844.26,846.00,198.666672,11.11,1.0061,208,0,14.273,2.01668,4.13,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083179.750000,333973.937500,34532.101563,2512.600098,890.200012,250.233337
27:56:26,1541542590,2018-11-06T22:16:30,2018-11-06T17:16:30,1.998,3352.07,19.46,19.74,20.70,844.28,846.13,197.633331,11.28,1.0062,208,0,14.273,2.01719,4.12,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083246.250000,333994.531250,34535.433594,2513.433350,890.200012,250.233337
27:56:56,1541542620,2018-11-06T22:17:00,2018-11-06T17:17:00,1.996,3353.07,19.46,19.70,20.77,844.23,846.21,198.683334,11.26,1.0063,208,0,14.270,2.01389,4.13,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083335.500000,334022.093750,34536.632813,2513.600098,890.200012,250.233337
27:57:26,1541542650,2018-11-06T22:17:30,2018-11-06T17:17:30,1.997,3354.07,19.45,19.67,20.73,844.26,846.21,198.583328,11.22,1.0064,208,0,14.272,2.01237,4.13,52726,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1083463.500000,334056.875000,34541.667969,2514.333252,890.200012,250.233337
27:57:56,1541542680,2018-11-06T22:18:00,2018-11-06T17:18:00,1.996,3355.06,19.46,19.62,20.69,844.36,846.24,200.949997,11.31,1.0063,208,0,14.272,2.00857,4.12,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083576.875000,334088.468750,34541.765625,2514.333252,890.200012,250.233337
27:58:26,1541542710,2018-11-06T22:18:30,2018-11-06T17:18:30,1.993,3356.06,19.47,19.59,20.70,844.39,846.32,195.800003,11.48,1.0064,208,0,14.271,2.01313,4.12,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083664.250000,334117.125000,34542.632813,2514.333252,890.200012,250.233337
27:58:56,1541542740,2018-11-06T22:19:00,2018-11-06T17:19:00,1.998,3357.06,19.48,19.59,20.77,844.36,846.37,198.600006,11.27,1.0064,208,0,14.270,2.01288,4.12,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083736.375000,334141.062500,34542.632813,2514.333252,890.200012,250.233337
27:59:26,1541542770,2018-11-06T22:19:30,2018-11-06T17:19:30,1.999,3358.06,19.47,19.56,20.73,844.26,846.35,196.366669,11.33,1.0064,208,0,14.270,2.01085,4.12,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083785.625000,334156.687500,34542.867188,2514.566650,890.433350,250.233337
27:59:56,1541542800,2018-11-06T22:20:00,2018-11-06T17:20:00,1.998,3359.06,19.49,19.57,20.74,844.22,846.53,200.983337,11.20,1.0066,208,0,14.269,2.00251,4.12,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083843.375000,334175.968750,34543.964844,2515.199951,891.066650,250.233337
28:00:26,1541542830,2018-11-06T22:20:30,2018-11-06T17:20:30,2.000,3360.06,19.50,19.52,20.74,844.30,846.50,196.350006,11.28,1.0065,208,0,14.270,2.01795,4.12,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083922.375000,334201.218750,34547.332031,2515.199951,891.066650,250.233337
28:00:56,1541542860,2018-11-06T22:21:00,2018-11-06T17:21:00,2.000,3361.06,19.49,19.50,20.73,844.28,846.50,195.850006,11.43,1.0065,208,0,14.270,2.01212,4.11,52618,0.000000,0.200000,0.466667,0.000000,0.200000,0.466667,1084084.875000,334253.000000,34551.535156,2515.866699,891.066650,250.233337
28:01:26,1541542890,2018-11-06T22:21:30,2018-11-06T17:21:30,1.996,3362.06,19.51,19.50,20.77,844.43,846.55,201.416672,11.30,1.0065,208,0,14.269,2.00706,4.11,52602,0.000000,0.033333,0.200000,0.000000,0.033333,0.200000,1084257.375000,334309.437500,34554.500000,2516.066650,891.066650,250.233337
28:01:56,1541542920,2018-11-06T22:22:00,2018-11-06T17:22:00,1.997,3363.05,19.53,19.47,20.78,844.43,846.63,200.183334,11.33,1.0066,208,0,14.270,2.01085,4.12,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084353.000000,334338.968750,34556.367188,2516.133301,891.066650,250.233337
28:02:26,1541542950,2018-11-06T22:22:30,2018-11-06T17:22:30,1.999,3364.05,19.53,19.48,20.79,844.32,846.71,198.416672,11.45,1.0066,208,0,14.268,2.00807,4.12,52572,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,1084528.500000,334394.093750,34562.101563,2516.933350,891.066650,250.233337
28:02:56,1541542980,2018-11-06T22:23:00,2018-11-06T17:23:00,1.996,3365.05,19.55,19.48,20.82,844.43,846.57,196.649994,11.14,1.0064,208,0,14.269,2.01973,4.11,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084661.125000,334433.656250,34565.300781,2516.933350,891.066650,250.233337
28:03:26,1541543010,2018-11-06T22:23:30,2018-11-06T17:23:30,1.991,3366.05,19.55,19.52,20.82,844.37,846.73,198.166672,11.26,1.0066,208,0,14.269,2.01389,4.11,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084772.875000,334469.343750,34567.132813,2516.933350,891.066650,250.233337
28:03:56,1541543040,2018-11-06T22:24:00,2018-11-06T17:24:00,1.995,3367.05,19.56,19.51,20.83,844.42,846.75,196.283340,11.05,1.0066,208,0,14.271,2.01693,4.11,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084864.250000,334498.062500,34568.566406,2516.933350,891.066650,250.233337
28:04:26,1541543070,2018-11-06T22:24:30,2018-11-06T17:24:30,1.995,3368.04,19.57,19.47,20.80,844.40,846.67,201.233337,10.99,1.0065,208,0,14.270,2.00251,4.11,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084945.250000,334525.031250,34569.832031,2516.933350,891.066650,250.233337
28:04:56,1541543100,2018-11-06T22:25:00,2018-11-06T17:25:00,1.997,3369.04,19.56,19.49,20.80,844.40,846.67,199.750000,11.17,1.0065,208,0,14.270,2.01795,4.11,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085050.250000,334560.062500,34573.000000,2517.800049,891.066650,250.233337
28:05:26,1541543130,2018-11-06T22:25:30,2018-11-06T17:25:30,1.995,3370.04,19.56,19.48,20.83,844.32,846.75,196.483337,11.01,1.0066,208,0,14.270,2.00959,4.11,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085127.375000,334584.031250,34576.867188,2517.833252,891.066650,250.233337
28:05:56,1541543160,2018-11-06T22:26:00,2018-11-06T17:26:00,1.995,3371.04,19.55,19.51,20.84,844.43,846.62,200.466660,11.07,1.0065,208,0,14.269,2.00630,4.10,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085229.125000,334616.000000,34579.464844,2517.833252,891.066650,250.233337
28:06:26,1541543190,2018-11-06T22:26:30,2018-11-06T17:26:30,1.987,3372.03,19.53,19.47,20.78,844.24,846.81,206.683334,11.47,1.0068,207,0,14.270,1.99897,4.11,52449,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1085310.375000,334640.312500,34581.367188,2518.333252,891.566650,250.733337
28:06:56,1541543220,2018-11-06T22:27:00,2018-11-06T17:27:00,1.999,3373.03,19.50,19.46,20.81,844.38,846.55,201.316666,11.18,1.0066,207,0,14.301,2.01668,4.11,52433,0.333333,0.333333,0.700000,0.333333,0.333333,0.700000,1085451.375000,334681.593750,34586.433594,2518.699951,891.933350,251.100006
28:07:26,1541543250,2018-11-06T22:27:30,2018-11-06T17:27:30,2.000,3374.03,19.49,19.47,20.80,844.54,846.67,198.666672,11.43,1.0067,207,0,14.299,2.02404,4.11,52418,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1085541.125000,334709.875000,34589.132813,2518.699951,891.933350,251.100006
28:07:56,1541543280,2018-11-06T22:28:00,2018-11-06T17:28:00,2.003,3375.03,19.47,19.45,20.75,844.47,846.70,197.233337,11.40,1.0068,207,0,14.298,2.01085,4.10,52402,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1085604.125000,334730.281250,34590.566406,2519.133301,892.366638,251.533340
28:08:26,1541543310,2018-11-06T22:28:30,2018-11-06T17:28:30,2.000,3376.03,19.45,19.41,20.75,844.39,846.65,199.966660,11.57,1.0068,207,0,14.298,2.00883,4.10,52387,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1085713.375000,334762.468750,34593.800781,2519.566650,892.799988,251.966660
28:08:56,1541543340,2018-11-06T22:29:00,2018-11-06T17:29:00,2.002,3377.03,19.44,19.45,20.79,844.40,846.62,201.300003,11.51,1.0068,207,0,14.296,2.01237,4.10,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085826.000000,334791.437500,34596.464844,2519.566650,892.799988,251.966660
28:09:26,1541543370,2018-11-06T22:29:30,2018-11-06T17:29:30,2.003,3378.04,19.41,19.59,20.70,844.40,846.39,201.166672,11.69,1.0067,207,0,14.305,2.01617,4.21,52387,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,1086165.750000,334894.156250,34598.898438,2519.566650,892.799988,251.966660
28:09:56,1541543400,2018-11-06T22:30:00,2018-11-06T17:30:00,2.002,3379.04,19.41,19.87,20.70,844.43,845.95,202.100006,11.45,1.0062,207,0,14.313,2.01491,4.21,52401,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,1086383.625000,334960.437500,34603.234375,2519.566650,892.799988,251.966660
28:10:26,1541543430,2018-11-06T22:30:30,2018-11-06T17:30:30,1.999,3380.04,19.43,20.14,20.67,844.35,845.71,205.550003,11.32,1.0058,207,0,14.314,2.00883,4.21,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086478.375000,334989.968750,34604.500000,2519.566650,892.799988,251.966660
28:10:56,1541543460,2018-11-06T22:31:00,2018-11-06T17:31:00,2.007,3381.04,19.43,20.29,20.72,844.45,845.38,198.899994,11.39,1.0054,207,0,14.316,2.01973,4.21,52430,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1086624.250000,335033.312500,34608.632813,2520.166748,892.799988,251.966660
28:11:26,1541543490,2018-11-06T22:31:30,2018-11-06T17:31:30,2.009,3382.04,19.43,20.46,20.75,844.35,845.22,195.733337,11.48,1.0052,207,0,14.317,2.02633,4.21,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086749.375000,335066.406250,34610.398438,2520.433350,892.799988,251.966660
28:11:56,1541543520,2018-11-06T22:32:00,2018-11-06T17:32:00,2.010,3383.05,19.45,20.57,20.71,844.47,845.00,201.033340,11.74,1.0049,207,0,14.319,2.01719,4.21,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086818.000000,335084.687500,34611.101563,2520.433350,892.799988,251.966660
28:12:26,1541543550,2018-11-06T22:32:30,2018-11-06T17:32:30,2.007,3384.05,19.45,20.70,20.75,844.34,844.97,201.600006,11.48,1.0048,207,0,14.321,2.01668,4.21,52468,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1086980.375000,335138.625000,34616.800781,2520.433350,892.799988,251.966660
28:12:56,1541543580,2018-11-06T22:33:00,2018-11-06T17:33:00,2.005,3385.06,19.47,20.79,20.72,844.47,844.89,205.783340,11.44,1.0047,207,0,14.324,2.00731,4.21,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087111.125000,335179.187500,34619.632813,2520.433350,892.799988,251.966660
28:13:26,1541543610,2018-11-06T22:33:30,2018-11-06T17:33:30,2.006,3386.06,19.47,20.82,20.75,844.47,844.83,198.500000,11.49,1.0046,207,0,14.322,2.01998,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087208.875000,335211.093750,34621.898438,2521.100098,892.799988,251.966660
28:13:56,1541543640,2018-11-06T22:34:00,2018-11-06T17:34:00,2.012,3387.06,19.47,20.91,20.80,844.50,844.78,198.300003,11.67,1.0045,208,0,14.325,2.02455,4.21,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087298.625000,335239.343750,34622.199219,2521.300049,892.799988,251.966660
28:14:26,1541543670,2018-11-06T22:34:30,2018-11-06T17:34:30,2.005,3388.07,19.47,20.96,20.75,844.42,844.67,203.616669,11.63,1.0044,208,0,14.296,2.01592,4.21,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087432.625000,335281.093750,34622.500000,2521.300049,892.799988,251.966660
28:14:56,1541543700,2018-11-06T22:35:00,2018-11-06T17:35:00,2.005,3389.07,19.46,20.96,20.76,844.45,844.59,193.983337,11.20,1.0044,208,0,14.295,2.02099,4.21,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087521.750000,335309.625000,34626.500000,2521.433350,892.933350,251.966660
28:15:26,1541543730,2018-11-06T22:35:30,2018-11-06T17:35:30,2.005,3390.07,19.45,21.01,20.75,844.55,844.54,201.566666,11.19,1.0044,208,0,14.293,2.01161,4.21,52537,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1087631.875000,335341.125000,34628.300781,2522.166748,893.666687,251.966660
28:15:56,1541543760,2018-11-06T22:36:00,2018-11-06T17:36:00,2.009,3391.08,19.44,21.00,20.80,844.45,844.54,195.333328,11.23,1.0044,208,0,14.295,2.02531,4.21,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087794.625000,335393.406250,34630.199219,2522.166748,893.666687,251.966660
28:16:26,1541543790,2018-11-06T22:36:30,2018-11-06T17:36:30,2.004,3392.08,19.43,21.02,20.72,844.53,844.52,199.083328,11.21,1.0044,208,0,14.295,2.01313,4.21,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087946.875000,335440.937500,34633.101563,2522.166748,893.666687,251.966660
28:16:56,1541543820,2018-11-06T22:37:00,2018-11-06T17:37:00,2.007,3393.08,19.39,20.99,20.68,844.38,844.39,196.666672,11.39,1.0044,208,0,14.296,2.01085,4.21,52568,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1088102.750000,335482.031250,34635.898438,2522.166748,893.666687,251.966660
28:17:26,1541543850,2018-11-06T22:37:30,2018-11-06T17:37:30,2.007,3394.09,19.38,21.04,20.74,844.41,844.45,196.333328,11.47,1.0045,208,0,14.296,2.01643,4.21,52578,2.466667,3.233333,3.233333,2.466667,3.233333,3.233333,1088681.750000,335654.312500,34646.964844,2522.633301,893.666687,251.966660
28:17:56,1541543880,2018-11-06T22:38:00,2018-11-06T17:38:00,2.007,3395.09,19.37,21.02,20.66,844.52,844.42,201.149994,11.44,1.0045,208,0,14.295,2.00883,4.21,52587,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1088886.250000,335714.937500,34649.433594,2523.033447,893.666687,251.966660
28:18:26,1541543910,2018-11-06T22:38:30,2018-11-06T17:38:30,2.003,3396.09,19.34,21.01,20.66,844.55,844.30,196.100006,11.34,1.0044,208,0,14.296,2.02099,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089003.375000,335751.687500,34649.964844,2523.033447,893.666687,251.966660
28:18:56,1541543940,2018-11-06T22:39:00,2018-11-06T17:39:00,2.001,3397.09,19.33,21.00,20.67,844.50,844.46,207.383331,11.62,1.0046,208,0,14.297,1.99796,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089141.500000,335795.218750,34651.000000,2523.033447,893.666687,251.966660
28:19:26,1541543970,2018-11-06T22:39:30,2018-11-06T17:39:30,2.001,3398.09,19.32,21.00,20.61,844.53,844.49,199.100006,11.66,1.0047,208,0,14.294,2.01161,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089269.750000,335835.000000,34654.398438,2523.033447,893.666687,251.966660
28:19:56,1541544000,2018-11-06T22:40:00,2018-11-06T17:40:00,1.998,3399.09,19.29,20.98,20.60,844.46,844.42,196.949997,11.60,1.0047,208,0,14.294,2.00959,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089386.250000,335868.718750,34657.066406,2523.866699,893.666687,251.966660
28:20:26,1541544030,2018-11-06T22:40:30,2018-11-06T17:40:30,2.004,3400.09,19.28,20.97,20.58,844.62,844.42,200.166672,11.72,1.0048,208,0,14.295,2.01136,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089530.125000,335909.625000,34659.500000,2523.866699,893.666687,251.966660
28:20:56,1541544060,2018-11-06T22:41:00,2018-11-06T17:41:00,2.003,3401.10,19.27,20.98,20.56,844.55,844.47,200.483337,11.95,1.0048,208,0,14.294,2.00503,4.21,52642,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1089694.875000,335961.500000,34665.199219,2524.733398,893.666687,251.966660
28:21:26,1541544090,2018-11-06T22:41:30,2018-11-06T17:41:30,2.000,3402.10,19.25,20.96,20.56,844.63,844.45,200.550003,11.95,1.0049,208,0,14.295,2.00782,4.21,52650,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1089870.375000,336018.406250,34672.000000,2524.733398,893.666687,251.966660
28:21:56,1541544120,2018-11-06T22:42:00,2018-11-06T17:42:00,2.000,3403.10,19.25,20.89,20.54,844.63,844.56,197.449997,12.07,1.0050,208,0,14.295,2.01111,4.21,52659,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1090041.750000,336071.812500,34675.667969,2525.366699,893.666687,251.966660
28:22:26,1541544150,2018-11-06T22:42:30,2018-11-06T17:42:30,2.002,3404.10,19.23,20.90,20.54,844.55,844.46,201.716660,11.90,1.0050,208,0,14.294,2.00554,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090162.500000,336106.718750,34677.464844,2525.600098,893.666687,251.966660
28:22:56,1541544180,2018-11-06T22:43:00,2018-11-06T17:43:00,1.997,3405.10,19.23,20.88,20.53,844.61,844.54,205.416672,11.73,1.0051,208,0,14.293,2.00428,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090290.000000,336142.375000,34678.601563,2525.600098,893.666687,251.966660
28:23:26,1541544210,2018-11-06T22:43:30,2018-11-06T17:43:30,1.996,3406.09,19.20,20.85,20.52,844.61,844.54,199.466660,11.38,1.0052,208,0,14.293,2.00579,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090397.125000,336177.000000,34681.601563,2525.766602,893.666687,251.966660
28:23:56,1541544240,2018-11-06T22:44:00,2018-11-06T17:44:00,2.000,3407.09,19.18,20.82,20.50,844.53,844.55,195.066666,11.28,1.0053,208,0,14.294,2.01136,4.21,52690,0.000000,0.300000,0.833333,0.000000,0.300000,0.833333,1090565.750000,336224.875000,34688.367188,2527.800049,893.666687,251.966660
28:24:26,1541544270,2018-11-06T22:44:30,2018-11-06T17:44:30,2.000,3408.09,19.16,20.79,20.49,844.54,844.45,203.116669,11.24,1.0053,208,0,14.293,2.00150,4.21,52698,0.000000,0.300000,0.466667,0.000000,0.300000,0.466667,1090738.875000,336280.281250,34694.398438,2528.199951,893.666687,251.966660
28:24:56,1541544300,2018-11-06T22:45:00,2018-11-06T17:45:00,1.996,3409.09,19.14,20.76,20.46,844.63,844.67,199.583328,11.32,1.0056,208,0,14.292,2.01009,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090857.375000,336319.156250,34695.199219,2528.199951,893.666687,251.966660
28:25:26,1541544330,2018-11-06T22:45:30,2018-11-06T17:45:30,1.999,3410.09,19.12,20.72,20.42,844.55,844.70,199.600006,11.42,1.0057,208,0,14.291,2.00124,4.21,52712,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1090997.375000,336360.875000,34697.867188,2529.000000,894.466675,251.966660
28:25:56,1541544360,2018-11-06T22:46:00,2018-11-06T17:46:00,1.991,3411.09,19.10,20.73,20.40,844.53,844.52,204.949997,11.45,1.0055,208,0,14.291,1.99595,4.21,52719,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1091134.000000,336405.156250,34699.898438,2529.066650,894.533325,251.966660
28:26:26,1541544390,2018-11-06T22:46:30,2018-11-06T17:46:30,1.990,3412.08,19.05,20.68,20.36,844.57,844.59,201.783340,11.43,1.0058,208,0,14.288,2.00225,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091273.500000,336446.625000,34701.832031,2529.066650,894.533325,251.966660
28:26:56,1541544420,2018-11-06T22:47:00,2018-11-06T17:47:00,1.994,3413.08,19.04,20.66,20.34,844.52,844.56,198.949997,11.48,1.0058,208,0,14.290,2.01338,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091373.375000,336478.093750,34704.300781,2529.066650,894.533325,251.966660
28:27:26,1541544450,2018-11-06T22:47:30,2018-11-06T17:47:30,1.995,3414.08,19.01,20.61,20.31,844.65,844.68,201.783340,11.55,1.0060,208,0,14.287,2.00478,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091528.000000,336526.687500,34707.632813,2529.066650,894.533325,251.966660
28:27:56,1541544480,2018-11-06T22:48:00,2018-11-06T17:48:00,1.996,3415.07,18.97,20.57,20.27,844.64,844.69,198.533340,11.68,1.0062,208,0,14.286,2.00680,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091660.875000,336567.125000,34709.035156,2529.066650,894.533325,251.966660
28:28:26,1541544510,2018-11-06T22:48:30,2018-11-06T17:48:30,1.993,3416.07,18.94,20.55,20.31,844.33,844.59,201.216660,11.53,1.0062,208,0,14.287,1.99595,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091815.000000,336616.375000,34712.000000,2529.066650,894.533325,251.966660
28:28:56,1541544540,2018-11-06T22:49:00,2018-11-06T17:49:00,1.984,3417.06,18.92,20.50,20.25,844.65,844.75,205.383331,11.57,1.0064,207,0,14.287,1.99519,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091940.625000,336656.156250,34715.101563,2529.066650,894.533325,251.966660
28:29:26,1541544570,2018-11-06T22:49:30,2018-11-06T17:49:30,1.995,3418.06,18.91,20.49,20.23,844.60,844.62,200.833328,11.72,1.0063,207,0,14.316,2.01187,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092033.500000,336685.343750,34716.433594,2529.066650,894.533325,251.966660
28:29:56,1541544600,2018-11-06T22:50:00,2018-11-06T17:50:00,1.999,3419.06,18.87,20.46,20.18,844.58,844.61,201.699997,11.73,1.0064,207,0,14.317,2.00908,4.21,52770,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1092161.250000,336724.437500,34717.765625,2529.533447,895.000000,251.966660
28:30:26,1541544630,2018-11-06T22:50:30,2018-11-06T17:50:30,1.994,3420.06,18.85,20.39,20.19,844.54,844.83,207.300003,11.90,1.0067,207,0,14.317,1.99469,4.21,52776,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1092301.875000,336764.406250,34719.535156,2529.933350,895.400024,251.966660
28:30:56,1541544660,2018-11-06T22:51:00,2018-11-06T17:51:00,1.998,3421.05,18.81,20.40,20.16,844.41,844.65,199.266663,11.89,1.0067,207,0,14.317,2.00453,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092418.375000,336798.781250,34721.234375,2529.933350,895.400024,251.966660
28:31:26,1541544690,2018-11-06T22:51:30,2018-11-06T17:51:30,1.996,3422.05,18.80,20.34,20.11,844.57,844.73,198.583328,11.93,1.0068,207,0,14.317,2.01414,4.21,52787,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1092605.000000,336855.031250,34725.433594,2529.933350,895.400024,251.966660
28:31:56,1541544720,2018-11-06T22:52:00,2018-11-06T17:52:00,1.999,3423.05,18.78,20.32,20.13,844.63,844.73,200.466660,11.94,1.0069,207,0,14.315,2.00453,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092788.375000,336906.218750,34728.500000,2529.933350,895.400024,251.966660
28:32:26,1541544750,2018-11-06T22:52:30,2018-11-06T17:52:30,1.998,3424.05,18.75,20.24,20.08,844.58,844.63,201.633331,12.03,1.0068,207,0,14.316,2.00579,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092901.625000,336942.218750,34729.300781,2529.933350,895.400024,251.966660
28:32:56,1541544780,2018-11-06T22:53:00,2018-11-06T17:53:00,1.997,3425.05,18.74,20.25,20.07,844.66,844.72,195.433334,12.07,1.0070,207,0,14.314,2.01009,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093022.625000,336979.625000,34730.398438,2530.000000,895.400024,251.966660
28:33:26,1541544810,2018-11-06T22:53:30,2018-11-06T17:53:30,1.992,3426.04,18.72,20.20,20.05,844.54,844.78,197.666672,12.22,1.0071,207,0,14.313,2.00883,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093182.125000,337025.937500,34734.464844,2530.800049,895.400024,251.966660
28:33:56,1541544840,2018-11-06T22:54:00,2018-11-06T17:54:00,1.992,3427.04,18.70,20.21,20.03,844.65,844.71,197.766663,11.93,1.0071,207,0,14.314,2.00706,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093352.250000,337072.906250,34736.199219,2530.800049,895.400024,251.966660
28:34:26,1541544870,2018-11-06T22:54:30,2018-11-06T17:54:30,1.997,3428.04,18.71,20.18,20.03,844.54,844.84,205.933334,12.13,1.0072,207,0,14.312,1.99746,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093454.625000,337104.781250,34736.832031,2530.800049,895.400024,251.966660
28:34:56,1541544900,2018-11-06T22:55:00,2018-11-06T17:55:00,1.995,3429.04,18.69,20.14,20.01,844.68,844.79,203.633331,11.95,1.0073,207,0,14.310,2.00024,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093572.000000,337139.218750,34738.898438,2531.066650,895.400024,251.966660
28:35:26,1541544930,2018-11-06T22:55:30,2018-11-06T17:55:30,1.994,3430.03,18.68,20.11,20.00,844.57,844.79,198.183334,11.90,1.0073,207,0,14.310,2.00959,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093680.375000,337170.937500,34740.867188,2531.666748,895.400024,251.966660
28:35:56,1541544960,2018-11-06T22:56:00,2018-11-06T17:56:00,1.993,3431.03,18.67,20.11,20.00,844.66,844.90,196.916672,11.85,1.0075,207,0,14.312,2.00731,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093824.750000,337216.312500,34741.867188,2531.666748,895.400024,251.966660
28:36:26,1541544990,2018-11-06T22:56:30,2018-11-06T17:56:30,1.990,3432.02,18.65,20.07,19.97,844.66,844.93,200.600006,11.94,1.0076,207,0,14.314,2.00428,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093986.000000,337263.093750,34743.500000,2531.666748,895.400024,251.966660
28:36:56,1541545020,2018-11-06T22:57:00,2018-11-06T17:57:00,1.997,3433.02,18.64,20.03,19.95,844.63,844.85,192.733337,11.97,1.0075,207,0,14.312,2.01338,4.21,52842,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1094130.250000,337307.125000,34747.101563,2532.533447,896.266663,251.966660
28:37:26,1541545050,2018-11-06T22:57:30,2018-11-06T17:57:30,1.997,3434.02,18.63,20.03,19.93,844.61,844.89,201.300003,12.04,1.0076,207,0,14.310,2.00832,4.21,52847,0.000000,0.266667,0.333333,0.000000,0.266667,0.333333,1094295.125000,337359.468750,34753.667969,2533.033447,896.433350,251.966660
28:37:56,1541545080,2018-11-06T22:58:00,2018-11-06T17:58:00,1.992,3435.02,18.62,19.98,19.95,844.61,845.05,194.983337,12.09,1.0078,207,0,14.310,2.02099,4.21,52851,0.000000,0.566667,1.133333,0.000000,0.566667,1.133333,1094448.250000,337408.937500,34759.035156,2535.133301,897.133362,251.966660
28:38:26,1541545110,2018-11-06T22:58:30,2018-11-06T17:58:30,1.991,3436.01,18.61,19.99,19.94,844.48,845.02,204.116669,12.05,1.0078,207,0,14.307,1.99620,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094586.375000,337453.375000,34760.898438,2535.133301,897.133362,251.966660
28:38:56,1541545140,2018-11-06T22:59:00,2018-11-06T17:59:00,1.995,3437.01,18.58,19.94,19.90,844.49,844.92,202.899994,12.21,1.0078,207,0,14.310,2.00049,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094718.250000,337493.312500,34762.101563,2535.133301,897.133362,251.966660
28:39:26,1541545170,2018-11-06T22:59:30,2018-11-06T17:59:30,1.994,3438.00,18.57,19.94,19.90,844.73,845.06,195.016663,12.23,1.0080,207,0,14.309,2.01009,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094875.750000,337539.281250,34763.332031,2535.133301,897.133362,251.966660
28:39:56,1541545200,2018-11-06T23:00:00,2018-11-06T18:00:00,1.994,3439.00,18.57,19.92,19.88,844.70,845.03,198.483337,12.21,1.0079,207,0,14.309,2.01262,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095016.875000,337583.000000,34767.464844,2535.133301,897.133362,251.966660
28:40:26,1541545230,2018-11-06T23:00:30,2018-11-06T18:00:30,1.991,3440.00,18.55,19.91,19.86,844.66,845.10,194.550003,12.22,1.0081,207,0,14.308,2.01338,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095161.750000,337626.937500,34770.300781,2535.133301,897.133362,251.966660
28:40:56,1541545260,2018-11-06T23:01:00,2018-11-06T18:01:00,1.990,3440.99,18.56,19.90,19.86,844.66,844.93,195.033340,12.30,1.0079,207,0,14.308,2.01313,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095265.375000,337655.812500,34773.933594,2535.133301,897.133362,251.966660
28:41:26,1541545290,2018-11-06T23:01:30,2018-11-06T18:01:30,1.993,3441.98,18.54,19.86,19.90,844.79,845.10,198.716660,12.33,1.0081,207,0,14.309,2.00883,4.21,52879,0.166667,0.166667,1.033333,0.166667,0.166667,1.033333,1095412.250000,337700.343750,34782.601563,2536.000000,898.000000,252.833328
28:41:56,1541545320,2018-11-06T23:02:00,2018-11-06T18:02:00,1.990,3442.98,18.53,19.84,19.82,844.71,845.20,195.316666,12.36,1.0083,207,0,14.308,2.01288,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095574.625000,337746.781250,34787.566406,2536.000000,898.000000,252.833328
28:42:26,1541545350,2018-11-06T23:02:30,2018-11-06T18:02:30,1.995,3443.98,18.53,19.83,19.85,844.68,845.23,195.333328,12.43,1.0083,207,0,14.308,2.00529,4.21,52886,0.100000,1.000000,1.100000,0.100000,1.000000,1.100000,1095799.375000,337818.218750,34794.035156,2536.833252,898.833313,252.833328
28:42:56,1541545380,2018-11-06T23:03:00,2018-11-06T18:03:00,1.994,3444.97,18.51,19.81,19.85,844.61,845.05,194.566666,12.24,1.0082,207,0,14.307,2.00655,4.21,52890,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1095993.500000,337876.500000,34795.699219,2536.866699,898.866638,252.833328
28:43:26,1541545410,2018-11-06T23:03:30,2018-11-06T18:03:30,1.994,3445.97,18.50,19.78,19.80,844.67,845.16,197.399994,12.40,1.0083,207,0,14.308,2.00680,4.21,52893,0.300000,1.066667,1.066667,0.300000,1.066667,1.066667,1096214.000000,337945.218750,34803.332031,2537.733398,898.866638,252.833328
28:43:56,1541545440,2018-11-06T23:04:00,2018-11-06T18:04:00,1.990,3446.97,18.50,19.81,19.83,844.67,845.27,203.966660,12.06,1.0085,205,0,14.307,1.99645,4.21,52897,2.933333,3.366667,3.366667,2.933333,3.366667,3.366667,1096803.625000,338123.687500,34819.601563,2538.000000,898.866638,252.833328
28:44:26,1541545470,2018-11-06T23:04:30,2018-11-06T18:04:30,2.004,3447.97,18.48,19.73,19.78,844.62,845.30,200.699997,12.15,1.0086,205,0,14.367,2.01643,4.21,52900,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,1097022.625000,338190.843750,34826.199219,2538.600098,898.866638,252.833328
28:44:56,1541545500,2018-11-06T23:05:00,2018-11-06T18:05:00,2.003,3448.97,18.48,19.70,19.81,844.72,845.19,204.583328,12.19,1.0085,205,0,14.366,2.01389,4.21,52903,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,1097229.500000,338255.562500,34831.066406,2539.933350,898.866638,252.833328
28:45:26,1541545530,2018-11-06T23:05:30,2018-11-06T18:05:30,1.999,3449.97,18.48,19.73,19.78,844.64,845.14,201.333328,11.67,1.0084,205,0,14.366,2.01237,4.21,52907,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,1097441.250000,338320.406250,34836.433594,2541.199951,898.866638,252.833328
28:45:56,1541545560,2018-11-06T23:06:00,2018-11-06T18:06:00,1.995,3450.97,18.46,19.65,19.81,844.75,845.20,205.750000,11.52,1.0086,205,0,14.366,2.00807,4.21,52910,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,1097625.625000,338374.812500,34838.132813,2541.333252,898.866638,252.833328
28:46:26,1541545590,2018-11-06T23:06:30,2018-11-06T18:06:30,1.994,3451.96,18.44,19.66,19.75,844.68,845.17,205.300003,11.24,1.0087,205,0,14.367,2.01338,4.21,52913,0.266667,0.300000,0.300000,0.266667,0.300000,0.300000,1097772.375000,338421.406250,34843.167969,2542.066650,898.866638,252.833328
28:46:56,1541545620,2018-11-06T23:07:00,2018-11-06T18:07:00,1.995,3452.96,18.42,19.66,19.77,844.68,845.28,198.033340,11.25,1.0089,205,0,14.362,2.02074,4.14,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097861.375000,338448.531250,34846.867188,2542.066650,898.866638,252.833328
28:47:26,1541545650,2018-11-06T23:07:30,2018-11-06T18:07:30,2.001,3453.96,18.41,19.52,19.78,844.69,845.37,202.016663,11.36,1.0090,205,0,14.361,2.01111,4.14,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097960.625000,338479.718750,34850.367188,2542.066650,898.866638,252.833328
28:47:56,1541545680,2018-11-06T23:08:00,2018-11-06T18:08:00,2.000,3454.96,18.37,19.36,19.70,844.78,845.54,197.699997,11.54,1.0093,205,0,14.355,2.01668,4.14,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098062.625000,338513.593750,34853.566406,2542.066650,898.866638,252.833328
28:48:26,1541545710,2018-11-06T23:08:30,2018-11-06T18:08:30,2.000,3455.96,18.34,19.25,19.67,844.78,845.72,202.216660,11.69,1.0096,205,0,14.356,2.01187,4.14,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098187.500000,338552.562500,34857.199219,2542.933350,898.866638,252.833328
28:48:56,1541545740,2018-11-06T23:09:00,2018-11-06T18:09:00,1.993,3456.96,18.31,19.09,19.67,844.63,845.88,208.449997,11.78,1.0099,205,0,14.353,2.00049,4.14,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098307.250000,338588.406250,34859.101563,2542.933350,898.866638,252.833328
28:49:26,1541545770,2018-11-06T23:09:30,2018-11-06T18:09:30,1.985,3457.95,18.27,19.00,19.61,844.59,845.78,200.050003,11.73,1.0099,205,0,14.352,2.01313,4.13,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098404.000000,338616.531250,34859.832031,2542.933350,898.866638,252.833328
28:49:56,1541545800,2018-11-06T23:10:00,2018-11-06T18:10:00,1.982,3458.94,18.24,18.91,19.57,844.62,846.06,209.216660,11.36,1.0104,202,0,14.351,1.98965,4.13,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098506.875000,338648.968750,34860.832031,2542.933350,898.866638,252.833328
28:50:26,1541545830,2018-11-06T23:10:30,2018-11-06T18:10:30,2.005,3459.94,18.20,18.81,19.56,844.66,845.88,204.466660,11.55,1.0103,202,0,14.443,2.02582,4.13,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098595.250000,338676.125000,34862.566406,2542.933350,898.866638,252.833328
28:50:56,1541545860,2018-11-06T23:11:00,2018-11-06T18:11:00,2.008,3460.95,18.17,18.71,19.53,844.61,846.27,200.516663,11.75,1.0109,202,0,14.441,2.03346,4.13,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098689.375000,338699.625000,34864.167969,2542.933350,898.866638,252.833328
28:51:26,1541545890,2018-11-06T23:11:30,2018-11-06T18:11:30,2.005,3461.95,18.14,18.63,19.50,844.70,846.28,198.283340,11.83,1.0110,202,0,14.441,2.02735,4.13,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098788.625000,338729.000000,34865.332031,2542.933350,898.866638,252.833328
28:51:56,1541545920,2018-11-06T23:12:00,2018-11-06T18:12:00,2.004,3462.95,18.09,18.55,19.50,844.63,846.26,209.850006,11.69,1.0112,202,0,14.439,2.00959,4.12,52754,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1098902.625000,338762.031250,34868.265625,2543.566650,899.500000,253.466660
28:52:26,1541545950,2018-11-06T23:12:30,2018-11-06T18:12:30,1.996,3463.95,18.08,18.47,19.43,844.50,846.31,211.283340,11.58,1.0113,202,0,14.439,2.00807,4.13,52739,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1099002.750000,338793.937500,34869.734375,2543.800049,899.733337,253.699997
28:52:56,1541545980,2018-11-06T23:13:00,2018-11-06T18:13:00,1.996,3464.95,18.04,18.39,19.40,844.64,846.33,205.933334,11.39,1.0114,202,0,14.438,2.01617,4.12,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099087.375000,338819.500000,34871.964844,2543.800049,899.733337,253.699997
28:53:26,1541546010,2018-11-06T23:13:30,2018-11-06T18:13:30,2.001,3465.95,18.00,18.36,19.40,844.60,846.39,201.116669,11.55,1.0116,202,0,14.439,2.02226,4.12,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099193.250000,338851.000000,34873.398438,2543.800049,899.733337,253.699997
28:53:56,1541546040,2018-11-06T23:14:00,2018-11-06T18:14:00,1.999,3466.95,17.96,18.31,19.32,844.50,846.38,203.133331,11.45,1.0118,202,0,14.435,2.02735,4.12,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099295.875000,338880.156250,34875.535156,2543.966553,899.733337,253.699997
28:54:26,1541546070,2018-11-06T23:14:30,2018-11-06T18:14:30,1.996,3467.95,17.93,18.26,19.32,844.64,846.35,206.899994,11.45,1.0119,202,0,14.435,2.00883,4.12,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099399.500000,338910.500000,34878.035156,2544.666748,899.733337,253.699997
28:54:56,1541546100,2018-11-06T23:15:00,2018-11-06T18:15:00,2.002,3468.95,17.89,18.22,19.27,844.67,846.53,201.350006,11.64,1.0122,202,0,14.434,2.02226,4.12,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099502.500000,338942.843750,34878.832031,2544.666748,899.733337,253.699997
28:55:26,1541546130,2018-11-06T23:15:30,2018-11-06T18:15:30,1.998,3469.94,17.87,18.15,19.25,844.62,846.45,197.733337,11.67,1.0122,202,0,14.435,2.02888,4.12,52646,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1099603.375000,338972.562500,34880.632813,2545.533447,900.599976,253.699997
28:55:56,1541546160,2018-11-06T23:16:00,2018-11-06T18:16:00,1.998,3470.94,17.83,18.11,19.18,844.66,846.46,196.949997,11.74,1.0123,202,0,14.434,2.02633,4.12,52631,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1099745.500000,339017.968750,34885.101563,2545.600098,900.599976,253.699997
28:56:26,1541546190,2018-11-06T23:16:30,2018-11-06T18:16:30,2.000,3471.94,17.80,18.04,19.15,844.67,846.50,201.816666,11.59,1.0125,202,0,14.434,2.02303,4.11,52615,0.000000,0.633333,0.800000,0.000000,0.633333,0.800000,1099919.000000,339073.343750,34893.898438,2546.399902,900.599976,253.699997
28:56:56,1541546220,2018-11-06T23:17:00,2018-11-06T18:17:00,2.002,3472.94,17.75,17.96,19.14,844.65,846.43,196.800003,11.70,1.0126,202,0,14.433,2.03142,4.12,52600,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,1100234.750000,339170.375000,34898.265625,2546.466553,900.599976,253.699997
28:57:26,1541546250,2018-11-06T23:17:30,2018-11-06T18:17:30,1.999,3473.94,17.74,17.94,19.09,844.73,846.51,191.383331,11.74,1.0127,202,0,14.431,2.03397,4.11,52584,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,1100890.125000,339367.593750,34908.964844,2547.266602,900.599976,253.699997
28:57:56,1541546280,2018-11-06T23:18:00,2018-11-06T18:18:00,1.999,3474.94,17.71,17.89,19.05,844.59,846.74,202.833328,11.74,1.0131,202,0,14.430,2.02074,4.11,52569,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,1101185.375000,339459.906250,34916.632813,2548.033447,900.599976,253.699997
28:58:26,1541546310,2018-11-06T23:18:30,2018-11-06T18:18:30,1.999,3475.94,17.68,17.85,19.04,844.72,846.66,200.633331,11.77,1.0131,202,0,14.430,2.02531,4.11,52554,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1101336.125000,339506.000000,34920.066406,2548.133301,900.599976,253.699997
28:58:56,1541546340,2018-11-06T23:19:00,2018-11-06T18:19:00,1.998,3476.94,17.68,17.82,19.00,844.70,846.66,199.783340,11.81,1.0131,202,0,14.431,2.02252,4.11,52538,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1101444.500000,339541.000000,34923.464844,2548.699951,900.599976,253.699997
28:59:26,1541546370,2018-11-06T23:19:30,2018-11-06T18:19:30,1.996,3477.94,17.64,17.75,19.00,844.84,846.62,198.600006,11.92,1.0132,202,0,14.431,2.02837,4.11,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101542.250000,339573.312500,34925.632813,2549.000000,900.599976,253.699997
28:59:56,1541546400,2018-11-06T23:20:00,2018-11-06T18:20:00,2.000,3478.94,17.61,17.71,18.97,844.76,846.78,196.333328,12.01,1.0135,202,0,14.429,2.02608,4.11,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101645.500000,339602.718750,34926.632813,2549.000000,900.599976,253.699997
29:00:26,1541546430,2018-11-06T23:20:30,2018-11-06T18:20:30,1.998,3479.94,17.60,17.73,18.92,844.71,846.79,196.533340,12.10,1.0135,202,0,14.428,2.02531,4.11,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101798.375000,339646.906250,34929.300781,2549.000000,900.599976,253.699997
29:00:56,1541546460,2018-11-06T23:21:00,2018-11-06T18:21:00,1.997,3480.93,17.59,17.63,18.92,844.77,846.74,202.300003,12.07,1.0135,202,0,14.429,2.01187,4.11,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101929.750000,339684.343750,34933.101563,2549.000000,900.599976,253.699997
29:01:26,1541546490,2018-11-06T23:21:30,2018-11-06T18:21:30,1.997,3481.93,17.59,17.62,18.92,844.72,846.93,198.483337,12.14,1.0137,202,0,14.427,2.02659,4.11,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101989.375000,339703.656250,34937.535156,2549.666748,900.599976,253.699997
29:01:56,1541546520,2018-11-06T23:22:00,2018-11-06T18:22:00,1.996,3482.93,17.57,17.64,18.85,844.75,846.82,200.550003,12.16,1.0136,202,0,14.429,2.01795,4.11,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102088.250000,339736.375000,34939.433594,2549.866699,900.599976,253.699997
29:02:26,1541546550,2018-11-06T23:22:30,2018-11-06T18:22:30,1.994,3483.93,17.56,17.60,18.89,844.70,846.91,202.233337,12.29,1.0138,202,0,14.428,2.01237,4.10,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102233.375000,339775.593750,34942.398438,2549.866699,900.599976,253.699997
29:02:56,1541546580,2018-11-06T23:23:00,2018-11-06T18:23:00,1.996,3484.92,17.55,17.58,18.90,844.78,846.90,194.100006,12.42,1.0138,202,0,14.428,2.02811,4.10,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102371.625000,339819.500000,34945.566406,2549.866699,900.599976,253.699997
29:03:26,1541546610,2018-11-06T23:23:30,2018-11-06T18:23:30,1.995,3485.92,17.55,17.56,18.85,844.78,847.00,197.050003,12.45,1.0139,202,0,14.427,2.02811,4.10,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102501.750000,339862.281250,34946.433594,2549.866699,900.599976,253.699997
29:03:56,1541546640,2018-11-06T23:24:00,2018-11-06T18:24:00,1.994,3486.92,17.54,17.71,18.85,844.81,846.78,198.666672,12.48,1.0137,202,0,14.433,2.02506,4.21,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102607.000000,339894.843750,34947.132813,2549.866699,900.599976,253.699997
29:04:26,1541546670,2018-11-06T23:24:30,2018-11-06T18:24:30,1.996,3487.92,17.55,17.96,18.85,844.78,846.43,199.983337,12.53,1.0132,202,0,14.439,2.02709,4.21,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102723.375000,339931.718750,34947.667969,2549.866699,900.599976,253.699997
29:04:56,1541546700,2018-11-06T23:25:00,2018-11-06T18:25:00,1.999,3488.92,17.55,18.15,18.84,844.73,846.13,201.883331,12.60,1.0128,202,0,14.440,2.02099,4.21,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102857.125000,339973.281250,34949.000000,2549.866699,900.599976,253.699997
29:05:26,1541546730,2018-11-06T23:25:30,2018-11-06T18:25:30,2.002,3489.92,17.58,18.32,18.88,844.88,845.96,195.683334,12.67,1.0125,202,0,14.442,2.02760,4.21,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102970.375000,340004.781250,34951.234375,2549.866699,900.599976,253.699997
29:05:56,1541546760,2018-11-06T23:26:00,2018-11-06T18:26:00,2.003,3490.92,17.59,18.48,18.93,844.74,845.66,199.083328,12.66,1.0121,202,0,14.446,2.02531,4.21,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103134.625000,340053.593750,34951.500000,2549.866699,900.599976,253.699997
29:06:26,1541546790,2018-11-06T23:26:30,2018-11-06T18:26:30,2.004,3491.92,17.62,18.61,18.93,844.87,845.79,198.483337,12.74,1.0122,202,0,14.446,2.02786,4.21,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103298.875000,340104.875000,34954.433594,2549.866699,900.599976,253.699997
29:06:56,1541546820,2018-11-06T23:27:00,2018-11-06T18:27:00,2.004,3492.92,17.64,18.66,18.93,844.78,845.51,199.416672,12.71,1.0118,202,0,14.446,2.02023,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103412.625000,340138.500000,34958.464844,2549.866699,900.599976,253.699997
29:07:26,1541546850,2018-11-06T23:27:30,2018-11-06T18:27:30,2.004,3493.93,17.66,18.82,18.92,844.81,845.48,198.766663,12.68,1.0117,202,0,14.451,2.03117,4.21,52503,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,1103631.750000,340205.937500,34963.832031,2549.866699,900.599976,253.699997
29:07:56,1541546880,2018-11-06T23:28:00,2018-11-06T18:28:00,2.006,3494.93,17.67,18.76,18.94,844.91,845.45,199.716660,12.76,1.0116,202,0,14.451,2.02557,4.21,52515,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,1103965.875000,340311.062500,34966.433594,2549.866699,900.599976,253.699997
29:08:26,1541546910,2018-11-06T23:28:30,2018-11-06T18:28:30,2.007,3495.93,17.69,18.85,19.01,844.88,845.58,198.833328,12.95,1.0116,202,0,14.451,2.02684,4.21,52525,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,1104219.125000,340389.000000,34970.265625,2549.866699,900.599976,253.699997
29:08:56,1541546940,2018-11-06T23:29:00,2018-11-06T18:29:00,2.003,3496.94,17.70,18.96,18.97,844.67,845.42,206.216660,12.53,1.0115,202,0,14.452,2.01541,4.21,52536,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,1104413.875000,340452.531250,34978.132813,2549.866699,900.599976,253.699997
29:09:26,1541546970,2018-11-06T23:29:30,2018-11-06T18:29:30,2.001,3497.94,17.72,18.92,19.01,844.71,845.39,200.300003,12.59,1.0113,202,0,14.451,2.03015,4.21,52547,2.300000,3.733333,4.466667,2.300000,3.733333,4.466667,1104904.250000,340609.437500,35000.566406,2552.000000,901.533325,253.699997
29:09:56,1541547000,2018-11-06T23:30:00,2018-11-06T18:30:00,2.006,3498.94,17.72,18.96,19.02,844.79,845.28,200.316666,12.40,1.0112,202,0,14.450,2.02939,4.21,52557,4.833333,7.533333,8.166667,4.833333,7.533333,8.166667,1105765.375000,340882.187500,35042.632813,2554.166748,902.333313,253.699997
29:10:26,1541547030,2018-11-06T23:30:30,2018-11-06T18:30:30,2.006,3499.94,17.73,18.97,19.05,844.87,845.33,198.000000,12.35,1.0113,202,0,14.453,2.02760,4.21,52567,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,1105963.000000,340944.718750,35051.601563,2554.166748,902.333313,253.699997
29:10:56,1541547060,2018-11-06T23:31:00,2018-11-06T18:31:00,2.006,3500.95,17.74,18.96,19.03,844.87,845.27,198.250000,12.06,1.0112,202,0,14.451,2.03117,4.21,52577,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1106141.000000,340995.718750,35058.265625,2554.600098,902.333313,253.699997
29:11:26,1541547090,2018-11-06T23:31:30,2018-11-06T18:31:30,2.007,3501.95,17.74,18.95,19.05,844.84,845.30,195.933334,12.06,1.0112,202,0,14.452,2.03219,4.21,52587,0.366667,1.066667,1.466667,0.366667,1.066667,1.466667,1106371.625000,341061.937500,35065.265625,2557.133301,903.033325,253.699997
29:11:56,1541547120,2018-11-06T23:32:00,2018-11-06T18:32:00,2.007,3502.95,17.75,18.93,19.00,844.89,845.43,198.666672,12.02,1.0113,202,0,14.453,2.03091,4.21,52596,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,1106645.000000,341151.062500,35068.167969,2557.633301,903.200012,253.699997
29:12:26,1541547150,2018-11-06T23:32:30,2018-11-06T18:32:30,2.006,3503.96,17.73,18.92,19.07,844.71,845.30,203.983337,11.96,1.0113,202,0,14.451,2.01693,4.21,52605,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,1106826.625000,341208.500000,35075.332031,2558.500000,903.200012,253.699997
29:12:56,1541547180,2018-11-06T23:33:00,2018-11-06T18:33:00,2.009,3504.96,17.72,18.91,18.99,844.87,845.31,197.666672,11.77,1.0113,202,0,14.452,2.03066,4.21,52614,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1106987.750000,341260.468750,35077.398438,2558.500000,903.200012,253.699997
29:13:26,1541547210,2018-11-06T23:33:30,2018-11-06T18:33:30,2.000,3505.96,17.69,18.84,18.96,844.80,845.47,200.833328,11.78,1.0116,202,0,14.449,2.01770,4.21,52623,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1107187.625000,341321.343750,35080.699219,2558.500000,903.200012,253.699997
29:13:56,1541547240,2018-11-06T23:34:00,2018-11-06T18:34:00,1.999,3506.96,17.66,18.87,18.98,844.91,845.45,201.716660,11.98,1.0117,202,0,14.449,2.02176,4.21,52632,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,1107376.125000,341381.218750,35084.066406,2558.500000,903.200012,253.699997
29:14:26,1541547270,2018-11-06T23:34:30,2018-11-06T18:34:30,2.004,3507.96,17.63,18.79,18.95,844.92,845.49,198.516663,12.06,1.0118,202,0,14.449,2.02354,4.21,52640,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1107550.375000,341436.406250,35087.265625,2558.500000,903.200012,253.699997
29:14:56,1541547300,2018-11-06T23:35:00,2018-11-06T18:35:00,2.003,3508.96,17.58,18.70,18.95,844.88,845.50,200.100006,12.24,1.0120,202,0,14.447,2.02913,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107727.750000,341487.593750,35089.000000,2558.500000,903.200012,253.699997
29:15:26,1541547330,2018-11-06T23:35:30,2018-11-06T18:35:30,2.003,3509.97,17.54,18.69,18.92,844.89,845.43,198.066666,12.29,1.0121,202,0,14.447,2.02964,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107897.750000,341539.468750,35092.964844,2558.500000,903.200012,253.699997
29:15:56,1541547360,2018-11-06T23:36:00,2018-11-06T18:36:00,2.002,3510.97,17.50,18.65,18.86,844.92,845.60,198.216660,12.39,1.0124,202,0,14.444,2.02455,4.21,52665,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,1108179.375000,341622.125000,35096.898438,2558.500000,903.200012,253.699997
29:16:26,1541547390,2018-11-06T23:36:30,2018-11-06T18:36:30,2.001,3511.97,17.47,18.53,18.78,844.98,845.56,204.133331,12.28,1.0125,202,0,14.446,2.01060,4.21,52673,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1108461.000000,341707.343750,35102.101563,2558.500000,903.200012,253.699997
29:16:56,1541547420,2018-11-06T23:37:00,2018-11-06T18:37:00,2.000,3512.97,17.43,18.49,18.78,844.88,845.60,197.066666,12.30,1.0127,202,0,14.445,2.02735,4.21,52681,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,1108694.250000,341775.031250,35106.699219,2559.133301,903.833313,253.699997
29:17:26,1541547450,2018-11-06T23:37:30,2018-11-06T18:37:30,2.000,3513.97,17.39,18.34,18.77,844.90,845.61,198.800003,12.45,1.0128,202,0,14.444,2.02277,4.21,52688,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1108972.125000,341856.500000,35110.066406,2559.366699,904.066650,253.699997
29:17:56,1541547480,2018-11-06T23:38:00,2018-11-06T18:38:00,2.000,3514.97,17.35,18.33,18.73,844.93,845.67,197.666672,12.44,1.0130,202,0,14.444,2.02354,4.21,52695,2.033333,2.300000,2.300000,2.033333,2.300000,2.300000,1109473.375000,342004.218750,35116.632813,2559.366699,904.066650,253.699997
29:18:26,1541547510,2018-11-06T23:38:30,2018-11-06T18:38:30,2.000,3515.97,17.30,18.27,18.67,844.89,845.76,193.383331,12.46,1.0133,202,0,14.441,2.03474,4.21,52703,2.133333,2.333333,2.766667,2.133333,2.333333,2.766667,1109976.625000,342160.218750,35124.734375,2559.966553,904.666687,253.699997
29:18:56,1541547540,2018-11-06T23:39:00,2018-11-06T18:39:00,1.999,3516.97,17.28,18.23,18.62,844.87,845.88,196.699997,12.45,1.0135,202,0,14.440,2.02531,4.21,52710,0.100000,0.166667,0.366667,0.100000,0.166667,0.366667,1110153.875000,342212.968750,35128.035156,2560.233398,904.933350,253.699997
29:19:26,1541547570,2018-11-06T23:39:30,2018-11-06T18:39:30,1.996,3517.97,17.24,18.16,18.60,844.98,845.89,196.899994,12.38,1.0137,202,0,14.442,2.02760,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110288.000000,342256.500000,35132.867188,2560.233398,904.933350,253.699997
29:19:56,1541547600,2018-11-06T23:40:00,2018-11-06T18:40:00,1.996,3518.96,17.20,18.10,18.58,844.94,845.87,196.850006,12.47,1.0138,202,0,14.438,2.02226,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110428.375000,342300.843750,35135.464844,2560.233398,904.933350,253.699997
29:20:26,1541547630,2018-11-06T23:40:30,2018-11-06T18:40:30,1.994,3519.96,17.17,18.01,18.53,845.00,845.98,197.283340,12.46,1.0140,202,0,14.440,2.02074,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110546.625000,342336.468750,35138.035156,2560.233398,904.933350,253.699997
29:20:56,1541547660,2018-11-06T23:41:00,2018-11-06T18:41:00,1.992,3520.95,17.12,17.90,18.50,845.04,846.00,197.199997,12.41,1.0142,202,0,14.438,2.01364,4.21,52736,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1110685.125000,342380.187500,35145.066406,2560.233398,904.933350,253.699997
29:21:26,1541547690,2018-11-06T23:41:30,2018-11-06T18:41:30,1.990,3521.95,17.07,17.85,18.43,844.94,846.15,196.616669,12.49,1.0146,202,0,14.438,2.01820,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110753.250000,342399.031250,35145.734375,2560.233398,904.933350,253.699997
29:21:56,1541547720,2018-11-06T23:42:00,2018-11-06T18:42:00,1.990,3522.95,17.03,17.77,18.42,845.03,846.21,196.083328,12.60,1.0148,202,0,14.435,2.02176,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110872.625000,342435.125000,35148.433594,2560.233398,904.933350,253.699997
29:22:26,1541547750,2018-11-06T23:42:30,2018-11-06T18:42:30,1.990,3523.94,17.00,17.69,18.38,844.93,846.18,195.083328,12.60,1.0149,202,0,14.434,2.02150,4.21,52755,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1111041.125000,342485.468750,35153.632813,2561.000000,904.933350,253.699997
29:22:56,1541547780,2018-11-06T23:43:00,2018-11-06T18:43:00,1.990,3524.94,16.95,17.63,18.28,845.05,846.23,194.433334,12.73,1.0151,202,0,14.433,2.02430,4.21,52761,0.533333,1.133333,1.300000,0.533333,1.133333,1.300000,1111247.500000,342549.468750,35163.300781,2563.633301,905.666687,253.699997
29:23:26,1541547810,2018-11-06T23:43:30,2018-11-06T18:43:30,1.988,3525.93,16.90,17.58,18.25,844.98,846.30,195.383331,12.62,1.0154,201,0,14.431,2.02049,4.21,52767,0.000000,0.566667,0.700000,0.000000,0.566667,0.700000,1111365.750000,342587.718750,35168.433594,2565.866699,905.799988,253.699997
29:23:56,1541547840,2018-11-06T23:44:00,2018-11-06T18:44:00,1.995,3526.93,16.87,17.48,18.22,845.01,846.33,195.916672,12.73,1.0155,201,0,14.462,2.02684,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111478.250000,342620.437500,35170.234375,2566.333252,905.799988,253.699997
29:24:26,1541547870,2018-11-06T23:44:30,2018-11-06T18:44:30,1.991,3527.92,16.82,17.43,18.18,844.87,846.26,200.716660,12.75,1.0156,201,0,14.460,2.01136,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111625.750000,342666.968750,35172.199219,2566.333252,905.799988,253.699997
29:24:56,1541547900,2018-11-06T23:45:00,2018-11-06T18:45:00,1.989,3528.92,16.77,17.36,18.15,844.96,846.27,197.783340,12.80,1.0158,200,0,14.460,2.02049,4.21,52784,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1111779.125000,342715.437500,35177.332031,2566.333252,905.799988,253.699997
29:25:26,1541547930,2018-11-06T23:45:30,2018-11-06T18:45:30,1.996,3529.92,16.72,17.31,18.08,844.86,846.32,197.399994,12.92,1.0160,200,0,14.490,2.03117,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111896.750000,342751.687500,35180.898438,2566.333252,905.799988,253.699997
29:25:56,1541547960,2018-11-06T23:46:00,2018-11-06T18:46:00,1.995,3530.91,16.67,17.24,18.03,844.98,846.40,196.850006,12.90,1.0163,200,0,14.490,2.02862,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112050.125000,342798.625000,35184.566406,2566.800049,905.799988,253.699997
29:26:26,1541547990,2018-11-06T23:46:30,2018-11-06T18:46:30,1.992,3531.91,16.63,17.15,18.00,844.99,846.45,198.633331,13.08,1.0165,200,0,14.490,2.02176,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112195.125000,342841.156250,35185.765625,2567.199951,905.799988,253.699997
29:26:56,1541548020,2018-11-06T23:47:00,2018-11-06T18:47:00,1.993,3532.90,16.59,17.08,17.93,844.94,846.45,200.983337,13.05,1.0166,200,0,14.487,2.01795,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112339.125000,342879.218750,35186.367188,2567.199951,905.799988,253.699997
29:27:26,1541548050,2018-11-06T23:47:30,2018-11-06T18:47:30,1.990,3533.90,16.54,17.01,17.91,845.01,846.49,194.550003,13.09,1.0168,200,0,14.487,2.02074,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112478.500000,342922.218750,35189.632813,2567.199951,905.799988,253.699997
29:27:56,1541548080,2018-11-06T23:48:00,2018-11-06T18:48:00,1.990,3534.90,16.48,16.99,17.85,844.97,846.48,201.283340,13.16,1.0170,199,0,14.486,2.01719,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112634.625000,342971.937500,35195.500000,2567.199951,905.799988,253.699997
29:28:26,1541548110,2018-11-06T23:48:30,2018-11-06T18:48:30,1.995,3535.89,16.44,16.91,17.82,845.06,846.52,197.383331,13.17,1.0172,199,0,14.515,2.02964,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112742.625000,343006.406250,35197.832031,2567.199951,905.799988,253.699997
29:28:56,1541548140,2018-11-06T23:49:00,2018-11-06T18:49:00,1.992,3536.89,16.39,16.85,17.77,844.91,846.48,199.516663,13.25,1.0173,199,0,14.515,2.02226,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112837.875000,343036.687500,35199.066406,2567.199951,905.799988,253.699997
29:29:26,1541548170,2018-11-06T23:49:30,2018-11-06T18:49:30,1.994,3537.89,16.35,16.71,17.69,844.98,846.59,198.533340,13.43,1.0176,199,0,14.514,2.02659,4.21,52829,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1112986.000000,343080.656250,35202.964844,2567.199951,905.799988,253.699997
29:29:56,1541548200,2018-11-06T23:50:00,2018-11-06T18:50:00,1.990,3538.88,16.29,16.71,17.66,844.96,846.61,196.550003,13.56,1.0178,198,0,14.512,2.02354,4.21,52833,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,1113168.125000,343139.218750,35208.132813,2567.199951,905.799988,253.699997
29:30:26,1541548230,2018-11-06T23:50:30,2018-11-06T18:50:30,1.996,3539.88,16.24,16.65,17.62,845.03,846.62,199.350006,13.59,1.0180,198,0,14.546,2.03117,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113311.750000,343182.000000,35210.265625,2567.199951,905.799988,253.699997
29:30:56,1541548260,2018-11-06T23:51:00,2018-11-06T18:51:00,1.997,3540.88,16.21,16.59,17.59,845.06,846.69,195.966660,13.63,1.0182,198,0,14.544,2.04009,4.21,52842,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1113467.750000,343229.031250,35213.734375,2568.500000,906.500000,253.699997
29:31:26,1541548290,2018-11-06T23:51:30,2018-11-06T18:51:30,1.996,3541.87,16.13,16.52,17.53,844.95,846.55,198.066666,13.65,1.0183,198,0,14.544,2.02786,4.21,52846,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1113603.750000,343269.031250,35218.632813,2569.133301,906.666687,253.699997
29:31:56,1541548320,2018-11-06T23:52:00,2018-11-06T18:52:00,1.994,3542.87,16.11,16.49,17.47,845.06,846.63,198.716660,13.67,1.0185,198,0,14.544,2.03372,4.21,52851,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1113766.625000,343319.968750,35223.035156,2569.800049,906.666687,253.699997
29:32:26,1541548350,2018-11-06T23:52:30,2018-11-06T18:52:30,1.989,3543.86,16.08,16.42,17.43,845.04,846.72,202.483337,13.75,1.0187,197,0,14.543,2.02506,4.21,52855,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1113941.125000,343373.562500,35226.464844,2570.633301,906.666687,253.699997
29:32:56,1541548380,2018-11-06T23:53:00,2018-11-06T18:53:00,1.992,3544.86,16.03,16.39,17.39,845.00,846.70,201.533340,13.86,1.0188,197,0,14.572,2.02760,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114058.000000,343409.343750,35227.867188,2570.666748,906.666687,253.699997
29:33:26,1541548410,2018-11-06T23:53:30,2018-11-06T18:53:30,1.991,3545.85,15.98,16.31,17.38,844.95,846.83,204.683334,14.03,1.0192,197,0,14.572,2.01744,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114205.375000,343453.156250,35228.699219,2570.666748,906.666687,253.699997
29:33:56,1541548440,2018-11-06T23:54:00,2018-11-06T18:54:00,1.996,3546.85,15.95,16.24,17.33,844.99,846.80,205.399994,14.13,1.0192,197,0,14.570,2.02430,4.21,52866,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1114379.500000,343501.781250,35231.464844,2570.766602,906.766663,253.800003
29:34:26,1541548470,2018-11-06T23:54:30,2018-11-06T18:54:30,1.986,3547.85,15.92,16.18,17.31,844.83,846.81,205.766663,14.18,1.0193,195,0,14.571,2.01414,4.21,52870,0.400000,0.766667,0.933333,0.400000,0.766667,0.933333,1114562.125000,343554.843750,35240.535156,2572.433350,907.566650,254.600006
29:34:56,1541548500,2018-11-06T23:55:00,2018-11-06T18:55:00,2.000,3548.85,15.86,16.14,17.24,845.08,846.85,198.833328,14.34,1.0196,195,0,14.635,2.05263,4.21,52874,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1114708.375000,343597.718750,35242.734375,2573.199951,908.333313,254.600006
29:35:26,1541548530,2018-11-06T23:55:30,2018-11-06T18:55:30,2.003,3549.85,15.81,16.11,17.17,844.99,846.76,200.000000,14.40,1.0197,195,0,14.635,2.04393,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114814.625000,343628.500000,35244.464844,2573.300049,908.433350,254.600006
29:35:56,1541548560,2018-11-06T23:56:00,2018-11-06T18:56:00,2.002,3550.85,15.78,16.07,17.20,845.00,846.85,201.166672,14.28,1.0199,195,0,14.633,2.04291,4.21,52881,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,1115059.750000,343702.562500,35246.433594,2573.433350,908.566650,254.600006
29:36:26,1541548590,2018-11-06T23:56:30,2018-11-06T18:56:30,2.003,3551.85,15.74,16.01,17.10,845.14,846.85,198.766663,14.36,1.0200,195,0,14.632,2.04265,4.21,52884,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,1115251.750000,343763.031250,35252.867188,2574.166748,909.299988,254.600006
29:36:56,1541548620,2018-11-06T23:57:00,2018-11-06T18:57:00,2.005,3552.85,15.70,15.98,17.12,844.94,846.71,196.433334,14.42,1.0200,195,0,14.632,2.04342,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115344.250000,343791.281250,35253.500000,2574.166748,909.299988,254.600006
29:37:26,1541548650,2018-11-06T23:57:30,2018-11-06T18:57:30,2.002,3553.86,15.67,15.94,17.07,844.94,846.85,200.083328,14.35,1.0203,195,0,14.631,2.04009,4.21,52891,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1115476.625000,343833.218750,35257.566406,2574.966553,909.299988,254.600006
29:37:56,1541548680,2018-11-06T23:58:00,2018-11-06T18:58:00,2.003,3554.86,15.64,15.91,17.01,845.03,846.75,198.600006,14.40,1.0203,195,0,14.628,2.04700,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115646.250000,343881.093750,35261.101563,2575.366699,909.299988,254.600006
29:38:26,1541548710,2018-11-06T23:58:30,2018-11-06T18:58:30,2.001,3555.86,15.62,15.86,17.03,845.06,846.84,201.750000,14.40,1.0204,195,0,14.631,2.03627,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115839.625000,343934.125000,35265.398438,2575.899902,909.299988,254.600006
29:38:56,1541548740,2018-11-06T23:59:00,2018-11-06T18:59:00,1.998,3556.86,15.59,15.81,16.96,844.96,846.90,200.416672,14.48,1.0206,195,0,14.630,2.03474,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115987.375000,343982.187500,35266.265625,2575.899902,909.299988,254.600006
29:39:26,1541548770,2018-11-06T23:59:30,2018-11-06T18:59:30,2.000,3557.86,15.55,15.74,16.91,845.03,846.89,200.716660,14.56,1.0207,195,0,14.630,2.03856,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116130.500000,344028.156250,35268.234375,2575.899902,909.299988,254.600006
29:39:56,1541548800,2018-11-07T00:00:00,2018-11-06T19:00:00,1.997,3558.85,15.54,15.72,16.89,845.05,846.99,197.966660,14.60,1.0209,195,0,14.626,2.03933,4.15,52906,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1116286.250000,344075.406250,35276.132813,2576.666748,909.299988,254.600006
29:40:26,1541548830,2018-11-07T00:00:30,2018-11-06T19:00:30,2.000,3559.85,15.51,15.59,16.90,845.06,847.24,199.250000,14.67,1.0213,195,0,14.622,2.04214,4.14,52891,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,1116471.500000,344133.093750,35284.765625,2576.766602,909.299988,254.600006
29:40:56,1541548860,2018-11-07T00:01:00,2018-11-06T19:01:00,1.997,3560.85,15.47,15.43,16.87,845.04,847.33,195.350006,14.65,1.0216,195,0,14.621,2.04061,4.14,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116648.500000,344187.437500,35286.898438,2576.766602,909.299988,254.600006
29:41:26,1541548890,2018-11-07T00:01:30,2018-11-06T19:01:30,1.997,3561.85,15.42,15.24,16.81,845.03,847.39,196.183334,14.62,1.0218,195,0,14.617,2.04597,4.13,52860,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1116829.125000,344236.687500,35294.101563,2576.766602,909.299988,254.600006
29:41:56,1541548920,2018-11-07T00:02:00,2018-11-06T19:02:00,1.995,3562.85,15.39,15.07,16.76,844.93,847.76,194.866669,14.64,1.0224,195,0,14.615,2.03754,4.13,52844,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1117013.750000,344293.375000,35298.765625,2576.766602,909.299988,254.600006
29:42:26,1541548950,2018-11-07T00:02:30,2018-11-06T19:02:30,1.994,3563.84,15.35,15.01,16.72,845.02,847.72,198.050003,14.65,1.0225,195,0,14.615,2.04265,4.13,52829,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1117189.375000,344346.343750,35303.500000,2576.766602,909.299988,254.600006
29:42:56,1541548980,2018-11-07T00:03:00,2018-11-06T19:03:00,1.991,3564.84,15.31,14.87,16.65,845.03,847.84,197.516663,14.54,1.0228,195,0,14.612,2.03882,4.12,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117336.500000,344390.031250,35306.667969,2576.766602,909.299988,254.600006
29:43:26,1541549010,2018-11-07T00:03:30,2018-11-06T19:03:30,1.992,3565.83,15.27,14.77,16.66,845.07,848.06,196.649994,14.78,1.0232,195,0,14.611,2.03499,4.13,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117486.250000,344435.312500,35309.199219,2576.766602,909.299988,254.600006
29:43:56,1541549040,2018-11-07T00:04:00,2018-11-06T19:04:00,1.989,3566.83,15.22,14.65,16.60,845.05,848.08,192.683334,14.83,1.0234,195,0,14.610,2.04239,4.13,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117616.875000,344476.093750,35311.433594,2576.766602,909.299988,254.600006
29:44:26,1541549070,2018-11-07T00:04:30,2018-11-06T19:04:30,1.991,3567.83,15.19,14.56,16.56,845.08,848.11,197.616669,14.82,1.0235,195,0,14.611,2.04086,4.13,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117779.875000,344527.781250,35313.601563,2576.766602,909.299988,254.600006
29:44:56,1541549100,2018-11-07T00:05:00,2018-11-06T19:05:00,1.988,3568.82,15.14,14.46,16.52,845.17,848.20,195.583328,14.83,1.0238,194,0,14.608,2.03270,4.12,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117916.500000,344566.906250,35316.035156,2576.766602,909.299988,254.600006
29:45:26,1541549130,2018-11-07T00:05:30,2018-11-06T19:05:30,1.993,3569.82,15.10,14.37,16.47,845.16,848.29,196.316666,14.85,1.0240,194,0,14.639,2.04393,4.12,52736,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1118074.625000,344617.156250,35319.300781,2577.533447,909.299988,254.600006
29:45:56,1541549160,2018-11-07T00:06:00,2018-11-06T19:06:00,1.992,3570.81,15.06,14.30,16.44,845.03,848.20,197.500000,14.88,1.0241,194,0,14.637,2.03831,4.12,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118212.625000,344656.437500,35320.898438,2577.699951,909.366638,254.600006
29:46:26,1541549190,2018-11-07T00:06:30,2018-11-06T19:06:30,1.991,3571.81,15.02,14.24,16.41,845.12,848.31,192.916672,14.92,1.0244,194,0,14.637,2.04214,4.12,52705,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1118352.750000,344696.875000,35324.398438,2578.500000,910.166687,254.600006
29:46:56,1541549220,2018-11-07T00:07:00,2018-11-06T19:07:00,1.989,3572.80,14.98,14.17,16.39,845.00,848.38,196.866669,15.05,1.0246,194,0,14.635,2.04163,4.11,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118466.625000,344731.062500,35325.535156,2578.500000,910.166687,254.600006
29:47:26,1541549250,2018-11-07T00:07:30,2018-11-06T19:07:30,1.991,3573.80,14.96,14.12,16.33,845.11,848.41,198.216660,15.13,1.0247,194,0,14.637,2.04009,4.11,52674,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,1118639.500000,344781.468750,35329.367188,2578.500000,910.166687,254.600006
29:47:56,1541549280,2018-11-07T00:08:00,2018-11-06T19:08:00,1.990,3574.79,14.92,14.05,16.30,845.07,848.50,194.899994,15.15,1.0249,194,0,14.634,2.04239,4.12,52659,2.000000,2.366667,2.400000,2.000000,2.366667,2.400000,1119131.625000,344920.500000,35348.535156,2578.699951,910.366638,254.600006
29:48:26,1541549310,2018-11-07T00:08:30,2018-11-06T19:08:30,1.983,3575.79,14.90,14.05,16.25,845.09,848.59,201.783340,15.26,1.0251,192,0,14.634,2.02379,4.11,52643,2.300000,2.833333,3.100000,2.300000,2.833333,3.100000,1119628.125000,345073.343750,35365.933594,2579.366699,911.033325,254.600006
29:48:56,1541549340,2018-11-07T00:09:00,2018-11-06T19:09:00,1.992,3576.78,14.85,13.96,16.24,844.95,848.54,196.683334,15.28,1.0252,192,0,14.679,2.05058,4.11,52628,2.866667,3.266667,3.266667,2.866667,3.266667,3.266667,1120181.500000,345245.812500,35391.765625,2579.366699,911.033325,254.600006
29:49:26,1541549370,2018-11-07T00:09:30,2018-11-06T19:09:30,1.991,3577.78,14.82,13.95,16.22,844.98,848.55,199.583328,15.29,1.0253,192,0,14.679,2.04214,4.11,52613,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,1120404.500000,345310.937500,35399.300781,2579.366699,911.033325,254.600006
29:49:56,1541549400,2018-11-07T00:10:00,2018-11-06T19:10:00,1.990,3578.77,14.79,13.85,16.22,844.99,848.58,207.600006,15.33,1.0255,192,0,14.679,2.02531,4.11,52597,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1120558.625000,345356.093750,35400.132813,2579.533447,911.033325,254.600006
29:50:26,1541549430,2018-11-07T00:10:30,2018-11-06T19:10:30,1.983,3579.77,14.76,13.80,16.11,844.94,848.59,195.633331,15.27,1.0256,192,0,14.679,2.04828,4.11,52581,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,1120702.625000,345399.218750,35401.734375,2580.233398,911.033325,254.600006
29:50:56,1541549460,2018-11-07T00:11:00,2018-11-06T19:11:00,1.988,3580.76,14.73,13.76,16.12,845.16,848.60,201.949997,15.37,1.0257,190,0,14.677,2.02964,4.11,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120852.750000,345444.968750,35402.332031,2580.233398,911.033325,254.600006
29:51:26,1541549490,2018-11-07T00:11:30,2018-11-06T19:11:30,1.999,3581.76,14.69,13.76,16.09,844.96,848.66,207.783340,15.35,1.0259,190,0,14.745,2.04393,4.10,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120986.750000,345484.031250,35402.832031,2580.233398,911.033325,254.600006
29:51:56,1541549520,2018-11-07T00:12:00,2018-11-06T19:12:00,1.999,3582.76,14.68,13.70,16.07,845.04,848.64,204.216660,15.30,1.0260,190,0,14.742,2.04597,4.10,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121149.875000,345530.187500,35405.398438,2580.233398,911.033325,254.600006
29:52:26,1541549550,2018-11-07T00:12:30,2018-11-06T19:12:30,1.999,3583.76,14.67,13.64,16.06,845.07,848.75,200.199997,15.39,1.0261,190,0,14.741,2.05109,4.11,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121257.625000,345563.625000,35406.667969,2580.233398,911.033325,254.600006
29:52:56,1541549580,2018-11-07T00:13:00,2018-11-06T19:13:00,2.002,3584.76,14.64,13.64,16.01,845.10,848.62,201.116669,15.38,1.0261,190,0,14.741,2.05494,4.10,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121395.125000,345605.406250,35407.601563,2580.233398,911.033325,254.600006
29:53:26,1541549610,2018-11-07T00:13:30,2018-11-06T19:13:30,2.002,3585.76,14.64,13.61,16.01,845.08,848.68,196.666672,15.44,1.0261,190,0,14.741,2.06110,4.10,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121542.125000,345647.593750,35409.367188,2580.233398,911.033325,254.600006
29:53:56,1541549640,2018-11-07T00:14:00,2018-11-06T19:14:00,2.000,3586.76,14.62,13.57,16.00,845.03,848.71,203.750000,15.36,1.0263,190,0,14.742,2.04521,4.10,52472,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1121782.875000,345721.125000,35414.035156,2580.233398,911.033325,254.600006
29:54:26,1541549670,2018-11-07T00:14:30,2018-11-06T19:14:30,1.998,3587.76,14.61,13.73,16.00,845.08,848.55,198.066666,15.18,1.0261,190,0,14.749,2.06316,4.21,52485,1.600000,1.800000,2.433333,1.600000,1.800000,2.433333,1122188.125000,345846.187500,35422.734375,2580.966553,911.766663,254.600006
29:54:56,1541549700,2018-11-07T00:15:00,2018-11-06T19:15:00,1.996,3588.76,14.60,13.95,15.98,845.00,848.17,201.716660,15.28,1.0257,190,0,14.752,2.05135,4.21,52499,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,1122454.250000,345927.062500,35426.199219,2581.199951,911.866638,254.600006
29:55:26,1541549730,2018-11-07T00:15:30,2018-11-06T19:15:30,2.003,3589.76,14.62,14.15,15.94,844.92,847.88,200.683334,15.27,1.0253,190,0,14.756,2.04725,4.21,52511,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,1122784.500000,346028.281250,35430.500000,2581.933350,911.866638,254.600006
29:55:56,1541549760,2018-11-07T00:16:00,2018-11-06T19:16:00,2.000,3590.76,14.64,14.31,15.99,845.10,847.84,202.183334,15.07,1.0252,190,0,14.757,2.04879,4.21,52522,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,1123006.625000,346095.343750,35432.433594,2582.466553,911.866638,254.600006
29:56:26,1541549790,2018-11-07T00:16:30,2018-11-06T19:16:30,2.000,3591.76,14.65,14.42,16.01,845.02,847.48,208.649994,15.18,1.0247,190,0,14.759,2.04623,4.21,52533,0.300000,0.333333,0.333333,0.300000,0.333333,0.333333,1123184.125000,346147.937500,35436.199219,2582.800049,911.866638,254.600006
29:56:56,1541549820,2018-11-07T00:17:00,2018-11-06T19:17:00,1.996,3592.76,14.66,14.54,16.00,845.05,847.56,211.050003,15.23,1.0247,190,0,14.761,2.04086,4.21,52544,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1123331.375000,346191.531250,35439.398438,2583.399902,911.866638,254.600006
29:57:26,1541549850,2018-11-07T00:17:30,2018-11-06T19:17:30,1.998,3593.76,14.66,14.54,16.01,845.15,847.48,201.216660,15.24,1.0246,190,0,14.760,2.05494,4.21,52554,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1123533.875000,346255.156250,35443.867188,2584.399902,911.866638,254.600006
29:57:56,1541549880,2018-11-07T00:18:00,2018-11-06T19:18:00,1.996,3594.76,14.68,14.68,16.04,844.99,847.35,203.333328,15.06,1.0244,190,0,14.761,2.05212,4.21,52565,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1123696.500000,346302.625000,35445.433594,2584.533447,911.866638,254.600006
29:58:26,1541549910,2018-11-07T00:18:30,2018-11-06T19:18:30,2.002,3595.76,14.69,14.70,16.06,845.09,847.35,201.350006,15.07,1.0244,190,0,14.761,2.06676,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123826.125000,346344.593750,35447.066406,2584.533447,911.866638,254.600006
29:58:56,1541549940,2018-11-07T00:19:00,2018-11-06T19:19:00,1.998,3596.76,14.70,14.78,16.06,844.85,847.29,215.533340,14.95,1.0243,190,0,14.763,2.03652,4.21,52584,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1124030.500000,346405.187500,35447.867188,2584.533447,911.866638,254.600006
29:59:26,1541549970,2018-11-07T00:19:30,2018-11-06T19:19:30,2.002,3597.76,14.71,14.80,16.05,845.00,847.17,206.966660,15.07,1.0241,190,0,14.763,2.04342,4.21,52593,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1124175.875000,346448.593750,35450.800781,2585.366699,911.866638,254.600006
29:59:56,1541550000,2018-11-07T00:20:00,2018-11-06T19:20:00,2.005,3598.76,14.71,14.86,16.07,845.16,847.15,200.033340,15.15,1.0241,190,0,14.762,2.06033,4.21,52602,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1124290.375000,346480.562500,35454.964844,2586.166748,912.666687,254.600006
30:00:26,1541550030,2018-11-07T00:20:30,2018-11-06T19:20:30,2.001,3599.76,14.71,14.86,16.11,845.03,847.29,204.800003,14.95,1.0242,190,0,14.764,2.04981,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124394.750000,346511.312500,35456.566406,2586.233398,912.733337,254.600006
30:00:56,1541550060,2018-11-07T00:21:00,2018-11-06T19:21:00,2.008,3600.76,14.74,14.88,16.09,845.21,847.09,203.583328,15.02,1.0239,190,0,14.762,2.05135,4.21,52620,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1124602.125000,346574.000000,35459.566406,2586.233398,912.733337,254.600006
30:01:26,1541550090,2018-11-07T00:21:30,2018-11-06T19:21:30,2.006,3601.77,14.73,14.87,16.11,845.13,847.20,204.316666,15.05,1.0241,190,0,14.763,2.05161,4.21,52628,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1124772.000000,346625.437500,35460.867188,2586.233398,912.733337,254.600006
30:01:56,1541550120,2018-11-07T00:22:00,2018-11-06T19:22:00,2.009,3602.77,14.73,14.93,16.11,845.08,847.14,200.366669,15.18,1.0240,190,0,14.762,2.05982,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124900.250000,346662.343750,35461.132813,2586.233398,912.733337,254.600006
30:02:26,1541550150,2018-11-07T00:22:30,2018-11-06T19:22:30,2.010,3603.77,14.73,14.89,16.10,845.08,846.98,201.733337,15.31,1.0238,190,0,14.765,2.05853,4.21,52645,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1125081.750000,346719.000000,35465.734375,2587.000000,912.733337,254.600006
30:02:56,1541550180,2018-11-07T00:23:00,2018-11-06T19:23:00,2.007,3604.78,14.74,14.85,16.09,845.08,847.20,207.016663,15.15,1.0240,190,0,14.764,2.04469,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125222.625000,346758.656250,35467.167969,2587.233398,912.866638,254.600006
30:03:26,1541550210,2018-11-07T00:23:30,2018-11-06T19:23:30,2.006,3605.78,14.73,14.87,16.10,845.16,847.20,204.850006,15.20,1.0240,190,0,14.763,2.05289,4.21,52661,0.333333,0.600000,0.866667,0.333333,0.600000,0.866667,1125431.750000,346823.156250,35469.500000,2588.566650,913.599976,254.600006
30:03:56,1541550240,2018-11-07T00:24:00,2018-11-06T19:24:00,2.009,3606.78,14.75,14.89,16.11,845.05,847.21,203.766663,15.08,1.0240,190,0,14.763,2.05058,4.21,52668,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1125710.875000,346912.187500,35470.867188,2588.833252,913.599976,254.600006
30:04:26,1541550270,2018-11-07T00:24:30,2018-11-06T19:24:30,2.003,3607.79,14.75,14.87,16.13,845.18,847.12,202.133331,15.01,1.0239,190,0,14.763,2.05084,4.21,52676,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1125896.500000,346971.218750,35473.535156,2588.833252,913.599976,254.600006
30:04:56,1541550300,2018-11-07T00:25:00,2018-11-06T19:25:00,2.006,3608.79,14.75,14.89,16.11,845.16,847.36,204.416672,15.07,1.0242,190,0,14.763,2.05494,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126020.250000,347009.656250,35479.000000,2588.833252,913.599976,254.600006
30:05:26,1541550330,2018-11-07T00:25:30,2018-11-06T19:25:30,2.006,3609.79,14.74,14.88,16.11,845.08,847.25,208.816666,15.12,1.0241,190,0,14.763,2.03882,4.21,52691,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1126180.750000,347060.781250,35485.601563,2589.366699,913.599976,254.600006
30:05:56,1541550360,2018-11-07T00:26:00,2018-11-06T19:26:00,2.001,3610.79,14.75,14.83,16.07,845.18,847.14,199.033340,15.11,1.0239,190,0,14.764,2.06110,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126266.250000,347087.343750,35488.367188,2589.699951,913.599976,254.600006
30:06:26,1541550390,2018-11-07T00:26:30,2018-11-06T19:26:30,2.002,3611.79,14.74,14.86,16.11,845.19,847.38,199.050003,15.23,1.0242,190,0,14.762,2.05597,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126384.750000,347121.906250,35488.765625,2589.699951,913.599976,254.600006
30:06:56,1541550420,2018-11-07T00:27:00,2018-11-06T19:27:00,2.008,3612.80,14.73,14.85,16.08,845.16,847.38,203.000000,15.25,1.0243,190,0,14.763,2.05545,4.21,52711,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1126510.875000,347162.375000,35492.832031,2590.566650,913.599976,254.600006
30:07:26,1541550450,2018-11-07T00:27:30,2018-11-06T19:27:30,2.009,3613.80,14.73,14.82,16.09,845.24,847.45,200.966660,15.28,1.0243,190,0,14.763,2.06264,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126697.125000,347218.125000,35495.667969,2590.566650,913.599976,254.600006
30:07:56,1541550480,2018-11-07T00:28:00,2018-11-06T19:28:00,2.010,3614.81,14.73,14.81,16.14,845.24,847.37,199.466660,15.36,1.0242,190,0,14.762,2.05853,4.21,52724,0.000000,0.166667,0.333333,0.000000,0.166667,0.333333,1126883.625000,347271.562500,35499.167969,2590.733398,913.766663,254.766663
30:08:26,1541550510,2018-11-07T00:28:30,2018-11-06T19:28:30,2.008,3615.81,14.72,14.81,16.10,845.27,847.33,202.449997,15.38,1.0242,190,0,14.762,2.05930,4.21,52731,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,1127057.125000,347322.968750,35501.964844,2592.066650,915.099976,255.466660
30:08:56,1541550540,2018-11-07T00:29:00,2018-11-06T19:29:00,2.009,3616.81,14.72,14.83,16.08,845.22,847.47,200.750000,15.38,1.0244,190,0,14.761,2.05725,4.21,52737,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1127227.500000,347368.125000,35504.398438,2592.300049,915.333313,255.466660
30:09:26,1541550570,2018-11-07T00:29:30,2018-11-06T19:29:30,2.008,3617.82,14.72,14.80,16.09,845.27,847.37,198.883331,15.44,1.0243,190,0,14.764,2.06084,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127333.250000,347396.562500,35505.933594,2592.300049,915.333313,255.466660
30:09:56,1541550600,2018-11-07T00:30:00,2018-11-06T19:30:00,2.008,3618.82,14.72,14.79,16.09,845.38,847.49,199.483337,15.44,1.0244,190,0,14.761,2.06033,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127472.750000,347438.218750,35509.632813,2593.100098,915.333313,255.466660
30:10:26,1541550630,2018-11-07T00:30:30,2018-11-06T19:30:30,2.005,3619.82,14.72,14.75,16.08,845.24,847.45,206.300003,15.32,1.0244,190,0,14.761,2.04597,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127645.375000,347488.687500,35512.667969,2594.033447,915.333313,255.466660
30:10:56,1541550660,2018-11-07T00:31:00,2018-11-06T19:31:00,2.005,3620.82,14.72,14.78,16.10,845.22,847.49,209.316666,15.08,1.0244,190,0,14.759,2.03958,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127769.250000,347527.906250,35515.933594,2594.033447,915.333313,255.466660
30:11:26,1541550690,2018-11-07T00:31:30,2018-11-06T19:31:30,2.004,3621.83,14.70,14.72,16.08,845.20,847.59,200.149994,15.17,1.0246,190,0,14.762,2.05699,4.21,52766,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1127914.500000,347574.468750,35525.101563,2594.033447,915.333313,255.466660
30:11:56,1541550720,2018-11-07T00:32:00,2018-11-06T19:32:00,2.003,3622.83,14.70,14.70,16.06,845.28,847.59,201.366669,15.29,1.0246,190,0,14.761,2.05340,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128046.625000,347614.187500,35528.265625,2594.033447,915.333313,255.466660
30:12:26,1541550750,2018-11-07T00:32:30,2018-11-06T19:32:30,2.007,3623.83,14.69,14.68,16.03,845.41,847.70,200.050003,15.42,1.0248,190,0,14.759,2.06367,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128176.750000,347651.781250,35532.765625,2594.033447,915.333313,255.466660
30:12:56,1541550780,2018-11-07T00:33:00,2018-11-06T19:33:00,2.006,3624.83,14.68,14.68,16.06,845.36,847.67,200.966660,15.39,1.0248,190,0,14.759,2.05545,4.21,52783,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1128331.625000,347698.312500,35537.464844,2594.333252,915.633362,255.466660
30:13:26,1541550810,2018-11-07T00:33:30,2018-11-06T19:33:30,2.007,3625.84,14.67,14.61,16.03,845.39,847.62,201.250000,15.45,1.0248,190,0,14.759,2.06007,4.21,52788,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1128465.875000,347740.437500,35540.933594,2594.899902,916.200012,255.466660
30:13:56,1541550840,2018-11-07T00:34:00,2018-11-06T19:34:00,2.006,3626.84,14.66,14.58,16.06,845.37,847.64,203.033340,15.45,1.0248,190,0,14.761,2.05007,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128609.750000,347782.937500,35542.500000,2594.899902,916.200012,255.466660
30:14:26,1541550870,2018-11-07T00:34:30,2018-11-06T19:34:30,2.005,3627.84,14.65,14.58,16.05,845.39,847.74,201.133331,15.48,1.0250,190,0,14.759,2.05520,4.21,52798,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,1128801.500000,347838.718750,35549.699219,2595.766602,916.200012,255.466660
30:14:56,1541550900,2018-11-07T00:35:00,2018-11-06T19:35:00,2.007,3628.85,14.64,14.58,16.01,845.40,847.76,200.683334,15.57,1.0250,190,0,14.760,2.05238,4.21,52803,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1129073.125000,347918.812500,35555.933594,2595.766602,916.200012,255.466660
30:15:26,1541550930,2018-11-07T00:35:30,2018-11-06T19:35:30,2.007,3629.85,14.63,14.58,16.03,845.58,847.82,200.616669,15.57,1.0251,190,0,14.760,2.06033,4.21,52808,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1129404.375000,348018.031250,35562.433594,2597.100098,916.200012,255.466660
30:15:56,1541550960,2018-11-07T00:36:00,2018-11-06T19:36:00,2.005,3630.85,14.64,14.57,16.01,845.56,847.87,201.883331,15.57,1.0252,190,0,14.758,2.05597,4.21,52812,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1129698.125000,348111.937500,35568.132813,2597.500000,916.200012,255.466660
30:16:26,1541550990,2018-11-07T00:36:30,2018-11-06T19:36:30,2.006,3631.86,14.61,14.57,15.96,845.45,847.80,202.366669,15.60,1.0252,190,0,14.759,2.05084,4.21,52817,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1129991.750000,348203.718750,35574.300781,2599.100098,916.200012,255.466660
30:16:56,1541551020,2018-11-07T00:37:00,2018-11-06T19:37:00,2.004,3632.86,14.61,14.49,15.98,845.56,847.93,204.633331,15.63,1.0253,190,0,14.760,2.04572,4.21,52822,0.633333,1.433333,1.433333,0.633333,1.433333,1.433333,1130284.875000,348290.343750,35586.132813,2600.066650,916.200012,255.466660
30:17:26,1541551050,2018-11-07T00:37:30,2018-11-06T19:37:30,2.002,3633.86,14.61,14.46,15.98,845.45,847.93,205.949997,15.67,1.0253,190,0,14.758,2.04981,4.21,52826,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,1130519.750000,348367.875000,35591.101563,2600.066650,916.200012,255.466660
30:17:56,1541551080,2018-11-07T00:38:00,2018-11-06T19:38:00,2.003,3634.86,14.58,14.46,15.97,845.51,847.86,199.733337,15.70,1.0253,190,0,14.758,2.05443,4.21,52830,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1130684.625000,348422.000000,35595.066406,2600.066650,916.200012,255.466660
30:18:26,1541551110,2018-11-07T00:38:30,2018-11-06T19:38:30,2.004,3635.87,14.58,14.42,15.92,845.46,848.00,201.016663,15.69,1.0255,190,0,14.757,2.05597,4.21,52835,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1130937.750000,348503.062500,35602.167969,2600.066650,916.200012,255.466660
30:18:56,1541551140,2018-11-07T00:39:00,2018-11-06T19:39:00,2.004,3636.87,14.56,14.36,15.95,845.54,848.00,201.949997,15.75,1.0256,190,0,14.756,2.04905,4.21,52839,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,1131244.500000,348595.593750,35605.500000,2600.066650,916.200012,255.466660
30:19:26,1541551170,2018-11-07T00:39:30,2018-11-06T19:39:30,2.004,3637.87,14.55,14.38,15.92,845.50,848.00,201.000000,15.78,1.0256,190,0,14.757,2.05930,4.21,52843,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,1131538.500000,348686.812500,35614.035156,2600.066650,916.200012,255.466660
30:19:56,1541551200,2018-11-07T00:40:00,2018-11-06T19:40:00,2.003,3638.87,14.54,14.36,15.90,845.68,847.95,204.566666,15.78,1.0256,190,0,14.756,2.04469,4.21,52847,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,1131781.625000,348761.218750,35619.734375,2600.066650,916.200012,255.466660
30:20:26,1541551230,2018-11-07T00:40:30,2018-11-06T19:40:30,2.003,3639.88,14.53,14.33,15.86,845.63,848.11,200.600006,15.77,1.0258,190,0,14.758,2.05417,4.21,52851,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,1132111.250000,348861.437500,35625.867188,2600.066650,916.200012,255.466660
30:20:56,1541551260,2018-11-07T00:41:00,2018-11-06T19:41:00,2.003,3640.88,14.51,14.29,15.86,845.59,848.06,200.583328,15.79,1.0258,190,0,14.757,2.05391,4.21,52855,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,1132362.875000,348934.812500,35628.632813,2600.066650,916.200012,255.466660
30:21:26,1541551290,2018-11-07T00:41:30,2018-11-06T19:41:30,2.003,3641.88,14.48,14.29,15.89,845.51,848.16,197.366669,15.91,1.0261,190,0,14.756,2.06033,4.21,52859,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,1132774.375000,349055.187500,35630.933594,2600.066650,916.200012,255.466660
30:21:56,1541551320,2018-11-07T00:42:00,2018-11-06T19:42:00,2.002,3642.88,14.48,14.29,15.85,845.59,848.13,200.933334,15.78,1.0260,190,0,14.756,2.05007,4.21,52863,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,1133061.125000,349139.468750,35636.500000,2600.066650,916.200012,255.466660
30:22:26,1541551350,2018-11-07T00:42:30,2018-11-06T19:42:30,2.003,3643.88,14.46,14.29,15.82,845.54,848.08,199.066666,15.73,1.0261,190,0,14.758,2.05597,4.21,52866,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,1133353.125000,349228.718750,35644.066406,2600.066650,916.200012,255.466660
30:22:56,1541551380,2018-11-07T00:43:00,2018-11-06T19:43:00,2.000,3644.89,14.45,14.26,15.85,845.60,848.21,198.416672,15.79,1.0262,190,0,14.755,2.06213,4.21,52870,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,1133652.500000,349319.875000,35653.699219,2600.933350,917.066650,255.466660
30:23:26,1541551410,2018-11-07T00:43:30,2018-11-06T19:43:30,2.001,3645.89,14.44,14.25,15.80,845.62,848.09,197.616669,15.83,1.0261,190,0,14.753,2.06162,4.21,52873,1.000000,1.366667,1.900000,1.000000,1.366667,1.900000,1133932.250000,349408.843750,35661.332031,2602.166748,917.599976,256.000000
30:23:56,1541551440,2018-11-07T00:44:00,2018-11-06T19:44:00,1.997,3646.89,14.43,14.21,15.82,845.60,848.17,198.433334,15.80,1.0263,190,0,14.753,2.06059,4.21,52877,0.666667,1.166667,1.500000,0.666667,1.166667,1.500000,1134239.750000,349503.718750,35669.566406,2602.666748,917.933350,256.333344
30:24:26,1541551470,2018-11-07T00:44:30,2018-11-06T19:44:30,1.999,3647.89,14.41,14.21,15.80,845.60,848.22,202.033340,15.80,1.0264,190,0,14.755,2.04700,4.21,52880,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1134455.875000,349573.281250,35677.632813,2602.666748,917.933350,256.333344
30:24:56,1541551500,2018-11-07T00:45:00,2018-11-06T19:45:00,1.999,3648.88,14.41,14.15,15.78,845.68,848.17,201.033340,15.85,1.0263,190,0,14.755,2.04751,4.21,52884,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1134735.875000,349664.125000,35689.199219,2602.666748,917.933350,256.333344
30:25:26,1541551530,2018-11-07T00:45:30,2018-11-06T19:45:30,2.000,3649.88,14.40,14.13,15.80,845.56,848.15,200.633331,15.87,1.0263,190,0,14.753,2.05238,4.21,52887,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,1134945.375000,349731.343750,35698.367188,2602.666748,917.933350,256.333344
30:25:56,1541551560,2018-11-07T00:46:00,2018-11-06T19:46:00,2.001,3650.89,14.38,14.12,15.78,845.59,848.23,199.616669,15.88,1.0265,190,0,14.753,2.05084,4.21,52890,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,1135212.625000,349812.812500,35703.101563,2602.666748,917.933350,256.333344
30:26:26,1541551590,2018-11-07T00:46:30,2018-11-06T19:46:30,2.000,3651.89,14.37,14.16,15.74,845.56,848.21,200.233337,15.89,1.0265,190,0,14.752,2.05084,4.21,52893,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,1135431.500000,349879.125000,35709.867188,2602.666748,917.933350,256.333344
30:26:56,1541551620,2018-11-07T00:47:00,2018-11-06T19:47:00,2.000,3652.89,14.37,14.08,15.70,845.69,848.23,197.333328,15.97,1.0265,190,0,14.753,2.05366,4.21,52897,0.766667,1.000000,1.300000,0.766667,1.000000,1.300000,1135681.500000,349961.875000,35720.601563,2602.966553,918.233337,256.333344
30:27:26,1541551650,2018-11-07T00:47:30,2018-11-06T19:47:30,1.999,3653.89,14.37,14.08,15.73,845.75,848.29,200.316666,16.05,1.0266,190,0,14.752,2.05033,4.21,52900,0.700000,1.000000,1.266667,0.700000,1.000000,1.266667,1135892.250000,350027.562500,35728.898438,2603.533447,918.799988,256.333344
30:27:56,1541551680,2018-11-07T00:48:00,2018-11-06T19:48:00,1.999,3654.88,14.36,14.02,15.68,845.67,848.32,200.633331,16.03,1.0267,190,0,14.749,2.05033,4.14,52895,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1136209.125000,350121.468750,35734.765625,2603.533447,918.799988,256.333344
30:28:26,1541551710,2018-11-07T00:48:30,2018-11-06T19:48:30,1.999,3655.88,14.34,13.90,15.70,845.70,848.51,200.850006,16.07,1.0270,190,0,14.746,2.05417,4.14,52879,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1136452.500000,350193.125000,35739.667969,2603.533447,918.799988,256.333344
30:28:56,1541551740,2018-11-07T00:49:00,2018-11-06T19:49:00,1.998,3656.88,14.32,13.75,15.69,845.68,848.70,201.466660,16.14,1.0273,190,0,14.742,2.04700,4.13,52863,0.400000,1.300000,1.300000,0.400000,1.300000,1.300000,1136731.875000,350271.812500,35748.464844,2603.533447,918.799988,256.333344
30:29:26,1541551770,2018-11-07T00:49:30,2018-11-06T19:49:30,1.997,3657.88,14.31,13.62,15.66,845.71,848.92,201.600006,16.13,1.0276,190,0,14.744,2.04981,4.13,52848,1.666667,2.433333,2.866667,1.666667,2.433333,2.866667,1137208.875000,350416.281250,35763.500000,2604.399902,918.799988,256.333344
30:29:56,1541551800,2018-11-07T00:50:00,2018-11-06T19:50:00,1.996,3658.88,14.27,13.48,15.64,845.79,848.99,198.500000,16.16,1.0278,190,0,14.739,2.05776,4.12,52832,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1137459.500000,350496.187500,35773.101563,2604.399902,918.799988,256.333344
30:30:26,1541551830,2018-11-07T00:50:30,2018-11-06T19:50:30,1.995,3659.87,14.24,13.39,15.59,845.70,849.18,198.533340,16.21,1.0282,190,0,14.740,2.05109,4.13,52817,0.166667,0.500000,1.166667,0.166667,0.500000,1.166667,1137700.125000,350569.375000,35778.464844,2605.333252,919.133362,256.666656
30:30:56,1541551860,2018-11-07T00:51:00,2018-11-06T19:51:00,1.993,3660.87,14.22,13.29,15.61,845.78,849.21,198.016663,16.28,1.0283,190,0,14.738,2.05109,4.13,52801,0.200000,0.300000,0.833333,0.200000,0.300000,0.833333,1137921.875000,350637.531250,35782.035156,2606.800049,919.666687,257.200012
30:31:26,1541551890,2018-11-07T00:51:30,2018-11-06T19:51:30,1.993,3661.87,14.19,13.21,15.60,845.63,849.49,201.033340,16.41,1.0287,190,0,14.739,2.04597,4.12,52786,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1138151.375000,350705.125000,35789.933594,2608.366699,919.666687,257.200012
30:31:56,1541551920,2018-11-07T00:52:00,2018-11-06T19:52:00,1.992,3662.86,14.16,13.12,15.55,845.82,849.41,197.949997,16.50,1.0287,190,0,14.736,2.05058,4.12,52771,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,1138431.125000,350793.281250,35796.933594,2608.733398,919.666687,257.200012
30:32:26,1541551950,2018-11-07T00:52:30,2018-11-06T19:52:30,1.991,3663.86,14.14,13.05,15.47,845.85,849.53,195.783340,16.55,1.0289,190,0,14.735,2.04495,4.12,52755,0.533333,0.566667,0.566667,0.533333,0.566667,0.566667,1138668.250000,350862.468750,35800.566406,2609.066650,919.666687,257.200012
30:32:56,1541551980,2018-11-07T00:53:00,2018-11-06T19:53:00,1.989,3664.85,14.10,12.97,15.47,845.78,849.48,201.149994,16.72,1.0290,189,0,14.734,2.03958,4.12,52739,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1138929.375000,350942.718750,35806.265625,2609.600098,919.666687,257.200012
30:33:26,1541552010,2018-11-07T00:53:30,2018-11-06T19:53:30,1.994,3665.85,14.08,12.94,15.44,845.82,849.65,202.266663,16.82,1.0293,189,0,14.769,2.04674,4.12,52724,0.500000,0.900000,1.000000,0.500000,0.900000,1.000000,1139136.500000,351009.187500,35810.566406,2609.966553,920.033325,257.566681
30:33:56,1541552040,2018-11-07T00:54:00,2018-11-06T19:54:00,1.996,3666.85,14.05,12.88,15.41,845.85,849.66,199.983337,16.89,1.0294,189,0,14.765,2.05520,4.11,52708,0.866667,0.866667,1.366667,0.866667,0.866667,1.366667,1139394.375000,351090.218750,35813.199219,2610.466553,920.533325,258.066681
30:34:26,1541552070,2018-11-07T00:54:30,2018-11-06T19:54:30,1.994,3667.84,14.01,12.80,15.38,845.88,849.83,198.633331,16.94,1.0297,189,0,14.765,2.05725,4.11,52692,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1139560.375000,351141.437500,35816.332031,2610.933350,920.533325,258.066681
30:34:56,1541552100,2018-11-07T00:55:00,2018-11-06T19:55:00,1.993,3668.84,13.97,12.78,15.35,845.81,849.81,198.716660,17.00,1.0298,189,0,14.764,2.05033,4.12,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139722.125000,351181.281250,35819.500000,2611.333252,920.533325,258.066681
30:35:26,1541552130,2018-11-07T00:55:30,2018-11-06T19:55:30,1.992,3669.83,13.95,12.70,15.32,845.82,849.71,200.033340,17.32,1.0298,189,0,14.765,2.05186,4.11,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139899.250000,351229.437500,35820.632813,2611.333252,920.533325,258.066681
30:35:56,1541552160,2018-11-07T00:56:00,2018-11-06T19:56:00,1.992,3670.83,13.91,12.63,15.30,845.80,849.80,197.316666,17.10,1.0300,189,0,14.763,2.05494,4.11,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140095.250000,351289.687500,35823.566406,2611.333252,920.533325,258.066681
30:36:26,1541552190,2018-11-07T00:56:30,2018-11-06T19:56:30,1.991,3671.83,13.87,12.56,15.26,845.84,849.81,196.500000,17.19,1.0302,189,0,14.762,2.04956,4.11,52630,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1140271.250000,351345.156250,35828.398438,2612.199951,920.533325,258.066681
30:36:56,1541552220,2018-11-07T00:57:00,2018-11-06T19:57:00,1.989,3672.82,13.84,12.56,15.20,845.84,849.87,199.766663,17.20,1.0304,188,0,14.762,2.04802,4.11,52615,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,1140461.125000,351405.562500,35833.066406,2612.966553,920.533325,258.066681
30:37:26,1541552250,2018-11-07T00:57:30,2018-11-06T19:57:30,1.995,3673.82,13.82,12.51,15.20,845.95,849.93,199.716660,17.25,1.0305,188,0,14.794,2.05648,4.11,52599,0.000000,0.400000,0.566667,0.000000,0.400000,0.566667,1140620.500000,351452.562500,35839.000000,2614.333252,920.933350,258.066681
30:37:56,1541552280,2018-11-07T00:58:00,2018-11-06T19:58:00,1.995,3674.82,13.77,12.46,15.18,845.81,849.78,197.550003,17.33,1.0305,188,0,14.793,2.05468,4.11,52584,0.500000,0.533333,0.633333,0.500000,0.533333,0.633333,1140845.250000,351518.031250,35844.199219,2614.800049,921.400024,258.066681
30:38:26,1541552310,2018-11-07T00:58:30,2018-11-06T19:58:30,1.994,3675.81,13.74,12.43,15.16,845.76,849.84,200.083328,17.40,1.0307,188,0,14.793,2.05340,4.11,52568,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1141034.875000,351569.031250,35847.464844,2614.800049,921.400024,258.066681
30:38:56,1541552340,2018-11-07T00:59:00,2018-11-06T19:59:00,1.994,3676.81,13.70,12.40,15.11,845.77,849.80,199.933334,17.48,1.0308,188,0,14.793,2.05828,4.11,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141218.750000,351627.375000,35849.101563,2614.800049,921.400024,258.066681
30:39:26,1541552370,2018-11-07T00:59:30,2018-11-06T19:59:30,1.993,3677.81,13.67,12.34,15.07,845.80,849.83,200.216660,17.56,1.0309,188,0,14.794,2.05648,4.10,52537,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1141399.500000,351681.312500,35857.101563,2615.633301,921.400024,258.066681
30:39:56,1541552400,2018-11-07T01:00:00,2018-11-06T20:00:00,1.993,3678.80,13.63,12.31,15.03,846.00,849.90,198.733337,17.54,1.0312,188,0,14.790,2.05033,4.10,52521,0.000000,0.466667,0.966667,0.000000,0.466667,0.966667,1141587.625000,351742.218750,35864.332031,2616.533447,922.266663,258.066681
30:40:26,1541552430,2018-11-07T01:00:30,2018-11-06T20:00:30,1.992,3679.80,13.59,12.44,14.98,845.85,849.69,199.850006,17.64,1.0310,188,0,14.799,2.05263,4.21,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141739.625000,351789.843750,35870.300781,2616.533447,922.266663,258.066681
30:40:56,1541552460,2018-11-07T01:01:00,2018-11-06T20:01:00,1.991,3680.79,13.57,12.64,14.97,845.83,849.45,201.300003,17.67,1.0308,188,0,14.802,2.05238,4.21,52545,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1141928.750000,351845.500000,35876.464844,2616.533447,922.266663,258.066681
30:41:26,1541552490,2018-11-07T01:01:30,2018-11-06T20:01:30,1.992,3681.79,13.55,12.79,14.94,845.89,849.08,199.850006,17.74,1.0304,188,0,14.804,2.05391,4.21,52557,0.233333,0.500000,0.933333,0.233333,0.500000,0.933333,1142127.500000,351909.312500,35881.332031,2617.033447,922.766663,258.066681
30:41:56,1541552520,2018-11-07T01:02:00,2018-11-06T20:02:00,1.994,3682.79,13.52,12.95,14.94,845.94,848.85,197.899994,17.62,1.0303,188,0,14.806,2.05699,4.21,52567,0.133333,0.266667,0.600000,0.133333,0.266667,0.600000,1142349.375000,351974.562500,35882.398438,2617.366699,923.099976,258.066681
30:42:26,1541552550,2018-11-07T01:02:30,2018-11-06T20:02:30,1.993,3683.78,13.52,13.06,14.91,846.08,848.66,200.266663,17.69,1.0301,188,0,14.806,2.05007,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142520.500000,352024.218750,35882.800781,2617.366699,923.099976,258.066681
30:42:56,1541552580,2018-11-07T01:03:00,2018-11-06T20:03:00,1.993,3684.78,13.49,13.11,14.90,845.85,848.46,199.283340,17.68,1.0299,188,0,14.808,2.05443,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142658.000000,352066.500000,35885.199219,2617.366699,923.099976,258.066681
30:43:26,1541552610,2018-11-07T01:03:30,2018-11-06T20:03:30,1.991,3685.77,13.49,13.18,14.87,845.95,848.62,200.416672,17.49,1.0301,188,0,14.807,2.05238,4.21,52597,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1142813.875000,352117.937500,35888.632813,2617.366699,923.099976,258.066681
30:43:56,1541552640,2018-11-07T01:04:00,2018-11-06T20:04:00,1.991,3686.77,13.47,13.20,14.85,845.96,848.49,200.266663,17.63,1.0300,188,0,14.808,2.05725,4.21,52606,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1142980.875000,352170.406250,35893.464844,2617.933350,923.099976,258.066681
30:44:26,1541552670,2018-11-07T01:04:30,2018-11-06T20:04:30,1.994,3687.77,13.45,13.24,14.85,845.88,848.44,195.899994,17.70,1.0300,188,0,14.810,2.05494,4.21,52615,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,1143150.125000,352225.312500,35895.300781,2618.433350,923.099976,258.066681
30:44:56,1541552700,2018-11-07T01:05:00,2018-11-06T20:05:00,1.993,3688.76,13.44,13.31,14.85,845.88,848.39,197.399994,17.72,1.0300,188,0,14.808,2.05443,4.21,52624,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,1143339.625000,352285.312500,35900.667969,2619.100098,923.099976,258.066681
30:45:26,1541552730,2018-11-07T01:05:30,2018-11-06T20:05:30,1.994,3689.76,13.42,13.37,14.82,845.94,848.37,198.283340,17.78,1.0301,188,0,14.809,2.05879,4.21,52632,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1143480.500000,352324.531250,35904.234375,2619.100098,923.099976,258.066681
30:45:56,1541552760,2018-11-07T01:06:00,2018-11-06T20:06:00,1.994,3690.76,13.40,13.30,14.81,845.87,848.37,198.233337,17.50,1.0302,188,0,14.810,2.05314,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143612.250000,352363.437500,35906.535156,2619.166748,923.099976,258.066681
30:46:26,1541552790,2018-11-07T01:06:30,2018-11-06T20:06:30,1.994,3691.75,13.39,13.36,14.84,846.05,848.27,198.116669,17.68,1.0301,188,0,14.808,2.05648,4.21,52648,0.200000,0.566667,0.900000,0.200000,0.566667,0.900000,1143820.750000,352428.625000,35913.632813,2619.966553,923.099976,258.066681
30:46:56,1541552820,2018-11-07T01:07:00,2018-11-06T20:07:00,1.993,3692.75,13.39,13.36,14.80,845.95,848.29,196.983337,17.63,1.0301,188,0,14.808,2.05161,4.21,52656,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1143993.625000,352482.781250,35918.265625,2619.966553,923.099976,258.066681
30:47:26,1541552850,2018-11-07T01:07:30,2018-11-06T20:07:30,1.993,3693.74,13.38,13.34,14.79,845.95,848.24,198.533340,17.68,1.0301,188,0,14.810,2.05340,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144145.500000,352523.468750,35919.464844,2619.966553,923.099976,258.066681
30:47:56,1541552880,2018-11-07T01:08:00,2018-11-06T20:08:00,1.993,3694.74,13.36,13.33,14.78,845.96,848.22,197.816666,17.72,1.0301,188,0,14.808,2.05084,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144339.750000,352578.687500,35921.167969,2619.966553,923.099976,258.066681
30:48:26,1541552910,2018-11-07T01:08:30,2018-11-06T20:08:30,1.991,3695.74,13.36,13.36,14.77,845.93,848.22,200.583328,17.77,1.0301,188,0,14.808,2.04546,4.21,52679,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1144538.875000,352638.312500,35925.234375,2619.966553,923.099976,258.066681
30:48:56,1541552940,2018-11-07T01:09:00,2018-11-06T20:09:00,1.993,3696.73,13.35,13.35,14.76,846.01,848.20,195.833328,17.68,1.0301,188,0,14.806,2.05366,4.21,52686,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1144724.375000,352691.562500,35930.199219,2619.966553,923.099976,258.066681
30:49:26,1541552970,2018-11-07T01:09:30,2018-11-06T20:09:30,1.992,3697.73,13.34,13.31,14.72,845.99,848.20,198.866669,17.73,1.0302,188,0,14.808,2.04981,4.21,52693,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1144905.250000,352749.437500,35936.265625,2619.966553,923.099976,258.066681
30:49:56,1541553000,2018-11-07T01:10:00,2018-11-06T20:10:00,1.991,3698.72,13.33,13.34,14.69,845.88,848.31,199.166672,17.91,1.0303,188,0,14.809,2.05366,4.21,52700,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,1145153.375000,352820.687500,35940.132813,2619.966553,923.099976,258.066681
30:50:26,1541553030,2018-11-07T01:10:30,2018-11-06T20:10:30,1.992,3699.72,13.32,13.30,14.70,845.86,848.13,202.766663,17.90,1.0301,188,0,14.809,2.04316,4.21,52707,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,1145360.375000,352884.625000,35946.667969,2619.966553,923.099976,258.066681
30:50:56,1541553060,2018-11-07T01:11:00,2018-11-06T20:11:00,1.991,3700.72,13.31,13.30,14.73,845.94,848.18,197.583328,17.92,1.0302,188,0,14.809,2.05520,4.21,52713,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1145552.000000,352941.625000,35950.398438,2619.966553,923.099976,258.066681
30:51:26,1541553090,2018-11-07T01:11:30,2018-11-06T20:11:30,1.991,3701.71,13.31,13.29,14.70,845.94,848.21,197.416672,17.97,1.0303,188,0,14.807,2.05571,4.21,52720,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1145743.250000,352995.968750,35954.699219,2619.966553,923.099976,258.066681
30:51:56,1541553120,2018-11-07T01:12:00,2018-11-06T20:12:00,1.992,3702.71,13.28,13.23,14.68,845.97,848.14,198.483337,18.06,1.0303,188,0,14.808,2.04802,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145945.250000,353056.218750,35957.800781,2619.966553,923.099976,258.066681
30:52:26,1541553150,2018-11-07T01:12:30,2018-11-06T20:12:30,1.990,3703.70,13.28,13.22,14.68,846.00,848.19,194.183334,18.18,1.0303,188,0,14.808,2.05391,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146134.875000,353115.906250,35960.167969,2619.966553,923.099976,258.066681
30:52:56,1541553180,2018-11-07T01:13:00,2018-11-06T20:13:00,1.992,3704.70,13.27,13.20,14.66,846.02,848.19,196.316666,18.33,1.0304,188,0,14.807,2.04956,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146325.875000,353172.906250,35964.699219,2620.033447,923.099976,258.066681
30:53:26,1541553210,2018-11-07T01:13:30,2018-11-06T20:13:30,1.989,3705.69,13.24,13.21,14.66,845.88,848.20,197.583328,18.37,1.0305,188,0,14.806,2.05212,4.21,52745,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,1146557.375000,353244.625000,35969.500000,2621.199951,923.099976,258.066681
30:53:56,1541553240,2018-11-07T01:14:00,2018-11-06T20:14:00,1.990,3706.69,13.24,13.18,14.63,845.93,848.12,195.816666,18.50,1.0304,188,0,14.806,2.05109,4.21,52750,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,1146766.125000,353309.781250,35977.500000,2621.699951,923.099976,258.066681
30:54:26,1541553270,2018-11-07T01:14:30,2018-11-06T20:14:30,1.989,3707.69,13.22,13.15,14.63,845.93,848.23,196.949997,18.58,1.0306,188,0,14.805,2.05314,4.21,52756,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,1146988.500000,353376.375000,35978.765625,2621.699951,923.099976,258.066681
30:54:56,1541553300,2018-11-07T01:15:00,2018-11-06T20:15:00,1.990,3708.68,13.20,13.10,14.60,846.07,848.26,196.983337,18.70,1.0307,188,0,14.806,2.04751,4.21,52762,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1147148.125000,353423.468750,35982.300781,2621.699951,923.099976,258.066681
30:55:26,1541553330,2018-11-07T01:15:30,2018-11-06T20:15:30,1.989,3709.68,13.19,13.04,14.63,846.00,848.32,196.449997,18.79,1.0308,187,0,14.806,2.04802,4.21,52767,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1147340.875000,353483.468750,35985.398438,2622.000000,923.099976,258.066681
30:55:56,1541553360,2018-11-07T01:16:00,2018-11-06T20:16:00,1.996,3710.67,13.17,13.07,14.63,845.95,848.30,199.333328,18.86,1.0308,187,0,14.839,2.05520,4.21,52773,0.300000,0.933333,1.000000,0.300000,0.933333,1.000000,1147534.500000,353546.000000,35989.601563,2623.500000,923.166687,258.133331
30:56:26,1541553390,2018-11-07T01:16:30,2018-11-06T20:16:30,1.994,3711.67,13.15,13.07,14.55,846.03,848.28,200.566666,18.97,1.0309,187,0,14.839,2.05468,4.21,52778,0.100000,0.200000,1.000000,0.100000,0.200000,1.000000,1147710.625000,353601.437500,35993.765625,2624.500000,924.166687,258.933319
30:56:56,1541553420,2018-11-07T01:17:00,2018-11-06T20:17:00,1.994,3712.67,13.13,13.01,14.53,845.87,848.26,199.883331,19.00,1.0309,187,0,14.838,2.05289,4.21,52783,0.866667,1.000000,1.300000,0.866667,1.000000,1.300000,1147941.750000,353674.343750,36003.535156,2625.166748,924.833313,258.933319
30:57:26,1541553450,2018-11-07T01:17:30,2018-11-06T20:17:30,1.993,3713.66,13.12,13.02,14.54,845.95,848.34,200.883331,19.08,1.0310,187,0,14.839,2.05058,4.21,52788,0.400000,0.633333,0.766667,0.400000,0.633333,0.766667,1148162.625000,353741.125000,36008.535156,2625.600098,924.966675,258.933319
30:57:56,1541553480,2018-11-07T01:18:00,2018-11-06T20:18:00,1.992,3714.66,13.11,13.01,14.48,845.83,848.29,196.000000,19.16,1.0310,187,0,14.838,2.05494,4.21,52793,0.666667,0.666667,1.400000,0.666667,0.666667,1.400000,1148352.250000,353800.781250,36017.332031,2627.800049,925.700012,258.933319
30:58:26,1541553510,2018-11-07T01:18:30,2018-11-06T20:18:30,1.993,3715.65,13.08,12.97,14.47,845.94,848.24,198.050003,19.21,1.0311,187,0,14.837,2.05571,4.21,52798,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,1148553.500000,353861.937500,36022.234375,2628.666748,925.700012,258.933319
30:58:56,1541553540,2018-11-07T01:19:00,2018-11-06T20:19:00,1.992,3716.65,13.07,12.95,14.47,845.84,848.35,199.433334,19.21,1.0312,187,0,14.837,2.05109,4.21,52803,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,1148753.875000,353924.718750,36027.367188,2628.666748,925.700012,258.933319
30:59:26,1541553570,2018-11-07T01:19:30,2018-11-06T20:19:30,1.992,3717.65,13.05,12.92,14.45,845.87,848.35,199.466660,19.22,1.0313,187,0,14.837,2.05084,4.21,52808,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,1148924.500000,353975.312500,36034.167969,2628.666748,925.700012,258.933319
30:59:56,1541553600,2018-11-07T01:20:00,2018-11-06T20:20:00,1.992,3718.64,13.03,12.92,14.46,845.84,848.30,196.850006,19.44,1.0313,187,0,14.835,2.04956,4.21,52812,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,1149128.500000,354034.812500,36041.234375,2628.666748,925.700012,258.933319
31:00:26,1541553630,2018-11-07T01:20:30,2018-11-06T20:20:30,1.991,3719.64,13.00,12.81,14.39,845.90,848.29,196.516663,19.48,1.0314,187,0,14.835,2.05289,4.21,52817,0.266667,0.333333,0.400000,0.266667,0.333333,0.400000,1149307.875000,354087.812500,36047.101563,2629.000000,926.033325,259.266663
31:00:56,1541553660,2018-11-07T01:21:00,2018-11-06T20:21:00,1.991,3720.63,12.99,12.82,14.42,845.96,848.34,197.399994,19.57,1.0315,187,0,14.835,2.05417,4.21,52821,0.766667,0.900000,1.133333,0.766667,0.900000,1.133333,1149552.625000,354162.656250,36056.332031,2629.666748,926.566650,259.799988
31:01:26,1541553690,2018-11-07T01:21:30,2018-11-06T20:21:30,1.991,3721.63,12.97,12.75,14.37,845.99,848.32,199.333328,19.66,1.0315,187,0,14.836,2.04930,4.21,52826,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,1149752.625000,354226.062500,36064.964844,2630.399902,926.566650,259.799988
31:01:56,1541553720,2018-11-07T01:22:00,2018-11-06T20:22:00,1.990,3722.63,12.95,12.77,14.35,846.00,848.35,194.850006,19.78,1.0316,187,0,14.836,2.05751,4.21,52830,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1149952.375000,354286.625000,36068.332031,2630.399902,926.566650,259.799988
31:02:26,1541553750,2018-11-07T01:22:30,2018-11-06T20:22:30,1.988,3723.62,12.94,12.77,14.35,845.87,848.33,202.966660,19.74,1.0316,185,0,14.833,2.04316,4.21,52834,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1150196.250000,354359.093750,36072.000000,2630.833252,926.566650,259.799988
31:02:56,1541553780,2018-11-07T01:23:00,2018-11-06T20:23:00,2.002,3724.62,12.91,12.73,14.35,845.88,848.39,199.233337,19.76,1.0318,185,0,14.903,2.06727,4.21,52838,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,1150520.000000,354457.781250,36079.000000,2632.133301,927.433350,259.799988
31:03:26,1541553810,2018-11-07T01:23:30,2018-11-06T20:23:30,2.001,3725.62,12.91,12.73,14.30,845.95,848.44,197.166672,19.83,1.0319,185,0,14.903,2.06599,4.21,52842,0.400000,0.633333,0.800000,0.400000,0.633333,0.800000,1150731.750000,354521.906250,36081.933594,2632.566650,927.866638,260.233337
31:03:56,1541553840,2018-11-07T01:24:00,2018-11-06T20:24:00,1.999,3726.62,12.86,12.68,14.31,845.96,848.35,200.133331,19.86,1.0320,185,0,14.900,2.05930,4.21,52846,0.933333,1.000000,1.533333,0.933333,1.000000,1.533333,1150970.875000,354596.968750,36087.132813,2633.866699,929.166687,260.666656
31:04:26,1541553870,2018-11-07T01:24:30,2018-11-06T20:24:30,1.999,3727.62,12.85,12.64,14.27,845.89,848.41,199.966660,19.88,1.0321,185,0,14.903,2.05751,4.21,52850,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1151158.875000,354654.312500,36089.035156,2633.866699,929.166687,260.666656
31:04:56,1541553900,2018-11-07T01:25:00,2018-11-06T20:25:00,1.998,3728.62,12.83,12.63,14.26,845.92,848.41,200.366669,19.94,1.0321,185,0,14.901,2.06650,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151353.625000,354709.968750,36092.300781,2633.866699,929.166687,260.666656
31:05:26,1541553930,2018-11-07T01:25:30,2018-11-06T20:25:30,2.000,3729.62,12.81,12.65,14.23,845.92,848.47,201.500000,20.02,1.0323,185,0,14.901,2.06753,4.21,52858,0.333333,0.900000,1.466667,0.333333,0.900000,1.466667,1151581.250000,354776.312500,36102.167969,2635.366699,929.933350,260.666656
31:05:56,1541553960,2018-11-07T01:26:00,2018-11-06T20:26:00,1.999,3730.62,12.80,12.57,14.20,845.95,848.47,198.699997,20.11,1.0323,185,0,14.900,2.06290,4.21,52861,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,1151806.000000,354842.312500,36111.800781,2635.600098,930.033325,260.666656
31:06:26,1541553990,2018-11-07T01:26:30,2018-11-06T20:26:30,1.997,3731.61,12.78,12.55,14.22,846.01,848.48,199.183334,20.13,1.0324,185,0,14.899,2.06419,4.21,52865,0.900000,0.900000,1.000000,0.900000,0.900000,1.000000,1152008.250000,354906.625000,36117.066406,2636.333252,930.766663,260.666656
31:06:56,1541554020,2018-11-07T01:27:00,2018-11-06T20:27:00,1.997,3732.61,12.75,12.52,14.19,845.88,848.46,201.899994,20.15,1.0325,185,0,14.899,2.05802,4.21,52868,0.566667,1.266667,1.633333,0.566667,1.266667,1.633333,1152261.875000,354989.218750,36123.699219,2637.966553,931.433350,260.666656
31:07:26,1541554050,2018-11-07T01:27:30,2018-11-06T20:27:30,1.997,3733.61,12.73,12.54,14.15,845.97,848.43,199.550003,20.32,1.0325,185,0,14.900,2.05725,4.21,52872,1.000000,1.100000,1.433333,1.000000,1.100000,1.433333,1152574.875000,355084.218750,36127.699219,2639.066650,931.766663,260.666656
31:07:56,1541554080,2018-11-07T01:28:00,2018-11-06T20:28:00,1.997,3734.61,12.71,12.51,14.14,846.05,848.46,195.733337,20.29,1.0326,185,0,14.899,2.06573,4.21,52875,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1152903.750000,355183.156250,36130.433594,2639.066650,931.766663,260.666656
31:08:26,1541554110,2018-11-07T01:28:30,2018-11-06T20:28:30,1.998,3735.61,12.68,12.49,14.14,846.03,848.50,198.816666,20.32,1.0328,185,0,14.898,2.06367,4.21,52879,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1153124.750000,355251.218750,36134.832031,2639.733398,931.766663,260.666656
31:08:56,1541554140,2018-11-07T01:29:00,2018-11-06T20:29:00,1.996,3736.60,12.68,12.46,14.12,846.06,848.56,198.566666,20.38,1.0328,185,0,14.900,2.06367,4.21,52882,0.633333,0.866667,0.966667,0.633333,0.866667,0.966667,1153362.750000,355324.843750,36139.535156,2640.033447,931.866638,260.666656
31:09:26,1541554170,2018-11-07T01:29:30,2018-11-06T20:29:30,1.995,3737.60,12.66,12.43,14.04,846.09,848.56,199.183334,20.34,1.0329,185,0,14.900,2.05828,4.21,52885,0.633333,1.000000,1.333333,0.633333,1.000000,1.333333,1153618.750000,355402.781250,36148.035156,2640.800049,932.633362,260.666656
31:09:56,1541554200,2018-11-07T01:30:00,2018-11-06T20:30:00,1.993,3738.60,12.63,12.41,14.05,846.04,848.49,201.466660,20.38,1.0329,185,0,14.898,2.05391,4.21,52888,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1153790.875000,355456.031250,36151.265625,2640.800049,932.633362,260.666656
31:10:26,1541554230,2018-11-07T01:30:30,2018-11-06T20:30:30,1.993,3739.59,12.61,12.40,14.02,845.97,848.47,199.733337,20.31,1.0330,185,0,14.899,2.06573,4.21,52891,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,1154015.750000,355521.500000,36155.101563,2640.800049,932.633362,260.666656
31:10:56,1541554260,2018-11-07T01:31:00,2018-11-06T20:31:00,1.994,3740.59,12.59,12.35,13.97,846.13,848.60,195.233337,20.14,1.0332,185,0,14.898,2.06496,4.21,52894,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,1154253.875000,355590.781250,36158.101563,2640.800049,932.633362,260.666656
31:11:26,1541554290,2018-11-07T01:31:30,2018-11-06T20:31:30,1.995,3741.59,12.56,12.30,14.02,846.03,848.69,197.116669,20.16,1.0335,185,0,14.896,2.06779,4.14,52888,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1154448.750000,355649.000000,36162.765625,2640.800049,932.633362,260.666656
31:11:56,1541554320,2018-11-07T01:32:00,2018-11-06T20:32:00,1.990,3742.58,12.56,12.15,13.98,846.03,848.90,201.166672,20.40,1.0337,184,0,14.892,2.05135,4.13,52873,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,1154669.625000,355712.500000,36168.101563,2640.800049,932.633362,260.666656
31:12:26,1541554350,2018-11-07T01:32:30,2018-11-06T20:32:30,1.996,3743.58,12.52,11.97,13.99,846.10,848.97,199.183334,20.47,1.0339,184,0,14.921,2.06573,4.13,52857,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1154950.125000,355796.375000,36172.566406,2640.800049,932.633362,260.666656
31:12:56,1541554380,2018-11-07T01:33:00,2018-11-06T20:33:00,1.997,3744.57,12.49,11.85,13.93,846.13,849.22,198.416672,20.55,1.0343,184,0,14.921,2.06341,4.12,52842,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1155182.125000,355868.500000,36174.566406,2640.800049,932.633362,260.666656
31:13:26,1541554410,2018-11-07T01:33:30,2018-11-06T20:33:30,1.994,3745.57,12.47,11.71,13.90,846.16,849.38,198.916672,20.60,1.0346,184,0,14.919,2.06624,4.13,52826,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,1155410.000000,355936.500000,36181.398438,2640.800049,932.633362,260.666656
31:13:56,1541554440,2018-11-07T01:34:00,2018-11-06T20:34:00,1.993,3746.57,12.44,11.63,13.89,846.19,849.42,198.716660,20.66,1.0348,184,0,14.917,2.06624,4.12,52811,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1155668.250000,356020.031250,36187.035156,2641.566650,932.633362,260.666656
31:14:26,1541554470,2018-11-07T01:34:30,2018-11-06T20:34:30,1.992,3747.56,12.40,11.51,13.88,846.07,849.61,198.916672,20.75,1.0351,184,0,14.917,2.05828,4.12,52795,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1155944.125000,356102.187500,36191.699219,2641.666748,932.633362,260.666656
31:14:56,1541554500,2018-11-07T01:35:00,2018-11-06T20:35:00,1.992,3748.56,12.38,11.45,13.84,846.05,849.59,196.966660,20.97,1.0352,184,0,14.915,2.06341,4.12,52780,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1156134.125000,356157.812500,36197.464844,2641.666748,932.633362,260.666656
31:15:26,1541554530,2018-11-07T01:35:30,2018-11-06T20:35:30,1.990,3749.55,12.36,11.38,13.77,846.16,849.79,200.149994,21.03,1.0355,184,0,14.915,2.06290,4.11,52764,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,1156355.500000,356221.343750,36199.964844,2641.666748,932.633362,260.666656
31:15:56,1541554560,2018-11-07T01:36:00,2018-11-06T20:36:00,1.991,3750.55,12.33,11.27,13.74,846.22,849.80,199.066666,21.00,1.0356,184,0,14.912,2.05879,4.12,52748,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1156592.625000,356292.593750,36203.398438,2641.666748,932.633362,260.666656
31:16:26,1541554590,2018-11-07T01:36:30,2018-11-06T20:36:30,1.989,3751.55,12.30,11.20,13.73,846.20,849.83,193.833328,21.22,1.0357,184,0,14.913,2.06753,4.12,52733,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1156829.750000,356363.656250,36209.734375,2641.666748,932.633362,260.666656
31:16:56,1541554620,2018-11-07T01:37:00,2018-11-06T20:37:00,1.988,3752.54,12.27,11.19,13.71,846.24,849.83,198.866669,21.24,1.0359,182,0,14.911,2.05161,4.12,52717,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,1157041.750000,356423.812500,36212.699219,2641.833252,932.799988,260.666656
31:17:26,1541554650,2018-11-07T01:37:30,2018-11-06T20:37:30,1.998,3753.54,12.23,11.13,13.72,846.06,849.98,203.699997,21.30,1.0362,182,0,14.981,2.06805,4.11,52701,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1157299.750000,356502.125000,36217.734375,2642.533447,933.500000,260.666656
31:17:56,1541554680,2018-11-07T01:38:00,2018-11-06T20:38:00,1.996,3754.54,12.20,11.07,13.67,846.09,849.99,204.366669,21.53,1.0363,182,0,14.979,2.06727,4.11,52686,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1157575.875000,356588.468750,36220.066406,2642.666748,933.633362,260.666656
31:18:26,1541554710,2018-11-07T01:38:30,2018-11-06T20:38:30,1.998,3755.53,12.17,11.05,13.64,846.12,849.97,199.699997,21.43,1.0364,182,0,14.979,2.07140,4.11,52670,0.200000,0.600000,0.733333,0.200000,0.600000,0.733333,1157778.250000,356655.343750,36224.832031,2643.399902,934.366638,260.666656
31:18:56,1541554740,2018-11-07T01:39:00,2018-11-06T20:39:00,1.996,3756.53,12.15,11.02,13.65,846.18,850.05,198.533340,21.41,1.0366,182,0,14.979,2.07217,4.11,52654,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,1158055.875000,356737.187500,36234.000000,2644.699951,934.366638,260.666656
31:19:26,1541554770,2018-11-07T01:39:30,2018-11-06T20:39:30,1.997,3757.53,12.12,10.96,13.58,846.22,850.17,201.866669,21.47,1.0368,182,0,14.978,2.07475,4.11,52638,0.000000,0.400000,0.566667,0.000000,0.400000,0.566667,1158245.500000,356793.656250,36237.500000,2645.366699,934.599976,260.666656
31:19:56,1541554800,2018-11-07T01:40:00,2018-11-06T20:40:00,1.995,3758.53,12.11,10.94,13.60,846.32,850.06,202.466660,21.55,1.0367,182,0,14.977,2.06470,4.11,52623,0.266667,0.800000,1.500000,0.266667,0.800000,1.500000,1158486.875000,356868.937500,36242.699219,2647.233398,935.599976,260.666656
31:20:26,1541554830,2018-11-07T01:40:30,2018-11-06T20:40:30,1.995,3759.52,12.07,10.88,13.56,846.28,850.13,200.433334,21.67,1.0369,182,0,14.978,2.06367,4.11,52607,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,1158766.625000,356956.687500,36248.601563,2647.733398,936.099976,260.666656
31:20:56,1541554860,2018-11-07T01:41:00,2018-11-06T20:41:00,1.994,3760.52,12.05,10.89,13.47,846.31,850.11,201.816666,21.77,1.0370,182,0,14.977,2.06290,4.10,52591,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,1159153.125000,357077.656250,36253.433594,2648.199951,936.099976,260.666656
31:21:26,1541554890,2018-11-07T01:41:30,2018-11-06T20:41:30,1.993,3761.52,12.02,10.88,13.49,846.26,850.08,201.866669,21.79,1.0371,182,0,14.977,2.06187,4.10,52575,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,1159411.625000,357154.562500,36256.566406,2648.600098,936.099976,260.666656
31:21:56,1541554920,2018-11-07T01:42:00,2018-11-06T20:42:00,1.993,3762.51,12.01,10.82,13.47,846.32,850.14,198.100006,21.83,1.0372,182,0,14.978,2.07784,4.10,52560,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,1159656.250000,357229.437500,36260.933594,2649.399902,936.099976,260.666656
31:22:26,1541554950,2018-11-07T01:42:30,2018-11-06T20:42:30,1.995,3763.51,11.97,10.99,13.44,846.28,849.94,202.000000,21.82,1.0371,182,0,14.984,2.07140,4.21,52572,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,1159855.875000,357293.125000,36265.535156,2649.466553,936.099976,260.666656
31:22:56,1541554980,2018-11-07T01:43:00,2018-11-06T20:43:00,1.994,3764.51,11.97,11.18,13.40,846.30,849.72,201.433334,21.95,1.0368,182,0,14.986,2.06522,4.21,52583,0.000000,0.666667,0.766667,0.000000,0.666667,0.766667,1160050.000000,357352.843750,36270.332031,2649.899902,936.533325,260.666656
31:23:26,1541555010,2018-11-07T01:43:30,2018-11-06T20:43:30,1.996,3765.50,11.98,11.35,13.43,846.33,849.45,199.699997,22.02,1.0364,182,0,14.990,2.06959,4.21,52593,0.333333,1.000000,1.300000,0.333333,1.000000,1.300000,1160290.500000,357428.937500,36276.199219,2651.466553,936.966675,260.666656
31:23:56,1541555040,2018-11-07T01:44:00,2018-11-06T20:44:00,1.997,3766.50,11.99,11.47,13.44,846.33,849.29,200.333328,21.98,1.0362,182,0,14.990,2.06933,4.21,52603,0.700000,0.700000,0.800000,0.700000,0.700000,0.800000,1160539.500000,357504.125000,36283.167969,2652.066650,936.966675,260.666656
31:24:26,1541555070,2018-11-07T01:44:30,2018-11-06T20:44:30,1.998,3767.50,11.98,11.59,13.43,846.35,849.05,200.933334,21.94,1.0359,182,0,14.991,2.06959,4.21,52613,0.266667,0.500000,0.600000,0.266667,0.500000,0.600000,1160723.500000,357562.687500,36286.132813,2652.166748,937.066650,260.666656
31:24:56,1541555100,2018-11-07T01:45:00,2018-11-06T20:45:00,1.998,3768.50,11.98,11.69,13.44,846.33,848.95,199.100006,21.88,1.0358,182,0,14.994,2.07088,4.21,52621,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1160904.625000,357611.875000,36289.667969,2652.933350,937.833313,260.666656
31:25:26,1541555130,2018-11-07T01:45:30,2018-11-06T20:45:30,1.999,3769.50,12.00,11.76,13.43,846.40,849.02,200.883331,21.86,1.0358,182,0,14.996,2.07036,4.21,52630,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,1161144.125000,357683.656250,36297.167969,2652.933350,937.833313,260.666656
31:25:56,1541555160,2018-11-07T01:46:00,2018-11-06T20:46:00,1.999,3770.50,12.00,11.83,13.44,846.40,848.89,199.899994,21.88,1.0357,182,0,14.995,2.07062,4.21,52638,0.500000,0.666667,1.100000,0.500000,0.666667,1.100000,1161390.250000,357754.718750,36303.898438,2653.533447,938.433350,261.266663
31:26:26,1541555190,2018-11-07T01:46:30,2018-11-06T20:46:30,2.000,3771.50,12.01,11.86,13.43,846.37,848.89,202.183334,21.85,1.0356,182,0,14.996,2.07191,4.21,52647,0.533333,0.733333,1.000000,0.533333,0.733333,1.000000,1161618.500000,357822.000000,36311.464844,2653.800049,938.700012,261.533325
31:26:56,1541555220,2018-11-07T01:47:00,2018-11-06T20:47:00,2.000,3772.50,12.01,11.85,13.47,846.37,848.73,200.983337,21.86,1.0354,182,0,14.995,2.06779,4.21,52655,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1161859.500000,357895.156250,36317.500000,2653.966553,938.700012,261.533325
31:27:26,1541555250,2018-11-07T01:47:30,2018-11-06T20:47:30,2.000,3773.50,12.01,11.88,13.44,846.45,848.65,198.683334,21.81,1.0353,182,0,14.996,2.06856,4.21,52662,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1162123.375000,357979.312500,36326.699219,2654.666748,938.700012,261.533325
31:27:56,1541555280,2018-11-07T01:48:00,2018-11-06T20:48:00,2.001,3774.50,12.02,11.92,13.44,846.42,848.69,201.283340,21.86,1.0354,182,0,14.996,2.07036,4.21,52670,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,1162316.625000,358038.625000,36333.234375,2655.100098,938.700012,261.533325
31:28:26,1541555310,2018-11-07T01:48:30,2018-11-06T20:48:30,2.000,3775.50,11.99,11.96,13.41,846.35,848.70,200.033340,21.82,1.0355,182,0,14.997,2.07062,4.21,52677,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,1162560.625000,358111.437500,36343.300781,2655.533447,938.700012,261.533325
31:28:56,1541555340,2018-11-07T01:49:00,2018-11-06T20:49:00,2.000,3776.50,12.00,11.96,13.41,846.42,848.70,200.000000,21.83,1.0354,182,0,14.997,2.07062,4.21,52684,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1162777.875000,358178.781250,36348.699219,2655.533447,938.700012,261.533325
31:29:26,1541555370,2018-11-07T01:49:30,2018-11-06T20:49:30,2.001,3777.50,12.01,11.95,13.43,846.53,848.73,200.383331,21.88,1.0354,182,0,14.997,2.07784,4.21,52692,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,1163006.875000,358249.625000,36353.167969,2656.100098,939.266663,261.533325
31:29:56,1541555400,2018-11-07T01:50:00,2018-11-06T20:50:00,2.002,3778.50,12.00,11.97,13.44,846.56,848.73,199.666672,21.84,1.0355,182,0,14.996,2.07346,4.21,52698,0.200000,0.200000,0.300000,0.200000,0.200000,0.300000,1163189.500000,358302.781250,36358.601563,2656.399902,939.566650,261.533325
31:30:26,1541555430,2018-11-07T01:50:30,2018-11-06T20:50:30,2.003,3779.50,11.99,11.98,13.41,846.41,848.86,205.033340,21.80,1.0357,182,0,14.996,2.06162,4.21,52705,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1163361.875000,358348.656250,36360.234375,2656.399902,939.566650,261.533325
31:30:56,1541555460,2018-11-07T01:51:00,2018-11-06T20:51:00,2.001,3780.50,11.97,11.96,13.41,846.36,848.73,200.983337,21.65,1.0356,182,0,14.997,2.07475,4.21,52712,1.500000,2.633333,2.633333,1.500000,2.633333,2.633333,1163732.625000,358463.312500,36379.300781,2657.266602,939.566650,261.533325
31:31:26,1541555490,2018-11-07T01:51:30,2018-11-06T20:51:30,2.001,3781.51,11.98,11.95,13.43,846.51,848.73,200.316666,21.56,1.0356,182,0,14.996,2.07759,4.21,52718,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1163979.875000,358535.531250,36384.601563,2657.266602,939.566650,261.533325
31:31:56,1541555520,2018-11-07T01:52:00,2018-11-06T20:52:00,1.999,3782.51,11.96,11.93,13.39,846.49,848.87,197.566666,21.55,1.0358,182,0,14.997,2.07423,4.21,52724,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1164194.125000,358600.687500,36391.566406,2657.266602,939.566650,261.533325
31:32:26,1541555550,2018-11-07T01:52:30,2018-11-06T20:52:30,1.998,3783.50,11.95,11.92,13.40,846.44,848.68,198.233337,21.56,1.0356,182,0,14.997,2.07501,4.21,52731,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1164375.875000,358650.625000,36395.367188,2657.600098,939.566650,261.533325
31:32:56,1541555580,2018-11-07T01:53:00,2018-11-06T20:53:00,2.000,3784.50,11.94,11.88,13.35,846.52,848.74,200.866669,21.50,1.0357,182,0,14.996,2.06522,4.21,52737,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1164547.875000,358700.375000,36396.964844,2658.133301,939.566650,261.533325
31:33:26,1541555610,2018-11-07T01:53:30,2018-11-06T20:53:30,1.999,3785.50,11.93,11.87,13.38,846.47,848.71,201.333328,21.44,1.0357,182,0,14.995,2.07243,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164689.125000,358737.156250,36400.199219,2658.133301,939.566650,261.533325
31:33:56,1541555640,2018-11-07T01:54:00,2018-11-06T20:54:00,1.999,3786.50,11.92,11.86,13.37,846.44,848.64,200.899994,21.46,1.0357,182,0,14.994,2.07372,4.21,52748,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1164870.250000,358792.500000,36402.500000,2658.433350,939.566650,261.533325
31:34:26,1541555670,2018-11-07T01:54:30,2018-11-06T20:54:30,1.998,3787.50,11.92,11.82,13.37,846.47,848.80,202.000000,21.60,1.0359,182,0,14.995,2.06933,4.21,52754,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1165063.750000,358851.687500,36404.832031,2659.000000,939.566650,261.533325
31:34:56,1541555700,2018-11-07T01:55:00,2018-11-06T20:55:00,1.998,3788.50,11.91,11.80,13.32,846.47,848.94,201.766663,21.53,1.0361,182,0,14.994,2.06753,4.21,52760,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1165330.125000,358934.031250,36410.699219,2659.000000,939.566650,261.533325
31:35:26,1541555730,2018-11-07T01:55:30,2018-11-06T20:55:30,1.998,3789.50,11.91,11.78,13.31,846.53,848.80,199.283340,21.62,1.0359,182,0,14.995,2.06830,4.21,52765,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,1165554.500000,359005.093750,36416.601563,2659.100098,939.566650,261.533325
31:35:56,1541555760,2018-11-07T01:56:00,2018-11-06T20:56:00,1.998,3790.49,11.90,11.80,13.33,846.50,848.84,198.633331,21.58,1.0360,182,0,14.994,2.07217,4.21,52770,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1165726.500000,359059.093750,36423.167969,2659.866699,939.566650,261.533325
31:36:26,1541555790,2018-11-07T01:56:30,2018-11-06T20:56:30,1.998,3791.49,11.88,11.76,13.33,846.53,848.84,202.000000,21.51,1.0361,182,0,14.995,2.06908,4.21,52776,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1165892.625000,359110.687500,36428.433594,2659.866699,939.566650,261.533325
31:36:56,1541555820,2018-11-07T01:57:00,2018-11-06T20:57:00,1.997,3792.49,11.88,11.76,13.34,846.50,849.00,199.516663,21.41,1.0363,182,0,14.992,2.06933,4.21,52781,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,1166077.875000,359166.562500,36430.167969,2659.866699,939.566650,261.533325
31:37:26,1541555850,2018-11-07T01:57:30,2018-11-06T20:57:30,1.998,3793.49,11.87,11.74,13.30,846.27,848.95,200.766663,21.48,1.0363,182,0,14.994,2.07011,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166247.375000,359216.906250,36430.464844,2659.866699,939.566650,261.533325
31:37:56,1541555880,2018-11-07T01:58:00,2018-11-06T20:58:00,1.997,3794.49,11.85,11.71,13.31,846.49,848.98,198.716660,21.37,1.0364,182,0,14.992,2.06882,4.21,52791,0.000000,0.266667,0.900000,0.000000,0.266667,0.900000,1166415.500000,359269.375000,36433.667969,2661.333252,940.433350,262.399994
31:38:26,1541555910,2018-11-07T01:58:30,2018-11-06T20:58:30,1.998,3795.48,11.84,11.64,13.32,846.44,849.06,200.333328,21.50,1.0365,182,0,14.994,2.06985,4.21,52795,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1166601.375000,359328.968750,36441.464844,2662.166748,940.433350,262.399994
31:38:56,1541555940,2018-11-07T01:59:00,2018-11-06T20:59:00,1.997,3796.48,11.83,11.60,13.29,846.39,849.04,201.233337,21.54,1.0365,182,0,14.992,2.07165,4.21,52800,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,1166786.875000,359385.687500,36446.000000,2662.466553,940.433350,262.399994
31:39:26,1541555970,2018-11-07T01:59:30,2018-11-06T20:59:30,1.998,3797.48,11.81,11.58,13.27,846.50,849.07,197.300003,21.45,1.0366,182,0,14.992,2.07140,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166926.750000,359428.656250,36449.167969,2663.133301,940.433350,262.399994
31:39:56,1541556000,2018-11-07T02:00:00,2018-11-06T21:00:00,1.995,3798.48,11.82,11.57,13.26,846.50,848.98,200.083328,21.41,1.0365,182,0,14.991,2.06650,4.21,52809,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,1167163.125000,359501.562500,36455.066406,2664.566650,940.433350,262.399994
31:40:26,1541556030,2018-11-07T02:00:30,2018-11-06T21:00:30,1.995,3799.47,11.80,11.56,13.21,846.45,849.12,198.783340,21.38,1.0367,182,0,14.991,2.07165,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167337.125000,359556.312500,36458.734375,2665.066650,940.433350,262.399994
31:40:56,1541556060,2018-11-07T02:01:00,2018-11-06T21:01:00,1.996,3800.47,11.79,11.52,13.20,846.45,849.18,200.616669,21.41,1.0368,182,0,14.991,2.06727,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167503.500000,359608.687500,36462.867188,2665.066650,940.433350,262.399994
31:41:26,1541556090,2018-11-07T02:01:30,2018-11-06T21:01:30,1.994,3801.47,11.77,11.53,13.19,846.48,849.13,200.149994,21.43,1.0369,182,0,14.990,2.06162,4.21,52823,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1167670.875000,359661.218750,36470.035156,2665.066650,940.433350,262.399994
31:41:56,1541556120,2018-11-07T02:02:00,2018-11-06T21:02:00,1.993,3802.46,11.76,11.52,13.18,846.40,849.19,202.133331,21.14,1.0370,182,0,14.990,2.06522,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167823.375000,359709.093750,36477.433594,2665.066650,940.433350,262.399994
31:42:26,1541556150,2018-11-07T02:02:30,2018-11-06T21:02:30,1.994,3803.46,11.74,11.51,13.19,846.43,849.03,198.633331,21.18,1.0369,182,0,14.990,2.06779,4.21,52831,0.166667,0.166667,0.766667,0.166667,0.166667,0.766667,1167985.750000,359758.031250,36485.234375,2665.899902,941.266663,262.399994
31:42:56,1541556180,2018-11-07T02:03:00,2018-11-06T21:03:00,1.992,3804.45,11.72,11.44,13.22,846.54,848.99,195.716660,21.22,1.0369,182,0,14.989,2.06727,4.21,52835,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,1168179.375000,359821.562500,36491.898438,2665.933350,941.299988,262.399994
31:43:26,1541556210,2018-11-07T02:03:30,2018-11-06T21:03:30,1.992,3805.45,11.72,11.43,13.17,846.52,849.01,203.699997,21.25,1.0369,182,0,14.989,2.05930,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168342.125000,359874.218750,36495.433594,2665.933350,941.299988,262.399994
31:43:56,1541556240,2018-11-07T02:04:00,2018-11-06T21:04:00,1.992,3806.45,11.70,11.44,13.11,846.50,849.15,200.133331,21.26,1.0371,182,0,14.988,2.06547,4.21,52843,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,1168568.250000,359943.687500,36498.300781,2665.933350,941.299988,262.399994
31:44:26,1541556270,2018-11-07T02:04:30,2018-11-06T21:04:30,1.992,3807.44,11.69,11.45,13.11,846.61,849.21,202.083328,21.40,1.0372,182,0,14.989,2.06393,4.21,52847,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,1168820.625000,360015.312500,36504.535156,2665.933350,941.299988,262.399994
31:44:56,1541556300,2018-11-07T02:05:00,2018-11-06T21:05:00,1.992,3808.44,11.67,11.43,13.10,846.48,849.24,197.316666,21.61,1.0373,182,0,14.988,2.06985,4.21,52851,2.600000,3.133333,4.000000,2.600000,3.133333,4.000000,1169318.750000,360169.562500,36519.398438,2668.266602,942.133362,263.200012
31:45:26,1541556330,2018-11-07T02:05:30,2018-11-06T21:05:30,1.991,3809.43,11.66,11.42,13.10,846.45,849.05,200.166672,21.41,1.0372,182,0,14.988,2.07062,4.21,52854,12.133333,16.200001,18.166666,11.800000,16.200001,18.166666,1171040.625000,360714.343750,36565.000000,2672.766602,944.466675,263.799988
31:45:56,1541556360,2018-11-07T02:06:00,2018-11-06T21:06:00,1.990,3810.43,11.65,11.35,13.11,846.40,849.11,200.066666,21.58,1.0373,182,0,14.987,2.06213,4.21,52858,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,1171234.125000,360774.875000,36566.566406,2673.199951,944.466675,263.799988
31:46:26,1541556390,2018-11-07T02:06:30,2018-11-06T21:06:30,1.989,3811.42,11.63,11.35,13.10,846.35,849.25,199.550003,21.41,1.0375,181,0,14.988,2.06470,4.21,52862,3.466667,5.300000,5.433333,3.466667,5.300000,5.433333,1171843.750000,360966.156250,36590.832031,2673.533447,944.533325,263.866669
31:46:56,1541556420,2018-11-07T02:07:00,2018-11-06T21:07:00,1.995,3812.42,11.61,11.27,13.07,846.41,849.17,202.083328,21.30,1.0375,181,0,15.022,2.06908,4.21,52865,0.266667,1.133333,1.766667,0.266667,1.133333,1.766667,1172049.375000,361029.062500,36602.601563,2674.699951,945.333313,264.666656
31:47:26,1541556450,2018-11-07T02:07:30,2018-11-06T21:07:30,1.995,3813.42,11.60,11.28,13.06,846.46,849.28,200.333328,21.38,1.0377,181,0,15.023,2.06856,4.21,52869,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,1172217.250000,361077.187500,36605.035156,2674.699951,945.333313,264.666656
31:47:56,1541556480,2018-11-07T02:08:00,2018-11-06T21:08:00,1.997,3814.42,11.58,11.27,13.04,846.60,849.34,199.533340,21.40,1.0378,181,0,15.023,2.07062,4.21,52872,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1172433.875000,361145.875000,36610.734375,2674.699951,945.333313,264.666656
31:48:26,1541556510,2018-11-07T02:08:30,2018-11-06T21:08:30,1.997,3815.41,11.56,11.25,13.02,846.60,849.43,196.800003,21.49,1.0380,181,0,15.022,2.07397,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172579.750000,361191.000000,36613.332031,2674.699951,945.333313,264.666656
31:48:56,1541556540,2018-11-07T02:09:00,2018-11-06T21:09:00,1.996,3816.41,11.54,11.22,13.02,846.54,849.30,201.166672,21.53,1.0379,181,0,15.022,2.07140,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172724.250000,361232.125000,36615.734375,2674.699951,945.333313,264.666656
31:49:26,1541556570,2018-11-07T02:09:30,2018-11-06T21:09:30,1.995,3817.41,11.53,11.19,13.01,846.54,849.25,200.683334,21.56,1.0379,181,0,15.022,2.07165,4.21,52882,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1172877.375000,361278.031250,36617.500000,2675.033447,945.666687,264.666656
31:49:56,1541556600,2018-11-07T02:10:00,2018-11-06T21:10:00,1.992,3818.40,11.50,11.19,12.98,846.57,849.20,200.566666,21.64,1.0379,181,0,15.020,2.07294,4.21,52885,0.133333,0.233333,0.766667,0.133333,0.233333,0.766667,1173061.250000,361329.812500,36620.601563,2675.566650,946.200012,264.666656
31:50:26,1541556630,2018-11-07T02:10:30,2018-11-06T21:10:30,1.994,3819.40,11.48,11.20,12.94,846.60,849.31,199.833328,21.71,1.0381,181,0,15.022,2.06727,4.21,52888,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1173280.125000,361397.437500,36624.699219,2675.566650,946.200012,264.666656
31:50:56,1541556660,2018-11-07T02:11:00,2018-11-06T21:11:00,1.994,3820.40,11.46,11.18,12.94,846.66,849.32,200.383331,21.69,1.0382,181,0,15.020,2.07501,4.13,52887,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,1173516.250000,361469.875000,36629.535156,2675.566650,946.200012,264.666656
31:51:26,1541556690,2018-11-07T02:11:30,2018-11-06T21:11:30,1.994,3821.39,11.44,11.05,12.89,846.61,849.38,195.316666,21.81,1.0384,181,0,15.017,2.07784,4.13,52871,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,1173943.250000,361603.187500,36641.167969,2675.566650,946.200012,264.666656
31:51:56,1541556720,2018-11-07T02:12:00,2018-11-06T21:12:00,1.991,3822.39,11.42,10.86,12.90,846.56,849.60,197.816666,21.78,1.0387,181,0,15.013,2.07320,4.13,52856,2.566667,2.566667,2.566667,2.566667,2.566667,2.566667,1174470.875000,361774.156250,36648.699219,2675.566650,946.200012,264.666656
31:52:26,1541556750,2018-11-07T02:12:30,2018-11-06T21:12:30,1.990,3823.38,11.39,10.75,12.81,846.52,849.65,199.550003,21.84,1.0389,181,0,15.012,2.06419,4.13,52840,1.566667,1.566667,1.566667,1.566667,1.566667,1.566667,1174882.750000,361900.218750,36653.632813,2675.566650,946.200012,264.666656
31:52:56,1541556780,2018-11-07T02:13:00,2018-11-06T21:13:00,1.989,3824.38,11.34,10.62,12.81,846.66,849.80,199.433334,21.78,1.0393,180,0,15.009,2.06547,4.12,52825,5.000000,5.700000,5.700000,5.000000,5.700000,5.700000,1175623.125000,362134.062500,36666.433594,2676.433350,946.200012,264.666656
31:53:26,1541556810,2018-11-07T02:13:30,2018-11-06T21:13:30,1.994,3825.38,11.31,10.48,12.77,846.61,849.86,198.066666,21.81,1.0394,180,0,15.043,2.07320,4.12,52809,5.166667,6.433333,6.900000,5.166667,6.433333,6.900000,1176469.250000,362391.656250,36686.734375,2678.633301,946.933350,264.666656
31:53:56,1541556840,2018-11-07T02:14:00,2018-11-06T21:14:00,1.992,3826.37,11.27,10.41,12.75,846.60,849.93,201.283340,21.89,1.0397,180,0,15.042,2.06779,4.12,52793,2.733333,4.266667,4.400000,2.733333,4.266667,4.400000,1177068.625000,362582.406250,36701.167969,2679.033447,947.066650,264.666656
31:54:26,1541556870,2018-11-07T02:14:30,2018-11-06T21:14:30,1.991,3827.37,11.24,10.35,12.70,846.61,849.99,198.783340,21.86,1.0399,180,0,15.041,2.06650,4.12,52778,2.533333,3.066667,3.933333,2.533333,3.066667,3.933333,1177679.750000,362770.125000,36710.535156,2679.633301,947.666687,264.666656
31:54:56,1541556900,2018-11-07T02:15:00,2018-11-06T21:15:00,1.990,3828.36,11.21,10.24,12.71,846.69,850.21,197.083328,21.92,1.0402,180,0,15.040,2.07114,4.12,52762,3.633333,4.133333,4.366667,3.633333,4.133333,4.366667,1178315.500000,362965.562500,36723.867188,2679.899902,947.933350,264.666656
31:55:26,1541556930,2018-11-07T02:15:30,2018-11-06T21:15:30,1.990,3829.36,11.18,10.16,12.65,846.56,850.27,198.566666,21.88,1.0404,179,0,15.037,2.07036,4.11,52746,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1178781.625000,363110.937500,36730.601563,2679.899902,947.933350,264.666656
31:55:56,1541556960,2018-11-07T02:16:00,2018-11-06T21:16:00,1.996,3830.36,11.14,10.10,12.63,846.57,850.20,201.683334,22.08,1.0405,179,0,15.071,2.07449,4.11,52731,2.000000,2.000000,2.200000,2.000000,2.000000,2.200000,1179261.375000,363252.125000,36739.933594,2680.433350,947.933350,264.666656
31:56:26,1541556990,2018-11-07T02:16:30,2018-11-06T21:16:30,1.994,3831.35,11.14,10.00,12.60,846.63,850.31,202.800003,22.05,1.0406,179,0,15.072,2.07268,4.11,52715,1.933333,2.366667,2.700000,1.933333,2.366667,2.700000,1179746.000000,363404.906250,36746.734375,2681.633301,947.933350,264.666656
31:56:56,1541557020,2018-11-07T02:17:00,2018-11-06T21:17:00,1.993,3832.35,11.08,9.99,12.56,846.59,850.45,201.766663,22.05,1.0410,179,0,15.072,2.06908,4.11,52699,1.000000,1.400000,2.033333,1.000000,1.400000,2.033333,1180097.875000,363514.156250,36753.132813,2682.533447,948.833313,264.866669
31:57:26,1541557050,2018-11-07T02:17:30,2018-11-06T21:17:30,1.991,3833.34,11.06,9.94,12.54,846.46,850.35,200.683334,22.14,1.0410,179,0,15.070,2.07449,4.11,52684,2.000000,2.000000,2.666667,2.000000,2.000000,2.666667,1180538.125000,363639.781250,36762.535156,2683.366699,949.666687,265.533325
31:57:56,1541557080,2018-11-07T02:18:00,2018-11-06T21:18:00,1.992,3834.34,11.02,9.90,12.48,846.57,850.36,198.966660,22.50,1.0411,179,0,15.070,2.07630,4.11,52668,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1180955.500000,363768.562500,36771.367188,2684.233398,949.666687,265.533325
31:58:26,1541557110,2018-11-07T02:18:30,2018-11-06T21:18:30,1.991,3835.34,11.00,9.84,12.49,846.55,850.39,199.250000,22.21,1.0412,179,0,15.069,2.06727,4.11,52652,1.400000,2.000000,2.066667,1.400000,2.000000,2.066667,1181344.000000,363890.500000,36779.234375,2684.300049,949.733337,265.533325
31:58:56,1541557140,2018-11-07T02:19:00,2018-11-06T21:19:00,1.991,3836.33,10.97,9.80,12.47,846.56,850.38,199.316666,22.20,1.0413,179,0,15.069,2.06959,4.10,52636,1.366667,1.466667,2.266667,1.366667,1.466667,2.266667,1181700.500000,364002.500000,36787.867188,2685.100098,950.533325,265.533325
31:59:26,1541557170,2018-11-07T02:19:30,2018-11-06T21:19:30,1.988,3837.33,10.94,9.79,12.43,846.62,850.55,202.100006,22.26,1.0416,178,0,15.068,2.07088,4.11,52620,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,1181944.250000,364077.093750,36791.464844,2685.100098,950.533325,265.533325
31:59:56,1541557200,2018-11-07T02:20:00,2018-11-06T21:20:00,1.994,3838.32,10.91,9.88,12.38,846.68,850.44,199.699997,22.24,1.0416,178,0,15.112,2.08069,4.21,52631,1.000000,1.633333,1.766667,1.000000,1.633333,1.766667,1182276.500000,364181.000000,36802.566406,2685.233398,950.533325,265.533325
32:00:26,1541557230,2018-11-07T02:20:30,2018-11-06T21:20:30,1.996,3839.32,10.89,10.07,12.41,846.63,850.10,202.899994,22.30,1.0413,178,0,15.113,2.07939,4.21,52641,1.000000,1.633333,1.800000,1.000000,1.633333,1.800000,1182596.000000,364282.218750,36809.898438,2687.766602,950.533325,265.533325
32:00:56,1541557260,2018-11-07T02:21:00,2018-11-06T21:21:00,1.997,3840.32,10.88,10.22,12.40,846.71,849.73,198.716660,22.26,1.0409,178,0,15.116,2.08353,4.21,52650,0.633333,1.166667,1.700000,0.633333,1.166667,1.700000,1182840.875000,364356.843750,36820.199219,2690.100098,951.833313,265.966675
32:01:26,1541557290,2018-11-07T02:21:30,2018-11-06T21:21:30,1.999,3841.32,10.87,10.36,12.31,846.68,849.70,196.600006,22.25,1.0409,178,0,15.116,2.08224,4.21,52659,0.900000,1.100000,1.433333,0.900000,1.100000,1.433333,1183128.375000,364444.375000,36830.398438,2691.300049,952.266663,266.399994
32:01:56,1541557320,2018-11-07T02:22:00,2018-11-06T21:22:00,2.000,3842.32,10.87,10.38,12.39,846.71,849.60,199.199997,22.38,1.0407,178,0,15.117,2.07862,4.21,52667,0.066667,0.500000,0.933333,0.066667,0.500000,0.933333,1183331.750000,364507.437500,36835.832031,2692.033447,952.266663,266.399994
32:02:26,1541557350,2018-11-07T02:22:30,2018-11-06T21:22:30,1.999,3843.32,10.85,10.49,12.34,846.77,849.52,201.333328,22.30,1.0407,178,0,15.119,2.08017,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183495.750000,364552.906250,36840.265625,2692.033447,952.266663,266.399994
32:02:56,1541557380,2018-11-07T02:23:00,2018-11-06T21:23:00,1.998,3844.31,10.85,10.50,12.35,846.66,849.36,203.699997,22.29,1.0405,178,0,15.120,2.07630,4.21,52682,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1183671.875000,364604.281250,36846.066406,2692.033447,952.266663,266.399994
32:03:26,1541557410,2018-11-07T02:23:30,2018-11-06T21:23:30,1.998,3845.31,10.84,10.57,12.32,846.56,849.23,201.416672,22.26,1.0404,178,0,15.120,2.07862,4.21,52690,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,1183898.875000,364674.812500,36853.500000,2692.033447,952.266663,266.399994
32:03:56,1541557440,2018-11-07T02:24:00,2018-11-06T21:24:00,1.999,3846.31,10.82,10.55,12.31,846.59,849.08,199.033340,22.35,1.0403,178,0,15.120,2.07862,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184038.750000,364719.781250,36858.265625,2692.033447,952.266663,266.399994
32:04:26,1541557470,2018-11-07T02:24:30,2018-11-06T21:24:30,2.000,3847.31,10.82,10.60,12.31,846.59,849.16,200.850006,22.48,1.0404,178,0,15.121,2.07965,4.21,52704,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1184220.125000,364775.062500,36860.101563,2692.033447,952.266663,266.399994
32:04:56,1541557500,2018-11-07T02:25:00,2018-11-06T21:25:00,1.999,3848.31,10.80,10.63,12.29,846.60,849.14,198.133331,22.53,1.0404,178,0,15.122,2.08690,4.21,52711,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1184453.375000,364842.500000,36860.832031,2692.033447,952.266663,266.399994
32:05:26,1541557530,2018-11-07T02:25:30,2018-11-06T21:25:30,1.998,3849.31,10.78,10.63,12.27,846.52,849.06,203.250000,22.55,1.0404,178,0,15.121,2.07501,4.21,52717,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,1184677.500000,364910.281250,36866.101563,2692.033447,952.266663,266.399994
32:05:56,1541557560,2018-11-07T02:26:00,2018-11-06T21:26:00,1.996,3850.31,10.77,10.67,12.23,846.61,849.04,197.949997,22.64,1.0404,178,0,15.122,2.07552,4.21,52723,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,1185019.625000,365017.687500,36870.300781,2692.033447,952.266663,266.399994
32:06:26,1541557590,2018-11-07T02:26:30,2018-11-06T21:26:30,1.997,3851.30,10.74,10.63,12.25,846.64,849.02,200.183334,22.76,1.0405,178,0,15.121,2.07810,4.21,52730,2.466667,2.933333,2.933333,2.466667,2.933333,2.933333,1185533.125000,365175.375000,36882.601563,2692.600098,952.266663,266.399994
32:06:56,1541557620,2018-11-07T02:27:00,2018-11-06T21:27:00,1.997,3852.30,10.72,10.63,12.22,846.64,848.99,199.016663,22.79,1.0405,178,0,15.122,2.08043,4.21,52736,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1185836.875000,365269.593750,36892.132813,2694.033447,952.266663,266.399994
32:07:26,1541557650,2018-11-07T02:27:30,2018-11-06T21:27:30,1.997,3853.30,10.69,10.60,12.21,846.73,849.03,199.483337,22.78,1.0407,178,0,15.122,2.07423,4.21,52742,1.000000,1.600000,2.200000,1.000000,1.600000,2.200000,1186143.500000,365366.187500,36903.765625,2695.966553,953.599976,266.399994
32:07:56,1541557680,2018-11-07T02:28:00,2018-11-06T21:28:00,1.996,3854.29,10.68,10.63,12.18,846.70,849.01,201.533340,22.76,1.0407,178,0,15.120,2.07862,4.21,52747,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1186392.125000,365437.281250,36906.832031,2696.366699,954.000000,266.399994
32:08:26,1541557710,2018-11-07T02:28:30,2018-11-06T21:28:30,1.997,3855.29,10.65,10.61,12.15,846.61,848.96,199.550003,22.81,1.0408,178,0,15.121,2.07991,4.21,52753,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1186549.750000,365488.593750,36910.898438,2696.533447,954.099976,266.399994
32:08:56,1541557740,2018-11-07T02:29:00,2018-11-06T21:29:00,1.995,3856.29,10.64,10.57,12.13,846.66,849.10,199.800003,22.86,1.0410,178,0,15.121,2.07217,4.21,52759,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1186692.500000,365534.937500,36913.332031,2698.100098,954.866638,266.399994
32:09:26,1541557770,2018-11-07T02:29:30,2018-11-06T21:29:30,1.996,3857.29,10.62,10.56,12.10,846.67,849.02,200.050003,22.94,1.0409,178,0,15.121,2.07552,4.21,52764,0.000000,0.600000,0.766667,0.000000,0.600000,0.766667,1186891.875000,365596.406250,36917.332031,2698.866699,954.866638,266.399994
32:09:56,1541557800,2018-11-07T02:30:00,2018-11-06T21:30:00,1.994,3858.28,10.59,10.53,12.10,846.70,849.00,201.333328,22.97,1.0410,178,0,15.120,2.07707,4.21,52770,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1187080.625000,365656.062500,36920.601563,2699.033447,954.866638,266.399994
32:10:26,1541557830,2018-11-07T02:30:30,2018-11-06T21:30:30,1.995,3859.28,10.57,10.52,12.05,846.75,849.01,200.766663,23.09,1.0411,178,0,15.119,2.07217,4.21,52775,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1187236.625000,365703.406250,36925.000000,2699.833252,954.866638,266.399994
32:10:56,1541557860,2018-11-07T02:31:00,2018-11-06T21:31:00,1.994,3860.28,10.55,10.52,12.03,846.68,849.07,200.616669,23.14,1.0412,178,0,15.120,2.07397,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187397.750000,365752.937500,36928.433594,2699.833252,954.866638,266.399994
32:11:26,1541557890,2018-11-07T02:31:30,2018-11-06T21:31:30,1.993,3861.27,10.53,10.49,12.02,846.74,849.13,200.416672,23.21,1.0414,178,0,15.120,2.07501,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187573.500000,365806.343750,36930.601563,2699.833252,954.866638,266.399994
32:11:56,1541557920,2018-11-07T02:32:00,2018-11-06T21:32:00,1.993,3862.27,10.51,10.43,11.99,846.77,849.08,197.833328,23.28,1.0414,178,0,15.117,2.07397,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187694.625000,365842.968750,36932.601563,2699.833252,954.866638,266.399994
32:12:26,1541557950,2018-11-07T02:32:30,2018-11-06T21:32:30,1.992,3863.27,10.50,10.39,11.99,846.82,849.11,198.383331,23.27,1.0415,178,0,15.117,2.07165,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187826.625000,365887.000000,36933.398438,2699.833252,954.866638,266.399994
32:12:56,1541557980,2018-11-07T02:33:00,2018-11-06T21:33:00,1.993,3864.26,10.48,10.37,11.98,846.78,849.19,200.216660,23.30,1.0416,178,0,15.117,2.07217,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187941.125000,365922.125000,36935.867188,2699.833252,954.866638,266.399994
32:13:26,1541558010,2018-11-07T02:33:30,2018-11-06T21:33:30,1.993,3865.26,10.45,10.39,11.95,846.70,849.04,199.116669,23.31,1.0416,178,0,15.117,2.07939,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188102.625000,365972.031250,36938.234375,2699.833252,954.866638,266.399994
32:13:56,1541558040,2018-11-07T02:34:00,2018-11-06T21:34:00,1.992,3866.25,10.44,10.33,11.94,846.73,849.10,198.833328,23.35,1.0417,178,0,15.115,2.07526,4.21,52808,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1188241.500000,366014.406250,36941.066406,2700.233398,955.266663,266.799988
32:14:26,1541558070,2018-11-07T02:34:30,2018-11-06T21:34:30,1.991,3867.25,10.42,10.29,11.90,846.71,849.02,199.266663,23.41,1.0417,178,0,15.115,2.07578,4.21,52813,0.000000,0.200000,0.566667,0.000000,0.200000,0.566667,1188391.375000,366058.281250,36947.765625,2701.333252,955.733337,267.266663
32:14:56,1541558100,2018-11-07T02:35:00,2018-11-06T21:35:00,1.991,3868.25,10.40,10.31,11.94,846.64,848.95,198.699997,23.40,1.0416,178,0,15.115,2.07397,4.21,52817,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1188600.125000,366122.875000,36951.566406,2701.566650,955.733337,267.266663
32:15:26,1541558130,2018-11-07T02:35:30,2018-11-06T21:35:30,1.989,3869.24,10.40,10.31,11.90,846.72,849.00,195.583328,23.45,1.0417,178,0,15.116,2.07526,4.21,52822,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,1188783.750000,366178.281250,36954.332031,2702.100098,955.733337,267.266663
32:15:56,1541558160,2018-11-07T02:36:00,2018-11-06T21:36:00,1.988,3870.24,10.38,10.28,11.87,846.72,849.03,199.916672,23.43,1.0418,178,0,15.115,2.07707,4.21,52826,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,1188966.125000,366232.812500,36959.035156,2702.433350,955.733337,267.266663
32:16:26,1541558190,2018-11-07T02:36:30,2018-11-06T21:36:30,1.988,3871.23,10.36,10.27,11.88,846.68,849.09,201.766663,23.63,1.0420,177,0,15.116,2.07114,4.21,52830,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1189225.875000,366312.343750,36970.367188,2702.533447,955.733337,267.266663
32:16:56,1541558220,2018-11-07T02:37:00,2018-11-06T21:37:00,1.995,3872.23,10.36,10.30,11.86,846.62,849.01,205.716660,23.57,1.0419,177,0,15.154,2.07088,4.21,52834,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1189536.125000,366406.875000,36977.167969,2703.300049,955.733337,267.266663
32:17:26,1541558250,2018-11-07T02:37:30,2018-11-06T21:37:30,1.995,3873.22,10.35,10.24,11.86,846.62,849.09,199.833328,23.53,1.0420,177,0,15.150,2.08379,4.21,52838,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,1189841.750000,366501.062500,36983.300781,2704.166748,955.733337,267.266663
32:17:56,1541558280,2018-11-07T02:38:00,2018-11-06T21:38:00,1.996,3874.22,10.35,10.23,11.85,846.78,849.09,199.816666,23.53,1.0420,177,0,15.151,2.08793,4.21,52842,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,1190062.250000,366569.812500,36984.933594,2704.166748,955.733337,267.266663
32:18:26,1541558310,2018-11-07T02:38:30,2018-11-06T21:38:30,1.996,3875.22,10.34,10.21,11.81,846.78,849.23,199.883331,23.49,1.0422,177,0,15.151,2.08690,4.21,52845,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,1190347.500000,366658.125000,36988.632813,2704.166748,955.733337,267.266663
32:18:56,1541558340,2018-11-07T02:39:00,2018-11-06T21:39:00,1.994,3876.22,10.33,10.19,11.80,846.78,849.26,202.600006,23.39,1.0423,177,0,15.149,2.07939,4.21,52849,1.800000,1.900000,2.400000,1.800000,1.900000,2.400000,1190730.125000,366779.187500,36996.265625,2704.500000,956.066650,267.266663
32:19:26,1541558370,2018-11-07T02:39:30,2018-11-06T21:39:30,1.995,3877.21,10.32,10.20,11.79,846.81,849.34,198.883331,23.42,1.0424,177,0,15.150,2.07965,4.21,52853,1.033333,1.233333,1.766667,1.033333,1.233333,1.766667,1191064.625000,366879.656250,37005.234375,2705.033447,956.599976,267.266663
32:19:56,1541558400,2018-11-07T02:40:00,2018-11-06T21:40:00,1.994,3878.21,10.28,10.16,11.81,846.72,849.27,199.233337,23.42,1.0425,177,0,15.149,2.08120,4.21,52856,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,1191415.125000,366988.187500,37013.265625,2705.399902,956.599976,267.266663
32:20:26,1541558430,2018-11-07T02:40:30,2018-11-06T21:40:30,1.993,3879.21,10.26,10.14,11.75,846.91,849.35,199.149994,23.42,1.0427,177,0,15.149,2.08095,4.21,52860,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,1191633.500000,367055.343750,37020.898438,2705.899902,956.599976,267.266663
32:20:56,1541558460,2018-11-07T02:41:00,2018-11-06T21:41:00,1.992,3880.20,10.24,10.10,11.73,846.86,849.25,199.083328,23.51,1.0426,177,0,15.149,2.07552,4.21,52863,1.733333,2.433333,2.900000,1.733333,2.433333,2.900000,1192099.500000,367190.218750,37034.699219,2706.966553,956.599976,267.266663
32:21:26,1541558490,2018-11-07T02:41:30,2018-11-06T21:41:30,1.992,3881.20,10.22,10.11,11.70,846.84,849.36,198.833328,23.55,1.0428,177,0,15.149,2.07449,4.21,52867,5.733333,6.666667,6.800000,5.733333,6.666667,6.800000,1192906.500000,367443.312500,37064.601563,2707.699951,956.666687,267.333344
32:21:56,1541558520,2018-11-07T02:42:00,2018-11-06T21:42:00,1.991,3882.19,10.20,10.08,11.70,846.89,849.23,199.966660,23.58,1.0427,177,0,15.148,2.07965,4.21,52870,6.300000,9.000000,10.333333,6.300000,9.000000,10.333333,1193877.875000,367750.593750,37102.101563,2709.366699,958.133362,268.133331
32:22:26,1541558550,2018-11-07T02:42:30,2018-11-06T21:42:30,1.991,3883.19,10.16,10.07,11.68,846.85,849.22,199.266663,23.67,1.0429,177,0,15.147,2.07552,4.21,52873,6.933333,10.366667,12.133333,6.933333,10.366667,12.133333,1194926.125000,368077.812500,37142.832031,2717.633301,959.200012,268.133331
32:22:56,1541558580,2018-11-07T02:43:00,2018-11-06T21:43:00,1.990,3884.19,10.15,10.05,11.68,846.80,849.25,198.333328,23.63,1.0429,177,0,15.147,2.07475,4.21,52877,6.366667,10.833333,11.766666,6.366667,10.833333,11.766666,1195973.625000,368400.093750,37188.398438,2723.633301,959.933350,268.133331
32:23:26,1541558610,2018-11-07T02:43:30,2018-11-06T21:43:30,1.990,3885.18,10.13,10.03,11.61,846.73,849.23,199.050003,23.72,1.0430,177,0,15.147,2.07346,4.21,52880,3.800000,4.766667,5.600000,3.800000,4.766667,5.600000,1196617.625000,368598.968750,37209.066406,2725.500000,960.566650,268.299988
32:23:56,1541558640,2018-11-07T02:44:00,2018-11-06T21:44:00,1.989,3886.18,10.11,10.02,11.59,846.76,849.13,197.866669,23.69,1.0429,177,0,15.149,2.07965,4.21,52883,6.566667,7.933333,9.800000,6.566667,7.933333,9.800000,1197614.875000,368903.625000,37237.035156,2728.433350,961.799988,269.000000
32:24:26,1541558670,2018-11-07T02:44:30,2018-11-06T21:44:30,1.991,3887.17,10.09,9.98,11.57,846.87,849.26,195.750000,23.68,1.0432,177,0,15.147,2.08482,4.21,52886,4.333333,5.166667,5.166667,4.333333,5.166667,5.166667,1198351.500000,369133.312500,37252.464844,2728.433350,961.799988,269.000000
32:24:56,1541558700,2018-11-07T02:45:00,2018-11-06T21:45:00,1.990,3888.17,10.08,9.99,11.57,846.82,849.19,200.833328,23.77,1.0431,177,0,15.144,2.07475,4.14,52886,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1198772.625000,369253.718750,37260.035156,2729.300049,961.799988,269.000000
32:25:26,1541558730,2018-11-07T02:45:30,2018-11-06T21:45:30,1.988,3889.16,10.07,9.88,11.62,846.92,849.37,198.199997,23.82,1.0434,176,0,15.143,2.07604,4.13,52871,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1199020.000000,369327.156250,37263.734375,2729.300049,961.799988,269.000000
32:25:56,1541558760,2018-11-07T02:46:00,2018-11-06T21:46:00,1.992,3890.16,10.05,9.72,11.57,846.80,849.52,201.383331,23.76,1.0436,176,0,15.174,2.07681,4.12,52855,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1199212.375000,369385.500000,37264.667969,2729.433350,961.933350,269.000000
32:26:26,1541558790,2018-11-07T02:46:30,2018-11-06T21:46:30,1.992,3891.16,10.04,9.54,11.52,846.77,849.65,197.100006,23.79,1.0438,176,0,15.173,2.08612,4.12,52840,0.733333,0.966667,1.000000,0.733333,0.966667,1.000000,1199485.125000,369468.093750,37269.332031,2730.166748,962.666687,269.000000
32:26:56,1541558820,2018-11-07T02:47:00,2018-11-06T21:47:00,1.992,3892.15,10.01,9.48,11.48,846.70,849.90,199.516663,23.83,1.0443,176,0,15.172,2.07965,4.12,52824,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,1199832.250000,369579.312500,37272.066406,2731.000000,962.666687,269.000000
32:27:26,1541558850,2018-11-07T02:47:30,2018-11-06T21:47:30,1.990,3893.15,10.00,9.33,11.50,846.73,849.95,200.533340,23.83,1.0444,175,0,15.170,2.07655,4.12,52808,0.366667,0.400000,0.866667,0.366667,0.400000,0.866667,1200086.875000,369658.500000,37274.933594,2731.500000,962.666687,269.000000
32:27:56,1541558880,2018-11-07T02:48:00,2018-11-06T21:48:00,1.994,3894.14,9.98,9.25,11.48,846.76,849.96,203.149994,23.88,1.0444,175,0,15.205,2.08017,4.11,52792,0.766667,1.133333,1.400000,0.766667,1.133333,1.400000,1200347.250000,369742.312500,37284.132813,2733.733398,962.666687,269.000000
32:28:26,1541558910,2018-11-07T02:48:30,2018-11-06T21:48:30,1.995,3895.14,9.97,9.15,11.44,846.82,850.20,200.333328,23.91,1.0448,175,0,15.205,2.07939,4.12,52776,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,1200670.875000,369843.625000,37291.167969,2734.500000,962.666687,269.000000
32:28:56,1541558940,2018-11-07T02:49:00,2018-11-06T21:49:00,1.989,3896.14,9.93,9.02,11.47,846.91,850.29,197.550003,23.89,1.0450,175,0,15.202,2.08612,4.11,52760,1.433333,1.433333,1.433333,1.433333,1.433333,1.433333,1201027.375000,369952.968750,37299.035156,2734.500000,962.666687,269.000000
32:29:26,1541558970,2018-11-07T02:49:30,2018-11-06T21:49:30,1.993,3897.13,9.91,8.98,11.40,846.86,850.42,200.300003,23.95,1.0453,175,0,15.202,2.08095,4.11,52745,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,1201380.250000,370064.281250,37307.734375,2734.500000,962.666687,269.000000
32:29:56,1541559000,2018-11-07T02:50:00,2018-11-06T21:50:00,1.993,3898.13,9.88,8.92,11.35,846.86,850.52,200.566666,24.04,1.0455,175,0,15.202,2.08508,4.11,52729,6.800000,7.800000,9.133333,6.800000,7.800000,9.133333,1202353.875000,370367.218750,37338.699219,2736.199951,964.200012,269.766663
32:30:26,1541559030,2018-11-07T02:50:30,2018-11-06T21:50:30,1.993,3899.12,9.86,8.86,11.37,846.92,850.52,198.583328,24.03,1.0456,175,0,15.201,2.08690,4.11,52713,6.200000,7.900000,8.633333,6.200000,7.900000,8.633333,1203298.250000,370659.875000,37360.898438,2738.699951,965.266663,269.866669
32:30:56,1541559060,2018-11-07T02:51:00,2018-11-06T21:51:00,1.991,3900.12,9.83,8.82,11.35,846.93,850.61,198.233337,24.15,1.0458,175,0,15.201,2.08250,4.11,52698,5.133333,5.733333,5.733333,5.133333,5.733333,5.733333,1204056.625000,370890.812500,37382.500000,2739.699951,965.266663,269.866669
32:31:26,1541559090,2018-11-07T02:51:30,2018-11-06T21:51:30,1.991,3901.12,9.82,8.78,11.35,846.98,850.58,198.149994,24.16,1.0458,175,0,15.199,2.08508,4.10,52682,1.966667,2.000000,2.333333,1.966667,2.000000,2.333333,1204512.250000,371028.156250,37388.066406,2740.566650,965.266663,269.866669
32:31:56,1541559120,2018-11-07T02:52:00,2018-11-06T21:52:00,1.990,3902.11,9.79,8.75,11.31,846.94,850.64,198.550003,24.12,1.0460,175,0,15.199,2.08923,4.11,52666,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,1204826.750000,371127.031250,37393.964844,2740.566650,965.266663,269.866669
32:32:26,1541559150,2018-11-07T02:52:30,2018-11-06T21:52:30,1.990,3903.11,9.76,8.73,11.31,846.89,850.62,199.850006,24.27,1.0461,175,0,15.201,2.08482,4.10,52650,0.700000,1.000000,1.233333,0.700000,1.000000,1.233333,1205078.625000,371205.312500,37407.699219,2740.800049,965.500000,270.100006
32:32:56,1541559180,2018-11-07T02:53:00,2018-11-06T21:53:00,1.989,3904.10,9.74,8.69,11.25,846.95,850.63,199.300003,24.34,1.0461,175,0,15.200,2.08327,4.10,52634,0.700000,1.000000,1.633333,0.700000,1.000000,1.633333,1205294.625000,371273.781250,37417.066406,2741.533447,966.133362,270.733337
32:33:26,1541559210,2018-11-07T02:53:30,2018-11-06T21:53:30,1.990,3905.10,9.72,8.80,11.24,846.85,850.48,198.366669,24.39,1.0460,175,0,15.204,2.08224,4.21,52644,1.066667,1.500000,2.233333,1.066667,1.500000,2.233333,1205604.500000,371368.687500,37430.832031,2742.533447,966.366638,270.733337
32:33:56,1541559240,2018-11-07T02:54:00,2018-11-06T21:54:00,1.989,3906.09,9.71,8.99,11.23,846.95,850.16,199.483337,24.43,1.0457,175,0,15.206,2.08301,4.21,52654,1.800000,1.833333,2.900000,1.800000,1.833333,2.900000,1206008.750000,371495.031250,37438.867188,2743.166748,967.000000,270.733337
32:34:26,1541559270,2018-11-07T02:54:30,2018-11-06T21:54:30,1.989,3907.09,9.71,9.14,11.18,846.95,849.92,198.399994,24.45,1.0454,174,0,15.208,2.08043,4.21,52663,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1206263.250000,371570.156250,37445.332031,2743.166748,967.000000,270.733337
32:34:56,1541559300,2018-11-07T02:55:00,2018-11-06T21:55:00,1.996,3908.09,9.72,9.27,11.21,846.88,849.84,201.149994,24.40,1.0452,174,0,15.249,2.08871,4.21,52671,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,1206487.250000,371635.156250,37448.101563,2743.166748,967.000000,270.733337
32:35:26,1541559330,2018-11-07T02:55:30,2018-11-06T21:55:30,1.997,3909.09,9.73,9.36,11.26,846.88,849.68,205.850006,24.43,1.0450,174,0,15.250,2.07784,4.21,52679,1.200000,2.600000,3.033333,1.200000,2.600000,3.033333,1206838.625000,371739.437500,37464.398438,2745.933350,967.000000,270.733337
32:35:56,1541559360,2018-11-07T02:56:00,2018-11-06T21:56:00,1.998,3910.08,9.73,9.45,11.24,846.90,849.62,200.199997,24.49,1.0449,174,0,15.250,2.08379,4.21,52686,1.366667,1.933333,2.033333,1.366667,1.933333,2.033333,1207210.375000,371852.906250,37477.367188,2746.833252,967.000000,270.733337
32:36:26,1541559390,2018-11-07T02:56:30,2018-11-06T21:56:30,1.998,3911.08,9.74,9.49,11.24,846.95,849.54,202.850006,24.45,1.0448,174,0,15.252,2.08819,4.21,52694,1.266667,1.600000,1.933333,1.266667,1.600000,1.933333,1207580.875000,371962.968750,37487.699219,2748.366699,967.000000,270.733337
32:36:56,1541559420,2018-11-07T02:57:00,2018-11-06T21:57:00,2.001,3912.08,9.75,9.55,11.27,846.94,849.51,199.033340,24.51,1.0447,174,0,15.253,2.09441,4.21,52701,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1208031.375000,372096.125000,37503.066406,2749.466553,967.000000,270.733337
32:37:26,1541559450,2018-11-07T02:57:30,2018-11-06T21:57:30,2.001,3913.08,9.75,9.60,11.24,846.89,849.40,199.916672,24.43,1.0446,174,0,15.251,2.09234,4.21,52707,1.900000,4.266667,4.500000,1.900000,4.266667,4.500000,1208529.750000,372247.125000,37515.734375,2752.399902,967.766663,270.733337
32:37:56,1541559480,2018-11-07T02:58:00,2018-11-06T21:58:00,2.001,3914.09,9.77,9.63,11.30,846.86,849.27,197.916672,24.36,1.0444,174,0,15.253,2.08767,4.21,52714,0.533333,0.933333,1.133333,0.533333,0.933333,1.133333,1208796.000000,372328.093750,37522.035156,2752.699951,967.866638,270.733337
32:38:26,1541559510,2018-11-07T02:58:30,2018-11-06T21:58:30,2.001,3915.09,9.77,9.63,11.26,846.89,849.45,200.166672,24.29,1.0446,174,0,15.252,2.09156,4.21,52720,0.433333,1.233333,1.833333,0.433333,1.233333,1.833333,1209034.625000,372402.968750,37535.234375,2755.300049,968.733337,270.733337
32:38:56,1541559540,2018-11-07T02:59:00,2018-11-06T21:59:00,2.000,3916.09,9.77,9.70,11.30,846.86,849.35,200.699997,24.29,1.0445,174,0,15.253,2.08767,4.21,52727,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,1209246.625000,372464.906250,37538.800781,2755.300049,968.733337,270.733337
32:39:26,1541559570,2018-11-07T02:59:30,2018-11-06T21:59:30,2.001,3917.09,9.78,9.70,11.26,846.70,849.18,201.333328,24.27,1.0442,174,0,15.253,2.09234,4.21,52733,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1209473.625000,372536.625000,37544.500000,2755.300049,968.733337,270.733337
32:39:56,1541559600,2018-11-07T03:00:00,2018-11-06T22:00:00,2.002,3918.09,9.80,9.73,11.28,846.96,849.20,197.699997,24.28,1.0442,174,0,15.252,2.09519,4.21,52739,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1209700.875000,372602.656250,37551.167969,2755.300049,968.733337,270.733337
32:40:26,1541559630,2018-11-07T03:00:30,2018-11-06T22:00:30,2.002,3919.09,9.80,9.70,11.27,846.83,849.34,198.533340,24.25,1.0443,174,0,15.253,2.09623,4.21,52745,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1209949.875000,372679.437500,37555.132813,2755.300049,968.733337,270.733337
32:40:56,1541559660,2018-11-07T03:01:00,2018-11-06T22:01:00,2.002,3920.09,9.80,9.69,11.30,846.88,849.31,201.699997,24.27,1.0443,174,0,15.253,2.09441,4.21,52750,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1210218.000000,372765.312500,37564.000000,2755.300049,968.733337,270.733337
32:41:26,1541559690,2018-11-07T03:01:30,2018-11-06T22:01:30,2.001,3921.09,9.81,9.66,11.30,846.83,849.42,201.616669,24.34,1.0444,174,0,15.253,2.09052,4.21,52756,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,1210518.375000,372856.781250,37569.433594,2756.100098,968.733337,270.733337
32:41:56,1541559720,2018-11-07T03:02:00,2018-11-06T22:02:00,2.001,3922.09,9.80,9.70,11.30,846.83,849.52,203.500000,24.28,1.0446,174,0,15.252,2.08715,4.21,52761,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,1210810.875000,372946.843750,37574.265625,2756.166748,968.733337,270.733337
32:42:26,1541559750,2018-11-07T03:02:30,2018-11-06T22:02:30,2.001,3923.09,9.81,9.65,11.28,846.83,849.36,203.633331,24.35,1.0443,174,0,15.253,2.08819,4.21,52766,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1211093.875000,373032.687500,37580.035156,2757.066650,968.733337,270.733337
32:42:56,1541559780,2018-11-07T03:03:00,2018-11-06T22:03:00,2.001,3924.10,9.80,9.68,11.27,846.91,849.42,201.416672,24.40,1.0444,174,0,15.252,2.08974,4.21,52772,1.766667,2.800000,3.733333,1.766667,2.800000,3.733333,1211493.375000,373158.000000,37592.433594,2759.266602,969.500000,271.500000
32:43:26,1541559810,2018-11-07T03:03:30,2018-11-06T22:03:30,2.000,3925.10,9.81,9.66,11.31,846.99,849.39,201.366669,24.41,1.0444,174,0,15.252,2.09363,4.21,52777,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,1211911.250000,373283.093750,37602.132813,2759.633301,969.599976,271.600006
32:43:56,1541559840,2018-11-07T03:04:00,2018-11-06T22:04:00,2.000,3926.10,9.81,9.66,11.31,846.91,849.34,197.850006,24.46,1.0443,174,0,15.252,2.09260,4.21,52782,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1212312.500000,373408.093750,37612.132813,2759.633301,969.599976,271.600006
32:44:26,1541559870,2018-11-07T03:04:30,2018-11-06T22:04:30,2.002,3927.10,9.80,9.66,11.32,846.99,849.39,202.533340,24.45,1.0444,174,0,15.253,2.08897,4.21,52787,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1212715.500000,373534.781250,37622.734375,2759.633301,969.599976,271.600006
32:44:56,1541559900,2018-11-07T03:05:00,2018-11-06T22:05:00,2.001,3928.10,9.80,9.68,11.30,846.99,849.39,200.616669,24.38,1.0444,174,0,15.251,2.09467,4.21,52791,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1213107.625000,373658.031250,37628.132813,2759.633301,969.599976,271.600006
32:45:26,1541559930,2018-11-07T03:05:30,2018-11-06T22:05:30,2.000,3929.10,9.79,9.64,11.28,846.94,849.39,197.733337,24.27,1.0444,174,0,15.252,2.09052,4.21,52796,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1213393.250000,373743.562500,37631.765625,2760.199951,969.599976,271.600006
32:45:56,1541559960,2018-11-07T03:06:00,2018-11-06T22:06:00,2.001,3930.10,9.79,9.65,11.29,846.91,849.50,200.966660,24.37,1.0446,174,0,15.251,2.08871,4.21,52801,1.166667,1.900000,1.966667,1.166667,1.900000,1.966667,1213793.125000,373864.218750,37638.265625,2762.066650,969.599976,271.600006
32:46:26,1541559990,2018-11-07T03:06:30,2018-11-06T22:06:30,2.000,3931.10,9.78,9.65,11.24,846.99,849.47,200.699997,24.33,1.0446,174,0,15.250,2.09389,4.21,52805,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,1214165.125000,373979.656250,37651.199219,2762.266602,969.599976,271.600006
32:46:56,1541560020,2018-11-07T03:07:00,2018-11-06T22:07:00,2.000,3932.10,9.76,9.59,11.26,846.92,849.43,203.366669,24.30,1.0446,174,0,15.251,2.08327,4.21,52810,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,1214612.875000,374123.187500,37664.101563,2762.266602,969.599976,271.600006
32:47:26,1541560050,2018-11-07T03:07:30,2018-11-06T22:07:30,2.000,3933.10,9.76,9.58,11.25,847.00,849.53,202.066666,24.29,1.0447,174,0,15.253,2.09519,4.21,52814,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,1214935.750000,374221.687500,37676.667969,2762.266602,969.599976,271.600006
32:47:56,1541560080,2018-11-07T03:08:00,2018-11-06T22:08:00,1.998,3934.10,9.77,9.56,11.26,846.89,849.53,202.016663,24.40,1.0447,174,0,15.251,2.08508,4.21,52818,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,1215277.125000,374322.781250,37685.433594,2762.266602,969.599976,271.600006
32:48:26,1541560110,2018-11-07T03:08:30,2018-11-06T22:08:30,1.999,3935.10,9.76,9.53,11.28,846.92,849.53,200.283340,24.32,1.0447,174,0,15.250,2.09156,4.21,52823,2.000000,3.533333,3.966667,2.000000,3.533333,3.966667,1215735.375000,374465.593750,37694.765625,2763.566650,970.033325,272.033325
32:48:56,1541560140,2018-11-07T03:09:00,2018-11-06T22:09:00,2.000,3936.10,9.75,9.55,11.26,846.94,849.51,201.883331,24.34,1.0447,174,0,15.250,2.09052,4.21,52827,1.433333,1.833333,3.833333,1.433333,1.833333,3.833333,1216081.250000,374574.968750,37707.167969,2765.333252,971.799988,272.933319
32:49:26,1541560170,2018-11-07T03:09:30,2018-11-06T22:09:30,2.002,3937.10,9.75,9.54,11.25,846.97,849.51,199.300003,24.36,1.0447,174,0,15.250,2.09000,4.21,52831,1.000000,1.133333,1.466667,1.000000,1.133333,1.466667,1216384.500000,374668.312500,37717.433594,2766.233398,972.200012,273.333344
32:49:56,1541560200,2018-11-07T03:10:00,2018-11-06T22:10:00,1.999,3938.10,9.73,9.54,11.23,846.95,849.41,199.316666,24.34,1.0447,174,0,15.251,2.09182,4.21,52835,1.300000,1.933333,3.100000,1.300000,1.933333,3.100000,1216763.500000,374784.843750,37730.132813,2769.033447,972.933350,273.333344
32:50:26,1541560230,2018-11-07T03:10:30,2018-11-06T22:10:30,1.998,3939.10,9.73,9.51,11.19,846.93,849.57,200.383331,24.32,1.0449,174,0,15.250,2.08353,4.21,52838,2.000000,3.400000,3.533333,2.000000,3.400000,3.533333,1217205.375000,374921.625000,37748.066406,2770.166748,973.066650,273.333344
32:50:56,1541560260,2018-11-07T03:11:00,2018-11-06T22:11:00,1.997,3940.10,9.73,9.49,11.26,846.93,849.54,202.666672,24.38,1.0448,174,0,15.252,2.08457,4.21,52842,2.466667,4.200000,4.200000,2.466667,4.200000,4.200000,1217742.125000,375089.906250,37764.234375,2770.833252,973.066650,273.333344
32:51:26,1541560290,2018-11-07T03:11:30,2018-11-06T22:11:30,1.998,3941.09,9.70,9.49,11.24,846.96,849.49,200.300003,24.45,1.0449,174,0,15.250,2.08664,4.21,52846,4.633333,5.000000,5.466667,4.633333,5.000000,5.466667,1218470.000000,375314.500000,37776.964844,2772.266602,973.933350,273.333344
32:51:56,1541560320,2018-11-07T03:12:00,2018-11-06T22:12:00,2.000,3942.09,9.69,9.49,11.19,846.91,849.48,200.616669,24.56,1.0449,174,0,15.251,2.08353,4.21,52850,4.166667,4.733333,5.400000,4.166667,4.733333,5.400000,1219106.250000,375512.000000,37791.601563,2775.100098,975.333313,273.333344
32:52:26,1541560350,2018-11-07T03:12:30,2018-11-06T22:12:30,1.999,3943.09,9.67,9.43,11.20,846.94,849.50,199.350006,24.68,1.0450,174,0,15.249,2.08534,4.21,52853,4.033333,4.300000,4.433333,4.033333,4.300000,4.433333,1219716.500000,375703.812500,37801.035156,2776.233398,975.666687,273.333344
32:52:56,1541560380,2018-11-07T03:13:00,2018-11-06T22:13:00,1.999,3944.09,9.67,9.48,11.20,846.99,849.56,202.216660,24.82,1.0451,174,0,15.250,2.08276,4.21,52857,2.266667,3.566667,3.566667,2.266667,3.566667,3.566667,1220230.750000,375865.687500,37810.800781,2777.100098,975.666687,273.333344
32:53:26,1541560410,2018-11-07T03:13:30,2018-11-06T22:13:30,1.999,3945.09,9.66,9.42,11.16,846.89,849.48,201.600006,24.94,1.0450,174,0,15.249,2.08224,4.21,52860,1.366667,1.666667,2.200000,1.366667,1.666667,2.200000,1220582.625000,375976.156250,37817.667969,2777.466553,976.033325,273.333344
32:53:56,1541560440,2018-11-07T03:14:00,2018-11-06T22:14:00,1.997,3946.09,9.64,9.42,11.15,846.89,849.51,200.466660,24.96,1.0451,174,0,15.248,2.08120,4.21,52864,2.000000,2.400000,3.566667,2.000000,2.400000,3.566667,1221023.250000,376110.500000,37831.132813,2778.633301,976.599976,273.333344
32:54:26,1541560470,2018-11-07T03:14:30,2018-11-06T22:14:30,1.997,3947.09,9.63,9.38,11.13,846.82,849.41,200.666672,25.03,1.0450,174,0,15.249,2.08974,4.21,52867,1.700000,2.000000,2.733333,1.700000,2.000000,2.733333,1221454.000000,376239.218750,37837.101563,2779.699951,977.400024,273.333344
32:54:56,1541560500,2018-11-07T03:15:00,2018-11-06T22:15:00,1.996,3948.09,9.63,9.36,11.13,846.90,849.51,202.133331,25.14,1.0451,174,0,15.248,2.08276,4.21,52870,1.333333,2.400000,2.400000,1.333333,2.400000,2.400000,1221840.250000,376359.187500,37845.867188,2780.133301,977.400024,273.333344
32:55:26,1541560530,2018-11-07T03:15:30,2018-11-06T22:15:30,1.996,3949.08,9.62,9.35,11.14,846.92,849.54,199.933334,25.19,1.0452,174,0,15.247,2.08741,4.21,52873,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1222287.500000,376503.875000,37856.964844,2780.866699,977.400024,273.333344
32:55:56,1541560560,2018-11-07T03:16:00,2018-11-06T22:16:00,1.995,3950.08,9.61,9.39,11.11,846.95,849.60,199.133331,25.12,1.0453,174,0,15.247,2.08664,4.21,52877,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,1222624.000000,376607.093750,37868.500000,2781.433350,977.400024,273.333344
32:56:26,1541560590,2018-11-07T03:16:30,2018-11-06T22:16:30,1.996,3951.08,9.60,9.35,11.09,846.82,849.52,198.016663,25.19,1.0453,174,0,15.247,2.09156,4.21,52880,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1222944.000000,376706.312500,37876.132813,2781.433350,977.400024,273.333344
32:56:56,1541560620,2018-11-07T03:17:00,2018-11-06T22:17:00,1.997,3952.07,9.59,9.34,11.10,846.95,849.52,200.149994,25.20,1.0453,174,0,15.248,2.08482,4.21,52883,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1223245.250000,376798.625000,37883.398438,2781.433350,977.400024,273.333344
32:57:26,1541560650,2018-11-07T03:17:30,2018-11-06T22:17:30,1.996,3953.07,9.59,9.31,11.10,846.90,849.73,199.533340,25.24,1.0456,174,0,15.245,2.09026,4.14,52885,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1223480.000000,376870.031250,37891.566406,2781.433350,977.400024,273.333344
32:57:56,1541560680,2018-11-07T03:18:00,2018-11-06T22:18:00,1.994,3954.07,9.59,9.23,11.14,847.01,849.79,201.016663,25.22,1.0456,174,0,15.245,2.08043,4.13,52870,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,1223878.625000,376988.718750,37899.867188,2781.433350,977.400024,273.333344
32:58:26,1541560710,2018-11-07T03:18:30,2018-11-06T22:18:30,1.993,3955.06,9.57,9.09,11.10,846.96,849.82,201.616669,25.14,1.0458,174,0,15.240,2.08560,4.13,52854,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1224254.875000,377103.937500,37911.765625,2781.533447,977.400024,273.333344
32:58:56,1541560740,2018-11-07T03:19:00,2018-11-06T22:19:00,1.991,3956.06,9.56,8.94,11.06,846.99,850.14,201.733337,25.36,1.0462,174,0,15.239,2.08017,4.12,52838,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1224677.125000,377236.781250,37923.566406,2782.933350,977.400024,273.333344
32:59:26,1541560770,2018-11-07T03:19:30,2018-11-06T22:19:30,1.991,3957.05,9.53,8.82,11.03,846.92,850.23,200.433334,25.41,1.0464,174,0,15.238,2.08379,4.12,52823,1.966667,3.333333,3.333333,1.966667,3.333333,3.333333,1225097.500000,377365.937500,37939.535156,2783.833252,977.400024,273.333344
32:59:56,1541560800,2018-11-07T03:20:00,2018-11-06T22:20:00,1.991,3958.05,9.51,8.73,11.02,846.92,850.42,200.800003,25.50,1.0467,174,0,15.237,2.08172,4.11,52807,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,1225506.875000,377494.125000,37950.433594,2784.033447,977.400024,273.333344
33:00:26,1541560830,2018-11-07T03:20:30,2018-11-06T22:20:30,1.990,3959.05,9.49,8.63,10.98,846.93,850.53,198.866669,25.48,1.0469,174,0,15.235,2.08276,4.12,52791,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,1225866.375000,377607.218750,37962.035156,2784.033447,977.400024,273.333344
33:00:56,1541560860,2018-11-07T03:21:00,2018-11-06T22:21:00,1.990,3960.04,9.46,8.52,10.98,846.93,850.51,198.350006,25.53,1.0470,174,0,15.234,2.08586,4.11,52775,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1226210.750000,377714.312500,37977.765625,2784.933350,977.400024,273.333344
33:01:26,1541560890,2018-11-07T03:21:30,2018-11-06T22:21:30,1.990,3961.04,9.44,8.47,10.98,846.97,850.68,199.716660,25.61,1.0473,173,0,15.233,2.08198,4.11,52759,1.700000,2.933333,2.933333,1.700000,2.933333,2.933333,1226581.125000,377832.937500,37995.765625,2785.800049,977.400024,273.333344
33:01:56,1541560920,2018-11-07T03:22:00,2018-11-06T22:22:00,1.993,3962.03,9.43,8.36,10.91,847.02,850.73,203.116669,25.68,1.0474,173,0,15.268,2.08949,4.11,52744,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,1226999.625000,377959.312500,38009.199219,2786.633301,977.400024,273.333344
33:02:26,1541560950,2018-11-07T03:22:30,2018-11-06T22:22:30,1.993,3963.03,9.41,8.33,10.91,846.92,850.79,201.483337,25.66,1.0475,173,0,15.268,2.08715,4.11,52728,2.100000,3.666667,3.933333,2.100000,3.666667,3.933333,1227446.625000,378102.500000,38027.433594,2787.366699,977.400024,273.333344
33:02:56,1541560980,2018-11-07T03:23:00,2018-11-06T22:23:00,1.993,3964.03,9.38,8.28,10.94,846.98,850.67,200.899994,25.78,1.0475,173,0,15.268,2.08664,4.11,52712,1.300000,1.733333,2.466667,1.300000,1.733333,2.466667,1227792.500000,378209.218750,38039.699219,2788.733398,977.400024,273.333344
33:03:26,1541561010,2018-11-07T03:23:30,2018-11-06T22:23:30,1.992,3965.02,9.37,8.25,10.87,847.01,850.94,200.750000,25.78,1.0479,173,0,15.265,2.08871,4.11,52696,1.633333,2.033333,2.500000,1.633333,2.033333,2.500000,1228198.625000,378331.906250,38051.199219,2789.233398,977.400024,273.333344
33:03:56,1541561040,2018-11-07T03:24:00,2018-11-06T22:24:00,1.991,3966.02,9.34,8.18,10.88,846.99,850.97,200.666672,25.94,1.0480,173,0,15.267,2.08767,4.10,52680,1.333333,1.833333,2.266667,1.333333,1.833333,2.266667,1228566.500000,378442.937500,38064.734375,2790.933350,977.400024,273.333344
33:04:26,1541561070,2018-11-07T03:24:30,2018-11-06T22:24:30,1.992,3967.02,9.33,8.11,10.86,846.91,850.89,200.850006,25.90,1.0479,173,0,15.265,2.08586,4.10,52665,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,1228909.875000,378550.937500,38081.000000,2790.966553,977.400024,273.333344
33:04:56,1541561100,2018-11-07T03:25:00,2018-11-06T22:25:00,1.990,3968.01,9.30,8.10,10.84,846.97,850.82,202.699997,25.68,1.0480,171,0,15.269,2.07552,4.10,52649,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,1229206.125000,378644.218750,38095.433594,2791.800049,977.400024,273.333344
33:05:26,1541561130,2018-11-07T03:25:30,2018-11-06T22:25:30,2.004,3969.01,9.28,8.24,10.77,847.08,850.80,200.533340,26.04,1.0480,171,0,15.346,2.10429,4.21,52659,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,1229474.000000,378720.687500,38100.265625,2791.833252,977.400024,273.333344
33:05:56,1541561160,2018-11-07T03:26:00,2018-11-06T22:26:00,2.005,3970.02,9.27,8.39,10.79,847.01,850.48,202.766663,25.98,1.0477,171,0,15.347,2.09883,4.21,52669,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1229749.125000,378807.156250,38109.398438,2791.833252,977.400024,273.333344
33:06:26,1541561190,2018-11-07T03:26:30,2018-11-06T22:26:30,2.005,3971.02,9.29,8.54,10.81,846.95,850.34,199.783340,25.98,1.0474,171,0,15.349,2.09935,4.21,52677,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1230066.375000,378903.968750,38123.066406,2793.333252,977.400024,273.333344
33:06:56,1541561220,2018-11-07T03:27:00,2018-11-06T22:27:00,2.005,3972.02,9.29,8.66,10.80,847.00,850.29,203.783340,26.39,1.0473,171,0,15.350,2.10246,4.21,52685,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1230345.250000,378993.437500,38132.000000,2793.633301,977.400024,273.333344
33:07:26,1541561250,2018-11-07T03:27:30,2018-11-06T22:27:30,2.007,3973.03,9.29,8.79,10.81,847.00,850.05,200.300003,25.97,1.0471,171,0,15.352,2.10090,4.21,52693,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1230645.125000,379090.843750,38142.398438,2794.733398,977.400024,273.333344
33:07:56,1541561280,2018-11-07T03:28:00,2018-11-06T22:28:00,2.007,3974.03,9.30,8.83,10.81,847.02,850.07,199.466660,25.75,1.0471,171,0,15.350,2.10038,4.21,52700,1.000000,1.133333,1.533333,1.000000,1.133333,1.533333,1230942.625000,379182.812500,38149.566406,2795.766602,977.833313,273.333344
33:08:26,1541561310,2018-11-07T03:28:30,2018-11-06T22:28:30,2.008,3975.03,9.31,8.90,10.85,847.02,849.97,199.816666,25.52,1.0469,171,0,15.352,2.10481,4.21,52707,1.600000,2.000000,3.666667,1.600000,2.000000,3.666667,1231352.000000,379308.843750,38161.699219,2797.899902,978.266663,273.333344
33:08:56,1541561340,2018-11-07T03:29:00,2018-11-06T22:29:00,2.009,3976.04,9.32,8.97,10.84,846.96,849.83,203.966660,25.75,1.0467,171,0,15.353,2.10168,4.21,52714,1.566667,1.933333,2.000000,1.566667,1.933333,2.000000,1231732.375000,379427.156250,38170.566406,2797.966553,978.266663,273.333344
33:09:26,1541561370,2018-11-07T03:29:30,2018-11-06T22:29:30,2.009,3977.04,9.32,8.98,10.84,847.12,849.83,202.633331,25.77,1.0467,171,0,15.356,2.10403,4.21,52720,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,1232017.625000,379513.437500,38179.000000,2799.166748,978.666687,273.333344
33:09:56,1541561400,2018-11-07T03:30:00,2018-11-06T22:30:00,2.009,3978.04,9.31,9.02,10.84,846.97,849.62,203.050003,25.79,1.0465,171,0,15.354,2.10013,4.21,52726,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,1232312.250000,379604.843750,38184.632813,2799.633301,979.133362,273.333344
33:10:26,1541561430,2018-11-07T03:30:30,2018-11-06T22:30:30,2.009,3979.05,9.32,9.08,10.81,847.04,849.78,204.933334,25.81,1.0466,171,0,15.358,2.10298,4.21,52733,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1232594.375000,379696.625000,38190.132813,2800.300049,979.133362,273.333344
33:10:56,1541561460,2018-11-07T03:31:00,2018-11-06T22:31:00,2.009,3980.05,9.32,9.08,10.81,847.07,849.62,201.649994,25.75,1.0464,171,0,15.355,2.10585,4.21,52738,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1232853.625000,379777.687500,38195.199219,2800.500000,979.133362,273.333344
33:11:26,1541561490,2018-11-07T03:31:30,2018-11-06T22:31:30,2.008,3981.06,9.32,9.12,10.85,847.04,849.62,201.649994,25.82,1.0464,171,0,15.356,2.09831,4.21,52744,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,1233165.375000,379873.687500,38202.632813,2800.500000,979.133362,273.333344
33:11:56,1541561520,2018-11-07T03:32:00,2018-11-06T22:32:00,2.008,3982.06,9.32,9.12,10.81,847.09,849.72,202.416672,25.75,1.0465,171,0,15.358,2.10038,4.21,52750,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1233458.375000,379964.625000,38210.800781,2800.500000,979.133362,273.333344
33:12:26,1541561550,2018-11-07T03:32:30,2018-11-06T22:32:30,2.009,3983.06,9.32,9.13,10.84,847.02,849.67,202.933334,25.67,1.0465,171,0,15.356,2.10455,4.21,52756,1.000000,1.466667,1.766667,1.000000,1.466667,1.766667,1233778.375000,380064.968750,38215.867188,2801.266602,979.133362,273.333344
33:12:56,1541561580,2018-11-07T03:33:00,2018-11-06T22:33:00,2.009,3984.07,9.31,9.14,10.82,847.07,849.62,202.116669,25.65,1.0465,171,0,15.355,2.10481,4.21,52761,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1234222.750000,380206.218750,38224.398438,2801.399902,979.133362,273.333344
33:13:26,1541561610,2018-11-07T03:33:30,2018-11-06T22:33:30,2.008,3985.07,9.31,9.14,10.82,847.02,849.59,201.566666,25.75,1.0464,171,0,15.355,2.09987,4.21,52766,2.000000,4.000000,4.133333,2.000000,4.000000,4.133333,1234745.875000,380366.968750,38239.667969,2802.566650,979.133362,273.333344
33:13:56,1541561640,2018-11-07T03:34:00,2018-11-06T22:34:00,2.007,3986.07,9.30,9.14,10.84,847.02,849.70,203.383331,25.80,1.0466,171,0,15.354,2.10637,4.21,52772,1.700000,3.066667,3.066667,1.700000,3.066667,3.066667,1235145.875000,380497.312500,38254.500000,2803.733398,979.133362,273.333344
33:14:26,1541561670,2018-11-07T03:34:30,2018-11-06T22:34:30,2.007,3987.08,9.27,9.14,10.81,847.19,849.63,202.750000,25.86,1.0466,171,0,15.355,2.09805,4.21,52777,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,1235481.375000,380604.312500,38264.167969,2804.466553,979.133362,273.333344
33:14:56,1541561700,2018-11-07T03:35:00,2018-11-06T22:35:00,2.007,3988.08,9.27,9.15,10.80,847.08,849.50,202.566666,25.93,1.0465,171,0,15.356,2.10195,4.21,52782,1.100000,1.666667,2.533333,1.100000,1.666667,2.533333,1235820.375000,380714.093750,38271.433594,2805.699951,980.000000,274.200012
33:15:26,1541561730,2018-11-07T03:35:30,2018-11-06T22:35:30,2.007,3989.08,9.26,9.16,10.77,847.16,849.58,200.933334,25.92,1.0466,171,0,15.356,2.10325,4.21,52786,1.933333,3.933333,4.866667,1.933333,3.933333,4.866667,1236291.250000,380866.625000,38290.699219,2808.199951,981.633362,274.200012
33:15:56,1541561760,2018-11-07T03:36:00,2018-11-06T22:36:00,2.009,3990.09,9.25,9.13,10.81,847.06,849.61,202.533340,25.71,1.0467,171,0,15.356,2.10819,4.21,52791,2.933333,4.833333,6.333333,2.933333,4.833333,6.333333,1236822.875000,381035.687500,38318.066406,2811.466553,984.033325,274.200012
33:16:26,1541561790,2018-11-07T03:36:30,2018-11-06T22:36:30,2.006,3991.09,9.24,9.16,10.78,847.25,849.61,202.316666,25.89,1.0467,171,0,15.358,2.10064,4.21,52796,2.200000,4.033333,4.033333,2.200000,4.033333,4.033333,1237285.375000,381180.687500,38327.933594,2811.766602,984.333313,274.200012
33:16:56,1541561820,2018-11-07T03:37:00,2018-11-06T22:37:00,2.008,3992.09,9.21,9.14,10.75,847.10,849.62,203.250000,25.81,1.0468,171,0,15.356,2.10455,4.21,52801,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,1237652.250000,381300.625000,38337.734375,2811.766602,984.333313,274.200012
33:17:26,1541561850,2018-11-07T03:37:30,2018-11-06T22:37:30,2.007,3993.10,9.21,9.14,10.73,847.17,849.51,204.666672,25.89,1.0467,171,0,15.356,2.09857,4.21,52805,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1238087.250000,381441.500000,38345.132813,2812.300049,984.333313,274.200012
33:17:56,1541561880,2018-11-07T03:38:00,2018-11-06T22:38:00,2.007,3994.10,9.19,9.14,10.73,847.10,849.52,202.183334,26.15,1.0468,171,0,15.356,2.10195,4.21,52809,11.566667,16.033333,17.466667,11.466666,16.033333,17.466667,1239683.125000,381932.468750,38406.234375,2816.000000,986.000000,275.100006
33:18:26,1541561910,2018-11-07T03:38:30,2018-11-06T22:38:30,2.008,3995.11,9.17,9.14,10.71,847.18,849.50,199.683334,26.20,1.0468,171,0,15.356,2.10220,4.21,52814,6.066667,9.166667,9.166667,6.066667,9.166667,9.166667,1240603.500000,382222.093750,38449.398438,2817.433350,986.000000,275.100006
33:18:56,1541561940,2018-11-07T03:39:00,2018-11-06T22:39:00,2.005,3996.11,9.15,9.12,10.72,847.17,849.42,202.016663,26.16,1.0468,171,0,15.356,2.09961,4.21,52818,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,1241020.625000,382352.968750,38464.464844,2818.433350,986.000000,275.100006
33:19:26,1541561970,2018-11-07T03:39:30,2018-11-06T22:39:30,2.005,3997.11,9.15,9.11,10.69,847.11,849.58,203.266663,26.17,1.0470,171,0,15.355,2.09649,4.21,52822,4.466667,5.166667,5.800000,4.466667,5.166667,5.800000,1241684.500000,382561.937500,38480.464844,2819.966553,986.266663,275.100006
33:19:56,1541562000,2018-11-07T03:40:00,2018-11-06T22:40:00,2.004,3998.12,9.14,9.11,10.68,847.19,849.56,203.316666,26.12,1.0470,171,0,15.354,2.09935,4.21,52826,4.600000,5.900000,6.566667,4.600000,5.900000,6.566667,1242366.500000,382777.437500,38498.566406,2822.633301,986.866638,275.100006
33:20:26,1541562030,2018-11-07T03:40:30,2018-11-06T22:40:30,2.005,3999.12,9.13,9.05,10.67,847.17,849.53,203.316666,26.12,1.0470,171,0,15.355,2.09597,4.21,52830,3.333333,4.066667,4.166667,3.333333,4.066667,4.166667,1242914.750000,382950.062500,38512.898438,2823.266602,986.866638,275.100006
33:20:56,1541562060,2018-11-07T03:41:00,2018-11-06T22:41:00,2.005,4000.12,9.12,9.05,10.66,847.22,849.59,199.283340,26.15,1.0471,171,0,15.354,2.10246,4.21,52834,2.000000,4.033333,4.200000,2.000000,4.033333,4.200000,1243400.500000,383100.812500,38531.832031,2824.366699,986.866638,275.100006
33:21:26,1541562090,2018-11-07T03:41:30,2018-11-06T22:41:30,2.005,4001.13,9.10,9.02,10.64,847.20,849.54,203.083328,26.14,1.0471,171,0,15.354,2.09727,4.21,52838,2.466667,4.100000,4.533333,2.466667,4.100000,4.533333,1243883.375000,383253.625000,38550.398438,2824.899902,987.400024,275.200012
33:21:56,1541562120,2018-11-07T03:42:00,2018-11-06T22:42:00,2.005,4002.13,9.10,8.98,10.63,847.17,849.57,200.983337,26.30,1.0472,171,0,15.353,2.09753,4.21,52842,3.200000,4.933333,5.666667,3.200000,4.933333,5.666667,1244439.625000,383428.656250,38568.765625,2827.300049,988.599976,275.966675
33:22:26,1541562150,2018-11-07T03:42:30,2018-11-06T22:42:30,2.005,4003.13,9.09,8.98,10.66,847.18,849.60,200.733337,26.30,1.0472,171,0,15.353,2.09623,4.21,52845,3.800000,4.933333,5.700000,3.800000,4.933333,5.700000,1245074.625000,383625.093750,38587.332031,2828.699951,989.466675,276.833344
33:22:56,1541562180,2018-11-07T03:43:00,2018-11-06T22:43:00,2.003,4004.13,9.09,8.94,10.65,847.10,849.60,202.066666,26.45,1.0472,171,0,15.351,2.09883,4.21,52849,4.233333,5.000000,5.000000,4.233333,5.000000,5.000000,1245710.625000,383820.343750,38606.000000,2828.699951,989.466675,276.833344
33:23:26,1541562210,2018-11-07T03:43:30,2018-11-06T22:43:30,2.003,4005.14,9.08,8.94,10.59,847.26,849.76,199.416672,26.51,1.0475,171,0,15.352,2.09909,4.21,52853,2.366667,3.500000,3.500000,2.366667,3.500000,3.500000,1246192.500000,383971.031250,38621.398438,2828.699951,989.466675,276.833344
33:23:56,1541562240,2018-11-07T03:44:00,2018-11-06T22:44:00,2.002,4006.14,9.06,8.95,10.56,847.26,849.58,200.766663,26.40,1.0473,171,0,15.353,2.09753,4.21,52856,2.800000,3.800000,4.333333,2.800000,3.800000,4.333333,1246709.125000,384130.187500,38641.300781,2830.899902,990.133362,276.833344
33:24:26,1541562270,2018-11-07T03:44:30,2018-11-06T22:44:30,2.002,4007.14,9.05,8.93,10.60,847.21,849.61,201.583328,26.30,1.0474,171,0,15.353,2.10377,4.21,52860,3.333333,4.466667,4.666667,3.333333,4.466667,4.666667,1247260.000000,384300.875000,38658.933594,2833.033447,990.333313,276.833344
33:24:56,1541562300,2018-11-07T03:45:00,2018-11-06T22:45:00,2.005,4008.14,9.05,8.92,10.55,847.27,849.85,200.166672,26.29,1.0477,171,0,15.353,2.10013,4.21,52863,3.533333,3.866667,3.866667,3.533333,3.866667,3.866667,1247794.625000,384466.937500,38670.699219,2833.100098,990.333313,276.833344
33:25:26,1541562330,2018-11-07T03:45:30,2018-11-06T22:45:30,1.999,4009.14,9.03,8.91,10.56,847.37,849.85,204.649994,26.30,1.0478,171,0,15.350,2.09208,4.21,52866,1.900000,3.400000,4.500000,1.900000,3.400000,4.500000,1248238.750000,384607.343750,38681.433594,2836.333252,991.633362,277.399994
33:25:56,1541562360,2018-11-07T03:46:00,2018-11-06T22:46:00,1.995,4010.14,9.02,8.90,10.56,847.35,849.88,203.033340,26.13,1.0479,171,0,15.351,2.09363,4.21,52869,0.500000,1.033333,1.766667,0.500000,1.033333,1.766667,1248456.250000,384674.718750,38691.000000,2838.000000,992.066650,277.700012
33:26:26,1541562390,2018-11-07T03:46:30,2018-11-06T22:46:30,1.994,4011.14,9.00,8.88,10.55,847.30,849.88,199.750000,26.06,1.0479,171,0,15.353,2.09156,4.21,52873,0.833333,2.433333,2.633333,0.833333,2.433333,2.633333,1248776.500000,384772.218750,38707.433594,2839.100098,992.066650,277.700012
33:26:56,1541562420,2018-11-07T03:47:00,2018-11-06T22:47:00,1.995,4012.13,8.96,8.90,10.51,847.31,849.79,204.566666,26.14,1.0480,171,0,15.351,2.08793,4.21,52876,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,1248961.125000,384827.062500,38712.500000,2839.966553,992.066650,277.700012
33:27:26,1541562450,2018-11-07T03:47:30,2018-11-06T22:47:30,1.996,4013.13,8.93,8.91,10.50,847.34,849.69,198.350006,26.36,1.0480,171,0,15.352,2.09675,4.21,52879,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,1249151.750000,384881.093750,38719.800781,2840.366699,992.066650,277.700012
33:27:56,1541562480,2018-11-07T03:48:00,2018-11-06T22:48:00,1.996,4014.13,8.91,8.86,10.46,847.49,849.85,204.000000,26.54,1.0482,171,0,15.352,2.09337,4.21,52882,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,1249496.500000,384984.687500,38730.699219,2841.533447,992.066650,277.700012
33:28:26,1541562510,2018-11-07T03:48:30,2018-11-06T22:48:30,1.996,4015.13,8.88,8.82,10.44,847.31,849.86,198.533340,26.79,1.0483,171,0,15.349,2.09753,4.13,52881,1.066667,2.133333,2.666667,1.066667,2.133333,2.666667,1249882.000000,385099.812500,38749.535156,2842.533447,992.400024,277.700012
33:28:56,1541562540,2018-11-07T03:49:00,2018-11-06T22:49:00,1.995,4016.12,8.87,8.70,10.43,847.25,849.97,203.050003,26.62,1.0485,171,0,15.347,2.08949,4.12,52865,1.900000,3.066667,3.400000,1.900000,3.066667,3.400000,1250355.625000,385248.343750,38761.167969,2843.433350,992.933350,277.700012
33:29:26,1541562570,2018-11-07T03:49:30,2018-11-06T22:49:30,1.990,4017.12,8.83,8.54,10.41,847.29,850.06,201.333328,26.22,1.0488,170,0,15.344,2.08405,4.12,52850,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,1250740.625000,385362.562500,38775.667969,2843.433350,992.933350,277.700012
33:29:56,1541562600,2018-11-07T03:50:00,2018-11-06T22:50:00,1.997,4018.12,8.82,8.38,10.35,847.32,850.25,207.649994,26.29,1.0491,170,0,15.380,2.08664,4.12,52833,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,1250954.250000,385427.625000,38778.964844,2843.433350,992.933350,277.700012
33:30:26,1541562630,2018-11-07T03:50:30,2018-11-06T22:50:30,1.995,4019.11,8.80,8.28,10.35,847.32,850.41,204.283340,26.44,1.0493,170,0,15.381,2.09286,4.12,52817,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,1251219.875000,385508.437500,38785.765625,2843.433350,992.933350,277.700012
33:30:56,1541562660,2018-11-07T03:51:00,2018-11-06T22:51:00,1.994,4020.11,8.79,8.18,10.35,847.30,850.37,205.833328,26.50,1.0493,170,0,15.377,2.08482,4.11,52802,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1251609.375000,385629.656250,38797.300781,2843.433350,992.933350,277.700012
33:31:26,1541562690,2018-11-07T03:51:30,2018-11-06T22:51:30,1.995,4021.11,8.79,8.08,10.31,847.33,850.58,200.649994,26.58,1.0496,170,0,15.376,2.09389,4.11,52786,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1251902.500000,385720.000000,38804.964844,2843.433350,992.933350,277.700012
33:31:56,1541562720,2018-11-07T03:52:00,2018-11-06T22:52:00,1.994,4022.10,8.78,7.99,10.34,847.30,850.69,205.066666,26.58,1.0498,170,0,15.375,2.09571,4.11,52770,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1252301.375000,385841.125000,38817.867188,2843.433350,992.933350,277.700012
33:32:26,1541562750,2018-11-07T03:52:30,2018-11-06T22:52:30,1.994,4023.10,8.80,7.95,10.31,847.40,850.89,206.516663,26.73,1.0499,170,0,15.375,2.09493,4.11,52754,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,1252705.750000,385966.843750,38824.601563,2843.433350,992.933350,277.700012
33:32:56,1541562780,2018-11-07T03:53:00,2018-11-06T22:53:00,1.995,4024.10,8.80,7.87,10.34,847.40,850.92,203.050003,26.70,1.0500,170,0,15.373,2.09415,4.10,52738,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1253088.250000,386081.718750,38835.734375,2843.433350,992.933350,277.700012
33:33:26,1541562810,2018-11-07T03:53:30,2018-11-06T22:53:30,1.994,4025.09,8.81,7.84,10.35,847.32,851.05,204.133331,26.69,1.0501,170,0,15.373,2.09493,4.11,52722,1.366667,3.066667,3.066667,1.366667,3.066667,3.066667,1253514.875000,386207.625000,38856.101563,2844.666748,992.933350,277.700012
33:33:56,1541562840,2018-11-07T03:54:00,2018-11-06T22:54:00,1.997,4026.09,8.81,7.82,10.36,847.37,851.05,202.600006,26.80,1.0501,170,0,15.371,2.09467,4.11,52706,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,1253915.500000,386332.625000,38862.000000,2845.166748,992.933350,277.700012
33:34:26,1541562870,2018-11-07T03:54:30,2018-11-06T22:54:30,1.996,4027.09,8.81,7.76,10.36,847.37,851.16,201.233337,26.83,1.0502,170,0,15.373,2.10429,4.11,52690,2.133333,2.433333,2.533333,2.133333,2.433333,2.533333,1254341.125000,386468.312500,38874.000000,2845.466553,993.033325,277.700012
33:34:56,1541562900,2018-11-07T03:55:00,2018-11-06T22:55:00,1.995,4028.08,8.83,7.78,10.35,847.40,851.07,203.183334,26.67,1.0500,170,0,15.372,2.09389,4.10,52674,2.666667,4.700000,4.966667,2.666667,4.700000,4.966667,1254807.875000,386618.375000,38898.898438,2847.766602,993.799988,277.700012
33:35:26,1541562930,2018-11-07T03:55:30,2018-11-06T22:55:30,1.997,4029.08,8.84,7.89,10.40,847.42,850.99,200.250000,26.40,1.0499,170,0,15.377,2.09701,4.21,52684,2.000000,2.400000,3.600000,2.000000,2.400000,3.600000,1255216.500000,386746.625000,38909.199219,2850.166748,994.599976,277.700012
33:35:56,1541562960,2018-11-07T03:56:00,2018-11-06T22:56:00,1.998,4030.08,8.86,8.09,10.39,847.47,850.72,202.216660,26.57,1.0495,170,0,15.380,2.09597,4.21,52692,1.000000,1.900000,2.033333,1.000000,1.900000,2.033333,1255540.500000,386849.437500,38922.332031,2850.366699,994.666687,277.700012
33:36:26,1541562990,2018-11-07T03:56:30,2018-11-06T22:56:30,2.002,4031.08,8.89,8.25,10.43,847.59,850.55,202.899994,26.35,1.0492,170,0,15.383,2.09467,4.21,52700,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1255846.625000,386943.843750,38936.667969,2850.366699,994.666687,277.700012
33:36:56,1541563020,2018-11-07T03:57:00,2018-11-06T22:57:00,2.003,4032.08,8.93,8.37,10.44,847.58,850.65,198.733337,26.33,1.0491,170,0,15.385,2.10976,4.21,52708,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1256175.500000,387039.312500,38947.765625,2850.366699,994.666687,277.700012
33:37:26,1541563050,2018-11-07T03:57:30,2018-11-06T22:57:30,2.004,4033.09,8.96,8.47,10.48,847.67,850.59,201.449997,26.42,1.0490,170,0,15.385,2.10767,4.21,52715,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1256498.500000,387136.968750,38956.066406,2850.366699,994.666687,277.700012
33:37:56,1541563080,2018-11-07T03:58:00,2018-11-06T22:58:00,2.006,4034.09,9.00,8.57,10.50,847.68,850.47,202.683334,26.42,1.0487,170,0,15.386,2.10246,4.21,52722,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,1256871.500000,387253.843750,38966.035156,2850.366699,994.666687,277.700012
33:38:26,1541563110,2018-11-07T03:58:30,2018-11-06T22:58:30,2.006,4035.09,9.02,8.65,10.52,847.69,850.44,200.683334,26.39,1.0485,170,0,15.389,2.10637,4.21,52728,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1257282.250000,387385.312500,38977.066406,2850.399902,994.666687,277.700012
33:38:56,1541563140,2018-11-07T03:59:00,2018-11-06T22:59:00,2.007,4036.10,9.05,8.68,10.56,847.63,850.35,201.483337,25.93,1.0483,170,0,15.389,2.10663,4.21,52735,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1257603.750000,387481.625000,38982.398438,2851.833252,994.666687,277.700012
33:39:26,1541563170,2018-11-07T03:59:30,2018-11-06T22:59:30,2.008,4037.10,9.08,8.74,10.61,847.57,850.45,202.699997,25.99,1.0483,170,0,15.389,2.10767,4.21,52741,0.833333,1.200000,1.700000,0.833333,1.200000,1.700000,1257862.875000,387561.968750,38988.066406,2853.166748,995.533325,277.700012
33:39:56,1541563200,2018-11-07T04:00:00,2018-11-06T23:00:00,2.009,4038.11,9.10,8.78,10.63,847.60,850.31,204.433334,26.01,1.0481,170,0,15.390,2.10793,4.21,52747,1.000000,1.666667,3.333333,1.000000,1.666667,3.333333,1258246.875000,387676.312500,38998.066406,2855.300049,997.000000,277.700012
33:40:26,1541563230,2018-11-07T04:00:30,2018-11-06T23:00:30,2.009,4039.11,9.13,8.82,10.64,847.59,850.35,205.133331,25.97,1.0480,170,0,15.392,2.09935,4.21,52752,1.000000,1.000000,2.000000,1.000000,1.000000,2.000000,1258585.750000,387779.968750,39004.765625,2856.300049,998.000000,278.433319
33:40:56,1541563260,2018-11-07T04:01:00,2018-11-06T23:01:00,2.010,4040.11,9.14,8.82,10.67,847.61,850.33,199.783340,25.99,1.0480,170,0,15.390,2.11080,4.21,52758,1.000000,1.266667,1.400000,1.000000,1.266667,1.400000,1258865.875000,387867.562500,39013.167969,2856.433350,998.133362,278.566681
33:41:26,1541563290,2018-11-07T04:01:30,2018-11-06T23:01:30,2.009,4041.12,9.17,8.89,10.68,847.63,850.27,201.366669,26.11,1.0478,170,0,15.390,2.10585,4.21,52763,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,1259163.375000,387958.437500,39018.800781,2857.000000,998.133362,278.566681
33:41:56,1541563320,2018-11-07T04:02:00,2018-11-06T23:02:00,2.010,4042.12,9.18,8.91,10.68,847.71,850.48,202.483337,26.22,1.0480,170,0,15.392,2.11367,4.21,52769,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,1259482.625000,388055.500000,39024.234375,2857.300049,998.133362,278.566681
33:42:26,1541563350,2018-11-07T04:02:30,2018-11-06T23:02:30,2.009,4043.13,9.20,8.96,10.72,847.55,850.29,206.699997,26.37,1.0477,170,0,15.392,2.09779,4.21,52774,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1259772.625000,388144.437500,39029.167969,2857.300049,998.133362,278.566681
33:42:56,1541563380,2018-11-07T04:03:00,2018-11-06T23:03:00,2.006,4044.13,9.22,8.97,10.74,847.54,850.23,207.149994,26.40,1.0475,170,0,15.389,2.10090,4.21,52779,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,1259977.875000,388206.093750,39031.332031,2857.300049,998.133362,278.566681
33:43:26,1541563410,2018-11-07T04:03:30,2018-11-06T23:03:30,2.008,4045.13,9.23,8.98,10.76,847.57,850.28,205.550003,26.38,1.0475,170,0,15.392,2.10168,4.21,52784,0.900000,0.900000,1.000000,0.900000,0.900000,1.000000,1260242.125000,388287.093750,39035.300781,2857.699951,998.133362,278.566681
33:43:56,1541563440,2018-11-07T04:04:00,2018-11-06T23:04:00,2.007,4046.14,9.26,9.01,10.80,847.49,850.22,205.399994,26.50,1.0473,170,0,15.392,2.10689,4.21,52789,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1260491.750000,388364.437500,39038.800781,2858.166748,998.133362,278.566681
33:44:26,1541563470,2018-11-07T04:04:30,2018-11-06T23:04:30,2.008,4047.14,9.27,9.02,10.81,847.67,850.38,207.633331,26.46,1.0475,170,0,15.393,2.09935,4.21,52794,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,1260772.875000,388444.375000,39042.699219,2858.166748,998.133362,278.566681
33:44:56,1541563500,2018-11-07T04:05:00,2018-11-06T23:05:00,2.009,4048.14,9.29,9.04,10.80,847.47,850.32,203.983337,26.56,1.0474,170,0,15.395,2.10663,4.21,52798,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,1261003.125000,388513.437500,39048.464844,2858.300049,998.133362,278.566681
33:45:26,1541563530,2018-11-07T04:05:30,2018-11-06T23:05:30,2.009,4049.15,9.29,9.05,10.85,847.53,850.24,206.966660,26.51,1.0473,170,0,15.394,2.10246,4.21,52803,0.366667,1.000000,1.800000,0.366667,1.000000,1.800000,1261267.875000,388594.218750,39055.035156,2862.166748,998.900024,278.566681
33:45:56,1541563560,2018-11-07T04:06:00,2018-11-06T23:06:00,2.008,4050.15,9.29,9.04,10.81,847.55,850.13,209.833328,26.57,1.0471,170,0,15.395,2.10273,4.21,52807,0.000000,0.366667,0.633333,0.000000,0.366667,0.633333,1261492.125000,388660.093750,39057.398438,2863.366699,999.000000,278.566681
33:46:26,1541563590,2018-11-07T04:06:30,2018-11-06T23:06:30,2.008,4051.16,9.31,9.04,10.84,847.52,850.26,208.183334,26.57,1.0472,170,0,15.394,2.10142,4.21,52812,0.533333,1.833333,1.833333,0.533333,1.833333,1.833333,1261752.500000,388738.468750,39077.734375,2863.366699,999.000000,278.566681
33:46:56,1541563620,2018-11-07T04:07:00,2018-11-06T23:07:00,2.008,4052.16,9.30,9.08,10.85,847.55,850.23,206.616669,26.66,1.0472,170,0,15.394,2.10195,4.21,52816,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1261956.625000,388798.031250,39080.601563,2863.933350,999.566650,279.133331
33:47:26,1541563650,2018-11-07T04:07:30,2018-11-06T23:07:30,2.008,4053.16,9.32,9.10,10.90,847.50,850.28,208.033340,26.60,1.0472,170,0,15.393,2.10793,4.21,52820,0.866667,1.133333,1.333333,0.866667,1.133333,1.333333,1262227.500000,388884.562500,39088.265625,2864.399902,999.866638,279.433319
33:47:56,1541563680,2018-11-07T04:08:00,2018-11-06T23:08:00,2.007,4054.17,9.32,9.08,10.88,847.68,850.28,208.066666,26.63,1.0472,170,0,15.394,2.10455,4.21,52824,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,1262503.125000,388968.375000,39101.566406,2865.833252,999.866638,279.433319
33:48:26,1541563710,2018-11-07T04:08:30,2018-11-06T23:08:30,2.008,4055.17,9.32,9.10,10.87,847.59,850.34,208.649994,26.63,1.0473,170,0,15.394,2.10351,4.21,52829,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1262649.375000,389011.218750,39106.066406,2866.600098,999.866638,279.433319
33:48:56,1541563740,2018-11-07T04:09:00,2018-11-06T23:09:00,2.010,4056.17,9.33,9.11,10.90,847.66,850.42,206.116669,26.66,1.0473,170,0,15.393,2.11002,4.21,52832,0.566667,0.666667,0.933333,0.566667,0.666667,0.933333,1262875.375000,389081.843750,39114.601563,2866.866699,999.866638,279.433319
33:49:26,1541563770,2018-11-07T04:09:30,2018-11-06T23:09:30,2.009,4057.18,9.34,9.10,10.89,847.68,850.28,204.149994,26.67,1.0471,170,0,15.394,2.11054,4.21,52836,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,1263098.000000,389148.343750,39122.000000,2866.866699,999.866638,279.433319
33:49:56,1541563800,2018-11-07T04:10:00,2018-11-06T23:10:00,2.010,4058.18,9.34,9.08,10.90,847.59,850.41,203.883331,26.68,1.0473,170,0,15.394,2.10871,4.21,52840,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,1263327.125000,389220.093750,39124.667969,2866.866699,999.866638,279.433319
33:50:26,1541563830,2018-11-07T04:10:30,2018-11-06T23:10:30,2.009,4059.19,9.35,9.10,10.86,847.57,850.25,206.800003,26.66,1.0470,170,0,15.393,2.09883,4.21,52844,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1263573.500000,389296.906250,39129.035156,2866.866699,999.866638,279.433319
33:50:56,1541563860,2018-11-07T04:11:00,2018-11-06T23:11:00,2.010,4060.19,9.35,9.09,10.88,847.46,850.35,209.066666,26.76,1.0472,170,0,15.394,2.10168,4.21,52848,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,1263805.750000,389365.968750,39133.800781,2866.866699,999.866638,279.433319
33:51:26,1541563890,2018-11-07T04:11:30,2018-11-06T23:11:30,2.010,4061.20,9.35,9.11,10.91,847.46,850.38,205.699997,26.77,1.0472,170,0,15.394,2.10533,4.21,52851,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,1264154.625000,389477.375000,39142.464844,2867.633301,999.866638,279.433319
33:51:56,1541563920,2018-11-07T04:12:00,2018-11-06T23:12:00,2.010,4062.20,9.35,9.12,10.86,847.43,850.25,202.100006,26.66,1.0470,170,0,15.394,2.11106,4.21,52855,1.000000,1.533333,1.800000,1.000000,1.533333,1.800000,1264489.375000,389578.312500,39149.867188,2868.166748,1000.299988,279.433319
33:52:26,1541563950,2018-11-07T04:12:30,2018-11-06T23:12:30,2.010,4063.21,9.35,9.08,10.90,847.59,850.27,205.333328,26.75,1.0471,171,0,15.394,2.10741,4.21,52858,1.000000,1.300000,1.700000,1.000000,1.300000,1.700000,1264792.375000,389671.875000,39156.933594,2869.066650,1000.733337,279.433319
33:52:56,1541563980,2018-11-07T04:13:00,2018-11-06T23:13:00,2.004,4064.21,9.36,9.10,10.92,847.57,850.30,204.300003,26.68,1.0471,171,0,15.355,2.10507,4.21,52862,0.900000,1.000000,1.433333,0.900000,1.000000,1.433333,1265076.125000,389758.687500,39166.332031,2869.899902,1001.166687,279.866669
33:53:26,1541564010,2018-11-07T04:13:30,2018-11-06T23:13:30,2.005,4065.21,9.36,9.10,10.91,847.50,850.33,205.783340,26.67,1.0471,171,0,15.355,2.09987,4.21,52865,0.700000,1.366667,1.700000,0.700000,1.366667,1.700000,1265355.375000,389844.312500,39176.765625,2871.000000,1001.599976,280.299988
33:53:56,1541564040,2018-11-07T04:14:00,2018-11-06T23:14:00,2.004,4066.21,9.38,9.14,10.93,847.61,850.24,204.733337,26.66,1.0469,171,0,15.356,2.09779,4.21,52868,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,1265587.875000,389910.843750,39182.101563,2872.066650,1001.599976,280.299988
33:54:26,1541564070,2018-11-07T04:14:30,2018-11-06T23:14:30,2.004,4067.22,9.36,9.13,10.93,847.62,850.19,205.933334,26.65,1.0469,171,0,15.358,2.10819,4.21,52872,1.000000,1.066667,1.900000,1.000000,1.066667,1.900000,1265881.500000,390001.687500,39186.765625,2873.500000,1003.033325,280.866669
33:54:56,1541564100,2018-11-07T04:15:00,2018-11-06T23:15:00,2.003,4068.22,9.37,9.15,10.94,847.53,850.30,205.983337,26.65,1.0470,171,0,15.355,2.09961,4.21,52875,1.000000,1.633333,1.866667,1.000000,1.633333,1.866667,1266179.375000,390094.843750,39195.500000,2874.866699,1003.333313,281.166656
33:55:26,1541564130,2018-11-07T04:15:30,2018-11-06T23:15:30,2.003,4069.22,9.36,9.12,10.94,847.62,850.33,204.383331,26.67,1.0471,171,0,15.354,2.09779,4.21,52878,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,1266398.125000,390161.593750,39199.566406,2876.300049,1003.333313,281.166656
33:55:56,1541564160,2018-11-07T04:16:00,2018-11-06T23:16:00,2.003,4070.22,9.36,9.10,10.90,847.62,850.38,205.783340,26.69,1.0472,171,0,15.354,2.09234,4.21,52881,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,1266594.125000,390218.562500,39207.566406,2876.399902,1003.333313,281.166656
33:56:26,1541564190,2018-11-07T04:16:30,2018-11-06T23:16:30,2.003,4071.23,9.36,9.09,10.90,847.76,850.49,203.916672,26.67,1.0473,171,0,15.353,2.09649,4.21,52884,1.000000,1.600000,2.266667,1.000000,1.600000,2.266667,1266886.875000,390310.375000,39220.234375,2878.266602,1003.666687,281.500000
33:56:56,1541564220,2018-11-07T04:17:00,2018-11-06T23:17:00,2.005,4072.23,9.36,9.09,10.92,847.73,850.41,204.100006,26.75,1.0472,171,0,15.351,2.08974,4.13,52884,12.000000,16.500000,17.200001,12.000000,16.500000,17.200001,1268526.625000,390819.593750,39263.800781,2881.033447,1004.033325,281.866669
33:57:26,1541564250,2018-11-07T04:17:30,2018-11-06T23:17:30,2.004,4073.23,9.36,9.00,10.92,847.62,850.51,204.633331,26.72,1.0473,171,0,15.350,2.09857,4.12,52868,8.966666,11.300000,11.300000,8.966666,11.300000,11.300000,1269760.625000,391198.031250,39297.265625,2881.966553,1004.033325,281.866669
33:57:56,1541564280,2018-11-07T04:18:00,2018-11-06T23:18:00,2.003,4074.23,9.34,8.85,10.93,847.73,850.70,200.850006,26.72,1.0476,171,0,15.350,2.09571,4.12,52852,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,1270059.750000,391290.031250,39308.433594,2882.333252,1004.033325,281.866669
33:58:26,1541564310,2018-11-07T04:18:30,2018-11-06T23:18:30,2.002,4075.23,9.32,8.72,10.90,847.70,850.84,206.899994,26.72,1.0479,171,0,15.344,2.09753,4.12,52836,1.600000,2.766667,3.066667,1.600000,2.766667,3.066667,1270423.125000,391408.156250,39321.566406,2883.500000,1004.533325,281.866669
33:58:56,1541564340,2018-11-07T04:19:00,2018-11-06T23:19:00,2.002,4076.24,9.31,8.63,10.89,847.70,850.95,200.933334,26.76,1.0480,171,0,15.343,2.09883,4.12,52820,1.266667,1.466667,1.566667,1.266667,1.466667,1.566667,1270767.750000,391516.218750,39329.199219,2884.066650,1004.900024,281.866669
33:59:26,1541564370,2018-11-07T04:19:30,2018-11-06T23:19:30,2.002,4077.24,9.28,8.52,10.84,847.75,851.09,203.566666,26.82,1.0483,171,0,15.342,2.09779,4.11,52804,2.000000,2.933333,3.166667,2.000000,2.933333,3.166667,1271224.750000,391654.343750,39342.601563,2884.633301,1005.233337,281.866669
33:59:56,1541564400,2018-11-07T04:20:00,2018-11-06T23:20:00,2.000,4078.24,9.26,8.47,10.80,847.69,851.12,203.383331,26.83,1.0484,171,0,15.341,2.09597,4.11,52788,1.800000,2.866667,3.366667,1.800000,2.866667,3.366667,1271666.250000,391790.156250,39352.265625,2886.266602,1006.233337,281.866669
34:00:26,1541564430,2018-11-07T04:20:30,2018-11-06T23:20:30,2.001,4079.24,9.24,8.37,10.79,847.65,851.26,202.766663,26.91,1.0487,171,0,15.339,2.09519,4.11,52772,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,1271991.500000,391887.031250,39357.234375,2887.166748,1007.133362,282.366669
34:00:56,1541564460,2018-11-07T04:21:00,2018-11-06T23:21:00,2.001,4080.24,9.22,8.27,10.80,847.68,851.29,201.666672,26.87,1.0488,171,0,15.339,2.09104,4.11,52757,1.566667,1.633333,2.000000,1.566667,1.633333,2.000000,1272352.250000,391998.906250,39365.265625,2889.066650,1007.500000,282.733337
34:01:26,1541564490,2018-11-07T04:21:30,2018-11-06T23:21:30,1.999,4081.24,9.22,8.23,10.77,847.78,851.50,202.233337,26.84,1.0491,171,0,15.340,2.09441,4.11,52741,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1272652.875000,392089.375000,39371.132813,2890.133301,1007.500000,282.733337
34:01:56,1541564520,2018-11-07T04:22:00,2018-11-06T23:22:00,1.998,4082.24,9.18,8.14,10.76,847.67,851.49,204.649994,26.81,1.0492,171,0,15.339,2.09337,4.10,52725,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,1272927.875000,392172.500000,39379.800781,2891.600098,1008.099976,282.733337
34:02:26,1541564550,2018-11-07T04:22:30,2018-11-06T23:22:30,1.997,4083.23,9.16,8.10,10.72,847.71,851.55,200.050003,26.76,1.0494,171,0,15.336,2.09987,4.11,52709,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,1273205.750000,392254.968750,39383.199219,2892.699951,1008.366638,282.733337
34:02:56,1541564580,2018-11-07T04:23:00,2018-11-06T23:23:00,1.997,4084.23,9.15,8.05,10.68,847.75,851.60,202.033340,26.75,1.0495,171,0,15.336,2.09545,4.10,52693,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,1273489.125000,392344.312500,39387.464844,2893.600098,1008.366638,282.733337
34:03:26,1541564610,2018-11-07T04:23:30,2018-11-06T23:23:30,1.995,4085.23,9.12,8.01,10.65,847.84,851.58,201.383331,26.69,1.0495,171,0,15.337,2.09545,4.10,52677,1.500000,1.533333,1.533333,1.500000,1.533333,1.533333,1273825.125000,392451.906250,39395.601563,2893.600098,1008.366638,282.733337
34:03:56,1541564640,2018-11-07T04:24:00,2018-11-06T23:24:00,1.996,4086.23,9.12,8.10,10.66,847.78,851.42,201.316666,26.78,1.0493,171,0,15.343,2.10168,4.21,52686,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,1274206.000000,392566.781250,39401.933594,2893.666748,1008.366638,282.733337
34:04:26,1541564670,2018-11-07T04:24:30,2018-11-06T23:24:30,1.998,4087.22,9.10,8.25,10.65,847.70,851.17,199.116669,26.83,1.0491,171,0,15.346,2.09961,4.21,52695,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1274557.875000,392666.625000,39409.234375,2894.466553,1008.366638,282.733337
34:04:56,1541564700,2018-11-07T04:25:00,2018-11-06T23:25:00,2.000,4088.22,9.11,8.41,10.66,847.60,851.03,199.616669,26.85,1.0489,171,0,15.349,2.10481,4.21,52703,1.533333,2.733333,3.033333,1.533333,2.733333,3.033333,1274983.375000,392787.562500,39422.800781,2895.433350,1009.099976,282.733337
34:05:26,1541564730,2018-11-07T04:25:30,2018-11-06T23:25:30,2.001,4089.22,9.11,8.51,10.64,847.74,850.79,202.000000,26.84,1.0486,171,0,15.350,2.09779,4.21,52711,1.466667,2.266667,2.300000,1.466667,2.266667,2.300000,1275389.125000,392912.531250,39434.132813,2897.066650,1009.233337,282.733337
34:05:56,1541564760,2018-11-07T04:26:00,2018-11-06T23:26:00,2.000,4090.22,9.12,8.60,10.68,847.73,850.94,202.800003,26.83,1.0488,171,0,15.351,2.09727,4.21,52718,1.433333,3.200000,4.000000,1.433333,3.200000,4.000000,1275808.125000,393039.687500,39453.933594,2897.933350,1009.233337,282.733337
34:06:26,1541564790,2018-11-07T04:26:30,2018-11-06T23:26:30,2.001,4091.22,9.12,8.67,10.68,847.84,850.73,203.083328,26.96,1.0485,171,0,15.351,2.09805,4.21,52725,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,1276178.375000,393153.968750,39460.464844,2897.933350,1009.233337,282.733337
34:06:56,1541564820,2018-11-07T04:27:00,2018-11-06T23:27:00,2.001,4092.23,9.13,8.71,10.64,847.85,850.75,203.316666,26.82,1.0485,171,0,15.351,2.09779,4.21,52731,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1276580.625000,393284.562500,39473.800781,2897.933350,1009.233337,282.733337
34:07:26,1541564850,2018-11-07T04:27:30,2018-11-06T23:27:30,2.001,4093.23,9.13,8.78,10.70,847.83,850.65,203.933334,26.86,1.0484,171,0,15.352,2.09415,4.21,52737,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1276950.500000,393400.437500,39481.964844,2897.933350,1009.233337,282.733337
34:07:56,1541564880,2018-11-07T04:28:00,2018-11-06T23:28:00,2.001,4094.23,9.12,8.79,10.69,847.84,850.57,202.883331,26.88,1.0483,171,0,15.352,2.10064,4.21,52744,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1277384.125000,393537.968750,39487.601563,2898.266602,1009.233337,282.733337
34:08:26,1541564910,2018-11-07T04:28:30,2018-11-06T23:28:30,2.002,4095.23,9.12,8.80,10.65,847.85,850.62,200.199997,26.79,1.0484,171,0,15.352,2.10246,4.21,52749,1.800000,2.266667,2.333333,1.800000,2.266667,2.333333,1277785.875000,393666.437500,39498.632813,2898.833252,1009.266663,282.766663
34:08:56,1541564940,2018-11-07T04:29:00,2018-11-06T23:29:00,2.002,4096.23,9.11,8.84,10.67,847.84,850.42,202.583328,26.61,1.0482,171,0,15.353,2.09701,4.21,52755,1.733333,2.800000,4.033333,1.733333,2.800000,4.033333,1278195.625000,393796.593750,39513.464844,2900.800049,1010.099976,283.600006
34:09:26,1541564970,2018-11-07T04:29:30,2018-11-06T23:29:30,2.001,4097.23,9.10,8.87,10.65,847.86,850.66,202.466660,26.64,1.0485,171,0,15.353,2.09467,4.21,52761,1.833333,3.466667,3.533333,1.833333,3.466667,3.533333,1278642.250000,393935.625000,39528.964844,2902.066650,1010.133362,283.600006
34:09:56,1541565000,2018-11-07T04:30:00,2018-11-06T23:30:00,2.001,4098.23,9.09,8.83,10.65,847.86,850.50,200.350006,26.54,1.0483,171,0,15.354,2.09753,4.21,52766,1.133333,1.300000,2.200000,1.133333,1.300000,2.200000,1278976.500000,394035.031250,39539.800781,2903.300049,1010.966675,283.600006
34:10:26,1541565030,2018-11-07T04:30:30,2018-11-06T23:30:30,2.002,4099.22,9.08,8.88,10.66,847.92,850.58,202.916672,26.40,1.0485,171,0,15.353,2.09623,4.21,52771,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1279304.250000,394136.906250,39548.566406,2906.500000,1010.966675,283.600006
34:10:56,1541565060,2018-11-07T04:31:00,2018-11-06T23:31:00,2.000,4100.22,9.07,8.87,10.59,847.94,850.56,201.483337,26.39,1.0485,171,0,15.353,2.09883,4.21,52777,1.266667,1.400000,1.400000,1.266667,1.400000,1.400000,1279664.625000,394245.031250,39558.433594,2906.600098,1010.966675,283.600006
34:11:26,1541565090,2018-11-07T04:31:30,2018-11-06T23:31:30,2.001,4101.22,9.05,8.87,10.63,847.99,850.51,198.716660,26.41,1.0485,171,0,15.353,2.09467,4.21,52782,2.000000,2.000000,3.333333,2.000000,2.000000,3.333333,1280074.375000,394370.937500,39570.464844,2907.266602,1011.633362,283.600006
34:11:56,1541565120,2018-11-07T04:32:00,2018-11-06T23:32:00,2.000,4102.21,9.03,8.86,10.59,847.99,850.54,202.116669,26.61,1.0486,171,0,15.353,2.09701,4.21,52787,1.133333,1.466667,1.733333,1.133333,1.466667,1.733333,1280389.875000,394465.218750,39578.500000,2907.466553,1011.833313,283.600006
34:12:26,1541565150,2018-11-07T04:32:30,2018-11-06T23:32:30,2.001,4103.21,9.02,8.85,10.57,847.95,850.54,203.050003,26.52,1.0487,171,0,15.354,2.09701,4.21,52791,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1280736.250000,394577.906250,39590.500000,2907.866699,1011.833313,283.600006
34:12:56,1541565180,2018-11-07T04:33:00,2018-11-06T23:33:00,1.999,4104.21,9.01,8.85,10.56,847.97,850.41,198.616669,26.71,1.0485,171,0,15.353,2.10168,4.21,52796,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1281085.125000,394683.437500,39597.601563,2908.333252,1011.833313,283.600006
34:13:26,1541565210,2018-11-07T04:33:30,2018-11-06T23:33:30,2.000,4105.20,9.01,8.86,10.52,848.00,850.47,199.750000,26.74,1.0486,171,0,15.351,2.09883,4.21,52801,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1281501.250000,394812.937500,39606.367188,2908.333252,1011.833313,283.600006
34:13:56,1541565240,2018-11-07T04:34:00,2018-11-06T23:34:00,1.999,4106.20,8.97,8.82,10.53,847.92,850.48,202.283340,26.81,1.0488,171,0,15.352,2.09493,4.21,52805,2.000000,3.066667,3.266667,2.000000,3.066667,3.266667,1281983.125000,394962.000000,39619.101563,2908.533447,1012.033325,283.799988
34:14:26,1541565270,2018-11-07T04:34:30,2018-11-06T23:34:30,2.001,4107.19,8.96,8.80,10.53,847.92,850.48,199.466660,26.95,1.0488,171,0,15.352,2.09857,4.21,52810,2.000000,3.933333,4.933333,2.000000,3.933333,4.933333,1282485.625000,395120.875000,39635.035156,2909.866699,1013.366638,284.466675
34:14:56,1541565300,2018-11-07T04:35:00,2018-11-06T23:35:00,1.998,4108.19,8.94,8.79,10.51,847.95,850.44,201.416672,26.92,1.0488,171,0,15.352,2.09441,4.21,52814,1.366667,1.833333,2.233333,1.366667,1.833333,2.233333,1282861.500000,395238.968750,39644.132813,2910.066650,1013.566650,284.466675
34:15:26,1541565330,2018-11-07T04:35:30,2018-11-06T23:35:30,1.998,4109.19,8.91,8.77,10.49,848.12,850.49,203.583328,26.69,1.0490,171,0,15.352,2.09545,4.21,52818,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,1283269.500000,395364.218750,39658.367188,2910.566650,1013.566650,284.466675
34:15:56,1541565360,2018-11-07T04:36:00,2018-11-06T23:36:00,1.998,4110.18,8.91,8.76,10.44,848.09,850.57,200.649994,26.58,1.0491,171,0,15.353,2.09727,4.21,52823,1.366667,1.600000,1.600000,1.366667,1.600000,1.600000,1283617.750000,395477.312500,39669.132813,2910.933350,1013.566650,284.466675
34:16:26,1541565390,2018-11-07T04:36:30,2018-11-06T23:36:30,1.997,4111.18,8.88,8.76,10.47,848.00,850.47,199.233337,26.61,1.0491,171,0,15.351,2.09260,4.21,52827,1.266667,1.400000,1.400000,1.266667,1.400000,1.400000,1283968.875000,395584.312500,39678.832031,2911.100098,1013.566650,284.466675
34:16:56,1541565420,2018-11-07T04:37:00,2018-11-06T23:37:00,1.998,4112.17,8.88,8.73,10.41,848.05,850.50,201.850006,26.51,1.0491,171,0,15.351,2.09311,4.21,52831,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1284366.625000,395706.437500,39686.964844,2911.800049,1013.566650,284.466675
34:17:26,1541565450,2018-11-07T04:37:30,2018-11-06T23:37:30,1.996,4113.17,8.87,8.72,10.40,848.16,850.50,202.533340,26.56,1.0492,171,0,15.351,2.09311,4.21,52835,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,1284703.500000,395807.281250,39694.832031,2911.800049,1013.566650,284.466675
34:17:56,1541565480,2018-11-07T04:38:00,2018-11-06T23:38:00,1.996,4114.17,8.85,8.68,10.38,848.02,850.62,200.149994,26.64,1.0494,171,0,15.351,2.09987,4.21,52839,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,1285120.250000,395929.781250,39704.234375,2911.800049,1013.566650,284.466675
34:18:26,1541565510,2018-11-07T04:38:30,2018-11-06T23:38:30,1.996,4115.16,8.84,8.66,10.40,847.92,850.56,199.649994,26.78,1.0494,171,0,15.350,2.09078,4.21,52842,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,1285516.500000,396052.437500,39713.867188,2912.166748,1013.566650,284.466675
34:18:56,1541565540,2018-11-07T04:39:00,2018-11-06T23:39:00,1.995,4116.16,8.82,8.62,10.35,848.03,850.65,203.500000,26.78,1.0495,171,0,15.350,2.09156,4.21,52846,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,1285863.625000,396163.187500,39722.000000,2913.766602,1013.566650,284.466675
34:19:26,1541565570,2018-11-07T04:39:30,2018-11-06T23:39:30,1.996,4117.15,8.81,8.63,10.34,848.03,850.62,200.783340,26.83,1.0495,171,0,15.350,2.09467,4.21,52850,1.566667,3.133333,3.133333,1.566667,3.133333,3.133333,1286274.375000,396292.187500,39733.066406,2915.066650,1013.566650,284.466675
34:19:56,1541565600,2018-11-07T04:40:00,2018-11-06T23:40:00,1.994,4118.15,8.79,8.58,10.35,847.97,850.58,200.000000,26.73,1.0496,171,0,15.348,2.09857,4.21,52853,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,1286619.750000,396399.125000,39737.367188,2915.266602,1013.566650,284.466675
34:20:26,1541565630,2018-11-07T04:40:30,2018-11-06T23:40:30,1.995,4119.15,8.76,8.55,10.31,848.00,850.56,198.866669,26.75,1.0497,171,0,15.349,2.09701,4.21,52857,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,1286966.000000,396509.718750,39744.667969,2915.766602,1013.566650,284.466675
34:20:56,1541565660,2018-11-07T04:41:00,2018-11-06T23:41:00,1.993,4120.14,8.76,8.58,10.31,848.01,850.61,202.133331,26.76,1.0497,171,0,15.348,2.09104,4.21,52860,1.500000,2.000000,2.800000,1.500000,2.000000,2.800000,1287308.250000,396618.656250,39755.035156,2917.366699,1014.200012,284.466675
34:21:26,1541565690,2018-11-07T04:41:30,2018-11-06T23:41:30,1.994,4121.14,8.74,8.55,10.27,848.00,850.64,200.100006,26.66,1.0498,171,0,15.348,2.09337,4.21,52864,1.100000,1.900000,1.966667,1.100000,1.900000,1.966667,1287637.875000,396723.125000,39765.964844,2917.866699,1014.433350,284.466675
34:21:56,1541565720,2018-11-07T04:42:00,2018-11-06T23:42:00,1.994,4122.14,8.72,8.52,10.28,847.98,850.68,199.383331,26.76,1.0500,171,0,15.348,2.09571,4.21,52867,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,1287896.875000,396803.500000,39774.300781,2918.300049,1014.433350,284.466675
34:22:26,1541565750,2018-11-07T04:42:30,2018-11-06T23:42:30,1.995,4123.13,8.71,8.53,10.26,847.98,850.60,201.516663,26.80,1.0499,171,0,15.348,2.09311,4.21,52870,1.000000,1.466667,1.900000,1.000000,1.466667,1.900000,1288238.250000,396913.437500,39781.433594,2919.533447,1014.433350,284.466675
34:22:56,1541565780,2018-11-07T04:43:00,2018-11-06T23:43:00,1.994,4124.13,8.68,8.53,10.24,848.01,850.50,198.833328,26.80,1.0499,171,0,15.347,2.09363,4.21,52873,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,1288571.750000,397013.031250,39787.265625,2919.600098,1014.433350,284.466675
34:23:26,1541565810,2018-11-07T04:43:30,2018-11-06T23:43:30,1.993,4125.12,8.67,8.50,10.20,848.03,850.58,198.133331,26.80,1.0500,171,0,15.346,2.09493,4.21,52877,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,1288944.250000,397129.375000,39796.464844,2919.600098,1014.433350,284.466675
34:23:56,1541565840,2018-11-07T04:44:00,2018-11-06T23:44:00,1.994,4126.12,8.65,8.47,10.18,847.97,850.70,199.983337,26.75,1.0503,171,0,15.344,2.09104,4.21,52880,1.500000,2.333333,3.533333,1.500000,2.333333,3.533333,1289313.750000,397250.625000,39811.667969,2920.699951,1015.200012,285.233337
34:24:26,1541565870,2018-11-07T04:44:30,2018-11-06T23:44:30,1.993,4127.12,8.64,8.48,10.19,848.00,850.54,199.350006,26.76,1.0501,171,0,15.344,2.09545,4.21,52883,0.766667,1.000000,1.100000,0.766667,1.000000,1.100000,1289580.125000,397330.031250,39816.699219,2921.333252,1015.299988,285.333344
34:24:56,1541565900,2018-11-07T04:45:00,2018-11-06T23:45:00,1.992,4128.11,8.62,8.43,10.18,848.06,850.57,201.166672,26.66,1.0502,171,0,15.344,2.09389,4.21,52886,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1289835.875000,397407.500000,39824.433594,2921.333252,1015.299988,285.333344
34:25:26,1541565930,2018-11-07T04:45:30,2018-11-06T23:45:30,1.993,4129.11,8.60,8.37,10.16,848.02,850.63,197.433334,26.60,1.0504,171,0,15.342,2.09779,4.12,52875,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1290120.250000,397495.093750,39835.433594,2921.733398,1015.299988,285.333344
34:25:56,1541565960,2018-11-07T04:46:00,2018-11-06T23:46:00,1.988,4130.10,8.58,8.20,10.19,848.03,850.90,197.683334,26.65,1.0508,170,0,15.340,2.09104,4.13,52859,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,1290341.125000,397561.906250,39843.601563,2922.399902,1015.299988,285.333344
34:26:26,1541565990,2018-11-07T04:46:30,2018-11-06T23:46:30,1.994,4131.10,8.55,8.11,10.10,848.00,850.90,201.183334,26.72,1.0509,170,0,15.376,2.09597,4.12,52843,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1290546.500000,397622.031250,39851.632813,2923.066650,1015.299988,285.333344
34:26:56,1541566020,2018-11-07T04:47:00,2018-11-06T23:47:00,1.992,4132.10,8.52,7.94,10.11,848.08,851.01,202.250000,26.76,1.0511,170,0,15.372,2.09052,4.12,52827,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,1290757.375000,397684.375000,39854.566406,2923.066650,1015.299988,285.333344
34:27:26,1541566050,2018-11-07T04:47:30,2018-11-06T23:47:30,1.991,4133.09,8.48,7.83,10.06,848.12,851.16,201.600006,26.81,1.0515,170,0,15.373,2.09104,4.12,52811,0.000000,0.500000,0.833333,0.000000,0.500000,0.833333,1290945.875000,397740.500000,39862.867188,2923.899902,1015.799988,285.500000
34:27:56,1541566080,2018-11-07T04:48:00,2018-11-06T23:48:00,1.988,4134.09,8.44,7.74,10.03,848.05,851.28,200.116669,26.82,1.0518,170,0,15.372,2.09441,4.11,52795,0.266667,1.700000,3.966667,0.266667,1.700000,3.966667,1291182.750000,397812.093750,39879.132813,2928.633301,1018.766663,286.200012
34:28:26,1541566110,2018-11-07T04:48:30,2018-11-06T23:48:30,1.987,4135.08,8.41,7.62,9.98,848.02,851.41,198.833328,26.89,1.0520,169,0,15.369,2.09078,4.11,52779,0.266667,1.266667,1.700000,0.266667,1.266667,1.700000,1291390.625000,397874.781250,39894.832031,2929.133301,1018.766663,286.200012
34:28:56,1541566140,2018-11-07T04:49:00,2018-11-06T23:49:00,1.993,4136.08,8.37,7.57,9.94,848.06,851.56,204.699997,26.92,1.0524,169,0,15.407,2.09467,4.11,52763,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1291531.500000,397917.562500,39903.300781,2929.133301,1018.766663,286.200012
34:29:26,1541566170,2018-11-07T04:49:30,2018-11-06T23:49:30,1.989,4137.08,8.34,7.51,9.89,848.09,851.46,204.000000,26.93,1.0524,168,0,15.406,2.08923,4.11,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1291630.000000,397948.437500,39911.265625,2929.133301,1018.766663,286.200012
34:29:56,1541566200,2018-11-07T04:50:00,2018-11-06T23:50:00,1.998,4138.07,8.30,7.43,9.90,848.02,851.42,200.550003,27.04,1.0525,168,0,15.443,2.10351,4.10,52731,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,1291790.125000,397995.281250,39917.800781,2929.133301,1018.766663,286.200012
34:30:26,1541566230,2018-11-07T04:50:30,2018-11-06T23:50:30,1.994,4139.07,8.27,7.40,9.88,847.95,851.50,202.616669,27.06,1.0527,168,0,15.441,2.09805,4.11,52716,0.766667,0.766667,0.900000,0.766667,0.766667,0.900000,1292035.125000,398065.718750,39922.734375,2929.733398,1019.366638,286.200012
34:30:56,1541566260,2018-11-07T04:51:00,2018-11-06T23:51:00,1.993,4140.06,8.24,7.33,9.81,847.99,851.62,201.916672,27.05,1.0529,168,0,15.440,2.09831,4.10,52699,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1292184.500000,398110.437500,39925.199219,2930.000000,1019.633362,286.200012
34:31:26,1541566290,2018-11-07T04:51:30,2018-11-06T23:51:30,1.994,4141.06,8.19,7.33,9.78,848.05,851.53,205.516663,27.16,1.0530,168,0,15.444,2.10038,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292334.000000,398156.093750,39926.433594,2930.000000,1019.633362,286.200012
34:31:56,1541566320,2018-11-07T04:52:00,2018-11-06T23:52:00,1.995,4142.06,8.16,7.47,9.74,848.03,851.35,200.166672,27.31,1.0529,168,0,15.446,2.10663,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292469.875000,398196.812500,39929.132813,2930.000000,1019.633362,286.200012
34:32:26,1541566350,2018-11-07T04:52:30,2018-11-06T23:52:30,1.996,4143.05,8.13,7.60,9.73,848.09,850.98,203.716660,27.36,1.0526,168,0,15.449,2.10298,4.21,52711,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,1292735.250000,398280.312500,39934.300781,2930.000000,1019.633362,286.200012
34:32:56,1541566380,2018-11-07T04:53:00,2018-11-06T23:53:00,1.996,4144.05,8.11,7.73,9.69,848.05,850.88,205.483337,27.40,1.0525,168,0,15.451,2.09909,4.21,52718,0.266667,0.366667,0.866667,0.266667,0.366667,0.866667,1292922.125000,398341.156250,39940.300781,2930.600098,1020.233337,286.200012
34:33:26,1541566410,2018-11-07T04:53:30,2018-11-06T23:53:30,1.993,4145.05,8.10,7.84,9.72,848.07,850.75,204.300003,27.51,1.0524,168,0,15.452,2.09234,4.21,52725,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1293050.125000,398381.625000,39947.199219,2930.866699,1020.500000,286.200012
34:33:56,1541566440,2018-11-07T04:54:00,2018-11-06T23:54:00,1.993,4146.04,8.10,7.89,9.68,848.10,850.62,204.800003,27.50,1.0522,168,0,15.452,2.10064,4.21,52732,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1293200.625000,398430.125000,39948.933594,2930.866699,1020.500000,286.200012
34:34:26,1541566470,2018-11-07T04:54:30,2018-11-06T23:54:30,1.996,4147.04,8.08,7.99,9.68,848.05,850.57,205.533340,27.55,1.0522,168,0,15.454,2.09727,4.21,52738,0.333333,0.766667,0.933333,0.333333,0.766667,0.933333,1293409.125000,398497.125000,39954.167969,2931.399902,1020.500000,286.200012
34:34:56,1541566500,2018-11-07T04:55:00,2018-11-06T23:55:00,1.995,4148.03,8.07,8.05,9.68,848.05,850.47,200.133331,27.52,1.0522,168,0,15.454,2.10663,4.21,52744,0.000000,0.166667,0.333333,0.000000,0.166667,0.333333,1293550.125000,398539.468750,39958.867188,2931.733398,1020.500000,286.200012
34:35:26,1541566530,2018-11-07T04:55:30,2018-11-06T23:55:30,1.996,4149.03,8.07,8.04,9.65,848.23,850.60,198.766663,27.56,1.0523,168,0,15.455,2.10403,4.21,52750,0.833333,0.966667,1.833333,0.833333,0.966667,1.833333,1293807.750000,398620.781250,39964.132813,2932.600098,1021.366638,287.066681
34:35:56,1541566560,2018-11-07T04:56:00,2018-11-06T23:56:00,1.997,4150.03,8.07,8.10,9.63,848.23,850.49,203.333328,27.70,1.0522,168,0,15.455,2.10090,4.21,52756,1.000000,1.133333,1.200000,1.000000,1.133333,1.200000,1294073.125000,398705.781250,39971.000000,2933.333252,1021.366638,287.066681
34:36:26,1541566590,2018-11-07T04:56:30,2018-11-06T23:56:30,1.998,4151.02,8.05,8.10,9.65,848.02,850.55,201.949997,27.68,1.0523,168,0,15.456,2.10481,4.21,52762,0.500000,1.000000,1.900000,0.500000,1.000000,1.900000,1294331.625000,398785.031250,39978.101563,2935.633301,1022.233337,287.933319
34:36:56,1541566620,2018-11-07T04:57:00,2018-11-06T23:57:00,1.996,4152.02,8.06,8.13,9.66,848.24,850.49,202.500000,27.74,1.0522,168,0,15.455,2.09467,4.21,52767,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1294621.375000,398876.843750,39983.601563,2936.066650,1022.233337,287.933319
34:37:26,1541566650,2018-11-07T04:57:30,2018-11-06T23:57:30,1.996,4153.02,8.04,8.14,9.63,848.27,850.44,201.966660,27.71,1.0522,168,0,15.455,2.10142,4.21,52772,0.300000,1.000000,1.266667,0.300000,1.000000,1.266667,1294866.000000,398948.093750,39992.500000,2936.699951,1022.799988,287.933319
34:37:56,1541566680,2018-11-07T04:58:00,2018-11-06T23:58:00,1.995,4154.01,8.06,8.16,9.61,848.29,850.47,203.199997,27.72,1.0522,168,0,15.455,2.09857,4.21,52777,0.000000,0.833333,2.133333,0.000000,0.833333,2.133333,1295083.500000,399013.843750,40002.800781,2939.866699,1024.300049,287.933319
34:38:26,1541566710,2018-11-07T04:58:30,2018-11-06T23:58:30,1.995,4155.01,8.07,8.16,9.64,848.36,850.60,204.333328,27.61,1.0523,168,0,15.455,2.09831,4.21,52782,0.500000,0.500000,0.700000,0.500000,0.500000,0.700000,1295297.125000,399083.375000,40005.433594,2940.399902,1024.833374,287.933319
34:38:56,1541566740,2018-11-07T04:59:00,2018-11-06T23:59:00,1.996,4156.00,8.06,8.15,9.61,848.26,850.49,202.199997,27.55,1.0522,168,0,15.455,2.11080,4.21,52787,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1295478.875000,399142.687500,40011.398438,2940.466553,1024.833374,287.933319
34:39:26,1541566770,2018-11-07T04:59:30,2018-11-06T23:59:30,1.996,4157.00,8.07,8.19,9.64,848.34,850.55,204.166672,27.60,1.0522,168,0,15.458,2.09805,4.21,52792,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1295709.125000,399216.312500,40016.167969,2941.266602,1024.833374,287.933319
34:39:56,1541566800,2018-11-07T05:00:00,2018-11-07T00:00:00,1.998,4158.00,8.07,8.15,9.65,848.23,850.68,207.383331,27.57,1.0524,168,0,15.455,2.09337,4.21,52797,0.133333,0.300000,1.066667,0.133333,0.300000,1.066667,1295901.250000,399279.093750,40021.464844,2942.133301,1025.699951,288.799988
34:40:26,1541566830,2018-11-07T05:00:30,2018-11-07T00:00:30,1.997,4158.99,8.08,8.19,9.64,848.29,850.65,204.816666,27.61,1.0523,168,0,15.455,2.09286,4.21,52801,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,1296114.125000,399346.437500,40027.398438,2942.133301,1025.699951,288.799988
34:40:56,1541566860,2018-11-07T05:01:00,2018-11-07T00:01:00,1.998,4159.99,8.09,8.18,9.68,848.28,850.54,202.300003,27.45,1.0522,168,0,15.455,2.10507,4.21,52806,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1296333.250000,399409.562500,40030.898438,2942.133301,1025.699951,288.799988
34:41:26,1541566890,2018-11-07T05:01:30,2018-11-07T00:01:30,1.999,4160.99,8.09,8.15,9.68,848.33,850.59,201.250000,27.54,1.0522,168,0,15.458,2.11002,4.21,52810,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1296569.375000,399483.218750,40038.265625,2942.800049,1025.699951,288.799988
34:41:56,1541566920,2018-11-07T05:02:00,2018-11-07T00:02:00,2.000,4161.98,8.11,8.12,9.69,848.28,850.72,203.333328,27.44,1.0523,168,0,15.455,2.09701,4.21,52814,0.666667,1.000000,1.066667,0.666667,1.000000,1.066667,1296801.625000,399552.375000,40046.265625,2944.566650,1026.566650,288.799988
34:42:26,1541566950,2018-11-07T05:02:30,2018-11-07T00:02:30,2.000,4162.98,8.10,8.12,9.70,848.20,850.70,201.600006,27.46,1.0523,168,0,15.455,2.10455,4.21,52819,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1296989.250000,399605.312500,40051.066406,2944.733398,1026.566650,288.799988
34:42:56,1541566980,2018-11-07T05:03:00,2018-11-07T00:03:00,2.000,4163.97,8.10,8.13,9.69,848.28,850.62,202.266663,27.44,1.0522,168,0,15.456,2.10142,4.21,52823,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1297196.375000,399666.781250,40055.199219,2944.733398,1026.566650,288.799988
34:43:26,1541567010,2018-11-07T05:03:30,2018-11-07T00:03:30,1.999,4164.97,8.12,8.14,9.71,848.20,850.66,200.816666,27.39,1.0522,168,0,15.455,2.10403,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297327.500000,399704.312500,40057.367188,2944.733398,1026.566650,288.799988
34:43:56,1541567040,2018-11-07T05:04:00,2018-11-07T00:04:00,1.998,4165.97,8.13,8.12,9.68,848.25,850.77,206.000000,27.41,1.0523,168,0,15.453,2.09623,4.21,52831,5.433333,6.300000,6.466667,5.433333,6.300000,6.466667,1298119.750000,399945.312500,40074.300781,2945.566650,1026.633301,288.799988
34:44:26,1541567070,2018-11-07T05:04:30,2018-11-07T00:04:30,1.996,4166.96,8.12,8.12,9.66,848.31,850.58,200.783340,27.39,1.0521,168,0,15.455,2.09519,4.21,52835,4.000000,4.866667,5.500000,4.000000,4.866667,5.500000,1298790.625000,400144.625000,40088.765625,2946.266602,1027.333374,288.799988
34:44:56,1541567100,2018-11-07T05:05:00,2018-11-07T00:05:00,1.998,4167.96,8.11,8.12,9.68,848.33,850.46,205.433334,27.38,1.0520,168,0,15.455,2.09857,4.21,52838,3.133333,4.166667,4.433333,3.133333,4.166667,4.433333,1299374.875000,400320.562500,40100.933594,2947.266602,1027.466675,288.799988
34:45:26,1541567130,2018-11-07T05:05:30,2018-11-07T00:05:30,1.998,4168.96,8.12,8.12,9.71,848.36,850.64,200.683334,27.36,1.0522,168,0,15.456,2.10246,4.21,52842,1.100000,1.433333,1.866667,1.100000,1.433333,1.866667,1299680.250000,400417.218750,40108.101563,2948.000000,1028.199951,288.799988
34:45:56,1541567160,2018-11-07T05:06:00,2018-11-07T00:06:00,1.998,4169.95,8.11,8.14,9.66,848.28,850.51,203.033340,27.40,1.0521,168,0,15.454,2.10142,4.21,52846,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1299859.750000,400474.312500,40112.167969,2948.000000,1028.199951,288.799988
34:46:26,1541567190,2018-11-07T05:06:30,2018-11-07T00:06:30,1.998,4170.95,8.11,8.11,9.73,848.26,850.62,199.283340,27.41,1.0522,168,0,15.455,2.10403,4.21,52850,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,1300070.875000,400538.781250,40115.167969,2948.000000,1028.199951,288.799988
34:46:56,1541567220,2018-11-07T05:07:00,2018-11-07T00:07:00,1.997,4171.94,8.11,8.12,9.70,848.28,850.51,202.966660,27.46,1.0520,168,0,15.456,2.09623,4.21,52853,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1300258.875000,400594.218750,40120.566406,2948.000000,1028.199951,288.799988
34:47:26,1541567250,2018-11-07T05:07:30,2018-11-07T00:07:30,1.995,4172.94,8.12,8.12,9.73,848.25,850.56,204.283340,27.43,1.0521,168,0,15.455,2.09961,4.21,52856,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,1300465.125000,400658.218750,40125.199219,2948.000000,1028.199951,288.799988
34:47:56,1541567280,2018-11-07T05:08:00,2018-11-07T00:08:00,1.996,4173.94,8.12,8.10,9.68,848.17,850.66,207.516663,27.47,1.0522,168,0,15.455,2.08974,4.21,52860,0.000000,0.300000,1.000000,0.000000,0.300000,1.000000,1300636.375000,400710.437500,40130.367188,2949.300049,1029.500000,288.799988
34:48:26,1541567310,2018-11-07T05:08:30,2018-11-07T00:08:30,1.996,4174.93,8.12,8.09,9.73,848.23,850.64,200.516663,27.51,1.0522,168,0,15.455,2.10013,4.21,52863,0.000000,0.300000,0.666667,0.000000,0.300000,0.666667,1300792.000000,400757.562500,40139.101563,2949.899902,1029.933350,288.799988
34:48:56,1541567340,2018-11-07T05:09:00,2018-11-07T00:09:00,1.996,4175.93,8.12,8.08,9.68,848.33,850.58,202.100006,27.54,1.0521,168,0,15.454,2.10298,4.21,52867,0.000000,0.700000,1.000000,0.000000,0.700000,1.000000,1300980.250000,400817.062500,40145.867188,2951.066650,1030.400024,289.266663
34:49:26,1541567370,2018-11-07T05:09:30,2018-11-07T00:09:30,1.996,4176.93,8.12,8.12,9.71,848.23,850.61,201.566666,27.55,1.0521,168,0,15.454,2.10455,4.21,52870,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1301119.500000,400858.656250,40149.132813,2951.466553,1030.800049,289.666656
34:49:56,1541567400,2018-11-07T05:10:00,2018-11-07T00:10:00,1.996,4177.92,8.13,8.11,9.69,848.22,850.58,201.399994,27.53,1.0521,168,0,15.454,2.10168,4.21,52873,0.000000,0.233333,3.166667,0.000000,0.233333,3.166667,1301297.125000,400913.843750,40159.964844,2954.633301,1033.966675,291.566681
34:50:26,1541567430,2018-11-07T05:10:30,2018-11-07T00:10:30,1.998,4178.92,8.12,8.09,9.69,848.15,850.69,203.733337,27.55,1.0522,168,0,15.455,2.10819,4.21,52876,0.266667,0.500000,1.666667,0.266667,0.500000,1.666667,1301513.125000,400983.843750,40169.500000,2955.866699,1035.133301,292.266663
34:50:56,1541567460,2018-11-07T05:11:00,2018-11-07T00:11:00,1.998,4179.91,8.14,8.09,9.69,848.20,850.63,202.250000,27.54,1.0521,168,0,15.456,2.10246,4.21,52879,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,1301670.125000,401035.906250,40181.867188,2956.699951,1035.133301,292.266663
34:51:26,1541567490,2018-11-07T05:11:30,2018-11-07T00:11:30,2.000,4180.91,8.14,8.09,9.73,848.17,850.61,200.016663,27.60,1.0521,168,0,15.455,2.10351,4.21,52882,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1301838.375000,401085.156250,40192.300781,2957.533447,1035.133301,292.266663
34:51:56,1541567520,2018-11-07T05:12:00,2018-11-07T00:12:00,1.996,4181.91,8.14,8.07,9.72,848.17,850.53,203.783340,27.55,1.0520,168,0,15.452,2.09753,4.13,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301986.125000,401130.843750,40196.964844,2957.533447,1035.133301,292.266663
34:52:26,1541567550,2018-11-07T05:12:30,2018-11-07T00:12:30,1.997,4182.90,8.15,7.98,9.74,848.22,850.79,196.333328,27.57,1.0522,168,0,15.450,2.10533,4.13,52866,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,1302152.500000,401185.218750,40207.199219,2957.899902,1035.133301,292.266663
34:52:56,1541567580,2018-11-07T05:13:00,2018-11-07T00:13:00,1.996,4183.90,8.16,7.84,9.73,848.03,851.00,202.133331,27.59,1.0525,168,0,15.449,2.10298,4.12,52850,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,1302353.875000,401248.687500,40216.699219,2958.399902,1035.133301,292.266663
34:53:26,1541567610,2018-11-07T05:13:30,2018-11-07T00:13:30,1.997,4184.89,8.15,7.70,9.72,848.17,851.09,200.533340,27.61,1.0526,168,0,15.446,2.10429,4.12,52834,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,1302562.000000,401312.843750,40225.066406,2958.399902,1035.133301,292.266663
34:53:56,1541567640,2018-11-07T05:14:00,2018-11-07T00:14:00,1.997,4185.89,8.13,7.58,9.73,848.25,851.38,200.250000,27.67,1.0530,168,0,15.443,2.10845,4.12,52819,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1302731.250000,401365.562500,40229.132813,2958.399902,1035.133301,292.266663
34:54:26,1541567670,2018-11-07T05:14:30,2018-11-07T00:14:30,1.993,4186.89,8.12,7.49,9.72,848.15,851.22,204.699997,27.65,1.0529,168,0,15.443,2.09961,4.11,52803,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1302944.500000,401425.500000,40235.867188,2958.399902,1035.133301,292.266663
34:54:56,1541567700,2018-11-07T05:15:00,2018-11-07T00:15:00,1.994,4187.88,8.10,7.39,9.69,848.15,851.52,202.333328,27.73,1.0533,168,0,15.443,2.10168,4.11,52787,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1303110.875000,401477.687500,40240.066406,2958.399902,1035.133301,292.266663
34:55:26,1541567730,2018-11-07T05:15:30,2018-11-07T00:15:30,1.990,4188.88,8.09,7.32,9.66,848.23,851.60,206.316666,27.73,1.0535,168,0,15.441,2.09623,4.11,52771,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1303286.375000,401534.562500,40246.234375,2958.399902,1035.133301,292.266663
34:55:56,1541567760,2018-11-07T05:16:00,2018-11-07T00:16:00,1.991,4189.88,8.09,7.27,9.66,848.05,851.76,204.600006,27.79,1.0537,168,0,15.440,2.09649,4.11,52755,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1303454.000000,401584.781250,40255.601563,2959.066650,1035.133301,292.266663
34:56:26,1541567790,2018-11-07T05:16:30,2018-11-07T00:16:30,1.990,4190.87,8.07,7.18,9.64,848.10,851.82,202.416672,27.78,1.0538,168,0,15.440,2.09701,4.10,52739,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1303639.500000,401635.656250,40264.332031,2959.266602,1035.133301,292.266663
34:56:56,1541567820,2018-11-07T05:17:00,2018-11-07T00:17:00,1.989,4191.87,8.04,7.13,9.64,848.19,851.90,201.750000,27.89,1.0540,167,0,15.438,2.09441,4.11,52723,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1303805.750000,401687.062500,40268.464844,2959.433350,1035.300049,292.266663
34:57:26,1541567850,2018-11-07T05:17:30,2018-11-07T00:17:30,1.996,4192.86,8.03,7.10,9.61,848.20,851.83,202.666672,27.89,1.0540,167,0,15.478,2.10585,4.10,52707,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1303972.500000,401738.625000,40275.433594,2960.133301,1036.000000,292.266663
34:57:56,1541567880,2018-11-07T05:18:00,2018-11-07T00:18:00,1.997,4193.86,8.01,7.19,9.60,848.23,851.65,201.766663,27.89,1.0538,167,0,15.481,2.10377,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304110.750000,401779.625000,40279.867188,2960.133301,1036.000000,292.266663
34:58:26,1541567910,2018-11-07T05:18:30,2018-11-07T00:18:30,1.999,4194.86,8.01,7.39,9.58,848.23,851.36,200.966660,27.91,1.0535,167,0,15.486,2.11132,4.21,52724,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1304296.250000,401833.812500,40282.765625,2960.133301,1036.000000,292.266663
34:58:56,1541567940,2018-11-07T05:19:00,2018-11-07T00:19:00,2.001,4195.85,8.01,7.51,9.61,848.23,851.38,203.600006,27.95,1.0535,167,0,15.487,2.10871,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304440.250000,401875.843750,40287.734375,2960.133301,1036.000000,292.266663
34:59:26,1541567970,2018-11-07T05:19:30,2018-11-07T00:19:30,2.001,4196.85,8.02,7.60,9.60,848.22,851.15,202.766663,27.95,1.0532,167,0,15.487,2.10793,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304601.250000,401922.187500,40289.964844,2960.133301,1036.000000,292.266663
34:59:56,1541568000,2018-11-07T05:20:00,2018-11-07T00:20:00,2.002,4197.84,8.02,7.69,9.60,848.22,851.12,203.766663,27.94,1.0531,167,0,15.489,2.10585,4.21,52745,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,1304819.750000,401990.125000,40293.898438,2960.533447,1036.400024,292.266663
35:00:26,1541568030,2018-11-07T05:20:30,2018-11-07T00:20:30,2.002,4198.84,8.04,7.74,9.63,848.21,851.00,204.000000,27.92,1.0529,167,0,15.489,2.10637,4.21,52751,0.166667,0.366667,0.666667,0.166667,0.366667,0.666667,1305020.625000,402050.906250,40297.867188,2961.000000,1036.866699,292.266663
35:00:56,1541568060,2018-11-07T05:21:00,2018-11-07T00:21:00,2.002,4199.84,8.04,7.80,9.64,848.24,851.00,202.566666,27.95,1.0529,167,0,15.490,2.11236,4.21,52757,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1305255.125000,402118.625000,40306.332031,2961.800049,1036.866699,292.266663
35:01:26,1541568090,2018-11-07T05:21:30,2018-11-07T00:21:30,2.004,4200.84,8.04,7.80,9.63,848.27,850.92,203.899994,27.91,1.0528,167,0,15.491,2.10481,4.21,52763,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1305407.875000,402165.562500,40311.398438,2961.866699,1036.866699,292.266663
35:01:56,1541568120,2018-11-07T05:22:00,2018-11-07T00:22:00,2.003,4201.84,8.06,7.85,9.61,848.24,850.94,204.300003,27.82,1.0528,167,0,15.490,2.11106,4.21,52768,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1305550.625000,402207.093750,40317.101563,2962.333252,1036.866699,292.266663
35:02:26,1541568150,2018-11-07T05:22:30,2018-11-07T00:22:30,2.003,4202.83,8.04,7.89,9.63,848.27,850.81,201.883331,27.83,1.0527,167,0,15.491,2.11054,4.21,52773,0.000000,0.900000,1.133333,0.000000,0.900000,1.133333,1305734.125000,402256.625000,40327.300781,2964.399902,1037.900024,292.266663
35:02:56,1541568180,2018-11-07T05:23:00,2018-11-07T00:23:00,2.004,4203.83,8.05,7.90,9.62,848.34,851.00,204.399994,27.79,1.0529,167,0,15.491,2.10897,4.21,52779,0.166667,1.000000,1.100000,0.166667,1.000000,1.100000,1305942.875000,402319.687500,40331.464844,2966.100098,1038.599976,292.266663
35:03:26,1541568210,2018-11-07T05:23:30,2018-11-07T00:23:30,2.003,4204.83,8.04,7.92,9.60,848.21,851.00,204.433334,27.81,1.0529,167,0,15.494,2.10611,4.21,52784,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,1306150.875000,402377.500000,40334.898438,2966.166748,1038.599976,292.266663
35:03:56,1541568240,2018-11-07T05:24:00,2018-11-07T00:24:00,2.003,4205.83,8.04,7.91,9.62,848.29,850.87,201.449997,27.87,1.0527,167,0,15.494,2.11106,4.21,52789,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,1306367.500000,402437.437500,40339.632813,2966.166748,1038.599976,292.266663
35:04:26,1541568270,2018-11-07T05:24:30,2018-11-07T00:24:30,2.005,4206.83,8.02,7.88,9.63,848.30,850.80,203.350006,27.87,1.0527,167,0,15.492,2.10845,4.21,52793,0.000000,0.366667,0.900000,0.000000,0.366667,0.900000,1306539.500000,402490.687500,40346.765625,2966.933350,1039.366699,292.266663
35:04:56,1541568300,2018-11-07T05:25:00,2018-11-07T00:25:00,2.003,4207.82,8.02,7.88,9.60,848.30,850.91,202.816666,27.81,1.0529,167,0,15.491,2.10325,4.21,52798,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,1306724.625000,402547.625000,40350.699219,2967.033447,1039.466675,292.266663
35:05:26,1541568330,2018-11-07T05:25:30,2018-11-07T00:25:30,2.003,4208.82,8.01,7.89,9.60,848.28,850.80,204.350006,27.90,1.0528,167,0,15.491,2.10897,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1306876.250000,402596.031250,40354.167969,2967.033447,1039.466675,292.266663
35:05:56,1541568360,2018-11-07T05:26:00,2018-11-07T00:26:00,2.002,4209.82,8.01,7.88,9.60,848.23,850.75,203.600006,28.04,1.0527,167,0,15.492,2.10611,4.21,52807,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1307050.500000,402651.625000,40358.234375,2967.033447,1039.466675,292.266663
35:06:26,1541568390,2018-11-07T05:26:30,2018-11-07T00:26:30,2.003,4210.82,7.99,7.91,9.58,848.36,850.78,202.466660,28.06,1.0528,167,0,15.491,2.10767,4.21,52811,0.266667,0.266667,0.700000,0.266667,0.266667,0.700000,1307236.250000,402709.375000,40363.699219,2967.833252,1039.900024,292.700012
35:06:56,1541568420,2018-11-07T05:27:00,2018-11-07T00:27:00,2.002,4211.81,7.99,7.92,9.56,848.34,850.80,203.783340,28.18,1.0528,167,0,15.492,2.11106,4.21,52816,0.100000,0.533333,1.433333,0.100000,0.533333,1.433333,1307447.750000,402775.625000,40372.332031,2969.266602,1040.833374,293.133331
35:07:26,1541568450,2018-11-07T05:27:30,2018-11-07T00:27:30,2.001,4212.81,7.96,7.93,9.54,848.26,850.68,202.449997,27.99,1.0528,167,0,15.491,2.10845,4.21,52820,0.400000,0.866667,0.900000,0.400000,0.866667,0.900000,1307674.250000,402843.906250,40377.933594,2969.633301,1041.199951,293.133331
35:07:56,1541568480,2018-11-07T05:28:00,2018-11-07T00:28:00,2.000,4213.81,7.95,7.93,9.52,848.37,850.73,201.483337,28.06,1.0529,167,0,15.490,2.10559,4.21,52824,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1307881.375000,402905.437500,40384.765625,2970.399902,1041.199951,293.133331
35:08:26,1541568510,2018-11-07T05:28:30,2018-11-07T00:28:30,2.001,4214.80,7.95,7.88,9.56,848.39,850.76,202.266663,28.03,1.0529,167,0,15.494,2.10429,4.21,52828,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1308092.625000,402966.156250,40390.433594,2970.500000,1041.199951,293.133331
35:08:56,1541568540,2018-11-07T05:29:00,2018-11-07T00:29:00,2.001,4215.80,7.94,7.89,9.53,848.32,850.79,199.583328,28.05,1.0530,167,0,15.490,2.10819,4.21,52832,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1308264.625000,403022.375000,40396.035156,2970.500000,1041.199951,293.133331
35:09:26,1541568570,2018-11-07T05:29:30,2018-11-07T00:29:30,2.001,4216.79,7.93,7.88,9.53,848.27,850.82,202.883331,28.14,1.0531,167,0,15.489,2.10976,4.21,52836,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,1308477.500000,403087.000000,40406.566406,2970.500000,1041.199951,293.133331
35:09:56,1541568600,2018-11-07T05:30:00,2018-11-07T00:30:00,2.000,4217.79,7.92,7.88,9.55,848.48,850.79,202.733337,28.05,1.0531,167,0,15.490,2.10976,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1308612.000000,403129.281250,40409.367188,2970.500000,1041.199951,293.133331
35:10:26,1541568630,2018-11-07T05:30:30,2018-11-07T00:30:30,2.000,4218.79,7.90,7.89,9.46,848.41,850.72,202.550003,28.16,1.0531,167,0,15.490,2.10689,4.21,52843,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1308742.625000,403167.156250,40415.035156,2971.233398,1041.199951,293.133331
35:10:56,1541568660,2018-11-07T05:31:00,2018-11-07T00:31:00,1.999,4219.78,7.89,7.85,9.50,848.36,850.88,202.883331,28.17,1.0533,167,0,15.492,2.10429,4.21,52847,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1308943.500000,403228.562500,40419.699219,2971.366699,1041.199951,293.133331
35:11:26,1541568690,2018-11-07T05:31:30,2018-11-07T00:31:30,2.000,4220.78,7.89,7.83,9.52,848.44,850.78,203.100006,28.41,1.0532,167,0,15.490,2.10090,4.21,52851,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,1309150.125000,403294.000000,40427.066406,2972.233398,1041.199951,293.133331
35:11:56,1541568720,2018-11-07T05:32:00,2018-11-07T00:32:00,1.999,4221.78,7.87,7.80,9.48,848.36,850.97,200.416672,28.43,1.0535,167,0,15.491,2.11054,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1309270.875000,403328.375000,40429.167969,2972.233398,1041.199951,293.133331
35:12:26,1541568750,2018-11-07T05:32:30,2018-11-07T00:32:30,2.000,4222.77,7.87,7.80,9.47,848.49,850.97,202.600006,28.38,1.0535,167,0,15.490,2.10611,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1309398.250000,403368.031250,40435.101563,2972.233398,1041.199951,293.133331
35:12:56,1541568780,2018-11-07T05:33:00,2018-11-07T00:33:00,1.999,4223.77,7.87,7.78,9.43,848.49,850.97,202.250000,28.46,1.0535,167,0,15.490,2.10298,4.21,52861,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1309561.375000,403418.468750,40440.035156,2972.399902,1041.199951,293.133331
35:13:26,1541568810,2018-11-07T05:33:30,2018-11-07T00:33:30,2.000,4224.77,7.87,7.77,9.44,848.49,851.02,201.266663,28.55,1.0535,167,0,15.490,2.10845,4.21,52864,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1309707.875000,403460.906250,40443.167969,2973.233398,1041.333374,293.133331
35:13:56,1541568840,2018-11-07T05:34:00,2018-11-07T00:34:00,2.001,4225.76,7.85,7.77,9.45,848.63,850.95,200.250000,28.56,1.0535,167,0,15.491,2.11236,4.21,52868,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1309875.375000,403511.218750,40444.734375,2973.966553,1042.066650,293.133331
35:14:26,1541568870,2018-11-07T05:34:30,2018-11-07T00:34:30,2.002,4226.76,7.85,7.77,9.40,848.60,851.00,202.083328,28.65,1.0536,167,0,15.490,2.11236,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1309992.375000,403546.187500,40446.332031,2973.966553,1042.066650,293.133331
35:14:56,1541568900,2018-11-07T05:35:00,2018-11-07T00:35:00,2.001,4227.76,7.84,7.77,9.40,848.50,851.11,200.649994,28.66,1.0538,167,0,15.489,2.10819,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1310151.125000,403593.312500,40451.535156,2973.966553,1042.066650,293.133331
35:15:26,1541568930,2018-11-07T05:35:30,2018-11-07T00:35:30,2.000,4228.75,7.83,7.76,9.40,848.66,851.06,203.149994,28.66,1.0537,167,0,15.489,2.10559,4.21,52877,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1310311.375000,403642.031250,40454.367188,2974.833252,1042.933350,293.133331
35:15:56,1541568960,2018-11-07T05:36:00,2018-11-07T00:36:00,1.997,4229.75,7.83,7.71,9.40,848.63,851.09,202.300003,28.70,1.0538,167,0,15.489,2.09935,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1310436.250000,403679.906250,40458.601563,2974.833252,1042.933350,293.133331
35:16:26,1541568990,2018-11-07T05:36:30,2018-11-07T00:36:30,1.999,4230.75,7.83,7.69,9.40,848.71,851.09,199.233337,28.64,1.0538,167,0,15.487,2.10585,4.13,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1310600.625000,403725.562500,40466.667969,2974.833252,1042.933350,293.133331
35:16:56,1541569020,2018-11-07T05:37:00,2018-11-07T00:37:00,1.999,4231.74,7.82,7.60,9.40,848.58,851.40,199.750000,28.76,1.0542,167,0,15.484,2.10507,4.12,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1310742.000000,403764.593750,40470.867188,2975.366699,1042.933350,293.133331
35:17:26,1541569050,2018-11-07T05:37:30,2018-11-07T00:37:30,1.997,4232.74,7.80,7.43,9.39,848.61,851.68,200.383331,29.01,1.0546,167,0,15.483,2.10767,4.12,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1310847.125000,403792.437500,40473.300781,2975.699951,1042.933350,293.133331
35:17:56,1541569080,2018-11-07T05:38:00,2018-11-07T00:38:00,1.995,4233.73,7.78,7.29,9.35,848.67,851.76,202.433334,28.90,1.0548,167,0,15.479,2.10403,4.11,52832,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,1311000.125000,403838.875000,40476.832031,2976.433350,1042.933350,293.133331
35:18:26,1541569110,2018-11-07T05:38:30,2018-11-07T00:38:30,1.994,4234.73,7.77,7.15,9.35,848.70,852.00,200.949997,28.91,1.0551,167,0,15.478,2.10403,4.12,52816,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,1311204.250000,403901.875000,40479.734375,2976.566650,1042.933350,293.133331
35:18:56,1541569140,2018-11-07T05:39:00,2018-11-07T00:39:00,1.992,4235.73,7.74,7.04,9.30,848.81,852.14,200.716660,28.88,1.0554,167,0,15.477,2.10116,4.11,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1311375.500000,403952.531250,40482.000000,2976.566650,1042.933350,293.133331
35:19:26,1541569170,2018-11-07T05:39:30,2018-11-07T00:39:30,1.991,4236.72,7.72,6.98,9.28,848.79,852.12,199.816666,28.95,1.0555,167,0,15.475,2.10090,4.11,52784,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1311531.875000,404001.875000,40484.398438,2976.566650,1042.933350,293.133331
35:19:56,1541569200,2018-11-07T05:40:00,2018-11-07T00:40:00,1.991,4237.72,7.69,6.88,9.27,848.74,852.21,201.533340,29.22,1.0557,167,0,15.474,2.09753,4.10,52768,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1311685.750000,404048.125000,40489.367188,2977.433350,1042.933350,293.133331
35:20:26,1541569230,2018-11-07T05:40:30,2018-11-07T00:40:30,1.991,4238.71,7.69,6.80,9.21,848.80,852.43,201.083328,29.46,1.0559,167,0,15.473,2.10325,4.11,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1311837.750000,404097.937500,40490.800781,2977.433350,1042.933350,293.133331
35:20:56,1541569260,2018-11-07T05:41:00,2018-11-07T00:41:00,1.989,4239.71,7.65,6.79,9.28,848.78,852.43,201.466660,29.48,1.0561,166,0,15.469,2.09805,4.11,52736,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1311993.875000,404144.781250,40493.765625,2977.699951,1042.933350,293.133331
35:21:26,1541569290,2018-11-07T05:41:30,2018-11-07T00:41:30,1.995,4240.71,7.63,6.72,9.20,848.83,852.46,200.050003,29.40,1.0562,166,0,15.510,2.10533,4.10,52721,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1312192.250000,404202.531250,40499.734375,2979.166748,1042.933350,293.133331
35:21:56,1541569320,2018-11-07T05:42:00,2018-11-07T00:42:00,1.996,4241.70,7.62,6.78,9.20,848.89,852.35,203.033340,29.39,1.0561,166,0,15.515,2.10741,4.21,52729,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1312370.250000,404256.000000,40503.000000,2979.166748,1042.933350,293.133331
35:22:26,1541569350,2018-11-07T05:42:30,2018-11-07T00:42:30,1.998,4242.70,7.60,6.93,9.18,848.92,852.07,201.800003,29.51,1.0558,166,0,15.518,2.10585,4.21,52737,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1312565.125000,404313.281250,40506.699219,2979.166748,1042.933350,293.133331
35:22:56,1541569380,2018-11-07T05:43:00,2018-11-07T00:43:00,1.998,4243.69,7.60,7.06,9.17,848.79,851.91,200.966660,29.92,1.0556,166,0,15.520,2.11288,4.21,52744,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1312744.250000,404367.187500,40509.632813,2980.000000,1043.766724,293.966675
35:23:26,1541569410,2018-11-07T05:43:30,2018-11-07T00:43:30,1.998,4244.69,7.61,7.14,9.21,848.78,851.77,203.566666,29.70,1.0554,166,0,15.520,2.10611,4.21,52750,0.000000,0.266667,0.666667,0.000000,0.266667,0.666667,1312918.750000,404423.625000,40519.234375,2980.500000,1043.800049,294.000000
35:23:56,1541569440,2018-11-07T05:44:00,2018-11-07T00:44:00,1.998,4245.69,7.61,7.24,9.21,848.81,851.72,202.949997,29.63,1.0554,166,0,15.523,2.10819,4.21,52756,0.000000,0.066667,0.200000,0.000000,0.066667,0.200000,1313065.125000,404470.562500,40522.500000,2980.899902,1043.800049,294.000000
35:24:26,1541569470,2018-11-07T05:44:30,2018-11-07T00:44:30,1.999,4246.68,7.62,7.27,9.21,848.92,851.77,203.466660,29.83,1.0554,166,0,15.523,2.10741,4.21,52762,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,1313273.750000,404536.000000,40527.734375,2980.899902,1043.800049,294.000000
35:24:56,1541569500,2018-11-07T05:45:00,2018-11-07T00:45:00,2.000,4247.68,7.64,7.36,9.20,848.89,851.58,202.616669,30.07,1.0551,166,0,15.522,2.11054,4.21,52768,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1313430.250000,404584.812500,40532.964844,2980.899902,1043.800049,294.000000
35:25:26,1541569530,2018-11-07T05:45:30,2018-11-07T00:45:30,2.001,4248.68,7.64,7.39,9.23,848.86,851.53,203.533340,30.33,1.0550,166,0,15.524,2.10871,4.21,52774,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1313597.500000,404637.812500,40536.933594,2980.899902,1043.800049,294.000000
35:25:56,1541569560,2018-11-07T05:46:00,2018-11-07T00:46:00,2.000,4249.67,7.65,7.42,9.24,848.86,851.58,199.483337,30.45,1.0550,166,0,15.525,2.11393,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1313759.375000,404683.656250,40541.535156,2980.899902,1043.800049,294.000000
35:26:26,1541569590,2018-11-07T05:46:30,2018-11-07T00:46:30,2.001,4250.67,7.64,7.44,9.21,848.81,851.40,202.633331,30.39,1.0548,166,0,15.526,2.10949,4.21,52784,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,1313939.875000,404742.406250,40547.667969,2982.300049,1043.800049,294.000000
35:26:56,1541569620,2018-11-07T05:47:00,2018-11-07T00:47:00,2.001,4251.67,7.65,7.48,9.24,848.83,851.40,203.366669,30.41,1.0548,166,0,15.525,2.10871,4.21,52789,0.000000,0.900000,1.000000,0.000000,0.900000,1.000000,1314109.125000,404798.218750,40554.132813,2984.466553,1043.800049,294.000000
35:27:26,1541569650,2018-11-07T05:47:30,2018-11-07T00:47:30,2.002,4252.66,7.66,7.48,9.22,848.94,851.50,201.399994,30.44,1.0549,166,0,15.525,2.11106,4.21,52794,0.000000,0.600000,0.733333,0.000000,0.600000,0.733333,1314277.125000,404849.656250,40561.332031,2985.800049,1043.800049,294.000000
35:27:56,1541569680,2018-11-07T05:48:00,2018-11-07T00:48:00,2.002,4253.66,7.65,7.49,9.19,848.88,851.40,202.133331,30.81,1.0548,166,0,15.526,2.11680,4.21,52798,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1314433.875000,404900.125000,40566.898438,2986.533447,1043.800049,294.000000
35:28:26,1541569710,2018-11-07T05:48:30,2018-11-07T00:48:30,2.003,4254.66,7.66,7.53,9.23,848.83,851.34,203.683334,30.97,1.0546,166,0,15.525,2.11654,4.21,52803,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1314616.500000,404959.375000,40571.066406,2986.966553,1043.800049,294.000000
35:28:56,1541569740,2018-11-07T05:49:00,2018-11-07T00:49:00,2.002,4255.66,7.68,7.51,9.21,848.88,851.47,201.083328,30.97,1.0547,166,0,15.525,2.11184,4.21,52807,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1314828.500000,405027.937500,40572.300781,2986.966553,1043.800049,294.000000
35:29:26,1541569770,2018-11-07T05:49:30,2018-11-07T00:49:30,2.001,4256.65,7.68,7.50,9.24,848.90,851.47,203.983337,31.19,1.0547,166,0,15.524,2.10637,4.21,52812,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1315017.750000,405086.875000,40574.234375,2986.966553,1043.800049,294.000000
35:29:56,1541569800,2018-11-07T05:50:00,2018-11-07T00:50:00,2.002,4257.65,7.66,7.50,9.26,848.86,851.39,202.250000,30.96,1.0547,166,0,15.524,2.11314,4.21,52816,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1315187.875000,405139.812500,40577.234375,2986.966553,1043.800049,294.000000
35:30:26,1541569830,2018-11-07T05:50:30,2018-11-07T00:50:30,2.002,4258.65,7.66,7.51,9.22,848.88,851.44,202.300003,31.01,1.0548,166,0,15.524,2.11367,4.21,52820,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1315343.500000,405186.906250,40584.632813,2986.966553,1043.800049,294.000000
35:30:56,1541569860,2018-11-07T05:51:00,2018-11-07T00:51:00,1.999,4259.64,7.66,7.53,9.24,848.80,851.39,204.033340,31.05,1.0547,166,0,15.524,2.10715,4.21,52825,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1315497.375000,405233.125000,40587.699219,2986.966553,1043.800049,294.000000
35:31:26,1541569890,2018-11-07T05:51:30,2018-11-07T00:51:30,2.000,4260.64,7.66,7.49,9.23,848.86,851.47,205.133331,31.13,1.0548,166,0,15.525,2.10351,4.21,52828,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1315728.875000,405304.937500,40597.765625,2986.966553,1043.800049,294.000000
35:31:56,1541569920,2018-11-07T05:52:00,2018-11-07T00:52:00,2.002,4261.64,7.65,7.52,9.20,848.83,851.40,203.483337,31.20,1.0547,166,0,15.525,2.10845,4.21,52832,0.000000,0.466667,1.266667,0.000000,0.466667,1.266667,1315884.750000,405353.937500,40604.332031,2987.833252,1044.666626,294.866669
35:32:26,1541569950,2018-11-07T05:52:30,2018-11-07T00:52:30,2.000,4262.63,7.65,7.54,9.23,848.83,851.47,201.233337,31.29,1.0548,166,0,15.523,2.10871,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1316027.250000,405398.156250,40606.066406,2987.833252,1044.666626,294.866669
35:32:56,1541569980,2018-11-07T05:53:00,2018-11-07T00:53:00,2.001,4263.63,7.65,7.50,9.25,848.78,851.42,200.649994,31.37,1.0548,166,0,15.523,2.11210,4.21,52840,0.000000,0.600000,0.633333,0.000000,0.600000,0.633333,1316227.625000,405461.031250,40609.699219,2987.866699,1044.666626,294.866669
35:33:26,1541570010,2018-11-07T05:53:30,2018-11-07T00:53:30,2.001,4264.63,7.64,7.50,9.18,848.89,851.40,200.266663,31.42,1.0548,166,0,15.523,2.11393,4.21,52844,0.000000,0.433333,1.700000,0.000000,0.433333,1.700000,1316369.875000,405504.375000,40616.566406,2991.033447,1046.133301,296.333344
35:33:56,1541570040,2018-11-07T05:54:00,2018-11-07T00:54:00,2.001,4265.62,7.63,7.52,9.20,848.94,851.40,200.316666,31.44,1.0548,166,0,15.524,2.11419,4.21,52847,0.000000,0.366667,0.633333,0.000000,0.366667,0.633333,1316538.375000,405554.031250,40619.867188,2991.300049,1046.400024,296.600006
35:34:26,1541570070,2018-11-07T05:54:30,2018-11-07T00:54:30,2.000,4266.62,7.63,7.51,9.21,848.96,851.48,200.199997,31.47,1.0549,166,0,15.524,2.11184,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1316689.375000,405600.218750,40624.132813,2991.300049,1046.400024,296.600006
35:34:56,1541570100,2018-11-07T05:55:00,2018-11-07T00:55:00,2.001,4267.62,7.62,7.51,9.19,848.86,851.37,201.583328,31.49,1.0548,166,0,15.524,2.10403,4.21,52855,0.000000,0.733333,0.966667,0.000000,0.733333,0.966667,1316885.625000,405663.156250,40628.898438,2992.033447,1046.400024,296.600006
35:35:26,1541570130,2018-11-07T05:55:30,2018-11-07T00:55:30,2.000,4268.61,7.63,7.48,9.19,848.94,851.48,199.683334,31.49,1.0549,166,0,15.524,2.11002,4.21,52858,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1317030.875000,405708.875000,40633.265625,2992.433350,1046.400024,296.600006
35:35:56,1541570160,2018-11-07T05:56:00,2018-11-07T00:56:00,2.000,4269.61,7.61,7.49,9.23,848.89,851.43,202.416672,31.59,1.0549,166,0,15.523,2.10767,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1317173.375000,405751.437500,40636.964844,2993.033447,1046.400024,296.600006
35:36:26,1541570190,2018-11-07T05:56:30,2018-11-07T00:56:30,1.999,4270.60,7.61,7.51,9.19,848.92,851.54,204.033340,31.71,1.0550,166,0,15.525,2.10663,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1317306.250000,405795.125000,40639.832031,2993.033447,1046.400024,296.600006
35:36:56,1541570220,2018-11-07T05:57:00,2018-11-07T00:57:00,1.999,4271.60,7.60,7.48,9.13,848.92,851.48,202.283340,31.83,1.0550,166,0,15.524,2.10871,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1317409.750000,405829.593750,40640.832031,2993.033447,1046.400024,296.600006
35:37:26,1541570250,2018-11-07T05:57:30,2018-11-07T00:57:30,2.000,4272.60,7.59,7.47,9.16,848.95,851.51,198.149994,31.68,1.0551,166,0,15.525,2.11002,4.21,52871,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1317532.250000,405869.062500,40644.933594,2993.033447,1046.400024,296.600006
35:37:56,1541570280,2018-11-07T05:58:00,2018-11-07T00:58:00,2.000,4273.59,7.59,7.49,9.16,849.03,851.51,202.283340,31.39,1.0551,166,0,15.525,2.10533,4.21,52874,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,1317735.500000,405934.000000,40651.066406,2993.033447,1046.400024,296.600006
35:38:26,1541570310,2018-11-07T05:58:30,2018-11-07T00:58:30,2.000,4274.59,7.58,7.48,9.15,849.01,851.51,204.149994,31.54,1.0551,166,0,15.525,2.10637,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1317913.500000,405990.593750,40652.035156,2993.033447,1046.400024,296.600006
35:38:56,1541570340,2018-11-07T05:59:00,2018-11-07T00:59:00,1.998,4275.59,7.56,7.46,9.15,848.98,851.55,204.250000,31.46,1.0553,166,0,15.525,2.10949,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1318040.250000,406029.656250,40654.167969,2993.033447,1046.400024,296.600006
35:39:26,1541570370,2018-11-07T05:59:30,2018-11-07T00:59:30,2.000,4276.58,7.56,7.47,9.15,848.96,851.47,203.833328,31.51,1.0552,166,0,15.523,2.10533,4.21,52883,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1318189.375000,406072.468750,40658.367188,2993.033447,1046.400024,296.600006
35:39:56,1541570400,2018-11-07T06:00:00,2018-11-07T01:00:00,1.998,4277.58,7.54,7.38,9.18,849.04,851.64,202.016663,31.53,1.0554,166,0,15.521,2.10871,4.13,52871,0.000000,0.866667,1.033333,0.000000,0.866667,1.033333,1318375.125000,406127.593750,40670.433594,2993.199951,1046.566650,296.766663
35:40:26,1541570430,2018-11-07T06:00:30,2018-11-07T01:00:30,1.995,4278.58,7.52,7.22,9.11,849.04,851.88,200.899994,31.52,1.0558,166,0,15.515,2.10819,4.12,52855,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1318551.500000,406180.218750,40674.964844,2993.899902,1047.266724,297.466675
35:40:56,1541570460,2018-11-07T06:01:00,2018-11-07T01:01:00,1.995,4279.57,7.49,7.08,9.09,849.00,851.86,199.850006,31.61,1.0559,166,0,15.517,2.10246,4.12,52839,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1318730.000000,406234.031250,40679.132813,2993.899902,1047.266724,297.466675
35:41:26,1541570490,2018-11-07T06:01:30,2018-11-07T01:01:30,1.993,4280.57,7.48,6.95,9.02,849.10,852.10,200.383331,31.86,1.0562,166,0,15.514,2.10767,4.11,52823,0.400000,0.833333,1.000000,0.400000,0.833333,1.000000,1318946.125000,406300.093750,40685.066406,2994.466553,1047.266724,297.466675
35:41:56,1541570520,2018-11-07T06:02:00,2018-11-07T01:02:00,1.992,4281.56,7.44,6.85,9.04,849.04,852.19,199.433334,32.05,1.0565,166,0,15.513,2.10715,4.11,52807,0.100000,0.266667,0.966667,0.100000,0.266667,0.966667,1319070.500000,406339.468750,40690.699219,2996.533447,1047.266724,297.466675
35:42:26,1541570550,2018-11-07T06:02:30,2018-11-07T01:02:30,1.992,4282.56,7.41,6.77,9.05,848.94,852.28,200.550003,32.21,1.0567,166,0,15.510,2.09857,4.11,52791,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1319213.250000,406382.218750,40693.234375,2996.533447,1047.266724,297.466675
35:42:56,1541570580,2018-11-07T06:03:00,2018-11-07T01:03:00,1.990,4283.56,7.38,6.68,9.02,849.10,852.18,200.750000,32.33,1.0567,166,0,15.510,2.10273,4.11,52775,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,1319385.625000,406436.781250,40696.933594,2996.533447,1047.266724,297.466675
35:43:26,1541570610,2018-11-07T06:03:30,2018-11-07T01:03:30,1.989,4284.55,7.35,6.59,8.97,849.03,852.43,201.966660,32.31,1.0571,165,0,15.510,2.10351,4.10,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1319553.125000,406489.468750,40700.601563,2996.533447,1047.266724,297.466675
35:43:56,1541570640,2018-11-07T06:04:00,2018-11-07T01:04:00,1.995,4285.55,7.34,6.54,8.92,849.03,852.57,201.816666,32.34,1.0573,165,0,15.547,2.10793,4.11,52743,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1319706.875000,406535.156250,40705.667969,2996.533447,1047.266724,297.466675
35:44:26,1541570670,2018-11-07T06:04:30,2018-11-07T01:04:30,1.994,4286.54,7.30,6.48,8.95,849.02,852.50,203.166672,32.46,1.0574,165,0,15.547,2.10507,4.10,52727,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,1319911.500000,406598.500000,40711.867188,2997.233398,1047.266724,297.466675
35:44:56,1541570700,2018-11-07T06:05:00,2018-11-07T01:05:00,1.994,4287.54,7.28,6.53,8.90,849.05,852.42,203.266663,32.49,1.0574,165,0,15.553,2.10611,4.21,52735,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1320068.750000,406649.156250,40717.367188,2999.133301,1047.266724,297.466675
35:45:26,1541570730,2018-11-07T06:05:30,2018-11-07T01:05:30,1.994,4288.54,7.27,6.69,8.88,849.00,852.15,202.250000,32.61,1.0571,165,0,15.555,2.10715,4.21,52743,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1320242.125000,406702.218750,40722.867188,3000.000000,1047.266724,297.466675
35:45:56,1541570760,2018-11-07T06:06:00,2018-11-07T01:06:00,1.995,4289.53,7.27,6.83,8.88,849.02,852.12,203.566666,32.61,1.0570,165,0,15.557,2.10533,4.21,52750,0.166667,0.700000,0.733333,0.166667,0.700000,0.733333,1320464.000000,406771.031250,40730.964844,3000.033447,1047.300049,297.500000
35:46:26,1541570790,2018-11-07T06:06:30,2018-11-07T01:06:30,1.995,4290.53,7.26,6.90,8.86,849.13,852.07,203.533340,32.64,1.0570,165,0,15.557,2.10585,4.21,52756,0.066667,0.400000,1.166667,0.066667,0.400000,1.166667,1320652.750000,406826.000000,40736.734375,3001.199951,1048.133301,298.333344
35:46:56,1541570820,2018-11-07T06:07:00,2018-11-07T01:07:00,1.997,4291.53,7.27,6.99,8.83,849.08,851.72,204.216660,32.64,1.0565,165,0,15.559,2.10559,4.21,52762,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1320790.125000,406867.312500,40742.035156,3001.966553,1048.333374,298.333344
35:47:26,1541570850,2018-11-07T06:07:30,2018-11-07T01:07:30,1.998,4292.52,7.28,7.04,8.85,849.07,851.75,205.033340,32.63,1.0565,165,0,15.559,2.11054,4.21,52768,0.000000,0.133333,0.800000,0.000000,0.133333,0.800000,1320958.625000,406920.781250,40745.535156,3003.466553,1049.000000,298.333344
35:47:56,1541570880,2018-11-07T06:08:00,2018-11-07T01:08:00,1.998,4293.52,7.28,7.09,8.86,849.07,851.72,202.750000,32.70,1.0565,165,0,15.560,2.10976,4.21,52774,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1321128.250000,406970.093750,40750.300781,3003.466553,1049.000000,298.333344
35:48:26,1541570910,2018-11-07T06:08:30,2018-11-07T01:08:30,1.999,4294.51,7.28,7.10,8.86,849.05,851.72,201.516663,32.62,1.0565,165,0,15.559,2.10949,4.21,52779,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,1321346.375000,407034.156250,40756.101563,3003.800049,1049.000000,298.333344
35:48:56,1541570940,2018-11-07T06:09:00,2018-11-07T01:09:00,1.998,4295.51,7.28,7.15,8.86,849.10,851.54,203.733337,32.57,1.0563,165,0,15.560,2.10897,4.21,52784,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1321567.125000,407101.062500,40764.765625,3004.533447,1049.000000,298.333344
35:49:26,1541570970,2018-11-07T06:09:30,2018-11-07T01:09:30,1.999,4296.51,7.29,7.20,8.86,849.10,851.54,200.783340,32.53,1.0562,165,0,15.560,2.11575,4.21,52789,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,1321769.125000,407163.156250,40768.433594,3005.199951,1049.000000,298.333344
35:49:56,1541571000,2018-11-07T06:10:00,2018-11-07T01:10:00,1.999,4297.50,7.28,7.19,8.87,849.10,851.46,202.800003,32.54,1.0562,165,0,15.562,2.10741,4.21,52794,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1321938.125000,407213.375000,40774.300781,3005.199951,1049.000000,298.333344
35:50:26,1541571030,2018-11-07T06:10:30,2018-11-07T01:10:30,1.998,4298.50,7.30,7.22,8.90,849.10,851.54,200.266663,32.51,1.0562,165,0,15.562,2.11262,4.21,52799,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,1322123.750000,407273.312500,40777.632813,3005.199951,1049.000000,298.333344
35:50:56,1541571060,2018-11-07T06:11:00,2018-11-07T01:11:00,1.999,4299.49,7.28,7.21,8.86,849.05,851.59,199.850006,32.31,1.0563,165,0,15.562,2.12020,4.21,52803,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1322282.875000,407324.843750,40781.800781,3005.233398,1049.000000,298.333344
35:51:26,1541571090,2018-11-07T06:11:30,2018-11-07T01:11:30,2.000,4300.49,7.28,7.24,8.88,849.13,851.51,196.250000,32.36,1.0562,165,0,15.560,2.11915,4.21,52808,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,1322492.500000,407393.781250,40791.601563,3006.066650,1049.000000,298.333344
35:51:56,1541571120,2018-11-07T06:12:00,2018-11-07T01:12:00,2.000,4301.49,7.28,7.26,8.88,849.13,851.62,202.616669,31.66,1.0564,165,0,15.562,2.11288,4.21,52812,0.000000,0.266667,0.600000,0.000000,0.266667,0.600000,1322659.750000,407441.281250,40798.066406,3007.333252,1049.400024,298.333344
35:52:26,1541571150,2018-11-07T06:12:30,2018-11-07T01:12:30,1.999,4302.48,7.28,7.26,8.86,849.07,851.51,199.449997,32.01,1.0563,165,0,15.559,2.11419,4.21,52816,0.366667,0.366667,0.733333,0.366667,0.366667,0.733333,1322843.500000,407498.625000,40801.300781,3007.800049,1049.866699,298.333344
35:52:56,1541571180,2018-11-07T06:13:00,2018-11-07T01:13:00,2.000,4303.48,7.30,7.27,8.88,849.15,851.56,201.433334,31.59,1.0563,165,0,15.562,2.11236,4.21,52821,0.400000,0.866667,0.933333,0.400000,0.866667,0.933333,1323046.000000,407564.625000,40806.867188,3008.533447,1050.266724,298.333344
35:53:26,1541571210,2018-11-07T06:13:30,2018-11-07T01:13:30,1.999,4304.48,7.28,7.27,8.86,849.13,851.54,202.033340,31.76,1.0563,165,0,15.563,2.11184,4.21,52825,0.233333,1.000000,1.100000,0.233333,1.000000,1.100000,1323269.375000,407637.781250,40816.000000,3009.533447,1050.733276,298.333344
35:53:56,1541571240,2018-11-07T06:14:00,2018-11-07T01:14:00,1.999,4305.47,7.28,7.32,8.89,849.15,851.49,201.033340,31.76,1.0563,165,0,15.562,2.10949,4.21,52829,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,1323500.750000,407711.156250,40821.433594,3010.199951,1050.733276,298.333344
35:54:26,1541571270,2018-11-07T06:14:30,2018-11-07T01:14:30,1.999,4306.47,7.28,7.29,8.89,849.20,851.57,203.850006,31.89,1.0563,165,0,15.562,2.10845,4.21,52833,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,1323743.750000,407781.687500,40827.964844,3010.399902,1050.733276,298.333344
35:54:56,1541571300,2018-11-07T06:15:00,2018-11-07T01:15:00,1.999,4307.47,7.29,7.30,8.86,849.23,851.54,202.350006,31.92,1.0563,165,0,15.559,2.11028,4.21,52836,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,1323980.500000,407853.562500,40831.632813,3010.399902,1050.733276,298.333344
35:55:26,1541571330,2018-11-07T06:15:30,2018-11-07T01:15:30,2.001,4308.46,7.30,7.30,8.87,849.20,851.48,199.566666,31.83,1.0562,165,0,15.562,2.11445,4.21,52840,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,1324264.750000,407937.375000,40844.000000,3010.399902,1050.733276,298.333344
35:55:56,1541571360,2018-11-07T06:16:00,2018-11-07T01:16:00,2.001,4309.46,7.30,7.33,8.90,849.17,851.59,201.300003,31.54,1.0563,165,0,15.563,2.11497,4.21,52844,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,1324445.125000,407992.968750,40850.398438,3010.833252,1050.733276,298.333344
35:56:26,1541571390,2018-11-07T06:16:30,2018-11-07T01:16:30,2.001,4310.46,7.31,7.35,8.89,849.17,851.58,201.916672,31.55,1.0563,165,0,15.563,2.11288,4.21,52848,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1324694.625000,408072.812500,40860.699219,3011.266602,1050.733276,298.333344
35:56:56,1541571420,2018-11-07T06:17:00,2018-11-07T01:17:00,2.000,4311.45,7.30,7.34,8.92,849.15,851.54,201.966660,31.62,1.0562,165,0,15.562,2.10949,4.21,52851,0.233333,0.800000,0.900000,0.233333,0.800000,0.900000,1324908.750000,408137.312500,40870.300781,3011.866699,1051.333374,298.333344
35:57:26,1541571450,2018-11-07T06:17:30,2018-11-07T01:17:30,2.001,4312.45,7.31,7.35,8.91,849.22,851.64,201.683334,31.49,1.0563,165,0,15.562,2.11628,4.21,52855,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,1325109.375000,408197.093750,40877.398438,3012.133301,1051.599976,298.333344
35:57:56,1541571480,2018-11-07T06:18:00,2018-11-07T01:18:00,2.000,4313.45,7.32,7.33,8.87,849.27,851.66,202.733337,31.47,1.0563,165,0,15.562,2.11080,4.21,52858,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,1325311.625000,408257.625000,40881.300781,3012.133301,1051.599976,298.333344
35:58:26,1541571510,2018-11-07T06:18:30,2018-11-07T01:18:30,1.999,4314.44,7.32,7.36,8.91,849.22,851.58,199.500000,31.56,1.0562,165,0,15.563,2.11445,4.21,52861,0.000000,0.533333,0.833333,0.000000,0.533333,0.833333,1325512.250000,408316.843750,40888.464844,3013.033447,1052.066650,298.799988
35:58:56,1541571540,2018-11-07T06:19:00,2018-11-07T01:19:00,1.999,4315.44,7.32,7.33,8.91,849.20,851.50,200.850006,31.41,1.0561,165,0,15.564,2.11471,4.21,52865,0.066667,0.566667,1.266667,0.066667,0.566667,1.266667,1325724.750000,408378.781250,40896.699219,3015.033447,1052.766724,299.233337
35:59:26,1541571570,2018-11-07T06:19:30,2018-11-07T01:19:30,1.998,4316.44,7.32,7.34,8.90,849.22,851.58,206.483337,31.41,1.0562,165,0,15.562,2.10611,4.21,52868,0.000000,0.066667,0.666667,0.000000,0.066667,0.666667,1325878.750000,408426.687500,40901.101563,3016.466553,1053.366699,299.233337
35:59:56,1541571600,2018-11-07T06:20:00,2018-11-07T01:20:00,2.000,4317.43,7.33,7.30,8.93,849.24,851.66,201.500000,31.63,1.0563,165,0,15.563,2.11210,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1326036.750000,408478.093750,40903.101563,3016.500000,1053.366699,299.233337
36:00:26,1541571630,2018-11-07T06:20:30,2018-11-07T01:20:30,1.999,4318.43,7.32,7.30,8.93,849.20,851.64,203.116669,31.58,1.0563,165,0,15.562,2.11471,4.21,52874,0.466667,0.800000,1.833333,0.466667,0.800000,1.833333,1326271.625000,408551.031250,40911.867188,3018.233398,1054.500000,299.533325
36:00:56,1541571660,2018-11-07T06:21:00,2018-11-07T01:21:00,1.998,4319.42,7.31,7.29,8.92,849.33,851.56,200.949997,31.59,1.0562,165,0,15.562,2.11393,4.21,52877,0.133333,0.933333,1.533333,0.133333,0.933333,1.533333,1326470.625000,408609.500000,40924.066406,3019.966553,1055.099976,300.100006
36:01:26,1541571690,2018-11-07T06:21:30,2018-11-07T01:21:30,1.998,4320.42,7.32,7.29,8.90,849.35,851.61,201.699997,31.58,1.0563,165,0,15.562,2.11132,4.21,52880,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1326662.875000,408666.687500,40927.933594,3019.966553,1055.099976,300.100006
36:01:56,1541571720,2018-11-07T06:22:00,2018-11-07T01:22:00,1.998,4321.42,7.30,7.28,8.93,849.20,851.56,202.300003,31.78,1.0563,165,0,15.562,2.10689,4.21,52883,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1326890.625000,408736.437500,40939.433594,3019.966553,1055.099976,300.100006
36:02:26,1541571750,2018-11-07T06:22:30,2018-11-07T01:22:30,1.999,4322.41,7.33,7.25,8.94,849.27,851.71,202.750000,31.95,1.0563,165,0,15.557,2.11314,4.12,52872,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,1327120.250000,408808.031250,40951.000000,3020.300049,1055.099976,300.100006
36:02:56,1541571780,2018-11-07T06:23:00,2018-11-07T01:23:00,1.996,4323.41,7.31,7.07,8.94,849.20,851.93,203.350006,31.71,1.0567,165,0,15.555,2.10298,4.12,52856,0.300000,0.466667,0.533333,0.300000,0.466667,0.533333,1327320.750000,408868.437500,40957.832031,3020.833252,1055.099976,300.100006
36:03:26,1541571810,2018-11-07T06:23:30,2018-11-07T01:23:30,1.996,4324.40,7.31,6.95,8.90,849.27,852.14,200.633331,31.82,1.0569,165,0,15.552,2.11132,4.12,52840,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1327494.375000,408922.437500,40964.066406,3020.833252,1055.099976,300.100006
36:03:56,1541571840,2018-11-07T06:24:00,2018-11-07T01:24:00,1.996,4325.40,7.29,6.84,8.90,849.20,852.12,199.716660,32.02,1.0570,165,0,15.551,2.10715,4.11,52824,0.000000,0.466667,0.833333,0.000000,0.466667,0.833333,1327674.875000,408980.781250,40971.066406,3021.199951,1055.466675,300.466675
36:04:26,1541571870,2018-11-07T06:24:30,2018-11-07T01:24:30,1.994,4326.40,7.30,6.73,8.94,849.20,852.36,200.083328,32.11,1.0572,165,0,15.548,2.11288,4.11,52808,0.566667,0.633333,3.200000,0.566667,0.633333,3.200000,1327888.375000,409047.968750,40982.867188,3024.633301,1057.099976,301.833344
36:04:56,1541571900,2018-11-07T06:25:00,2018-11-07T01:25:00,1.993,4327.39,7.30,6.64,8.90,849.25,852.42,201.550003,32.17,1.0573,165,0,15.549,2.11106,4.11,52792,0.766667,1.000000,2.000000,0.766667,1.000000,2.000000,1328132.375000,409119.312500,40997.167969,3026.466553,1058.099976,301.833344
36:05:26,1541571930,2018-11-07T06:25:30,2018-11-07T01:25:30,1.994,4328.39,7.28,6.54,8.92,849.34,852.50,203.550003,32.17,1.0575,165,0,15.548,2.10663,4.11,52776,0.900000,1.133333,1.466667,0.900000,1.133333,1.466667,1328408.375000,409204.562500,41008.535156,3027.800049,1058.566650,301.833344
36:05:56,1541571960,2018-11-07T06:26:00,2018-11-07T01:26:00,1.993,4329.39,7.27,6.50,8.86,849.18,852.68,200.733337,32.25,1.0577,165,0,15.547,2.10767,4.10,52760,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1328687.625000,409296.312500,41015.398438,3027.800049,1058.566650,301.833344
36:06:26,1541571990,2018-11-07T06:26:30,2018-11-07T01:26:30,1.992,4330.38,7.28,6.46,8.90,849.20,852.68,202.899994,32.54,1.0577,165,0,15.546,2.10481,4.11,52744,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,1328911.500000,409364.437500,41018.464844,3027.800049,1058.566650,301.833344
36:06:56,1541572020,2018-11-07T06:27:00,2018-11-07T01:27:00,1.993,4331.38,7.28,6.44,8.86,849.26,852.84,202.966660,32.64,1.0579,165,0,15.547,2.11028,4.10,52728,0.666667,1.000000,1.033333,0.666667,1.000000,1.033333,1329129.375000,409433.156250,41027.734375,3028.666748,1058.566650,301.833344
36:07:26,1541572050,2018-11-07T06:27:30,2018-11-07T01:27:30,1.993,4332.37,7.27,6.49,8.86,849.29,852.68,201.300003,32.61,1.0577,165,0,15.552,2.10637,4.21,52736,1.000000,1.600000,2.800000,1.000000,1.600000,2.800000,1329389.250000,409515.781250,41038.332031,3032.066650,1058.566650,301.833344
36:07:56,1541572080,2018-11-07T06:28:00,2018-11-07T01:28:00,1.994,4333.37,7.28,6.65,8.90,849.23,852.58,202.800003,32.64,1.0576,165,0,15.554,2.11002,4.21,52743,0.833333,1.266667,2.100000,0.833333,1.266667,2.100000,1329665.750000,409602.937500,41047.167969,3033.833252,1058.566650,301.833344
36:08:26,1541572110,2018-11-07T06:28:30,2018-11-07T01:28:30,1.996,4334.37,7.30,6.81,8.90,849.25,852.42,204.233337,32.62,1.0573,165,0,15.555,2.11262,4.21,52751,0.633333,0.900000,1.133333,0.633333,0.900000,1.133333,1329937.500000,409684.656250,41054.035156,3034.699951,1058.566650,301.833344
36:08:56,1541572140,2018-11-07T06:29:00,2018-11-07T01:29:00,1.996,4335.36,7.33,6.93,8.91,849.37,852.16,202.449997,32.59,1.0568,165,0,15.557,2.10585,4.21,52757,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,1330319.875000,409803.125000,41063.035156,3034.699951,1058.566650,301.833344
36:09:26,1541572170,2018-11-07T06:29:30,2018-11-07T01:29:30,1.998,4336.36,7.34,7.01,8.90,849.35,852.16,202.683334,32.67,1.0568,165,0,15.558,2.11471,4.21,52763,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1330612.500000,409893.500000,41082.332031,3034.699951,1058.566650,301.833344
36:09:56,1541572200,2018-11-07T06:30:00,2018-11-07T01:30:00,1.998,4337.35,7.38,7.06,9.01,849.29,851.97,206.050003,32.73,1.0564,165,0,15.562,2.11158,4.21,52769,0.500000,0.833333,1.000000,0.500000,0.833333,1.000000,1330818.375000,409958.218750,41091.433594,3035.033447,1058.566650,301.833344
36:10:26,1541572230,2018-11-07T06:30:30,2018-11-07T01:30:30,2.000,4338.35,7.39,7.14,8.99,849.26,851.99,200.266663,32.71,1.0564,165,0,15.560,2.11028,4.21,52774,0.600000,0.866667,1.633333,0.600000,0.866667,1.633333,1331059.625000,410029.843750,41103.832031,3037.433350,1059.433350,301.833344
36:10:56,1541572260,2018-11-07T06:31:00,2018-11-07T01:31:00,2.000,4339.35,7.43,7.18,9.02,849.25,852.03,202.333328,32.71,1.0563,165,0,15.562,2.11158,4.21,52780,0.433333,1.000000,1.166667,0.433333,1.000000,1.166667,1331293.625000,410101.375000,41109.464844,3038.399902,1059.666626,301.833344
36:11:26,1541572290,2018-11-07T06:31:30,2018-11-07T01:31:30,2.002,4340.34,7.45,7.28,9.02,849.27,851.95,202.666672,32.78,1.0561,165,0,15.560,2.11497,4.21,52785,1.000000,1.366667,1.700000,1.000000,1.366667,1.700000,1331628.000000,410204.031250,41120.765625,3039.033447,1060.300049,301.833344
36:11:56,1541572320,2018-11-07T06:32:00,2018-11-07T01:32:00,2.002,4341.34,7.47,7.27,9.02,849.27,851.86,204.483337,32.71,1.0559,165,0,15.563,2.11184,4.21,52790,1.200000,1.333333,1.333333,1.200000,1.333333,1.333333,1331955.375000,410304.437500,41126.367188,3039.033447,1060.300049,301.833344
36:12:26,1541572350,2018-11-07T06:32:30,2018-11-07T01:32:30,2.003,4342.34,7.49,7.28,9.03,849.16,851.91,199.866669,32.65,1.0559,165,0,15.563,2.11654,4.21,52795,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1332225.875000,410383.906250,41134.035156,3039.033447,1060.300049,301.833344
36:12:56,1541572380,2018-11-07T06:33:00,2018-11-07T01:33:00,2.003,4343.33,7.51,7.32,9.05,849.31,852.04,202.516663,32.59,1.0560,165,0,15.562,2.11784,4.21,52799,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1332485.625000,410461.312500,41139.398438,3039.033447,1060.300049,301.833344
36:13:26,1541572410,2018-11-07T06:33:30,2018-11-07T01:33:30,2.003,4344.33,7.52,7.34,9.05,849.33,851.96,202.133331,32.65,1.0559,165,0,15.562,2.11549,4.21,52804,0.800000,1.000000,1.666667,0.800000,1.000000,1.666667,1332712.875000,410531.937500,41146.066406,3039.899902,1061.166626,302.700012
36:13:56,1541572440,2018-11-07T06:34:00,2018-11-07T01:34:00,2.004,4345.33,7.54,7.37,9.10,849.30,852.01,202.833328,32.49,1.0559,165,0,15.563,2.11889,4.21,52809,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1333009.375000,410629.562500,41164.933594,3041.633301,1061.166626,302.700012
36:14:26,1541572470,2018-11-07T06:34:30,2018-11-07T01:34:30,2.004,4346.33,7.55,7.39,9.15,849.22,851.87,202.566666,32.43,1.0556,165,0,15.562,2.11758,4.21,52813,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,1333267.500000,410708.093750,41175.734375,3042.899902,1061.166626,302.700012
36:14:56,1541572500,2018-11-07T06:35:00,2018-11-07T01:35:00,2.003,4347.32,7.57,7.40,9.14,849.24,851.92,203.166672,32.40,1.0556,165,0,15.564,2.11628,4.21,52817,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,1333468.250000,410770.937500,41178.535156,3043.366699,1061.166626,302.700012
36:15:26,1541572530,2018-11-07T06:35:30,2018-11-07T01:35:30,2.004,4348.32,7.58,7.42,9.14,849.16,851.89,203.633331,32.46,1.0556,165,0,15.565,2.11393,4.21,52821,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,1333657.625000,410827.218750,41184.101563,3043.933350,1061.166626,302.700012
36:15:56,1541572560,2018-11-07T06:36:00,2018-11-07T01:36:00,2.005,4349.32,7.60,7.42,9.17,849.24,851.91,202.883331,32.52,1.0555,165,0,15.564,2.11915,4.21,52826,0.033333,0.933333,0.933333,0.033333,0.933333,0.933333,1333888.750000,410893.218750,41192.601563,3044.866699,1061.166626,302.700012
36:16:26,1541572590,2018-11-07T06:36:30,2018-11-07T01:36:30,2.005,4350.32,7.62,7.45,9.19,849.28,851.93,201.633331,32.34,1.0555,165,0,15.563,2.12386,4.21,52830,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,1334080.750000,410952.781250,41204.367188,3045.100098,1061.166626,302.700012
36:16:56,1541572620,2018-11-07T06:37:00,2018-11-07T01:37:00,2.005,4351.32,7.61,7.45,9.19,849.28,851.85,204.699997,32.28,1.0554,165,0,15.563,2.11210,4.21,52834,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1334326.875000,411030.500000,41213.367188,3045.133301,1061.166626,302.700012
36:17:26,1541572650,2018-11-07T06:37:30,2018-11-07T01:37:30,2.007,4352.33,7.62,7.45,9.23,849.23,851.82,199.449997,32.45,1.0553,165,0,15.564,2.11784,4.21,52837,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1334556.375000,411106.625000,41221.964844,3045.966553,1061.166626,302.700012
36:17:56,1541572680,2018-11-07T06:38:00,2018-11-07T01:38:00,2.006,4353.33,7.64,7.49,9.25,849.17,851.77,204.250000,32.67,1.0552,165,0,15.565,2.11523,4.21,52841,0.600000,1.000000,1.033333,0.600000,1.000000,1.033333,1334779.875000,411179.187500,41229.367188,3046.633301,1061.366699,302.700012
36:18:26,1541572710,2018-11-07T06:38:30,2018-11-07T01:38:30,2.008,4354.33,7.65,7.49,9.25,849.30,851.77,204.949997,32.86,1.0551,165,0,15.563,2.11549,4.21,52845,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,1335072.500000,411265.625000,41237.464844,3047.699951,1062.033325,302.700012
36:18:56,1541572740,2018-11-07T06:39:00,2018-11-07T01:39:00,2.008,4355.33,7.66,7.51,9.23,849.12,851.82,201.666672,32.83,1.0551,165,0,15.564,2.12203,4.21,52849,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1335352.375000,411355.375000,41244.000000,3048.566650,1062.033325,302.700012
36:19:26,1541572770,2018-11-07T06:39:30,2018-11-07T01:39:30,2.007,4356.34,7.68,7.53,9.27,849.14,851.87,201.433334,32.83,1.0551,165,0,15.564,2.11941,4.21,52852,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,1335669.250000,411454.031250,41257.535156,3049.000000,1062.033325,302.700012
36:19:56,1541572800,2018-11-07T06:40:00,2018-11-07T01:40:00,2.007,4357.34,7.68,7.49,9.25,849.16,851.68,202.149994,32.53,1.0549,165,0,15.564,2.11549,4.21,52856,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,1335904.000000,411528.500000,41265.000000,3049.433350,1062.033325,302.700012
36:20:26,1541572830,2018-11-07T06:40:30,2018-11-07T01:40:30,2.008,4358.35,7.70,7.55,9.25,849.26,851.83,202.750000,32.71,1.0550,165,0,15.564,2.11706,4.21,52859,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1336135.250000,411603.312500,41267.699219,3049.433350,1062.033325,302.700012
36:20:56,1541572860,2018-11-07T06:41:00,2018-11-07T01:41:00,2.008,4359.35,7.70,7.52,9.25,849.24,851.81,200.833328,32.51,1.0550,165,0,15.565,2.11654,4.21,52862,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1336354.375000,411671.937500,41276.234375,3050.266602,1062.033325,302.700012
36:21:26,1541572890,2018-11-07T06:41:30,2018-11-07T01:41:30,2.008,4360.36,7.71,7.55,9.27,849.13,851.80,203.583328,32.78,1.0549,165,0,15.565,2.12046,4.21,52866,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,1336580.000000,411737.218750,41278.964844,3050.433350,1062.033325,302.700012
36:21:56,1541572920,2018-11-07T06:42:00,2018-11-07T01:42:00,2.007,4361.36,7.70,7.54,9.31,849.13,851.76,202.583328,32.20,1.0549,165,0,15.564,2.12124,4.21,52869,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1336825.250000,411816.500000,41290.332031,3051.166748,1062.033325,302.700012
36:22:26,1541572950,2018-11-07T06:42:30,2018-11-07T01:42:30,2.007,4362.36,7.71,7.51,9.29,849.13,851.80,204.516663,32.14,1.0550,165,0,15.565,2.11654,4.21,52872,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,1337098.000000,411899.343750,41298.000000,3052.133301,1062.566650,303.233337
36:22:56,1541572980,2018-11-07T06:43:00,2018-11-07T01:43:00,2.008,4363.37,7.71,7.50,9.31,849.16,851.93,203.800003,32.25,1.0551,165,0,15.565,2.11889,4.21,52875,0.000000,1.000000,1.333333,0.000000,1.000000,1.333333,1337310.625000,411963.906250,41304.000000,3053.300049,1062.900024,303.566681
36:23:26,1541573010,2018-11-07T06:43:30,2018-11-07T01:43:30,2.008,4364.37,7.71,7.51,9.29,849.29,851.93,201.550003,32.20,1.0551,165,0,15.565,2.11889,4.21,52878,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,1337567.500000,412036.093750,41310.964844,3054.399902,1062.900024,303.566681
36:23:56,1541573040,2018-11-07T06:44:00,2018-11-07T01:44:00,2.009,4365.38,7.71,7.51,9.25,849.16,851.91,203.949997,32.23,1.0551,165,0,15.566,2.11549,4.21,52881,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1337843.625000,412119.781250,41318.964844,3054.633301,1062.900024,303.566681
36:24:26,1541573070,2018-11-07T06:44:30,2018-11-07T01:44:30,2.009,4366.39,7.70,7.51,9.30,849.24,851.86,203.600006,32.33,1.0551,165,0,15.565,2.11523,4.21,52884,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,1338120.000000,412204.375000,41326.035156,3055.500000,1062.900024,303.566681
36:24:56,1541573100,2018-11-07T06:45:00,2018-11-07T01:45:00,2.008,4367.39,7.70,7.50,9.30,849.29,851.91,204.000000,32.64,1.0551,165,0,15.562,2.11106,4.13,52877,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1338324.500000,412264.625000,41330.398438,3056.866699,1063.766724,303.566681
36:25:26,1541573130,2018-11-07T06:45:30,2018-11-07T01:45:30,2.007,4368.39,7.70,7.35,9.25,849.21,852.07,206.133331,32.74,1.0553,165,0,15.559,2.11654,4.12,52860,0.200000,0.700000,0.966667,0.200000,0.700000,0.966667,1338544.375000,412333.625000,41337.632813,3058.199951,1064.633301,303.566681
36:25:56,1541573160,2018-11-07T06:46:00,2018-11-07T01:46:00,2.006,4369.40,7.69,7.21,9.30,849.27,852.43,202.766663,32.85,1.0558,165,0,15.557,2.11628,4.12,52844,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,1338838.875000,412422.968750,41343.433594,3058.966553,1064.633301,303.566681
36:26:26,1541573190,2018-11-07T06:46:30,2018-11-07T01:46:30,2.004,4370.39,7.66,7.07,9.29,849.28,852.35,200.733337,32.86,1.0558,165,0,15.555,2.12072,4.12,52828,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1339124.750000,412511.500000,41352.300781,3058.966553,1064.633301,303.566681
36:26:56,1541573220,2018-11-07T06:47:00,2018-11-07T01:47:00,2.004,4371.39,7.65,6.98,9.25,849.20,852.46,203.066666,32.81,1.0560,165,0,15.554,2.11680,4.11,52812,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,1339303.750000,412568.531250,41359.964844,3059.000000,1064.633301,303.566681
36:27:26,1541573250,2018-11-07T06:47:30,2018-11-07T01:47:30,2.002,4372.39,7.63,6.87,9.25,849.36,852.74,203.300003,32.77,1.0564,165,0,15.554,2.11184,4.10,52797,1.000000,1.366667,1.466667,1.000000,1.366667,1.466667,1339549.375000,412648.218750,41373.066406,3060.866699,1064.633301,303.566681
36:27:56,1541573280,2018-11-07T06:48:00,2018-11-07T01:48:00,2.001,4373.39,7.61,6.76,9.18,849.31,852.77,202.500000,32.85,1.0565,165,0,15.552,2.11497,4.11,52780,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1339844.000000,412744.312500,41384.699219,3061.566650,1064.633301,303.566681
36:28:26,1541573310,2018-11-07T06:48:30,2018-11-07T01:48:30,1.999,4374.38,7.58,6.69,9.18,849.29,852.90,200.683334,32.93,1.0568,165,0,15.551,2.11732,4.11,52764,0.366667,0.866667,1.166667,0.366667,0.866667,1.166667,1340076.500000,412817.625000,41389.632813,3062.733398,1064.933350,303.866669
36:28:56,1541573340,2018-11-07T06:49:00,2018-11-07T01:49:00,1.999,4375.38,7.56,6.61,9.18,849.35,852.78,204.050003,32.99,1.0567,165,0,15.549,2.11367,4.11,52748,0.766667,1.000000,1.900000,0.766667,1.000000,1.900000,1340334.000000,412898.156250,41398.898438,3064.166748,1066.366699,305.299988
36:29:26,1541573370,2018-11-07T06:49:30,2018-11-07T01:49:30,1.998,4376.38,7.54,6.57,9.14,849.33,853.08,202.166672,33.05,1.0572,165,0,15.547,2.11080,4.10,52732,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1340616.750000,412985.312500,41405.867188,3064.166748,1066.366699,305.299988
36:29:56,1541573400,2018-11-07T06:50:00,2018-11-07T01:50:00,1.997,4377.37,7.52,6.52,9.15,849.31,853.08,200.483337,33.22,1.0572,165,0,15.553,2.11863,4.21,52730,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,1340914.875000,413081.218750,41410.964844,3065.033447,1067.233276,305.299988
36:30:26,1541573430,2018-11-07T06:50:30,2018-11-07T01:50:30,1.999,4378.37,7.50,6.69,9.10,849.31,852.86,201.883331,33.44,1.0570,165,0,15.557,2.11393,4.21,52739,1.000000,1.566667,2.966667,1.000000,1.566667,2.966667,1341220.500000,413175.437500,41422.535156,3068.633301,1068.666626,305.700012
36:30:56,1541573460,2018-11-07T06:51:00,2018-11-07T01:51:00,2.000,4379.36,7.49,6.84,9.09,849.31,852.52,202.833328,33.44,1.0566,165,0,15.557,2.11314,4.21,52746,0.633333,1.100000,2.766667,0.633333,1.100000,2.766667,1341492.500000,413259.906250,41432.898438,3071.966553,1070.699951,306.166656
36:31:26,1541573490,2018-11-07T06:51:30,2018-11-07T01:51:30,2.000,4380.36,7.49,6.94,9.07,849.37,852.44,202.100006,33.51,1.0565,165,0,15.558,2.11523,4.21,52753,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1341767.750000,413345.031250,41446.632813,3071.966553,1070.699951,306.166656
36:31:56,1541573520,2018-11-07T06:52:00,2018-11-07T01:52:00,2.001,4381.36,7.49,7.02,9.10,849.21,852.34,202.016663,33.59,1.0564,165,0,15.562,2.11262,4.21,52759,0.466667,1.533333,2.366667,0.466667,1.533333,2.366667,1342029.625000,413425.437500,41461.367188,3074.133301,1071.400024,306.166656
36:32:26,1541573550,2018-11-07T06:52:30,2018-11-07T01:52:30,2.000,4382.35,7.51,7.10,9.11,849.41,852.44,198.883331,33.62,1.0564,165,0,15.563,2.11367,4.21,52765,1.000000,2.066667,2.333333,1.000000,2.066667,2.333333,1342342.000000,413519.562500,41475.398438,3075.833252,1071.900024,306.166656
36:32:56,1541573580,2018-11-07T06:53:00,2018-11-07T01:53:00,2.001,4383.35,7.51,7.16,9.11,849.26,852.17,203.050003,33.82,1.0561,165,0,15.563,2.11784,4.21,52771,1.000000,1.100000,1.400000,1.000000,1.100000,1.400000,1342609.125000,413601.843750,41483.000000,3077.166748,1072.433350,306.166656
36:33:26,1541573610,2018-11-07T06:53:30,2018-11-07T01:53:30,2.002,4384.35,7.51,7.19,9.14,849.26,851.99,203.533340,33.79,1.0559,165,0,15.565,2.11758,4.21,52776,0.933333,1.066667,1.166667,0.933333,1.066667,1.166667,1342900.250000,413692.031250,41492.066406,3077.333252,1072.599976,306.166656
36:33:56,1541573640,2018-11-07T06:54:00,2018-11-07T01:54:00,2.002,4385.34,7.52,7.26,9.10,849.23,851.99,201.600006,33.70,1.0558,165,0,15.562,2.11811,4.21,52781,0.866667,1.066667,1.566667,0.866667,1.066667,1.566667,1343216.625000,413791.000000,41498.332031,3078.033447,1073.300049,306.166656
36:34:26,1541573670,2018-11-07T06:54:30,2018-11-07T01:54:30,2.004,4386.34,7.53,7.24,9.14,849.35,852.09,203.116669,33.63,1.0559,165,0,15.563,2.12255,4.21,52787,0.000000,0.900000,0.933333,0.000000,0.900000,0.933333,1343422.125000,413851.500000,41504.667969,3079.800049,1073.333374,306.200012
36:34:56,1541573700,2018-11-07T06:55:00,2018-11-07T01:55:00,2.005,4387.34,7.53,7.25,9.10,849.35,851.98,203.600006,33.58,1.0558,165,0,15.564,2.11732,4.21,52792,0.800000,1.000000,1.800000,0.800000,1.000000,1.800000,1343632.500000,413917.687500,41511.234375,3080.966553,1074.500000,307.000000
36:35:26,1541573730,2018-11-07T06:55:30,2018-11-07T01:55:30,2.004,4388.34,7.54,7.29,9.12,849.33,851.90,202.066666,33.60,1.0557,165,0,15.564,2.11471,4.21,52796,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,1343869.625000,413993.812500,41519.066406,3082.066650,1075.599976,307.600006
36:35:56,1541573760,2018-11-07T06:56:00,2018-11-07T01:56:00,2.003,4389.34,7.54,7.35,9.16,849.17,851.98,203.699997,33.62,1.0558,165,0,15.566,2.11654,4.21,52801,0.833333,1.000000,1.400000,0.833333,1.000000,1.400000,1344103.750000,414061.718750,41527.464844,3083.166748,1076.699951,307.866669
36:36:26,1541573790,2018-11-07T06:56:30,2018-11-07T01:56:30,2.005,4390.34,7.55,7.34,9.11,849.30,852.00,197.616669,33.66,1.0557,165,0,15.565,2.11863,4.21,52806,0.666667,1.366667,1.400000,0.666667,1.366667,1.400000,1344336.250000,414135.406250,41539.964844,3083.533447,1076.733276,307.866669
36:36:56,1541573820,2018-11-07T06:57:00,2018-11-07T01:57:00,2.004,4391.34,7.55,7.36,9.14,849.27,851.92,202.833328,33.63,1.0556,165,0,15.564,2.11706,4.21,52810,0.766667,1.000000,2.966667,0.766667,1.000000,2.966667,1344585.125000,414211.406250,41554.535156,3085.566650,1078.233276,309.366669
36:37:26,1541573850,2018-11-07T06:57:30,2018-11-07T01:57:30,2.005,4392.34,7.56,7.36,9.16,849.35,851.98,200.633331,33.48,1.0557,165,0,15.566,2.11758,4.21,52814,0.266667,1.000000,1.100000,0.266667,1.000000,1.100000,1344820.500000,414282.000000,41565.332031,3085.800049,1078.466675,309.600006
36:37:56,1541573880,2018-11-07T06:58:00,2018-11-07T01:58:00,2.005,4393.34,7.56,7.37,9.15,849.32,851.87,202.116669,33.44,1.0556,165,0,15.564,2.11523,4.21,52819,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,1345050.750000,414348.187500,41570.464844,3085.800049,1078.466675,309.600006
36:38:26,1541573910,2018-11-07T06:58:30,2018-11-07T01:58:30,2.005,4394.34,7.56,7.38,9.15,849.22,851.90,202.783340,33.53,1.0556,165,0,15.563,2.12072,4.21,52823,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1345250.875000,414407.125000,41576.601563,3085.800049,1078.466675,309.600006
36:38:56,1541573940,2018-11-07T06:59:00,2018-11-07T01:59:00,2.005,4395.34,7.58,7.40,9.14,849.24,851.94,204.550003,33.51,1.0556,165,0,15.563,2.11367,4.21,52827,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,1345501.375000,414480.593750,41584.332031,3085.800049,1078.466675,309.600006
36:39:26,1541573970,2018-11-07T06:59:30,2018-11-07T01:59:30,2.005,4396.34,7.58,7.38,9.15,849.29,851.97,202.966660,33.50,1.0556,165,0,15.563,2.11367,4.21,52831,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1345776.250000,414563.625000,41591.132813,3086.666748,1078.466675,309.600006
36:39:56,1541574000,2018-11-07T07:00:00,2018-11-07T02:00:00,2.005,4397.34,7.57,7.38,9.14,849.27,851.86,201.699997,33.50,1.0555,165,0,15.564,2.11393,4.21,52835,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1346069.625000,414656.468750,41601.667969,3086.666748,1078.466675,309.600006
36:40:26,1541574030,2018-11-07T07:00:30,2018-11-07T02:00:30,2.006,4398.34,7.58,7.40,9.15,849.35,851.83,201.649994,33.38,1.0554,165,0,15.565,2.12229,4.21,52839,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1346426.000000,414766.531250,41611.000000,3087.466553,1078.466675,309.600006
36:40:56,1541574060,2018-11-07T07:01:00,2018-11-07T02:01:00,2.003,4399.34,7.58,7.40,9.19,849.22,851.94,200.050003,33.38,1.0556,165,0,15.564,2.11654,4.21,52843,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,1346682.125000,414845.656250,41617.832031,3087.533447,1078.466675,309.600006
36:41:26,1541574090,2018-11-07T07:01:30,2018-11-07T02:01:30,2.004,4400.34,7.58,7.40,9.16,849.29,852.05,201.399994,33.42,1.0557,165,0,15.565,2.11680,4.21,52846,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,1346938.375000,414927.406250,41631.464844,3087.533447,1078.466675,309.600006
36:41:56,1541574120,2018-11-07T07:02:00,2018-11-07T02:02:00,2.004,4401.34,7.57,7.43,9.19,849.48,851.92,204.333328,33.43,1.0556,165,0,15.565,2.11706,4.21,52850,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1347184.000000,415003.000000,41636.300781,3087.533447,1078.466675,309.600006
36:42:26,1541574150,2018-11-07T07:02:30,2018-11-07T02:02:30,2.004,4402.33,7.57,7.41,9.15,849.35,851.92,204.916672,33.43,1.0556,165,0,15.564,2.11393,4.21,52853,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1347433.375000,415079.125000,41643.765625,3087.533447,1078.466675,309.600006
36:42:56,1541574180,2018-11-07T07:03:00,2018-11-07T02:03:00,2.005,4403.33,7.57,7.41,9.19,849.27,851.92,202.416672,33.43,1.0556,165,0,15.564,2.11941,4.21,52857,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1347698.750000,415154.531250,41651.566406,3088.300049,1078.466675,309.600006
36:43:26,1541574210,2018-11-07T07:03:30,2018-11-07T02:03:30,2.004,4404.33,7.59,7.44,9.18,849.42,851.94,203.566666,33.39,1.0555,165,0,15.565,2.11367,4.21,52860,1.000000,1.600000,1.633333,1.000000,1.600000,1.633333,1347978.375000,415243.718750,41660.000000,3089.500000,1078.933350,309.600006
36:43:56,1541574240,2018-11-07T07:04:00,2018-11-07T02:04:00,2.005,4405.33,7.58,7.41,9.19,849.35,852.07,201.883331,33.42,1.0557,165,0,15.564,2.11993,4.21,52864,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,1348270.250000,415334.843750,41666.332031,3090.133301,1079.333374,309.600006
36:44:26,1541574270,2018-11-07T07:04:30,2018-11-07T02:04:30,2.006,4406.33,7.59,7.42,9.21,849.37,851.99,201.066666,33.37,1.0556,165,0,15.564,2.11732,4.21,52867,0.566667,0.733333,0.866667,0.566667,0.733333,0.866667,1348473.250000,415398.531250,41669.167969,3090.566650,1079.466675,309.600006
36:44:56,1541574300,2018-11-07T07:05:00,2018-11-07T02:05:00,2.005,4407.33,7.58,7.40,9.18,849.29,851.97,201.983337,33.32,1.0556,165,0,15.565,2.12020,4.21,52870,0.566667,1.333333,2.733333,0.566667,1.333333,2.733333,1348732.250000,415478.875000,41681.167969,3093.600098,1081.066650,309.600006
36:45:26,1541574330,2018-11-07T07:05:30,2018-11-07T02:05:30,2.005,4408.33,7.59,7.43,9.17,849.42,851.96,201.966660,33.40,1.0556,165,0,15.564,2.11236,4.21,52873,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,1349009.375000,415566.812500,41690.765625,3094.000000,1081.066650,309.600006
36:45:56,1541574360,2018-11-07T07:06:00,2018-11-07T02:06:00,2.005,4409.34,7.59,7.42,9.19,849.40,852.07,198.500000,33.38,1.0557,165,0,15.565,2.12177,4.21,52877,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1349309.250000,415662.125000,41698.300781,3095.000000,1081.066650,309.600006
36:46:26,1541574390,2018-11-07T07:06:30,2018-11-07T02:06:30,2.005,4410.34,7.59,7.41,9.19,849.37,852.12,199.699997,33.33,1.0558,165,0,15.565,2.12360,4.21,52880,0.700000,1.133333,1.200000,0.700000,1.133333,1.200000,1349576.500000,415745.281250,41705.800781,3096.300049,1081.166626,309.700012
36:46:56,1541574420,2018-11-07T07:07:00,2018-11-07T02:07:00,2.004,4411.34,7.59,7.40,9.17,849.40,852.15,204.533340,34.02,1.0558,165,0,15.564,2.11262,4.21,52883,0.800000,1.266667,2.533333,0.800000,1.266667,2.533333,1349866.500000,415838.312500,41714.199219,3097.699951,1082.566650,311.100006
36:47:26,1541574450,2018-11-07T07:07:30,2018-11-07T02:07:30,2.003,4412.33,7.59,7.40,9.20,849.50,852.04,202.333328,33.53,1.0556,165,0,15.563,2.12124,4.21,52886,1.000000,1.100000,1.166667,1.000000,1.100000,1.166667,1350142.500000,415923.375000,41719.535156,3097.866699,1082.733276,311.266663
36:47:56,1541574480,2018-11-07T07:08:00,2018-11-07T02:08:00,2.004,4413.33,7.59,7.31,9.18,849.63,852.15,202.516663,33.51,1.0558,165,0,15.558,2.11784,4.13,52872,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1350428.750000,416011.562500,41723.101563,3097.966553,1082.733276,311.266663
36:48:26,1541574510,2018-11-07T07:08:30,2018-11-07T02:08:30,2.004,4414.33,7.58,7.18,9.19,849.43,852.59,201.766663,33.51,1.0564,165,0,15.556,2.11419,4.11,52856,0.500000,0.666667,1.666667,0.500000,0.666667,1.666667,1350687.750000,416091.218750,41730.832031,3100.166748,1083.400024,311.266663
36:48:56,1541574540,2018-11-07T07:09:00,2018-11-07T02:09:00,2.000,4415.33,7.56,7.03,9.19,849.51,852.53,202.866669,33.41,1.0564,165,0,15.555,2.11184,4.12,52840,1.000000,1.433333,2.166667,1.000000,1.433333,2.166667,1350995.750000,416182.843750,41745.132813,3101.333252,1084.466675,311.266663
36:49:26,1541574570,2018-11-07T07:09:30,2018-11-07T02:09:30,2.000,4416.33,7.54,6.92,9.13,849.49,852.81,202.266663,33.66,1.0568,165,0,15.554,2.11680,4.11,52824,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1351269.375000,416269.031250,41752.699219,3101.333252,1084.466675,311.266663
36:49:56,1541574600,2018-11-07T07:10:00,2018-11-07T02:10:00,1.998,4417.32,7.52,6.83,9.14,849.49,852.91,205.316666,33.89,1.0570,165,0,15.552,2.11184,4.11,52808,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1351488.250000,416338.968750,41758.566406,3101.333252,1084.466675,311.266663
36:50:26,1541574630,2018-11-07T07:10:30,2018-11-07T02:10:30,1.998,4418.32,7.50,6.72,9.15,849.52,852.90,201.550003,33.79,1.0571,165,0,15.552,2.11314,4.11,52792,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,1351752.625000,416420.031250,41766.933594,3102.233398,1084.466675,311.266663
36:50:56,1541574660,2018-11-07T07:11:00,2018-11-07T02:11:00,1.998,4419.31,7.48,6.64,9.08,849.55,853.04,201.866669,33.93,1.0573,165,0,15.551,2.11210,4.11,52776,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1352044.000000,416508.468750,41773.199219,3102.233398,1084.466675,311.266663
36:51:26,1541574690,2018-11-07T07:11:30,2018-11-07T02:11:30,1.996,4420.31,7.47,6.55,9.07,849.42,853.09,203.683334,33.91,1.0574,165,0,15.548,2.10611,4.11,52760,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,1352276.500000,416583.562500,41777.898438,3102.233398,1084.466675,311.266663
36:51:56,1541574720,2018-11-07T07:12:00,2018-11-07T02:12:00,1.996,4421.31,7.45,6.52,9.08,849.43,853.21,203.000000,33.99,1.0576,165,0,15.548,2.10897,4.10,52744,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,1352552.875000,416666.218750,41790.566406,3102.633301,1084.466675,311.266663
36:52:26,1541574750,2018-11-07T07:12:30,2018-11-07T02:12:30,1.996,4422.30,7.44,6.44,9.05,849.56,853.29,202.583328,35.02,1.0577,165,0,15.547,2.11419,4.10,52728,1.000000,1.433333,1.866667,1.000000,1.433333,1.866667,1352861.500000,416761.093750,41802.933594,3103.966553,1084.466675,311.266663
36:52:56,1541574780,2018-11-07T07:13:00,2018-11-07T02:13:00,1.995,4423.30,7.42,6.50,9.06,849.51,853.08,201.383331,34.42,1.0576,165,0,15.552,2.10793,4.21,52736,0.766667,1.733333,1.733333,0.766667,1.733333,1.733333,1353146.250000,416849.562500,41817.332031,3104.466553,1084.466675,311.266663
36:53:26,1541574810,2018-11-07T07:13:30,2018-11-07T02:13:30,1.996,4424.29,7.42,6.70,9.04,849.51,852.91,201.500000,34.34,1.0573,165,0,15.555,2.11184,4.21,52744,0.966667,2.200000,2.200000,0.966667,2.200000,2.200000,1353419.125000,416939.906250,41831.433594,3107.300049,1084.466675,311.266663
36:53:56,1541574840,2018-11-07T07:14:00,2018-11-07T02:14:00,1.998,4425.29,7.42,6.82,9.05,849.59,852.65,201.899994,34.29,1.0570,165,0,15.556,2.11288,4.21,52751,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,1353750.125000,417049.781250,41844.101563,3109.133301,1084.466675,311.266663
36:54:26,1541574870,2018-11-07T07:14:30,2018-11-07T02:14:30,1.998,4426.29,7.42,6.93,9.00,849.46,852.59,200.899994,34.30,1.0570,165,0,15.558,2.10949,4.21,52757,1.366667,1.833333,2.000000,1.366667,1.833333,2.000000,1354091.375000,417159.687500,41852.964844,3110.233398,1085.166626,311.266663
36:54:56,1541574900,2018-11-07T07:15:00,2018-11-07T02:15:00,1.999,4427.28,7.44,7.00,9.04,849.59,852.49,200.350006,34.23,1.0568,165,0,15.558,2.11341,4.21,52763,1.000000,1.366667,1.466667,1.000000,1.366667,1.466667,1354401.500000,417256.375000,41859.367188,3110.899902,1085.333374,311.266663
36:55:26,1541574930,2018-11-07T07:15:30,2018-11-07T02:15:30,2.000,4428.28,7.45,7.05,9.02,849.51,852.35,201.183334,34.25,1.0565,165,0,15.560,2.10819,4.21,52769,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1354700.125000,417350.375000,41867.898438,3111.366699,1085.333374,311.266663
36:55:56,1541574960,2018-11-07T07:16:00,2018-11-07T02:16:00,2.000,4429.28,7.46,7.13,9.03,849.42,852.37,201.250000,34.26,1.0565,165,0,15.560,2.11288,4.21,52775,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,1355104.625000,417479.312500,41880.234375,3112.366699,1085.333374,311.266663
36:56:26,1541574990,2018-11-07T07:16:30,2018-11-07T02:16:30,2.001,4430.27,7.46,7.20,9.05,849.45,852.24,204.149994,34.36,1.0564,165,0,15.564,2.11262,4.21,52780,1.100000,1.966667,2.200000,1.100000,1.966667,2.200000,1355430.625000,417580.781250,41891.300781,3113.866699,1085.333374,311.266663
36:56:56,1541575020,2018-11-07T07:17:00,2018-11-07T02:17:00,2.002,4431.27,7.48,7.22,9.11,849.52,852.28,203.366669,34.39,1.0563,165,0,15.565,2.11314,4.21,52786,1.000000,1.466667,1.733333,1.000000,1.466667,1.733333,1355729.750000,417671.906250,41901.132813,3116.000000,1085.333374,311.266663
36:57:26,1541575050,2018-11-07T07:17:30,2018-11-07T02:17:30,2.002,4432.26,7.49,7.26,9.07,849.50,852.28,200.600006,34.44,1.0563,165,0,15.563,2.11758,4.21,52790,1.200000,2.066667,2.666667,1.200000,2.066667,2.666667,1356091.500000,417785.281250,41917.832031,3117.433350,1085.333374,311.266663
36:57:56,1541575080,2018-11-07T07:18:00,2018-11-07T02:18:00,2.003,4433.26,7.49,7.26,9.07,849.63,852.28,203.483337,35.03,1.0563,165,0,15.563,2.11706,4.21,52795,1.833333,2.966667,3.666667,1.833333,2.966667,3.666667,1356546.875000,417923.437500,41931.332031,3118.433350,1085.933350,311.266663
36:58:26,1541575110,2018-11-07T07:18:30,2018-11-07T02:18:30,2.003,4434.26,7.50,7.27,9.07,849.49,852.28,203.266663,35.21,1.0562,165,0,15.564,2.11262,4.21,52800,1.000000,1.366667,1.733333,1.000000,1.366667,1.733333,1356857.375000,418018.562500,41939.398438,3119.566650,1086.199951,311.266663
36:58:56,1541575140,2018-11-07T07:19:00,2018-11-07T02:19:00,2.003,4435.26,7.51,7.31,9.14,849.47,852.14,201.750000,35.68,1.0560,165,0,15.563,2.11811,4.21,52805,1.400000,1.400000,1.566667,1.400000,1.400000,1.566667,1357188.125000,418117.500000,41949.398438,3119.733398,1086.366699,311.266663
36:59:26,1541575170,2018-11-07T07:19:30,2018-11-07T02:19:30,2.003,4436.26,7.51,7.28,9.10,849.49,852.14,205.116669,36.18,1.0560,165,0,15.565,2.11262,4.21,52809,1.200000,1.400000,1.833333,1.200000,1.400000,1.833333,1357476.875000,418210.625000,41958.734375,3120.633301,1087.066650,311.266663
36:59:56,1541575200,2018-11-07T07:20:00,2018-11-07T02:20:00,2.003,4437.25,7.52,7.34,9.12,849.52,852.20,201.683334,35.98,1.0560,165,0,15.563,2.11367,4.21,52814,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,1357795.375000,418308.687500,41971.300781,3121.300049,1087.066650,311.266663
37:00:26,1541575230,2018-11-07T07:20:30,2018-11-07T02:20:30,2.003,4438.25,7.52,7.35,9.14,849.54,852.14,205.483337,36.47,1.0559,165,0,15.564,2.11210,4.21,52818,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,1358103.875000,418398.031250,41977.066406,3121.300049,1087.066650,311.266663
37:00:56,1541575260,2018-11-07T07:21:00,2018-11-07T02:21:00,2.003,4439.25,7.52,7.33,9.11,849.46,852.06,203.016663,37.12,1.0558,165,0,15.564,2.11184,4.21,52822,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,1358406.500000,418492.687500,41982.566406,3123.033447,1087.066650,311.266663
37:01:26,1541575290,2018-11-07T07:21:30,2018-11-07T02:21:30,2.002,4440.25,7.53,7.36,9.10,849.51,852.11,204.983337,37.31,1.0558,165,0,15.565,2.10923,4.21,52826,1.000000,1.766667,1.933333,1.000000,1.766667,1.933333,1358723.750000,418594.687500,41999.132813,3124.566650,1087.066650,311.266663
37:01:56,1541575320,2018-11-07T07:22:00,2018-11-07T02:22:00,2.003,4441.24,7.53,7.36,9.14,849.46,852.17,204.033340,37.30,1.0559,165,0,15.562,2.12072,4.21,52830,1.000000,1.466667,1.566667,1.000000,1.466667,1.566667,1359041.500000,418694.437500,42012.667969,3124.766602,1087.066650,311.266663
37:02:26,1541575350,2018-11-07T07:22:30,2018-11-07T02:22:30,2.003,4442.24,7.53,7.38,9.11,849.43,852.09,203.600006,37.12,1.0558,165,0,15.564,2.11262,4.21,52834,0.900000,1.233333,1.566667,0.900000,1.233333,1.566667,1359331.500000,418788.468750,42022.433594,3125.100098,1087.066650,311.266663
37:02:56,1541575380,2018-11-07T07:23:00,2018-11-07T02:23:00,2.003,4443.24,7.54,7.39,9.11,849.56,852.06,203.399994,37.03,1.0557,165,0,15.564,2.11158,4.21,52838,1.000000,1.166667,1.633333,1.000000,1.166667,1.633333,1359649.375000,418888.125000,42029.964844,3125.733398,1087.166626,311.266663
37:03:26,1541575410,2018-11-07T07:23:30,2018-11-07T02:23:30,2.004,4444.24,7.53,7.36,9.11,849.56,852.25,202.616669,36.51,1.0560,165,0,15.564,2.11680,4.21,52842,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,1359958.125000,418985.562500,42034.933594,3126.500000,1087.933350,311.266663
37:03:56,1541575440,2018-11-07T07:24:00,2018-11-07T02:24:00,2.003,4445.23,7.54,7.37,9.10,849.54,852.17,205.233337,37.57,1.0558,165,0,15.565,2.11706,4.21,52846,1.100000,1.800000,2.366667,1.100000,1.800000,2.366667,1360291.750000,419087.093750,42047.199219,3127.766602,1088.466675,311.266663
37:04:26,1541575470,2018-11-07T07:24:30,2018-11-07T02:24:30,2.004,4446.23,7.54,7.36,9.10,849.59,852.34,205.383331,36.88,1.0561,165,0,15.565,2.10533,4.21,52849,1.533333,3.600000,4.000000,1.533333,3.600000,4.000000,1360676.875000,419205.843750,42071.265625,3129.133301,1089.666626,311.266663
37:04:56,1541575500,2018-11-07T07:25:00,2018-11-07T02:25:00,2.003,4447.23,7.54,7.35,9.11,849.54,852.25,203.500000,37.33,1.0559,165,0,15.564,2.10976,4.21,52853,1.766667,2.933333,2.933333,1.766667,2.933333,2.933333,1361086.125000,419331.312500,42089.000000,3130.066650,1089.666626,311.266663
37:05:26,1541575530,2018-11-07T07:25:30,2018-11-07T02:25:30,2.003,4448.23,7.54,7.38,9.10,849.51,852.14,203.500000,38.89,1.0557,165,0,15.564,2.11471,4.21,52856,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,1361525.125000,419466.781250,42100.898438,3131.733398,1089.666626,311.266663
37:05:56,1541575560,2018-11-07T07:26:00,2018-11-07T02:26:00,2.003,4449.23,7.54,7.33,9.13,849.51,852.17,203.716660,38.86,1.0557,165,0,15.563,2.11288,4.21,52860,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1361943.500000,419598.093750,42111.132813,3131.766602,1089.666626,311.266663
37:06:26,1541575590,2018-11-07T07:26:30,2018-11-07T02:26:30,2.004,4450.23,7.55,7.37,9.11,849.56,852.24,201.250000,38.97,1.0558,165,0,15.565,2.11471,4.21,52863,1.400000,2.200000,2.733333,1.400000,2.200000,2.733333,1362292.500000,419710.406250,42126.433594,3132.866699,1089.933350,311.266663
37:06:56,1541575620,2018-11-07T07:27:00,2018-11-07T02:27:00,2.003,4451.22,7.54,7.36,9.16,849.54,852.22,203.783340,38.71,1.0558,165,0,15.565,2.11837,4.21,52867,1.900000,2.600000,3.666667,1.900000,2.600000,3.666667,1362714.250000,419846.812500,42137.535156,3133.500000,1090.533325,311.266663
37:07:26,1541575650,2018-11-07T07:27:30,2018-11-07T02:27:30,2.003,4452.22,7.55,7.36,9.10,849.56,852.03,202.583328,38.57,1.0555,165,0,15.564,2.11680,4.21,52870,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,1363126.625000,419974.000000,42154.167969,3134.933350,1090.533325,311.266663
37:07:56,1541575680,2018-11-07T07:28:00,2018-11-07T02:28:00,2.004,4453.22,7.55,7.35,9.15,849.61,852.27,201.366669,38.48,1.0558,165,0,15.564,2.11471,4.21,52873,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1363524.250000,420096.937500,42163.500000,3135.199951,1090.533325,311.266663
37:08:26,1541575710,2018-11-07T07:28:30,2018-11-07T02:28:30,2.004,4454.22,7.56,7.36,9.14,849.53,852.19,202.850006,38.95,1.0557,165,0,15.564,2.12020,4.21,52876,1.933333,3.366667,3.366667,1.933333,3.366667,3.366667,1363958.625000,420233.000000,42184.066406,3135.800049,1090.533325,311.266663
37:08:56,1541575740,2018-11-07T07:29:00,2018-11-07T02:29:00,2.004,4455.21,7.55,7.38,9.15,849.53,852.19,204.100006,38.54,1.0557,165,0,15.565,2.11549,4.21,52879,1.166667,3.000000,3.000000,1.166667,3.000000,3.000000,1364349.375000,420355.531250,42199.832031,3136.933350,1090.533325,311.266663
37:09:26,1541575770,2018-11-07T07:29:30,2018-11-07T02:29:30,2.004,4456.21,7.56,7.37,9.16,849.51,852.16,203.333328,38.23,1.0557,165,0,15.564,2.11941,4.21,52882,1.266667,2.400000,2.400000,1.266667,2.400000,2.400000,1364703.250000,420471.531250,42210.601563,3137.766602,1090.533325,311.266663
37:09:56,1541575800,2018-11-07T07:30:00,2018-11-07T02:30:00,2.005,4457.21,7.56,7.38,9.17,849.53,852.11,202.933334,38.23,1.0556,165,0,15.563,2.11367,4.21,52885,1.733333,2.000000,3.333333,1.733333,2.000000,3.333333,1365085.375000,420591.187500,42226.300781,3138.566650,1091.300049,311.366669
37:10:26,1541575830,2018-11-07T07:30:30,2018-11-07T02:30:30,2.004,4458.21,7.57,7.35,9.15,849.61,852.26,201.016663,38.43,1.0558,165,0,15.559,2.12307,4.13,52874,1.400000,2.000000,4.233333,1.400000,2.000000,4.233333,1365492.750000,420717.375000,42238.000000,3140.399902,1093.133301,313.000000
37:10:56,1541575860,2018-11-07T07:31:00,2018-11-07T02:31:00,2.003,4459.21,7.57,7.13,9.16,849.56,852.61,202.000000,38.73,1.0562,165,0,15.557,2.11419,4.12,52858,1.466667,1.766667,2.266667,1.466667,1.766667,2.266667,1365833.500000,420828.812500,42249.964844,3142.033447,1093.133301,313.000000
37:11:26,1541575890,2018-11-07T07:31:30,2018-11-07T02:31:30,2.002,4460.20,7.57,7.02,9.14,849.37,852.72,204.083328,39.13,1.0563,165,0,15.554,2.11367,4.11,52842,1.100000,1.500000,1.600000,1.100000,1.500000,1.600000,1366152.250000,420926.093750,42264.500000,3142.133301,1093.133301,313.000000
37:11:56,1541575920,2018-11-07T07:32:00,2018-11-07T02:32:00,2.001,4461.20,7.56,6.91,9.17,849.51,852.76,204.449997,38.79,1.0564,165,0,15.553,2.11419,4.12,52827,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,1366486.375000,421032.031250,42276.601563,3142.199951,1093.133301,313.000000
37:12:26,1541575950,2018-11-07T07:32:30,2018-11-07T02:32:30,2.001,4462.20,7.55,6.83,9.13,849.51,852.89,203.600006,38.55,1.0566,165,0,15.553,2.11497,4.11,52810,1.733333,2.000000,2.533333,1.733333,2.000000,2.533333,1366895.875000,421161.312500,42286.332031,3143.633301,1093.233276,313.000000
37:12:56,1541575980,2018-11-07T07:33:00,2018-11-07T02:33:00,1.999,4463.19,7.54,6.70,9.11,849.49,853.03,203.683334,38.85,1.0568,165,0,15.551,2.11602,4.11,52794,2.000000,3.000000,4.200000,2.000000,3.000000,4.200000,1367323.625000,421296.968750,42301.132813,3145.066650,1094.333374,313.000000
37:13:26,1541576010,2018-11-07T07:33:30,2018-11-07T02:33:30,1.999,4464.19,7.53,6.63,9.11,849.77,853.21,202.333328,39.13,1.0571,165,0,15.551,2.11575,4.10,52778,2.400000,4.333333,4.766667,2.400000,4.333333,4.766667,1367785.250000,421447.781250,42324.566406,3145.600098,1094.866699,313.000000
37:13:56,1541576040,2018-11-07T07:34:00,2018-11-07T02:34:00,1.999,4465.19,7.53,6.57,9.09,849.54,853.34,203.149994,38.70,1.0572,165,0,15.548,2.10976,4.11,52762,2.200000,3.000000,3.266667,2.200000,3.000000,3.266667,1368223.500000,421592.093750,42337.433594,3145.933350,1094.866699,313.000000
37:14:26,1541576070,2018-11-07T07:34:30,2018-11-07T02:34:30,1.999,4466.18,7.51,6.52,9.09,849.62,853.27,202.300003,38.57,1.0572,165,0,15.548,2.11236,4.11,52747,1.300000,2.000000,2.333333,1.300000,2.000000,2.333333,1368593.750000,421714.593750,42351.601563,3146.466553,1094.866699,313.000000
37:14:56,1541576100,2018-11-07T07:35:00,2018-11-07T02:35:00,1.999,4467.18,7.50,6.44,9.06,849.60,853.35,200.000000,38.85,1.0574,165,0,15.546,2.11575,4.10,52730,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,1368947.500000,421828.562500,42364.898438,3146.466553,1094.866699,313.000000
37:15:26,1541576130,2018-11-07T07:35:30,2018-11-07T02:35:30,1.999,4468.17,7.51,6.52,9.07,849.57,853.40,201.616669,39.33,1.0574,165,0,15.553,2.11784,4.21,52738,1.566667,3.100000,3.500000,1.566667,3.100000,3.500000,1369344.750000,421952.218750,42381.035156,3147.300049,1095.699951,313.000000
37:15:56,1541576160,2018-11-07T07:36:00,2018-11-07T02:36:00,1.999,4469.17,7.49,6.73,9.05,849.55,853.17,201.083328,39.40,1.0572,165,0,15.554,2.11706,4.21,52746,1.900000,3.833333,4.266667,1.900000,3.833333,4.266667,1369792.500000,422091.843750,42399.867188,3148.733398,1096.599976,313.000000
37:16:26,1541576190,2018-11-07T07:36:30,2018-11-07T02:36:30,2.000,4470.17,7.51,6.83,9.07,849.65,852.90,203.383331,38.94,1.0568,165,0,15.558,2.11393,4.21,52753,1.933333,2.866667,3.000000,1.933333,2.866667,3.000000,1370216.750000,422224.687500,42416.964844,3149.466553,1096.733276,313.000000
37:16:56,1541576220,2018-11-07T07:37:00,2018-11-07T02:37:00,2.001,4471.16,7.51,6.95,9.10,849.60,852.79,204.566666,39.63,1.0566,165,0,15.558,2.11210,4.21,52759,1.166667,2.166667,3.700000,1.166667,2.166667,3.700000,1370563.875000,422325.718750,42433.566406,3152.366699,1098.066650,313.600006
37:17:26,1541576250,2018-11-07T07:37:30,2018-11-07T02:37:30,2.001,4472.16,7.54,7.03,9.11,849.64,852.62,200.050003,39.33,1.0563,165,0,15.557,2.11863,4.21,52766,2.366667,4.233333,4.633333,2.366667,4.233333,4.633333,1371033.750000,422474.656250,42451.765625,3153.800049,1098.433350,313.966675
37:17:56,1541576280,2018-11-07T07:38:00,2018-11-07T02:38:00,2.002,4473.16,7.54,7.10,9.13,849.62,852.54,202.449997,39.17,1.0562,165,0,15.559,2.11628,4.21,52771,3.000000,4.366667,5.166667,3.000000,4.366667,5.166667,1371548.375000,422635.781250,42479.265625,3155.133301,1099.199951,314.733337
37:18:26,1541576310,2018-11-07T07:38:30,2018-11-07T02:38:30,2.002,4474.15,7.54,7.14,9.13,849.62,852.43,202.183334,39.44,1.0560,165,0,15.560,2.11184,4.21,52777,2.166667,3.000000,3.133333,2.166667,3.000000,3.133333,1371971.750000,422769.906250,42498.898438,3155.266602,1099.333374,314.733337
37:18:56,1541576340,2018-11-07T07:39:00,2018-11-07T02:39:00,2.003,4475.15,7.56,7.19,9.11,849.64,852.51,206.683334,39.38,1.0561,165,0,15.558,2.11393,4.21,52782,1.933333,4.000000,6.666667,1.933333,4.000000,6.666667,1372426.625000,422916.468750,42525.234375,3159.033447,1101.500000,315.533325
37:19:26,1541576370,2018-11-07T07:39:30,2018-11-07T02:39:30,2.004,4476.15,7.55,7.24,9.13,849.53,852.33,199.316666,39.50,1.0559,165,0,15.560,2.12412,4.21,52787,1.833333,2.133333,3.133333,1.833333,2.133333,3.133333,1372840.250000,423046.812500,42535.933594,3160.066650,1102.400024,315.600006
37:19:56,1541576400,2018-11-07T07:40:00,2018-11-07T02:40:00,2.004,4477.15,7.56,7.26,9.12,849.67,852.38,202.000000,39.44,1.0559,165,0,15.560,2.11758,4.21,52792,2.000000,2.733333,3.266667,2.000000,2.733333,3.266667,1373264.500000,423181.343750,42557.867188,3160.533447,1102.666626,315.600006
37:20:26,1541576430,2018-11-07T07:40:30,2018-11-07T02:40:30,2.004,4478.15,7.56,7.28,9.14,849.53,852.35,198.916672,39.48,1.0559,165,0,15.563,2.11889,4.21,52797,1.466667,1.766667,1.766667,1.466667,1.766667,1.766667,1373620.250000,423288.875000,42568.765625,3161.199951,1102.666626,315.600006
37:20:56,1541576460,2018-11-07T07:41:00,2018-11-07T02:41:00,2.005,4479.15,7.56,7.32,9.15,849.53,852.35,202.100006,39.29,1.0559,165,0,15.564,2.12150,4.21,52802,1.900000,1.900000,3.300000,1.900000,1.900000,3.300000,1374048.625000,423422.718750,42580.832031,3162.066650,1103.533325,316.466675
37:21:26,1541576490,2018-11-07T07:41:30,2018-11-07T02:41:30,2.005,4480.15,7.57,7.35,9.16,849.56,852.40,202.649994,39.50,1.0559,165,0,15.563,2.12020,4.21,52807,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,1374483.750000,423553.781250,42595.332031,3163.000000,1103.533325,316.466675
37:21:56,1541576520,2018-11-07T07:42:00,2018-11-07T02:42:00,2.006,4481.15,7.57,7.37,9.18,849.69,852.35,205.500000,39.60,1.0558,165,0,15.563,2.11002,4.21,52811,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,1374952.000000,423698.312500,42619.601563,3163.800049,1103.533325,316.466675
37:22:26,1541576550,2018-11-07T07:42:30,2018-11-07T02:42:30,2.006,4482.15,7.57,7.35,9.10,849.64,852.24,201.116669,39.38,1.0557,165,0,15.564,2.11158,4.21,52816,1.700000,2.700000,3.233333,1.700000,2.700000,3.233333,1375362.750000,423827.812500,42634.367188,3164.766602,1104.233276,316.466675
37:22:56,1541576580,2018-11-07T07:43:00,2018-11-07T02:43:00,2.004,4483.15,7.58,7.37,9.14,849.71,852.32,204.983337,39.36,1.0557,165,0,15.566,2.11314,4.21,52820,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1375689.250000,423934.062500,42646.832031,3165.533447,1104.400024,316.466675
37:23:26,1541576610,2018-11-07T07:43:30,2018-11-07T02:43:30,2.006,4484.15,7.58,7.38,9.15,849.71,852.40,200.766663,39.39,1.0558,165,0,15.564,2.12543,4.21,52824,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,1376069.375000,424051.656250,42656.332031,3166.399902,1104.400024,316.466675
37:23:56,1541576640,2018-11-07T07:44:00,2018-11-07T02:44:00,2.005,4485.15,7.58,7.37,9.17,849.66,852.36,201.800003,39.46,1.0558,165,0,15.563,2.11654,4.21,52828,1.533333,1.666667,1.666667,1.533333,1.666667,1.666667,1376468.125000,424176.218750,42662.367188,3166.399902,1104.400024,316.466675
37:24:26,1541576670,2018-11-07T07:44:30,2018-11-07T02:44:30,2.006,4486.15,7.57,7.39,9.16,849.66,852.35,200.899994,39.43,1.0558,165,0,15.564,2.12203,4.21,52832,1.733333,2.000000,2.933333,1.733333,2.000000,2.933333,1376879.375000,424298.625000,42673.234375,3167.233398,1105.233276,316.466675
37:24:56,1541576700,2018-11-07T07:45:00,2018-11-07T02:45:00,2.005,4487.15,7.56,7.41,9.19,849.69,852.30,202.466660,39.16,1.0558,165,0,15.564,2.11028,4.21,52836,1.766667,2.000000,2.133333,1.766667,2.000000,2.133333,1377280.500000,424417.843750,42685.199219,3167.500000,1105.500000,316.700012
37:25:26,1541576730,2018-11-07T07:45:30,2018-11-07T02:45:30,2.005,4488.15,7.57,7.41,9.15,849.74,852.24,202.716660,39.05,1.0557,165,0,15.565,2.11706,4.21,52840,1.100000,1.400000,1.933333,1.100000,1.400000,1.933333,1377618.125000,424518.312500,42694.132813,3168.133301,1106.133301,317.333344
37:25:56,1541576760,2018-11-07T07:46:00,2018-11-07T02:46:00,2.004,4489.15,7.57,7.43,9.15,849.77,852.32,203.533340,39.13,1.0558,165,0,15.564,2.11419,4.21,52844,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1378023.125000,424644.562500,42707.632813,3168.899902,1106.133301,317.333344
37:26:26,1541576790,2018-11-07T07:46:30,2018-11-07T02:46:30,2.005,4490.15,7.56,7.39,9.18,849.67,852.35,202.366669,39.05,1.0559,165,0,15.565,2.11941,4.21,52847,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1378468.250000,424779.562500,42722.035156,3169.000000,1106.133301,317.333344
37:26:56,1541576820,2018-11-07T07:47:00,2018-11-07T02:47:00,2.003,4491.15,7.57,7.40,9.18,849.66,852.40,203.183334,39.17,1.0559,165,0,15.564,2.11523,4.21,52851,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1378885.750000,424903.625000,42741.300781,3169.000000,1106.133301,317.333344
37:27:26,1541576850,2018-11-07T07:47:30,2018-11-07T02:47:30,2.003,4492.15,7.56,7.40,9.17,849.72,852.30,203.133331,38.96,1.0558,165,0,15.565,2.11262,4.21,52855,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,1379322.500000,425035.500000,42758.898438,3169.466553,1106.133301,317.333344
37:27:56,1541576880,2018-11-07T07:48:00,2018-11-07T02:48:00,2.004,4493.14,7.56,7.38,9.15,849.67,852.33,202.266663,38.96,1.0559,165,0,15.565,2.11680,4.21,52858,2.000000,2.600000,4.000000,2.000000,2.600000,4.000000,1379700.250000,425152.812500,42785.199219,3170.733398,1107.000000,318.200012
37:28:26,1541576910,2018-11-07T07:48:30,2018-11-07T02:48:30,2.004,4494.14,7.56,7.41,9.15,849.77,852.33,203.616669,38.98,1.0559,165,0,15.564,2.11915,4.21,52862,1.966667,3.733333,3.733333,1.966667,3.733333,3.733333,1380145.750000,425291.687500,42809.332031,3170.733398,1107.000000,318.200012
37:28:56,1541576940,2018-11-07T07:49:00,2018-11-07T02:49:00,2.004,4495.14,7.57,7.41,9.19,849.74,852.37,199.449997,39.01,1.0559,165,0,15.564,2.11967,4.21,52865,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1380536.500000,425415.687500,42824.867188,3170.733398,1107.000000,318.200012
37:29:26,1541576970,2018-11-07T07:49:30,2018-11-07T02:49:30,2.003,4496.14,7.57,7.41,9.16,849.82,852.45,204.316666,39.10,1.0560,165,0,15.565,2.11393,4.21,52868,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1380945.250000,425541.031250,42831.867188,3170.866699,1107.000000,318.200012
37:29:56,1541577000,2018-11-07T07:50:00,2018-11-07T02:50:00,2.004,4497.14,7.57,7.40,9.20,849.79,852.32,201.266663,39.15,1.0558,165,0,15.564,2.11837,4.21,52871,2.000000,3.866667,4.466667,2.000000,3.866667,4.466667,1381405.875000,425683.687500,42847.601563,3175.100098,1107.733276,318.200012
37:30:26,1541577030,2018-11-07T07:50:30,2018-11-07T02:50:30,2.003,4498.13,7.58,7.38,9.20,849.74,852.48,202.983337,39.16,1.0560,165,0,15.564,2.11941,4.21,52875,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,1381832.750000,425818.125000,42864.566406,3175.933350,1107.866699,318.200012
37:30:56,1541577060,2018-11-07T07:51:00,2018-11-07T02:51:00,2.004,4499.13,7.58,7.39,9.18,849.87,852.48,200.866669,39.12,1.0560,165,0,15.564,2.11758,4.21,52878,2.333333,3.266667,3.366667,2.333333,3.266667,3.366667,1382298.125000,425964.906250,42881.332031,3176.033447,1107.966675,318.200012
37:31:26,1541577090,2018-11-07T07:51:30,2018-11-07T02:51:30,2.004,4500.13,7.58,7.41,9.16,849.84,852.40,202.316666,39.28,1.0559,165,0,15.562,2.11471,4.21,52881,1.333333,2.666667,3.266667,1.333333,2.666667,3.266667,1382661.125000,426080.968750,42894.898438,3178.800049,1108.733276,318.200012
37:31:56,1541577120,2018-11-07T07:52:00,2018-11-07T02:52:00,2.005,4501.13,7.58,7.39,9.20,849.90,852.51,202.550003,39.08,1.0560,165,0,15.564,2.12046,4.21,52884,3.400000,4.700000,5.000000,3.400000,4.700000,5.000000,1383190.250000,426249.437500,42915.000000,3181.100098,1108.733276,318.200012
37:32:26,1541577150,2018-11-07T07:52:30,2018-11-07T02:52:30,2.004,4502.13,7.58,7.40,9.19,849.87,852.44,202.116669,39.34,1.0559,165,0,15.565,2.11497,4.21,52887,2.000000,3.266667,3.533333,2.000000,3.266667,3.533333,1383606.750000,426382.531250,42931.566406,3182.800049,1108.733276,318.200012
37:32:56,1541577180,2018-11-07T07:53:00,2018-11-07T02:53:00,2.005,4503.13,7.59,7.32,9.16,849.81,852.48,203.083328,39.37,1.0559,165,0,15.562,2.11393,4.12,52875,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1384028.875000,426508.843750,42945.265625,3183.733398,1108.733276,318.200012
37:33:26,1541577210,2018-11-07T07:53:30,2018-11-07T02:53:30,2.003,4504.12,7.60,7.25,9.17,849.81,852.68,201.850006,39.44,1.0561,165,0,15.557,2.11288,4.12,52860,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,1384491.250000,426652.218750,42961.367188,3183.733398,1108.733276,318.200012
37:33:56,1541577240,2018-11-07T07:54:00,2018-11-07T02:54:00,2.002,4505.12,7.59,7.09,9.19,849.68,852.80,204.399994,39.48,1.0563,165,0,15.556,2.11158,4.12,52843,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,1384912.875000,426779.156250,42976.265625,3183.766602,1108.733276,318.200012
37:34:26,1541577270,2018-11-07T07:54:30,2018-11-07T02:54:30,2.002,4506.12,7.59,6.97,9.19,849.81,853.12,203.216660,39.59,1.0567,165,0,15.555,2.11132,4.11,52828,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1385345.875000,426910.031250,42993.132813,3184.666748,1108.733276,318.200012
37:34:56,1541577300,2018-11-07T07:55:00,2018-11-07T02:55:00,2.000,4507.11,7.57,6.87,9.19,849.77,853.15,202.399994,39.73,1.0568,165,0,15.554,2.10845,4.11,52811,1.633333,3.333333,3.333333,1.633333,3.333333,3.333333,1385764.125000,427036.218750,43006.265625,3187.066650,1108.733276,318.200012
37:35:26,1541577330,2018-11-07T07:55:30,2018-11-07T02:55:30,2.000,4508.11,7.57,6.79,9.14,849.69,853.25,201.583328,39.88,1.0569,165,0,15.553,2.11445,4.11,52795,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1386217.375000,427177.625000,43012.832031,3187.199951,1108.733276,318.200012
37:35:56,1541577360,2018-11-07T07:56:00,2018-11-07T02:56:00,2.000,4509.11,7.57,6.73,9.15,849.84,853.41,203.433334,39.87,1.0571,165,0,15.551,2.11132,4.11,52780,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1386623.375000,427299.968750,43029.566406,3187.766602,1108.733276,318.200012
37:36:26,1541577390,2018-11-07T07:56:30,2018-11-07T02:56:30,2.000,4510.10,7.55,6.66,9.14,849.77,853.47,200.649994,39.83,1.0573,165,0,15.551,2.11497,4.11,52763,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1387055.750000,427433.093750,43046.632813,3188.066650,1108.733276,318.200012
37:36:56,1541577420,2018-11-07T07:57:00,2018-11-07T02:57:00,1.999,4511.10,7.55,6.60,9.14,849.77,853.39,201.850006,40.06,1.0572,165,0,15.549,2.11680,4.11,52748,2.000000,4.700000,5.066667,2.000000,4.700000,5.066667,1387522.500000,427582.625000,43072.667969,3190.666748,1109.099976,318.200012
37:37:26,1541577450,2018-11-07T07:57:30,2018-11-07T02:57:30,1.999,4512.09,7.54,6.57,9.14,849.75,853.45,203.800003,40.00,1.0573,165,0,15.548,2.11262,4.10,52732,1.666667,2.666667,3.266667,1.666667,2.666667,3.266667,1387941.125000,427711.031250,43087.101563,3192.399902,1109.599976,318.200012
37:37:56,1541577480,2018-11-07T07:58:00,2018-11-07T02:58:00,2.000,4513.09,7.54,6.67,9.14,849.77,853.26,201.066666,39.99,1.0570,165,0,15.555,2.12569,4.21,52739,2.600000,2.866667,2.866667,2.600000,2.866667,2.866667,1388367.500000,427847.812500,43100.398438,3193.466553,1109.800049,318.200012
37:38:26,1541577510,2018-11-07T07:58:30,2018-11-07T02:58:30,2.001,4514.09,7.55,6.84,9.14,849.80,853.10,202.483337,39.84,1.0568,165,0,15.557,2.11497,4.21,52747,2.266667,4.000000,4.566667,2.266667,4.000000,4.566667,1388808.750000,427989.593750,43115.464844,3196.366699,1110.466675,318.200012
37:38:56,1541577540,2018-11-07T07:59:00,2018-11-07T02:59:00,2.002,4515.08,7.57,6.93,9.11,849.77,852.92,202.933334,40.06,1.0565,165,0,15.559,2.11602,4.21,52754,2.000000,4.000000,4.733333,2.000000,4.000000,4.733333,1389268.750000,428132.062500,43130.765625,3199.000000,1111.300049,319.033325
37:39:26,1541577570,2018-11-07T07:59:30,2018-11-07T02:59:30,2.003,4516.08,7.59,7.06,9.16,849.74,852.82,204.266663,40.28,1.0563,165,0,15.560,2.12098,4.21,52761,1.900000,2.400000,3.966667,1.900000,2.400000,3.966667,1389683.375000,428261.156250,43146.464844,3201.000000,1113.000000,319.066681
37:39:56,1541577600,2018-11-07T08:00:00,2018-11-07T03:00:00,2.003,4517.08,7.60,7.16,9.17,849.66,852.66,203.583328,39.97,1.0561,165,0,15.563,2.11288,4.21,52767,3.866667,4.766667,4.833333,3.866667,4.766667,4.833333,1390210.625000,428429.968750,43168.066406,3201.866699,1113.066650,319.066681
37:40:26,1541577630,2018-11-07T08:00:30,2018-11-07T03:00:30,2.006,4518.08,7.63,7.25,9.18,849.67,852.58,204.416672,39.86,1.0559,165,0,15.563,2.11654,4.21,52773,2.733333,4.566667,4.566667,2.733333,4.566667,4.566667,1390673.500000,428575.500000,43190.535156,3204.199951,1113.066650,319.066681
37:40:56,1541577660,2018-11-07T08:01:00,2018-11-07T03:01:00,2.006,4519.08,7.65,7.30,9.23,849.75,852.51,202.699997,39.77,1.0557,165,0,15.563,2.11863,4.21,52778,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,1391139.875000,428723.437500,43210.000000,3206.466553,1113.066650,319.066681
37:41:26,1541577690,2018-11-07T08:01:30,2018-11-07T03:01:30,2.006,4520.09,7.69,7.37,9.26,849.71,852.51,206.333328,39.87,1.0555,165,0,15.565,2.11941,4.21,52783,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,1391590.875000,428857.500000,43231.500000,3207.833252,1113.066650,319.066681
37:41:56,1541577720,2018-11-07T08:02:00,2018-11-07T03:02:00,2.006,4521.09,7.70,7.38,9.27,849.71,852.56,205.033340,39.92,1.0556,165,0,15.565,2.11784,4.21,52789,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,1392046.000000,428996.468750,43251.000000,3208.000000,1113.066650,319.066681
37:42:26,1541577750,2018-11-07T08:02:30,2018-11-07T03:02:30,2.007,4522.09,7.72,7.44,9.29,849.60,852.44,205.266663,40.26,1.0553,165,0,15.565,2.11628,4.21,52794,2.666667,3.000000,4.100000,2.666667,3.000000,4.100000,1392517.875000,429144.843750,43262.035156,3209.633301,1113.633301,319.100006
37:42:56,1541577780,2018-11-07T08:03:00,2018-11-07T03:03:00,2.008,4523.09,7.75,7.47,9.31,849.70,852.53,202.750000,39.81,1.0553,165,0,15.566,2.11967,4.21,52799,3.133333,4.266667,5.266667,3.133333,4.266667,5.266667,1393025.500000,429307.343750,43278.066406,3211.466553,1114.800049,319.933319
37:43:26,1541577810,2018-11-07T08:03:30,2018-11-07T03:03:30,2.009,4524.10,7.76,7.49,9.35,849.62,852.53,204.783340,39.85,1.0553,165,0,15.566,2.12124,4.21,52803,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,1393498.125000,429455.187500,43295.699219,3211.466553,1114.800049,319.933319
37:43:56,1541577840,2018-11-07T08:04:00,2018-11-07T03:04:00,2.009,4525.11,7.77,7.54,9.34,849.59,852.49,204.683334,39.58,1.0552,165,0,15.566,2.11445,4.21,52808,2.000000,2.666667,3.133333,2.000000,2.666667,3.133333,1393934.625000,429589.531250,43306.167969,3212.366699,1115.233276,320.366669
37:44:26,1541577870,2018-11-07T08:04:30,2018-11-07T03:04:30,2.010,4526.12,7.80,7.54,9.36,849.69,852.51,202.433334,39.52,1.0551,166,0,15.568,2.12386,4.21,52812,4.000000,4.866667,5.300000,4.000000,4.866667,5.300000,1394507.500000,429770.281250,43327.699219,3214.066650,1115.666626,320.799988
37:44:56,1541577900,2018-11-07T08:05:00,2018-11-07T03:05:00,2.002,4527.12,7.81,7.56,9.40,849.74,852.40,204.199997,39.42,1.0550,166,0,15.528,2.10871,4.21,52817,3.066667,4.166667,4.333333,3.066667,4.166667,4.333333,1395021.375000,429926.312500,43344.566406,3214.633301,1115.666626,320.799988
37:45:26,1541577930,2018-11-07T08:05:30,2018-11-07T03:05:30,2.004,4528.11,7.82,7.58,9.35,849.66,852.58,203.899994,39.24,1.0551,166,0,15.526,2.11497,4.21,52821,3.700000,5.766667,6.633333,3.700000,5.766667,6.633333,1395628.750000,430118.437500,43374.601563,3217.833252,1115.666626,320.799988
37:45:56,1541577960,2018-11-07T08:06:00,2018-11-07T03:06:00,2.003,4529.11,7.83,7.58,9.41,849.65,852.40,201.483337,39.13,1.0549,166,0,15.526,2.11445,4.21,52825,2.666667,4.333333,4.466667,2.666667,4.333333,4.466667,1396133.375000,430274.062500,43399.500000,3219.066650,1115.666626,320.799988
37:46:26,1541577990,2018-11-07T08:06:30,2018-11-07T03:06:30,2.003,4530.11,7.84,7.60,9.40,849.65,852.34,204.383331,38.93,1.0548,166,0,15.525,2.11341,4.21,52829,2.033333,3.800000,3.800000,2.033333,3.800000,3.800000,1396593.875000,430419.468750,43416.234375,3220.133301,1115.666626,320.799988
37:46:56,1541578020,2018-11-07T08:07:00,2018-11-07T03:07:00,2.004,4531.11,7.85,7.62,9.40,849.65,852.43,203.366669,38.85,1.0549,166,0,15.528,2.11993,4.21,52833,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,1397066.625000,430561.781250,43430.734375,3220.933350,1115.666626,320.799988
37:47:26,1541578050,2018-11-07T08:07:30,2018-11-07T03:07:30,2.004,4532.11,7.86,7.62,9.46,849.73,852.43,202.800003,38.90,1.0548,166,0,15.530,2.11262,4.21,52837,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1397492.125000,430694.125000,43444.699219,3221.000000,1115.666626,320.799988
37:47:56,1541578080,2018-11-07T08:08:00,2018-11-07T03:08:00,2.004,4533.11,7.85,7.64,9.43,849.57,852.38,203.516663,38.89,1.0548,166,0,15.526,2.11002,4.21,52841,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1397918.625000,430823.906250,43458.433594,3221.000000,1115.666626,320.799988
37:48:26,1541578110,2018-11-07T08:08:30,2018-11-07T03:08:30,2.004,4534.10,7.86,7.64,9.44,849.68,852.43,203.833328,38.90,1.0548,166,0,15.529,2.11288,4.21,52845,1.666667,3.466667,4.200000,1.666667,3.466667,4.200000,1398303.500000,430947.875000,43473.234375,3223.333252,1116.633301,320.799988
37:48:56,1541578140,2018-11-07T08:09:00,2018-11-07T03:09:00,2.005,4535.10,7.86,7.66,9.43,849.78,852.41,207.183334,38.93,1.0548,166,0,15.529,2.11158,4.21,52849,1.200000,3.866667,4.300000,1.200000,3.866667,4.300000,1398661.125000,431057.531250,43490.332031,3226.033447,1117.400024,320.799988
37:49:26,1541578170,2018-11-07T08:09:30,2018-11-07T03:09:30,2.004,4536.10,7.87,7.66,9.44,849.62,852.49,203.116669,39.03,1.0548,166,0,15.529,2.11784,4.21,52852,2.000000,3.000000,3.166667,2.000000,3.000000,3.166667,1399081.250000,431192.187500,43507.535156,3226.699951,1117.733276,320.799988
37:49:56,1541578200,2018-11-07T08:10:00,2018-11-07T03:10:00,2.004,4537.10,7.88,7.63,9.47,849.80,852.48,202.133331,39.13,1.0548,166,0,15.529,2.11393,4.21,52856,2.800000,3.333333,4.066667,2.800000,3.333333,4.066667,1399571.750000,431340.718750,43525.000000,3227.933350,1118.266724,320.799988
37:50:26,1541578230,2018-11-07T08:10:30,2018-11-07T03:10:30,2.005,4538.10,7.88,7.65,9.45,849.73,852.45,203.283340,39.19,1.0548,166,0,15.531,2.11628,4.21,52860,2.000000,3.266667,3.800000,2.000000,3.266667,3.800000,1400030.000000,431477.625000,43540.066406,3228.866699,1118.266724,320.799988
37:50:56,1541578260,2018-11-07T08:11:00,2018-11-07T03:11:00,2.004,4539.10,7.87,7.68,9.45,849.73,852.41,206.316666,39.27,1.0547,166,0,15.529,2.11393,4.21,52863,1.366667,2.066667,2.266667,1.366667,2.066667,2.266667,1400382.500000,431590.000000,43552.167969,3229.966553,1118.266724,320.799988
37:51:26,1541578290,2018-11-07T08:11:30,2018-11-07T03:11:30,2.005,4540.10,7.89,7.66,9.44,849.77,852.37,203.733337,39.34,1.0546,166,0,15.529,2.11837,4.21,52866,1.600000,3.533333,3.733333,1.600000,3.533333,3.733333,1400796.875000,431720.187500,43573.632813,3230.699951,1118.266724,320.799988
37:51:56,1541578320,2018-11-07T08:12:00,2018-11-07T03:12:00,2.006,4541.10,7.89,7.68,9.48,849.72,852.41,203.833328,39.25,1.0547,166,0,15.530,2.12517,4.21,52870,2.266667,3.533333,3.833333,2.266667,3.533333,3.833333,1401229.375000,431856.812500,43589.500000,3232.000000,1118.866699,320.799988
37:52:26,1541578350,2018-11-07T08:12:30,2018-11-07T03:12:30,2.007,4542.10,7.90,7.68,9.47,849.56,852.43,203.633331,39.29,1.0546,166,0,15.530,2.11445,4.21,52873,3.033333,4.566667,4.833333,3.033333,4.566667,4.833333,1401764.000000,432023.156250,43616.167969,3232.266602,1119.133301,320.799988
37:52:56,1541578380,2018-11-07T08:13:00,2018-11-07T03:13:00,2.007,4543.11,7.91,7.68,9.49,849.71,852.48,205.449997,39.59,1.0547,166,0,15.530,2.11602,4.21,52876,1.866667,4.000000,4.000000,1.866667,4.000000,4.000000,1402226.125000,432169.062500,43635.332031,3232.500000,1119.133301,320.799988
37:53:26,1541578410,2018-11-07T08:13:30,2018-11-07T03:13:30,2.005,4544.10,7.91,7.68,9.50,849.74,852.21,205.633331,39.82,1.0543,166,0,15.529,2.11367,4.21,52879,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,1402686.875000,432314.187500,43659.464844,3234.266602,1119.233276,320.799988
37:53:56,1541578440,2018-11-07T08:14:00,2018-11-07T03:14:00,2.005,4545.10,7.91,7.71,9.52,849.64,852.43,204.733337,39.98,1.0546,166,0,15.529,2.10949,4.21,52882,1.900000,3.200000,4.066667,1.900000,3.200000,4.066667,1403098.250000,432442.000000,43675.167969,3236.633301,1120.000000,320.799988
37:54:26,1541578470,2018-11-07T08:14:30,2018-11-07T03:14:30,2.003,4546.10,7.93,7.69,9.51,849.66,852.42,204.383331,40.11,1.0545,166,0,15.530,2.11054,4.21,52885,3.066667,3.766667,3.866667,3.066667,3.766667,3.866667,1403564.125000,432587.468750,43689.535156,3237.266602,1120.266724,320.799988
37:54:56,1541578500,2018-11-07T08:15:00,2018-11-07T03:15:00,2.006,4547.10,7.94,7.71,9.48,849.65,852.38,203.149994,40.07,1.0544,166,0,15.530,2.11054,4.21,52888,3.733333,4.266667,4.700000,3.733333,4.266667,4.700000,1404079.750000,432748.562500,43710.699219,3238.733398,1120.866699,320.799988
37:55:26,1541578530,2018-11-07T08:15:30,2018-11-07T03:15:30,2.006,4548.11,7.94,7.69,9.53,849.68,852.38,205.716660,40.14,1.0544,166,0,15.526,2.11132,4.13,52887,2.600000,3.566667,4.566667,2.600000,3.566667,4.566667,1404569.875000,432900.906250,43727.234375,3240.800049,1121.566650,320.799988
37:55:56,1541578560,2018-11-07T08:16:00,2018-11-07T03:16:00,2.005,4549.11,7.95,7.59,9.50,849.68,852.46,204.216660,40.01,1.0545,166,0,15.524,2.11706,4.12,52871,2.400000,4.500000,5.000000,2.400000,4.500000,5.000000,1405062.375000,433055.687500,43752.035156,3242.666748,1122.233276,321.299988
37:56:26,1541578590,2018-11-07T08:16:30,2018-11-07T03:16:30,2.005,4550.10,7.94,7.42,9.51,849.65,852.62,203.466660,39.99,1.0547,166,0,15.522,2.11784,4.11,52855,2.200000,3.833333,4.933333,2.200000,3.833333,4.933333,1405525.250000,433206.031250,43771.667969,3244.899902,1123.466675,321.666656
37:56:56,1541578620,2018-11-07T08:17:00,2018-11-07T03:17:00,2.003,4551.10,7.94,7.36,9.51,849.55,852.79,203.399994,40.15,1.0549,166,0,15.520,2.11445,4.12,52840,1.833333,2.800000,2.800000,1.833333,2.800000,2.800000,1405939.250000,433336.093750,43787.066406,3245.300049,1123.466675,321.666656
37:57:26,1541578650,2018-11-07T08:17:30,2018-11-07T03:17:30,2.003,4552.10,7.93,7.20,9.52,849.60,852.94,202.383331,40.10,1.0551,166,0,15.519,2.11158,4.11,52823,3.466667,4.133333,4.266667,3.466667,4.133333,4.266667,1406448.500000,433498.593750,43808.035156,3246.566650,1123.466675,321.666656
37:57:56,1541578680,2018-11-07T08:18:00,2018-11-07T03:18:00,2.002,4553.10,7.90,7.13,9.53,849.51,853.12,204.583328,40.14,1.0555,166,0,15.519,2.11393,4.11,52807,2.600000,4.233333,4.300000,2.600000,4.233333,4.300000,1406958.375000,433656.500000,43831.500000,3247.033447,1123.466675,321.666656
37:58:26,1541578710,2018-11-07T08:18:30,2018-11-07T03:18:30,2.002,4554.09,7.90,7.06,9.48,849.62,853.17,204.616669,40.18,1.0555,166,0,15.518,2.11002,4.11,52792,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,1407415.500000,433794.781250,43849.765625,3247.033447,1123.466675,321.666656
37:58:56,1541578740,2018-11-07T08:19:00,2018-11-07T03:19:00,2.001,4555.09,7.89,6.99,9.49,849.64,853.28,203.800003,40.23,1.0557,166,0,15.517,2.11184,4.11,52775,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,1407850.125000,433923.843750,43862.734375,3247.733398,1123.466675,321.666656
37:59:26,1541578770,2018-11-07T08:19:30,2018-11-07T03:19:30,2.001,4556.09,7.89,6.92,9.45,849.59,853.31,203.083328,40.16,1.0557,166,0,15.514,2.10976,4.11,52760,2.466667,3.866667,4.233333,2.466667,3.866667,4.233333,1408294.250000,434061.281250,43886.867188,3248.933350,1124.033325,321.666656
37:59:56,1541578800,2018-11-07T08:20:00,2018-11-07T03:20:00,1.999,4557.08,7.89,6.88,9.47,849.62,853.31,203.016663,40.30,1.0557,166,0,15.513,2.11184,4.11,52744,2.100000,4.700000,5.400000,2.100000,4.700000,5.400000,1408794.375000,434216.500000,43915.898438,3252.833252,1125.099976,321.666656
38:00:26,1541578830,2018-11-07T08:20:30,2018-11-07T03:20:30,2.000,4558.08,7.87,6.83,9.47,849.67,853.37,202.433334,40.34,1.0559,166,0,15.513,2.11262,4.10,52727,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,1409242.375000,434361.468750,43937.933594,3253.100098,1125.199951,321.666656
38:00:56,1541578860,2018-11-07T08:21:00,2018-11-07T03:21:00,1.999,4559.08,7.87,6.86,9.41,849.62,853.58,202.333328,40.33,1.0561,166,0,15.517,2.11002,4.21,52726,2.000000,4.000000,4.566667,2.000000,4.000000,4.566667,1409689.125000,434502.875000,43961.601563,3253.966553,1126.066650,322.533325
38:01:26,1541578890,2018-11-07T08:21:30,2018-11-07T03:21:30,2.000,4560.07,7.86,7.03,9.44,849.65,853.24,202.850006,40.47,1.0557,166,0,15.521,2.11158,4.21,52734,1.900000,3.200000,4.000000,1.900000,3.200000,4.000000,1410121.625000,434634.375000,43981.066406,3254.666748,1126.766724,322.533325
38:01:56,1541578920,2018-11-07T08:22:00,2018-11-07T03:22:00,2.002,4561.07,7.87,7.16,9.48,849.59,853.00,202.633331,40.33,1.0554,166,0,15.522,2.11654,4.21,52742,3.066667,4.033333,4.100000,3.066667,4.033333,4.100000,1410592.250000,434783.031250,44000.433594,3255.533447,1126.933350,322.533325
38:02:26,1541578950,2018-11-07T08:22:30,2018-11-07T03:22:30,2.004,4562.07,7.88,7.28,9.46,849.67,853.02,203.133331,40.15,1.0554,166,0,15.525,2.11419,4.21,52749,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,1411057.500000,434926.531250,44023.332031,3256.566650,1126.933350,322.533325
38:02:56,1541578980,2018-11-07T08:23:00,2018-11-07T03:23:00,2.005,4563.07,7.90,7.36,9.44,849.72,852.92,202.833328,40.41,1.0552,166,0,15.525,2.11654,4.21,52755,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,1411481.375000,435057.093750,44040.066406,3257.100098,1127.033325,322.533325
38:03:26,1541579010,2018-11-07T08:23:30,2018-11-07T03:23:30,2.004,4564.07,7.90,7.44,9.44,849.72,852.75,202.683334,40.31,1.0550,166,0,15.526,2.11706,4.21,52761,2.200000,4.900000,5.100000,2.200000,4.900000,5.100000,1411953.250000,435207.156250,44069.535156,3259.633301,1127.800049,322.533325
38:03:56,1541579040,2018-11-07T08:24:00,2018-11-07T03:24:00,2.004,4565.06,7.91,7.49,9.53,849.66,852.68,201.916672,40.23,1.0549,166,0,15.525,2.11471,4.21,52767,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,1412437.625000,435358.937500,44093.101563,3260.066650,1127.800049,322.533325
38:04:26,1541579070,2018-11-07T08:24:30,2018-11-07T03:24:30,2.008,4566.07,7.94,7.57,9.47,849.86,852.58,203.416672,40.36,1.0546,166,0,15.526,2.12281,4.21,52773,2.333333,3.833333,3.833333,2.333333,3.833333,3.833333,1412911.125000,435507.343750,44116.933594,3261.066650,1127.800049,322.533325
38:04:56,1541579100,2018-11-07T08:25:00,2018-11-07T03:25:00,2.007,4567.07,7.96,7.59,9.53,849.70,852.51,203.216660,40.34,1.0545,166,0,15.529,2.11106,4.21,52778,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,1413330.375000,435643.093750,44128.500000,3261.766602,1127.800049,322.533325
38:05:26,1541579130,2018-11-07T08:25:30,2018-11-07T03:25:30,2.007,4568.07,7.97,7.64,9.52,849.73,852.57,203.600006,40.10,1.0545,166,0,15.529,2.11393,4.21,52784,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,1413784.500000,435787.781250,44146.132813,3263.033447,1127.800049,322.533325
38:05:56,1541579160,2018-11-07T08:26:00,2018-11-07T03:26:00,2.007,4569.08,7.98,7.67,9.55,849.70,852.51,204.033340,40.02,1.0544,166,0,15.529,2.11314,4.21,52789,2.000000,4.566667,4.566667,2.000000,4.566667,4.566667,1414234.125000,435932.812500,44168.566406,3264.933350,1127.800049,322.533325
38:06:26,1541579190,2018-11-07T08:26:30,2018-11-07T03:26:30,2.006,4570.08,7.99,7.68,9.56,849.59,852.37,204.199997,40.01,1.0542,166,0,15.531,2.11967,4.21,52794,2.533333,4.400000,4.666667,2.533333,4.400000,4.666667,1414728.500000,436090.031250,44190.601563,3265.500000,1128.066650,322.799988
38:06:56,1541579220,2018-11-07T08:27:00,2018-11-07T03:27:00,2.008,4571.08,8.00,7.73,9.57,849.64,852.49,206.750000,39.91,1.0543,166,0,15.530,2.11941,4.21,52798,2.000000,3.666667,4.200000,2.000000,3.666667,4.200000,1415156.250000,436222.062500,44206.632813,3266.133301,1128.699951,323.399994
38:07:26,1541579250,2018-11-07T08:27:30,2018-11-07T03:27:30,2.008,4572.09,8.01,7.77,9.56,849.54,852.51,202.716660,39.95,1.0543,166,0,15.532,2.11732,4.21,52803,2.000000,4.000000,5.166667,2.000000,4.000000,5.166667,1415614.125000,436366.437500,44227.000000,3267.733398,1130.300049,324.166656
38:07:56,1541579280,2018-11-07T08:28:00,2018-11-07T03:28:00,2.008,4573.09,8.02,7.77,9.56,849.69,852.32,205.100006,39.91,1.0540,166,0,15.530,2.11262,4.21,52808,3.800000,4.833333,4.933333,3.800000,4.833333,4.933333,1416149.375000,436532.906250,44251.000000,3268.666748,1130.400024,324.266663
38:08:26,1541579310,2018-11-07T08:28:30,2018-11-07T03:28:30,2.007,4574.10,8.01,7.76,9.58,849.54,852.32,203.083328,39.81,1.0541,166,0,15.531,2.11654,4.21,52812,3.333333,4.900000,5.900000,3.333333,4.900000,5.900000,1416628.375000,436682.375000,44275.367188,3273.033447,1132.233276,324.266663
38:08:56,1541579340,2018-11-07T08:29:00,2018-11-07T03:29:00,2.009,4575.10,8.02,7.79,9.58,849.64,852.37,204.416672,39.63,1.0541,166,0,15.532,2.12150,4.21,52817,2.000000,4.000000,4.333333,2.000000,4.000000,4.333333,1417067.125000,436819.531250,44292.832031,3275.333252,1133.000000,324.266663
38:09:26,1541579370,2018-11-07T08:29:30,2018-11-07T03:29:30,2.009,4576.11,8.01,7.79,9.60,849.51,852.35,205.166672,39.69,1.0541,166,0,15.532,2.10976,4.21,52821,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,1417526.375000,436969.156250,44316.101563,3276.266602,1133.000000,324.266663
38:09:56,1541579400,2018-11-07T08:30:00,2018-11-07T03:30:00,2.009,4577.12,8.00,7.82,9.57,849.72,852.26,205.033340,39.76,1.0540,166,0,15.531,2.11706,4.21,52825,2.800000,4.000000,5.000000,2.800000,4.000000,5.000000,1418006.750000,437124.406250,44337.765625,3277.600098,1134.099976,325.133331
38:10:26,1541579430,2018-11-07T08:30:30,2018-11-07T03:30:30,2.009,4578.13,8.01,7.83,9.58,849.56,852.23,203.583328,39.78,1.0539,166,0,15.531,2.11654,4.21,52830,1.900000,3.766667,3.800000,1.900000,3.766667,3.800000,1418458.875000,437262.906250,44361.632813,3278.233398,1134.733276,325.133331
38:10:56,1541579460,2018-11-07T08:31:00,2018-11-07T03:31:00,2.007,4579.13,8.01,7.83,9.57,849.67,852.29,204.750000,39.91,1.0540,166,0,15.530,2.12360,4.21,52833,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,1418873.875000,437395.437500,44370.699219,3279.000000,1134.733276,325.133331
38:11:26,1541579490,2018-11-07T08:31:30,2018-11-07T03:31:30,2.008,4580.14,8.00,7.84,9.56,849.62,852.26,207.016663,39.75,1.0540,166,0,15.531,2.11288,4.21,52838,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,1419282.875000,437525.031250,44384.367188,3279.733398,1134.733276,325.133331
38:11:56,1541579520,2018-11-07T08:32:00,2018-11-07T03:32:00,2.008,4581.15,8.00,7.85,9.58,849.64,852.26,203.116669,39.80,1.0540,166,0,15.530,2.11497,4.21,52841,2.000000,2.466667,3.133333,2.000000,2.466667,3.133333,1419695.500000,437653.843750,44396.964844,3280.300049,1135.066650,325.133331
38:12:26,1541579550,2018-11-07T08:32:30,2018-11-07T03:32:30,2.010,4582.15,7.98,7.82,9.60,849.59,852.33,201.050003,40.04,1.0542,166,0,15.532,2.12150,4.21,52845,2.000000,2.933333,3.666667,2.000000,2.933333,3.666667,1420160.500000,437795.937500,44410.800781,3280.833252,1135.599976,325.133331
38:12:56,1541579580,2018-11-07T08:33:00,2018-11-07T03:33:00,2.011,4583.16,7.97,7.83,9.57,849.55,852.24,203.250000,40.11,1.0541,166,0,15.533,2.11784,4.21,52849,1.766667,3.133333,3.133333,1.766667,3.133333,3.133333,1420579.500000,437919.687500,44426.765625,3281.300049,1135.599976,325.133331
38:13:26,1541579610,2018-11-07T08:33:30,2018-11-07T03:33:30,2.010,4584.17,7.98,7.83,9.56,849.52,852.14,202.100006,40.17,1.0539,166,0,15.533,2.11628,4.21,52853,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1421019.875000,438057.375000,44439.464844,3281.699951,1135.599976,325.133331
38:13:56,1541579640,2018-11-07T08:34:00,2018-11-07T03:34:00,2.008,4585.18,7.98,7.83,9.57,849.62,852.08,204.600006,40.19,1.0539,166,0,15.532,2.11784,4.21,52856,2.000000,3.400000,3.900000,2.000000,3.400000,3.900000,1421473.875000,438199.687500,44455.667969,3283.833252,1136.300049,325.133331
38:14:26,1541579670,2018-11-07T08:34:30,2018-11-07T03:34:30,2.010,4586.19,7.99,7.84,9.56,849.62,852.29,202.966660,40.19,1.0541,166,0,15.531,2.11889,4.21,52860,1.700000,2.733333,2.766667,1.700000,2.733333,2.766667,1421871.375000,438322.843750,44465.199219,3285.166748,1136.466675,325.133331
38:14:56,1541579700,2018-11-07T08:35:00,2018-11-07T03:35:00,2.011,4587.19,7.99,7.85,9.56,849.62,852.16,203.033340,40.16,1.0539,166,0,15.533,2.11758,4.21,52863,1.533333,2.133333,3.400000,1.533333,2.133333,3.400000,1422272.500000,438445.687500,44479.867188,3285.866699,1137.166626,325.133331
38:15:26,1541579730,2018-11-07T08:35:30,2018-11-07T03:35:30,2.011,4588.20,7.98,7.84,9.55,849.59,852.19,202.699997,40.20,1.0540,167,0,15.531,2.12177,4.21,52867,2.133333,3.533333,3.533333,2.133333,3.533333,3.533333,1422744.000000,438593.875000,44500.300781,3286.033447,1137.333374,325.133331
38:15:56,1541579760,2018-11-07T08:36:00,2018-11-07T03:36:00,2.003,4589.20,7.98,7.81,9.54,849.62,852.19,203.216660,40.81,1.0540,167,0,15.491,2.10533,4.21,52870,2.200000,4.466667,4.566667,2.200000,4.466667,4.566667,1423244.750000,438751.531250,44522.734375,3286.733398,1137.433350,325.133331
38:16:26,1541579790,2018-11-07T08:36:30,2018-11-07T03:36:30,2.002,4590.20,7.97,7.80,9.60,849.55,852.14,200.816666,40.12,1.0540,167,0,15.491,2.11314,4.21,52873,2.000000,4.000000,4.500000,2.000000,4.000000,4.500000,1423677.250000,438889.718750,44545.734375,3288.633301,1138.199951,325.133331
38:16:56,1541579820,2018-11-07T08:37:00,2018-11-07T03:37:00,2.001,4591.19,7.98,7.81,9.54,849.57,852.16,202.399994,40.20,1.0540,167,0,15.494,2.11497,4.21,52877,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,1424057.375000,439010.593750,44561.535156,3290.033447,1138.199951,325.133331
38:17:26,1541579850,2018-11-07T08:37:30,2018-11-07T03:37:30,2.001,4592.19,7.97,7.78,9.52,849.68,852.08,200.699997,39.99,1.0539,167,0,15.492,2.10403,4.21,52880,1.666667,2.933333,3.666667,1.666667,2.933333,3.666667,1424446.125000,439135.062500,44581.398438,3291.600098,1138.766724,325.133331
38:17:56,1541579880,2018-11-07T08:38:00,2018-11-07T03:38:00,2.002,4593.19,7.97,7.81,9.56,849.55,852.14,202.733337,39.82,1.0540,167,0,15.492,2.10819,4.21,52883,1.900000,3.766667,3.966667,1.900000,3.766667,3.966667,1424889.625000,439277.062500,44602.734375,3292.199951,1139.066650,325.133331
38:18:26,1541579910,2018-11-07T08:38:30,2018-11-07T03:38:30,2.002,4594.18,7.97,7.77,9.55,849.57,852.35,202.283340,39.73,1.0543,167,0,15.491,2.11158,4.21,52886,2.000000,4.333333,4.633333,2.000000,4.333333,4.633333,1425377.125000,439431.406250,44623.867188,3294.500000,1139.066650,325.133331
38:18:56,1541579940,2018-11-07T08:39:00,2018-11-07T03:39:00,2.002,4595.18,7.96,7.78,9.56,849.57,852.22,205.600006,39.80,1.0541,167,0,15.491,2.10481,4.21,52889,2.000000,3.133333,3.566667,2.000000,3.133333,3.566667,1425789.125000,439560.781250,44639.632813,3296.899902,1139.800049,325.133331
38:19:26,1541579970,2018-11-07T08:39:30,2018-11-07T03:39:30,2.002,4596.18,7.96,7.77,9.56,849.57,852.25,201.316666,39.88,1.0542,167,0,15.488,2.11002,4.13,52888,2.000000,3.800000,3.933333,2.000000,3.800000,3.933333,1426233.125000,439695.812500,44658.500000,3297.300049,1139.933350,325.133331
38:19:56,1541580000,2018-11-07T08:40:00,2018-11-07T03:40:00,2.000,4597.17,7.96,7.65,9.55,849.70,852.43,198.500000,40.03,1.0544,167,0,15.486,2.11132,4.12,52872,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1426652.250000,439827.187500,44671.933594,3298.033447,1139.933350,325.133331
38:20:26,1541580030,2018-11-07T08:40:30,2018-11-07T03:40:30,2.000,4598.17,7.96,7.51,9.51,849.62,852.76,200.916672,40.15,1.0548,167,0,15.481,2.10559,4.12,52856,2.333333,2.666667,4.033333,2.333333,2.666667,4.033333,1427100.000000,439967.187500,44683.132813,3299.033447,1140.800049,326.000000
38:20:56,1541580060,2018-11-07T08:41:00,2018-11-07T03:41:00,1.998,4599.17,7.96,7.38,9.52,849.70,852.79,204.600006,40.04,1.0548,167,0,15.481,2.10429,4.12,52840,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,1427563.500000,440113.937500,44698.867188,3300.500000,1140.800049,326.000000
38:21:26,1541580090,2018-11-07T08:41:30,2018-11-07T03:41:30,1.998,4600.16,7.94,7.27,9.48,849.65,852.98,200.016663,40.30,1.0551,167,0,15.481,2.10897,4.12,52824,2.200000,4.233333,4.233333,2.200000,4.233333,4.233333,1428031.500000,440260.125000,44725.265625,3301.100098,1140.800049,326.000000
38:21:56,1541580120,2018-11-07T08:42:00,2018-11-07T03:42:00,1.997,4601.16,7.93,7.17,9.48,849.71,853.03,202.600006,40.39,1.0552,167,0,15.480,2.10819,4.11,52808,2.800000,4.633333,5.233333,2.800000,4.633333,5.233333,1428536.875000,440418.562500,44754.132813,3303.066650,1141.666626,326.000000
38:22:26,1541580150,2018-11-07T08:42:30,2018-11-07T03:42:30,1.996,4602.15,7.92,7.08,9.53,849.63,853.09,202.516663,40.32,1.0553,167,0,15.478,2.10038,4.11,52793,3.066667,4.700000,5.066667,3.066667,4.700000,5.066667,1429064.625000,440587.906250,44767.898438,3305.133301,1142.533325,326.000000
38:22:56,1541580180,2018-11-07T08:43:00,2018-11-07T03:43:00,1.995,4603.15,7.90,7.02,9.46,849.62,853.22,203.133331,40.30,1.0556,167,0,15.477,2.10585,4.11,52777,3.866667,4.866667,5.000000,3.866667,4.866667,5.000000,1429658.375000,440773.187500,44785.800781,3306.133301,1142.666626,326.133331
38:23:26,1541580210,2018-11-07T08:43:30,2018-11-07T03:43:30,1.995,4604.15,7.87,6.94,9.47,849.62,853.16,200.416672,40.45,1.0556,167,0,15.477,2.10298,4.11,52761,2.200000,3.800000,4.266667,2.200000,3.800000,4.266667,1430165.375000,440933.343750,44802.535156,3307.133301,1143.400024,326.866669
38:23:56,1541580240,2018-11-07T08:44:00,2018-11-07T03:44:00,1.995,4605.14,7.87,6.89,9.48,849.57,853.32,202.199997,40.50,1.0558,167,0,15.475,2.10585,4.11,52745,2.400000,4.533333,5.233333,2.400000,4.533333,5.233333,1430694.000000,441101.468750,44822.265625,3309.933350,1144.266724,326.866669
38:24:26,1541580270,2018-11-07T08:44:30,2018-11-07T03:44:30,1.994,4606.14,7.87,6.85,9.42,849.54,853.39,200.250000,40.55,1.0559,167,0,15.476,2.10689,4.10,52729,3.800000,4.333333,4.900000,3.800000,4.333333,4.900000,1431228.500000,441271.593750,44840.000000,3312.300049,1144.500000,326.866669
38:24:56,1541580300,2018-11-07T08:45:00,2018-11-07T03:45:00,1.994,4607.13,7.86,6.92,9.44,849.65,853.37,203.116669,40.61,1.0559,167,0,15.479,2.10715,4.21,52736,3.533333,4.500000,5.133333,3.533333,4.500000,5.133333,1431776.250000,441447.875000,44859.867188,3313.466553,1145.666626,326.866669
38:25:26,1541580330,2018-11-07T08:45:30,2018-11-07T03:45:30,1.996,4608.13,7.85,7.10,9.40,849.55,852.91,202.500000,40.62,1.0554,167,0,15.480,2.10585,4.21,52744,4.000000,4.900000,6.233333,4.000000,4.900000,6.233333,1432328.625000,441621.281250,44885.964844,3316.566650,1147.733276,326.866669
38:25:56,1541580360,2018-11-07T08:46:00,2018-11-07T03:46:00,1.997,4609.13,7.86,7.28,9.44,849.52,852.83,203.199997,40.58,1.0552,167,0,15.485,2.10976,4.21,52751,4.200000,5.100000,5.500000,4.200000,5.100000,5.500000,1432913.875000,441804.781250,44907.964844,3320.466553,1148.333374,326.866669
38:26:26,1541580390,2018-11-07T08:46:30,2018-11-07T03:46:30,1.997,4610.12,7.87,7.35,9.44,849.62,852.81,204.850006,40.58,1.0552,167,0,15.485,2.10455,4.21,52758,3.400000,4.100000,4.366667,3.400000,4.100000,4.366667,1433393.875000,441959.125000,44932.398438,3320.733398,1148.599976,326.866669
38:26:56,1541580420,2018-11-07T08:47:00,2018-11-07T03:47:00,1.999,4611.12,7.89,7.42,9.40,849.67,852.67,201.216660,40.49,1.0549,167,0,15.487,2.11158,4.21,52764,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,1433835.125000,442092.937500,44952.035156,3321.600098,1148.599976,326.866669
38:27:26,1541580450,2018-11-07T08:47:30,2018-11-07T03:47:30,2.001,4612.12,7.90,7.49,9.41,849.80,852.52,202.566666,40.50,1.0547,167,0,15.487,2.10949,4.21,52770,2.866667,4.533333,5.266667,2.866667,4.533333,5.266667,1434384.500000,442264.875000,44970.464844,3322.399902,1149.400024,327.666656
38:27:56,1541580480,2018-11-07T08:48:00,2018-11-07T03:48:00,2.000,4613.11,7.91,7.55,9.47,849.66,852.59,202.166672,40.46,1.0547,167,0,15.489,2.11080,4.21,52776,2.533333,4.033333,4.200000,2.533333,4.033333,4.200000,1434851.500000,442413.343750,44993.398438,3323.666748,1149.466675,327.733337
38:28:26,1541580510,2018-11-07T08:48:30,2018-11-07T03:48:30,2.002,4614.11,7.91,7.60,9.48,849.71,852.56,200.366669,40.39,1.0547,167,0,15.490,2.11054,4.21,52781,4.000000,5.000000,5.266667,4.000000,5.000000,5.266667,1435401.875000,442586.343750,45018.433594,3325.933350,1149.466675,327.733337
38:28:56,1541580540,2018-11-07T08:49:00,2018-11-07T03:49:00,2.002,4615.11,7.93,7.63,9.48,849.71,852.58,201.216660,40.44,1.0547,167,0,15.491,2.10741,4.21,52787,3.333333,4.466667,4.566667,3.333333,4.466667,4.566667,1435881.500000,442740.718750,45051.066406,3327.333252,1149.466675,327.733337
38:29:26,1541580570,2018-11-07T08:49:30,2018-11-07T03:49:30,2.003,4616.10,7.93,7.67,9.51,849.76,852.46,199.916672,40.38,1.0545,167,0,15.490,2.11445,4.21,52792,2.733333,3.733333,3.900000,2.733333,3.733333,3.900000,1436335.125000,442888.187500,45068.933594,3328.533447,1149.466675,327.733337
38:29:56,1541580600,2018-11-07T08:50:00,2018-11-07T03:50:00,2.002,4617.10,7.94,7.68,9.52,849.86,852.50,201.616669,40.34,1.0545,167,0,15.490,2.11288,4.21,52797,3.600000,4.900000,6.033333,3.600000,4.900000,6.033333,1436895.750000,443066.656250,45090.832031,3332.000000,1151.199951,327.733337
38:30:26,1541580630,2018-11-07T08:50:30,2018-11-07T03:50:30,2.002,4618.10,7.94,7.74,9.52,849.78,852.42,200.750000,40.33,1.0544,167,0,15.492,2.11262,4.21,52802,2.866667,3.733333,4.433333,2.866667,3.733333,4.433333,1437395.125000,443222.000000,45107.234375,3332.866699,1152.066650,328.600006
38:30:56,1541580660,2018-11-07T08:51:00,2018-11-07T03:51:00,2.001,4619.09,7.95,7.70,9.52,849.81,852.50,201.283340,40.34,1.0545,167,0,15.490,2.11106,4.21,52806,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,1437862.625000,443365.031250,45124.699219,3333.733398,1152.066650,328.600006
38:31:26,1541580690,2018-11-07T08:51:30,2018-11-07T03:51:30,2.000,4620.09,7.96,7.77,9.52,849.81,852.38,202.199997,40.32,1.0543,167,0,15.490,2.11002,4.21,52811,3.066667,4.633333,4.933333,3.066667,4.633333,4.933333,1438401.125000,443534.593750,45149.265625,3334.600098,1152.933350,328.600006
38:31:56,1541580720,2018-11-07T08:52:00,2018-11-07T03:52:00,2.001,4621.09,7.96,7.79,9.54,849.86,852.34,202.033340,40.32,1.0542,167,0,15.491,2.11054,4.21,52815,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,1438882.875000,443681.625000,45165.132813,3335.066650,1152.933350,328.600006
38:32:26,1541580750,2018-11-07T08:52:30,2018-11-07T03:52:30,2.000,4622.08,7.96,7.79,9.53,849.78,852.38,202.583328,40.28,1.0543,167,0,15.491,2.10741,4.21,52820,3.000000,4.266667,5.333333,3.000000,4.266667,5.333333,1439373.125000,443837.875000,45190.601563,3339.466553,1153.699951,328.600006
38:32:56,1541580780,2018-11-07T08:53:00,2018-11-07T03:53:00,2.000,4623.08,7.98,7.80,9.52,849.88,852.37,203.750000,40.23,1.0542,167,0,15.491,2.10663,4.21,52824,3.266667,4.766667,5.500000,3.266667,4.766667,5.500000,1439895.250000,444009.281250,45209.632813,3342.366699,1154.666626,328.600006
38:33:26,1541580810,2018-11-07T08:53:30,2018-11-07T03:53:30,2.002,4624.08,7.98,7.78,9.50,849.75,852.51,202.083328,40.29,1.0544,167,0,15.491,2.11497,4.21,52828,4.700000,5.400000,5.400000,4.700000,5.400000,5.400000,1440534.125000,444208.718750,45235.066406,3343.266602,1154.666626,328.600006
38:33:56,1541580840,2018-11-07T08:54:00,2018-11-07T03:54:00,2.002,4625.07,7.99,7.83,9.56,849.75,852.43,203.100006,40.20,1.0542,167,0,15.490,2.10819,4.21,52832,4.800000,5.100000,5.233333,4.800000,5.100000,5.233333,1441159.750000,444407.406250,45257.964844,3343.899902,1155.000000,328.600006
38:34:26,1541580870,2018-11-07T08:54:30,2018-11-07T03:54:30,2.003,4626.07,7.98,7.81,9.51,849.70,852.41,205.350006,40.10,1.0543,167,0,15.491,2.11054,4.21,52836,2.466667,5.000000,5.400000,2.466667,5.000000,5.400000,1441652.250000,444566.812500,45280.265625,3346.133301,1155.800049,328.866669
38:34:56,1541580900,2018-11-07T08:55:00,2018-11-07T03:55:00,2.002,4627.07,7.99,7.83,9.53,849.75,852.49,198.533340,40.07,1.0543,167,0,15.491,2.11262,4.21,52840,3.933333,4.700000,5.200000,3.933333,4.700000,5.200000,1442188.250000,444741.062500,45298.632813,3346.866699,1156.400024,329.466675
38:35:26,1541580930,2018-11-07T08:55:30,2018-11-07T03:55:30,2.002,4628.06,8.00,7.84,9.55,849.77,852.43,202.966660,40.05,1.0542,167,0,15.491,2.10897,4.21,52844,3.800000,4.433333,4.533333,3.800000,4.433333,4.533333,1442729.375000,444914.343750,45313.367188,3348.399902,1156.400024,329.466675
38:35:56,1541580960,2018-11-07T08:56:00,2018-11-07T03:56:00,2.003,4629.06,8.01,7.84,9.55,849.77,852.32,202.066666,40.04,1.0540,167,0,15.494,2.11210,4.21,52848,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,1443268.250000,445087.718750,45339.332031,3350.233398,1156.400024,329.466675
38:36:26,1541580990,2018-11-07T08:56:30,2018-11-07T03:56:30,2.003,4630.06,8.01,7.84,9.56,849.62,852.37,201.733337,40.07,1.0541,167,0,15.492,2.11184,4.21,52852,2.466667,4.133333,4.133333,2.466667,4.133333,4.133333,1443697.125000,445228.375000,45360.199219,3350.766602,1156.400024,329.466675
38:36:56,1541581020,2018-11-07T08:57:00,2018-11-07T03:57:00,2.003,4631.06,8.02,7.84,9.57,849.72,852.43,202.766663,40.04,1.0541,167,0,15.492,2.10845,4.21,52855,4.000000,4.400000,4.400000,4.000000,4.400000,4.400000,1444235.750000,445395.437500,45377.035156,3351.933350,1156.400024,329.466675
38:37:26,1541581050,2018-11-07T08:57:30,2018-11-07T03:57:30,2.002,4632.05,8.02,7.86,9.58,849.69,852.23,201.983337,39.94,1.0539,167,0,15.492,2.10897,4.21,52859,3.333333,4.100000,4.733333,3.333333,4.100000,4.733333,1444767.750000,445557.031250,45391.234375,3353.133301,1157.266724,330.333344
38:37:56,1541581080,2018-11-07T08:58:00,2018-11-07T03:58:00,2.001,4633.05,8.02,7.84,9.60,849.74,852.32,203.233337,40.04,1.0540,167,0,15.494,2.10845,4.21,52862,3.800000,5.100000,5.100000,3.800000,5.100000,5.100000,1445298.500000,445725.000000,45418.398438,3356.833252,1157.266724,330.333344
38:38:26,1541581110,2018-11-07T08:58:30,2018-11-07T03:58:30,2.003,4634.05,8.02,7.85,9.58,849.74,852.29,203.366669,40.01,1.0540,167,0,15.491,2.11288,4.21,52866,2.400000,4.200000,4.766667,2.400000,4.200000,4.766667,1445780.250000,445876.000000,45439.898438,3359.166748,1157.933350,331.000000
38:38:56,1541581140,2018-11-07T08:59:00,2018-11-07T03:59:00,2.002,4635.04,8.03,7.84,9.60,849.69,852.36,203.750000,39.93,1.0540,167,0,15.494,2.11341,4.21,52869,3.466667,5.000000,5.933333,3.466667,5.000000,5.933333,1446317.875000,446047.812500,45466.632813,3360.500000,1158.933350,332.000000
38:39:26,1541581170,2018-11-07T08:59:30,2018-11-07T03:59:30,2.002,4636.04,8.02,7.85,9.57,849.69,852.35,201.316666,39.88,1.0540,167,0,15.492,2.11628,4.21,52873,3.600000,4.100000,4.666667,3.600000,4.100000,4.666667,1446852.375000,446217.312500,45481.132813,3361.966553,1159.666626,332.033325
38:39:56,1541581200,2018-11-07T09:00:00,2018-11-07T04:00:00,2.002,4637.04,8.02,7.86,9.61,849.72,852.23,202.566666,39.82,1.0539,167,0,15.492,2.10976,4.21,52876,2.266667,3.800000,4.400000,2.266667,3.800000,4.400000,1447353.375000,446376.437500,45491.132813,3364.066650,1160.699951,332.033325
38:40:26,1541581230,2018-11-07T09:00:30,2018-11-07T04:00:30,2.003,4638.04,8.03,7.84,9.61,849.72,852.40,203.399994,39.82,1.0541,167,0,15.491,2.11393,4.21,52879,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,1447916.625000,446551.593750,45510.035156,3366.233398,1160.699951,332.033325
38:40:56,1541581260,2018-11-07T09:01:00,2018-11-07T04:01:00,2.003,4639.04,8.05,7.84,9.60,849.65,852.35,203.199997,39.79,1.0539,167,0,15.494,2.11262,4.21,52882,3.000000,4.233333,4.500000,3.000000,4.233333,4.500000,1448422.125000,446706.968750,45526.632813,3367.466553,1160.699951,332.033325
38:41:26,1541581290,2018-11-07T09:01:30,2018-11-07T04:01:30,2.003,4640.04,8.04,7.85,9.60,849.68,852.42,204.816666,39.74,1.0541,167,0,15.492,2.10481,4.21,52885,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1448927.750000,446856.906250,45541.066406,3367.466553,1160.699951,332.033325
38:41:56,1541581320,2018-11-07T09:02:00,2018-11-07T04:02:00,2.004,4641.04,8.04,7.85,9.59,849.66,852.51,200.133331,39.77,1.0542,167,0,15.492,2.11706,4.21,52888,3.333333,4.000000,4.633333,3.333333,4.000000,4.633333,1449441.375000,447013.968750,45553.066406,3369.633301,1161.566650,332.033325
38:42:26,1541581350,2018-11-07T09:02:30,2018-11-07T04:02:30,2.002,4642.03,8.04,7.85,9.61,849.76,852.35,207.649994,39.86,1.0540,167,0,15.491,2.11132,4.21,52891,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,1449925.750000,447166.187500,45570.000000,3370.066650,1161.566650,332.033325
38:42:56,1541581380,2018-11-07T09:03:00,2018-11-07T04:03:00,2.002,4643.03,8.04,7.80,9.60,849.76,852.58,200.716660,39.91,1.0543,167,0,15.489,2.11262,4.13,52880,1.733333,4.000000,4.633333,1.733333,4.000000,4.633333,1450320.500000,447293.781250,45594.035156,3373.199951,1162.099976,332.033325
38:43:26,1541581410,2018-11-07T09:03:30,2018-11-07T04:03:30,2.000,4644.03,8.04,7.67,9.63,849.76,852.67,204.433334,39.96,1.0544,167,0,15.483,2.10611,4.12,52864,2.000000,2.600000,3.266667,2.000000,2.600000,3.266667,1450712.625000,447417.781250,45603.800781,3373.933350,1162.433350,332.033325
38:43:56,1541581440,2018-11-07T09:04:00,2018-11-07T04:04:00,2.001,4645.02,8.03,7.51,9.59,849.82,852.92,203.166672,39.96,1.0547,167,0,15.485,2.10871,4.12,52848,3.800000,4.700000,4.700000,3.800000,4.700000,4.700000,1451255.125000,447584.781250,45633.000000,3374.399902,1162.433350,332.033325
38:44:26,1541581470,2018-11-07T09:04:30,2018-11-07T04:04:30,1.999,4646.02,8.01,7.42,9.58,849.83,853.07,203.350006,40.05,1.0550,167,0,15.481,2.10455,4.12,52832,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1451801.125000,447758.812500,45664.601563,3374.399902,1162.433350,332.033325
38:44:56,1541581500,2018-11-07T09:05:00,2018-11-07T04:05:00,1.997,4647.02,7.99,7.32,9.55,849.75,853.18,201.933334,39.96,1.0552,167,0,15.481,2.10845,4.11,52816,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,1452262.750000,447908.156250,45686.199219,3374.399902,1162.433350,332.033325
38:45:26,1541581530,2018-11-07T09:05:30,2018-11-07T04:05:30,1.998,4648.01,7.98,7.22,9.54,849.88,853.31,203.516663,39.89,1.0554,167,0,15.479,2.10663,4.11,52801,2.266667,4.500000,4.666667,2.266667,4.500000,4.666667,1452709.500000,448049.000000,45704.566406,3376.899902,1162.433350,332.033325
38:45:56,1541581560,2018-11-07T09:06:00,2018-11-07T04:06:00,1.995,4649.01,7.98,7.15,9.56,849.75,853.37,204.699997,39.98,1.0555,167,0,15.479,2.10455,4.11,52784,3.966667,4.766667,4.966667,3.966667,4.766667,4.966667,1453256.750000,448220.562500,45727.234375,3377.866699,1162.433350,332.033325
38:46:26,1541581590,2018-11-07T09:06:30,2018-11-07T04:06:30,1.995,4650.00,7.95,7.11,9.50,849.78,853.50,203.000000,40.06,1.0557,167,0,15.477,2.10351,4.11,52769,3.333333,4.666667,4.733333,3.333333,4.666667,4.733333,1453775.750000,448385.687500,45758.566406,3378.600098,1162.500000,332.100006
38:46:56,1541581620,2018-11-07T09:07:00,2018-11-07T04:07:00,1.995,4651.00,7.93,7.02,9.52,849.84,853.38,199.416672,40.14,1.0557,167,0,15.479,2.10325,4.10,52753,3.133333,4.033333,4.700000,3.133333,4.033333,4.700000,1454269.500000,448543.937500,45781.300781,3380.133301,1163.300049,332.899994
38:47:26,1541581650,2018-11-07T09:07:30,2018-11-07T04:07:30,1.995,4652.00,7.91,6.96,9.50,849.79,853.52,200.783340,40.17,1.0559,167,0,15.476,2.10507,4.11,52736,4.233333,5.200000,5.200000,4.233333,5.200000,5.200000,1454849.625000,448725.093750,45806.566406,3382.100098,1163.300049,332.899994
38:47:56,1541581680,2018-11-07T09:08:00,2018-11-07T04:08:00,1.995,4652.99,7.90,6.91,9.52,849.83,853.70,201.416672,40.22,1.0562,167,0,15.476,2.10663,4.10,52721,1.900000,3.500000,3.566667,1.900000,3.500000,3.566667,1455285.375000,448861.843750,45821.167969,3382.966553,1163.500000,332.899994
38:48:26,1541581710,2018-11-07T09:08:30,2018-11-07T04:08:30,1.995,4653.99,7.90,6.98,9.46,849.80,853.44,202.816666,40.26,1.0558,167,0,15.481,2.10689,4.21,52729,2.233333,3.666667,4.000000,2.233333,3.666667,4.000000,1455757.250000,449008.843750,45834.800781,3383.933350,1164.166626,332.899994
38:48:56,1541581740,2018-11-07T09:09:00,2018-11-07T04:09:00,1.996,4654.98,7.89,7.14,9.45,849.83,853.31,202.316666,40.25,1.0557,167,0,15.484,2.10611,4.21,52737,3.133333,4.566667,4.866667,3.133333,4.566667,4.866667,1456285.500000,449171.312500,45856.300781,3385.600098,1164.166626,332.899994
38:49:26,1541581770,2018-11-07T09:09:30,2018-11-07T04:09:30,1.996,4655.98,7.90,7.30,9.48,849.72,853.20,202.000000,40.16,1.0556,167,0,15.486,2.11002,4.21,52744,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,1456817.125000,449341.468750,45884.800781,3386.466553,1164.166626,332.899994
38:49:56,1541581800,2018-11-07T09:10:00,2018-11-07T04:10:00,1.998,4656.98,7.90,7.41,9.48,849.77,853.06,202.699997,40.20,1.0554,167,0,15.488,2.10637,4.21,52751,2.733333,4.033333,4.033333,2.733333,4.033333,4.033333,1457308.500000,449500.000000,45905.632813,3388.266602,1164.166626,332.899994
38:50:26,1541581830,2018-11-07T09:10:30,2018-11-07T04:10:30,1.999,4657.97,7.92,7.49,9.50,849.84,852.66,202.149994,39.90,1.0548,167,0,15.488,2.11106,4.21,52758,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,1457723.500000,449625.593750,45918.167969,3388.266602,1164.166626,332.899994
38:50:56,1541581860,2018-11-07T09:11:00,2018-11-07T04:11:00,1.999,4658.97,7.94,7.57,9.48,849.73,852.79,202.466660,40.20,1.0549,167,0,15.491,2.11080,4.21,52764,2.200000,4.000000,4.133333,2.200000,4.000000,4.133333,1458219.625000,449782.875000,45932.765625,3388.800049,1164.300049,333.033325
38:51:26,1541581890,2018-11-07T09:11:30,2018-11-07T04:11:30,2.000,4659.96,7.95,7.64,9.48,849.81,852.54,201.283340,40.18,1.0545,167,0,15.490,2.10585,4.21,52769,2.866667,4.366667,5.000000,2.866667,4.366667,5.000000,1458724.250000,449945.593750,45957.535156,3390.000000,1165.033325,333.766663
38:51:56,1541581920,2018-11-07T09:12:00,2018-11-07T04:12:00,2.000,4660.96,7.95,7.67,9.56,849.78,852.59,206.033340,40.18,1.0546,167,0,15.489,2.10767,4.21,52775,3.333333,4.266667,4.766667,3.333333,4.266667,4.766667,1459207.625000,450099.843750,45987.167969,3390.500000,1165.533325,333.766663
38:52:26,1541581950,2018-11-07T09:12:30,2018-11-07T04:12:30,2.002,4661.96,7.97,7.75,9.54,849.73,852.57,201.333328,40.16,1.0545,167,0,15.490,2.11132,4.21,52781,4.000000,4.866667,5.566667,4.000000,4.866667,5.566667,1459799.875000,450283.156250,46006.765625,3392.266602,1166.266724,333.766663
38:52:56,1541581980,2018-11-07T09:13:00,2018-11-07T04:13:00,2.002,4662.96,7.98,7.78,9.56,849.94,852.43,201.833328,40.12,1.0543,167,0,15.491,2.11497,4.21,52786,3.466667,5.100000,6.400000,3.466667,5.100000,6.400000,1460370.500000,450465.468750,46031.066406,3396.133301,1166.766724,333.766663
38:53:26,1541582010,2018-11-07T09:13:30,2018-11-07T04:13:30,2.004,4663.95,7.99,7.82,9.56,849.86,852.37,198.966660,40.12,1.0542,167,0,15.495,2.11419,4.21,52791,2.800000,4.366667,4.366667,2.800000,4.366667,4.366667,1460875.250000,450625.562500,46049.035156,3396.933350,1166.766724,333.766663
38:53:56,1541582040,2018-11-07T09:14:00,2018-11-07T04:14:00,2.005,4664.96,8.00,7.80,9.56,849.77,852.51,202.850006,40.17,1.0543,167,0,15.495,2.10741,4.21,52796,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,1461318.875000,450765.562500,46066.964844,3396.933350,1166.766724,333.766663
38:54:26,1541582070,2018-11-07T09:14:30,2018-11-07T04:14:30,2.003,4665.95,7.99,7.88,9.60,849.80,852.43,198.283340,40.09,1.0543,167,0,15.492,2.11393,4.21,52801,2.600000,3.566667,3.566667,2.600000,3.566667,3.566667,1461794.875000,450915.281250,46078.601563,3397.566650,1166.766724,333.766663
38:54:56,1541582100,2018-11-07T09:15:00,2018-11-07T04:15:00,2.005,4666.96,7.99,7.88,9.56,849.70,852.35,203.800003,40.11,1.0542,167,0,15.494,2.11393,4.21,52805,2.266667,4.133333,4.133333,2.266667,4.133333,4.133333,1462250.500000,451056.031250,46093.132813,3399.266602,1166.766724,333.766663
38:55:26,1541582130,2018-11-07T09:15:30,2018-11-07T04:15:30,2.006,4667.96,8.01,7.87,9.59,849.88,852.43,199.433334,40.13,1.0542,167,0,15.492,2.11602,4.21,52810,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,1462805.500000,451237.187500,46116.398438,3399.833252,1166.766724,333.766663
38:55:56,1541582160,2018-11-07T09:16:00,2018-11-07T04:16:00,2.005,4668.96,8.01,7.90,9.54,849.85,852.23,201.566666,40.12,1.0539,167,0,15.494,2.11106,4.21,52815,3.366667,5.633333,6.466667,3.366667,5.633333,6.466667,1463356.375000,451412.500000,46145.699219,3405.100098,1167.533325,333.766663
38:56:26,1541582190,2018-11-07T09:16:30,2018-11-07T04:16:30,2.005,4669.96,8.02,7.92,9.59,849.74,852.29,202.933334,40.09,1.0540,167,0,15.494,2.11549,4.21,52819,2.000000,4.400000,5.266667,2.000000,4.400000,5.266667,1463844.125000,451559.375000,46175.800781,3407.233398,1168.866699,333.766663
38:56:56,1541582220,2018-11-07T09:17:00,2018-11-07T04:17:00,2.005,4670.96,8.02,7.93,9.59,849.80,852.45,205.666672,40.08,1.0542,167,0,15.495,2.10507,4.21,52823,2.000000,3.933333,5.066667,2.000000,3.933333,5.066667,1464283.750000,451700.562500,46207.000000,3409.933350,1170.233276,333.766663
38:57:26,1541582250,2018-11-07T09:17:30,2018-11-07T04:17:30,2.005,4671.96,8.03,7.94,9.61,849.85,852.46,202.016663,40.06,1.0541,167,0,15.494,2.11497,4.21,52828,3.133333,4.233333,4.533333,3.133333,4.233333,4.533333,1464798.625000,451867.312500,46228.000000,3411.233398,1170.966675,333.766663
38:57:56,1541582280,2018-11-07T09:18:00,2018-11-07T04:18:00,2.006,4672.96,8.03,7.96,9.59,849.88,852.54,202.533340,40.07,1.0542,167,0,15.492,2.11523,4.21,52832,3.266667,4.433333,4.566667,3.266667,4.433333,4.566667,1465330.750000,452035.531250,46242.167969,3412.433350,1171.099976,333.766663
38:58:26,1541582310,2018-11-07T09:18:30,2018-11-07T04:18:30,2.007,4673.97,8.03,7.96,9.61,849.88,852.42,199.600006,40.08,1.0541,167,0,15.494,2.11732,4.21,52836,2.533333,4.400000,4.400000,2.533333,4.400000,4.400000,1465798.875000,452184.437500,46265.699219,3413.433350,1171.099976,333.766663
38:58:56,1541582340,2018-11-07T09:19:00,2018-11-07T04:19:00,2.007,4674.97,8.04,7.94,9.60,849.92,852.51,201.916672,40.08,1.0542,167,0,15.494,2.11445,4.21,52840,3.333333,4.500000,4.500000,3.333333,4.500000,4.500000,1466333.125000,452352.218750,46287.464844,3414.399902,1171.099976,333.766663
38:59:26,1541582370,2018-11-07T09:19:30,2018-11-07T04:19:30,2.008,4675.97,8.04,7.95,9.63,850.00,852.50,198.949997,40.08,1.0541,167,0,15.495,2.12464,4.21,52844,3.100000,5.000000,5.000000,3.100000,5.000000,5.000000,1466855.500000,452516.437500,46306.066406,3416.600098,1171.099976,333.766663
38:59:56,1541582400,2018-11-07T09:20:00,2018-11-07T04:20:00,2.006,4676.98,8.04,7.95,9.61,850.00,852.42,204.683334,40.05,1.0540,167,0,15.492,2.11288,4.21,52847,4.000000,6.500000,7.300000,4.000000,6.500000,7.300000,1467404.875000,452696.718750,46340.199219,3422.133301,1171.966675,333.766663
39:00:26,1541582430,2018-11-07T09:20:30,2018-11-07T04:20:30,2.005,4677.98,8.04,7.98,9.60,849.87,852.35,202.066666,40.07,1.0540,167,0,15.494,2.11523,4.21,52851,4.166667,5.833333,5.833333,4.166667,5.833333,5.833333,1467998.500000,452889.000000,46363.035156,3424.333252,1171.966675,333.766663
39:00:56,1541582460,2018-11-07T09:21:00,2018-11-07T04:21:00,2.005,4678.98,8.03,7.98,9.65,849.85,852.34,201.083328,40.08,1.0540,167,0,15.494,2.12360,4.21,52855,2.600000,4.300000,4.366667,2.600000,4.300000,4.366667,1468485.375000,453037.000000,46376.367188,3426.933350,1171.966675,333.766663
39:01:26,1541582490,2018-11-07T09:21:30,2018-11-07T04:21:30,2.005,4679.98,8.06,8.01,9.63,850.05,852.49,202.866669,40.05,1.0541,167,0,15.492,2.11028,4.21,52858,4.266667,5.100000,5.233333,4.266667,5.100000,5.233333,1469110.875000,453231.625000,46400.398438,3427.300049,1171.966675,333.766663
39:01:56,1541582520,2018-11-07T09:22:00,2018-11-07T04:22:00,2.005,4680.98,8.05,8.00,9.61,849.97,852.35,200.133331,40.04,1.0539,167,0,15.491,2.11393,4.21,52862,4.033333,5.500000,5.500000,4.033333,5.500000,5.500000,1469767.875000,453430.625000,46427.800781,3428.033447,1171.966675,333.766663
39:02:26,1541582550,2018-11-07T09:22:30,2018-11-07T04:22:30,2.005,4681.98,8.05,7.98,9.60,849.92,852.46,200.949997,40.01,1.0541,167,0,15.494,2.11445,4.21,52865,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,1470320.250000,453608.312500,46448.433594,3429.199951,1171.966675,333.766663
39:02:56,1541582580,2018-11-07T09:23:00,2018-11-07T04:23:00,2.006,4682.98,8.05,8.01,9.64,849.92,852.38,201.500000,40.01,1.0540,167,0,15.496,2.11236,4.21,52869,4.000000,4.800000,5.000000,4.000000,4.800000,5.000000,1470868.375000,453784.906250,46466.101563,3430.766602,1171.966675,333.766663
39:03:26,1541582610,2018-11-07T09:23:30,2018-11-07T04:23:30,2.005,4683.98,8.06,8.02,9.63,849.92,852.41,201.566666,40.03,1.0540,167,0,15.495,2.11236,4.21,52872,3.066667,4.500000,4.500000,3.066667,4.500000,4.500000,1471400.875000,453948.156250,46485.167969,3430.766602,1171.966675,333.766663
39:03:56,1541582640,2018-11-07T09:24:00,2018-11-07T04:24:00,2.006,4684.98,8.06,8.00,9.65,849.97,852.41,200.933334,39.98,1.0540,167,0,15.495,2.11080,4.21,52875,4.433333,5.633333,5.933333,4.433333,5.633333,5.933333,1472038.250000,454149.375000,46511.601563,3432.699951,1172.699951,333.766663
39:04:26,1541582670,2018-11-07T09:24:30,2018-11-07T04:24:30,2.005,4685.98,8.06,7.99,9.64,849.94,852.38,201.383331,40.00,1.0539,167,0,15.495,2.11262,4.21,52879,3.133333,5.033333,5.133333,3.133333,5.033333,5.133333,1472587.625000,454321.156250,46543.167969,3435.000000,1172.833374,333.766663
39:04:56,1541582700,2018-11-07T09:25:00,2018-11-07T04:25:00,2.005,4686.98,8.07,8.01,9.65,849.99,852.51,202.283340,40.03,1.0540,167,0,15.494,2.11314,4.21,52882,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,1473216.500000,454516.375000,46565.765625,3436.699951,1172.833374,333.766663
39:05:26,1541582730,2018-11-07T09:25:30,2018-11-07T04:25:30,2.005,4687.98,8.08,8.00,9.63,849.73,852.43,204.383331,40.03,1.0539,167,0,15.495,2.11054,4.21,52885,4.000000,5.066667,5.600000,4.000000,5.066667,5.600000,1473786.250000,454697.562500,46600.535156,3437.699951,1173.099976,334.033325
39:05:56,1541582760,2018-11-07T09:26:00,2018-11-07T04:26:00,2.004,4688.98,8.07,8.04,9.61,849.83,852.35,204.483337,40.01,1.0538,167,0,15.495,2.10976,4.21,52888,4.000000,4.300000,5.533333,4.000000,4.300000,5.533333,1474343.125000,454869.906250,46622.699219,3439.966553,1174.533325,334.633331
39:06:26,1541582790,2018-11-07T09:26:30,2018-11-07T04:26:30,2.005,4689.98,8.08,8.03,9.65,849.89,852.41,204.183334,39.99,1.0539,167,0,15.497,2.10845,4.21,52891,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,1474887.375000,455042.312500,46640.101563,3442.733398,1174.566650,334.633331
39:06:56,1541582820,2018-11-07T09:27:00,2018-11-07T04:27:00,2.005,4690.98,8.09,8.03,9.66,849.80,852.27,203.283340,40.04,1.0537,167,0,15.490,2.10976,4.12,52889,4.433333,4.933333,5.100000,4.433333,4.933333,5.100000,1475516.375000,455241.125000,46661.898438,3443.466553,1174.566650,334.633331
39:07:26,1541582850,2018-11-07T09:27:30,2018-11-07T04:27:30,2.004,4691.98,8.10,7.91,9.65,849.70,852.51,203.783340,39.99,1.0539,167,0,15.488,2.10949,4.12,52873,3.866667,4.600000,4.833333,3.866667,4.600000,4.833333,1476102.125000,455420.875000,46678.167969,3443.766602,1174.566650,334.633331
39:07:56,1541582880,2018-11-07T09:28:00,2018-11-07T04:28:00,2.006,4692.98,8.10,7.77,9.66,849.67,852.64,201.983337,40.03,1.0541,167,0,15.489,2.11523,4.12,52858,4.000000,4.633333,5.066667,4.000000,4.633333,5.066667,1476651.375000,455589.625000,46702.101563,3444.366699,1175.166626,335.233337
39:08:26,1541582910,2018-11-07T09:28:30,2018-11-07T04:28:30,2.005,4693.98,8.09,7.66,9.66,849.83,852.91,202.216660,39.98,1.0545,167,0,15.485,2.11158,4.12,52841,3.800000,4.800000,5.533333,3.800000,4.800000,5.533333,1477248.500000,455775.031250,46718.734375,3446.066650,1176.066650,336.133331
39:08:56,1541582940,2018-11-07T09:29:00,2018-11-07T04:29:00,2.004,4694.97,8.09,7.54,9.65,849.75,852.89,201.699997,39.99,1.0544,167,0,15.484,2.11132,4.12,52825,4.366667,4.933333,6.833333,4.366667,4.933333,6.833333,1477854.125000,455963.062500,46748.867188,3448.133301,1177.900024,337.299988
39:09:26,1541582970,2018-11-07T09:29:30,2018-11-07T04:29:30,2.004,4695.97,8.08,7.48,9.68,849.81,853.10,200.566666,40.01,1.0547,167,0,15.483,2.11863,4.11,52810,4.833333,6.733333,8.200000,4.833333,6.733333,8.200000,1478556.125000,456185.968750,46787.601563,3451.366699,1178.900024,338.100006
39:09:56,1541583000,2018-11-07T09:30:00,2018-11-07T04:30:00,2.003,4696.97,8.07,7.38,9.63,849.78,853.21,201.466660,39.98,1.0549,167,0,15.480,2.10793,4.11,52794,3.700000,4.333333,4.333333,3.700000,4.333333,4.333333,1479131.250000,456367.593750,46801.933594,3451.566650,1178.900024,338.100006
39:10:26,1541583030,2018-11-07T09:30:30,2018-11-07T04:30:30,2.001,4697.97,8.05,7.32,9.63,849.73,853.06,203.433334,40.03,1.0548,167,0,15.479,2.11106,4.10,52778,4.433333,5.266667,5.433333,4.433333,5.266667,5.433333,1479742.500000,456560.937500,46826.265625,3452.466553,1179.199951,338.100006
39:10:56,1541583060,2018-11-07T09:31:00,2018-11-07T04:31:00,2.002,4698.96,8.05,7.27,9.65,849.89,853.32,199.733337,40.06,1.0551,167,0,15.479,2.11732,4.11,52762,4.000000,5.233333,5.600000,4.000000,5.233333,5.600000,1480318.500000,456747.656250,46849.566406,3454.899902,1179.766724,338.100006
39:11:26,1541583090,2018-11-07T09:31:30,2018-11-07T04:31:30,2.003,4699.96,8.04,7.21,9.63,849.82,853.40,198.000000,40.06,1.0553,167,0,15.478,2.11575,4.11,52746,4.266667,5.166667,5.166667,4.266667,5.166667,5.166667,1480926.125000,456937.687500,46872.035156,3455.333252,1179.766724,338.100006
39:11:56,1541583120,2018-11-07T09:32:00,2018-11-07T04:32:00,2.001,4700.96,8.03,7.16,9.60,849.74,853.46,197.149994,40.13,1.0554,167,0,15.479,2.10949,4.11,52730,4.000000,4.566667,4.700000,4.000000,4.566667,4.700000,1481492.375000,457106.562500,46892.066406,3456.899902,1179.766724,338.100006
39:12:26,1541583150,2018-11-07T09:32:30,2018-11-07T04:32:30,1.999,4701.95,8.02,7.14,9.60,849.80,853.36,201.550003,40.13,1.0553,167,0,15.477,2.10897,4.10,52714,3.933333,4.700000,4.700000,3.933333,4.700000,4.700000,1482062.875000,457287.000000,46918.566406,3457.766602,1179.766724,338.100006
39:12:56,1541583180,2018-11-07T09:33:00,2018-11-07T04:33:00,2.000,4702.95,8.01,7.22,9.59,849.80,853.25,200.433334,40.17,1.0552,167,0,15.483,2.11002,4.21,52722,3.200000,4.666667,5.000000,3.200000,4.666667,5.000000,1482623.375000,457463.000000,46940.265625,3460.399902,1179.766724,338.100006
39:13:26,1541583210,2018-11-07T09:33:30,2018-11-07T04:33:30,2.001,4703.95,8.03,7.38,9.61,849.80,853.14,204.833328,40.16,1.0550,167,0,15.485,2.10871,4.21,52730,2.600000,4.833333,5.733333,2.600000,4.833333,5.733333,1483152.500000,457628.781250,46961.566406,3463.133301,1180.633301,338.966675
39:13:56,1541583240,2018-11-07T09:34:00,2018-11-07T04:34:00,2.001,4704.94,8.03,7.56,9.61,849.77,852.82,205.149994,40.14,1.0546,167,0,15.487,2.10897,4.21,52738,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,1483749.375000,457819.781250,46977.199219,3463.733398,1180.633301,338.966675
39:14:26,1541583270,2018-11-07T09:34:30,2018-11-07T04:34:30,2.002,4705.94,8.05,7.67,9.60,849.81,852.70,200.266663,40.12,1.0544,167,0,15.490,2.11341,4.21,52745,3.066667,4.666667,4.666667,3.066667,4.666667,4.666667,1484267.875000,457985.875000,46996.101563,3464.533447,1180.633301,338.966675
39:14:56,1541583300,2018-11-07T09:35:00,2018-11-07T04:35:00,2.003,4706.94,8.07,7.75,9.60,849.81,852.62,203.000000,40.09,1.0542,167,0,15.491,2.11080,4.21,52751,2.600000,4.200000,4.500000,2.600000,4.200000,4.500000,1484788.750000,458143.625000,47017.933594,3466.533447,1180.633301,338.966675
39:15:26,1541583330,2018-11-07T09:35:30,2018-11-07T04:35:30,2.003,4707.93,8.10,7.84,9.63,849.83,852.59,203.883331,40.08,1.0540,167,0,15.492,2.10845,4.21,52758,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,1485278.750000,458291.562500,47034.000000,3467.199951,1180.633301,338.966675
39:15:56,1541583360,2018-11-07T09:36:00,2018-11-07T04:36:00,2.004,4708.93,8.12,7.90,9.69,849.83,852.60,204.916672,40.01,1.0540,167,0,15.495,2.10976,4.21,52764,2.533333,3.933333,3.933333,2.533333,3.933333,3.933333,1485770.375000,458447.656250,47044.933594,3468.366699,1180.633301,338.966675
39:16:26,1541583390,2018-11-07T09:36:30,2018-11-07T04:36:30,2.005,4709.93,8.12,7.95,9.72,849.78,852.35,201.649994,39.96,1.0537,167,0,15.495,2.11288,4.21,52769,2.000000,4.400000,4.400000,2.000000,4.400000,4.400000,1486289.125000,458607.218750,47064.765625,3469.533447,1180.633301,338.966675
39:16:56,1541583420,2018-11-07T09:37:00,2018-11-07T04:37:00,2.006,4710.94,8.15,8.00,9.72,849.80,852.50,204.516663,39.91,1.0537,167,0,15.495,2.11575,4.21,52775,3.800000,5.066667,5.766667,3.800000,5.066667,5.766667,1486889.125000,458796.781250,47089.332031,3470.833252,1181.666626,338.966675
39:17:26,1541583450,2018-11-07T09:37:30,2018-11-07T04:37:30,2.007,4711.94,8.17,8.07,9.72,849.87,852.30,203.866669,39.90,1.0534,167,0,15.496,2.11367,4.21,52780,3.066667,5.066667,5.433333,3.066667,5.066667,5.433333,1487465.125000,458978.000000,47115.765625,3472.199951,1182.366699,338.966675
39:17:56,1541583480,2018-11-07T09:38:00,2018-11-07T04:38:00,2.007,4712.94,8.18,8.07,9.74,849.73,852.35,203.750000,39.80,1.0534,167,0,15.496,2.11967,4.21,52785,3.800000,5.200000,5.200000,3.800000,5.200000,5.200000,1488004.375000,459149.000000,47144.601563,3474.300049,1182.366699,338.966675
39:18:26,1541583510,2018-11-07T09:38:30,2018-11-07T04:38:30,2.008,4713.95,8.20,8.08,9.76,849.80,852.35,204.766663,39.76,1.0534,167,0,15.497,2.11419,4.21,52791,3.800000,5.533333,6.100000,3.800000,5.533333,6.100000,1488606.125000,459342.687500,47168.464844,3476.666748,1183.166626,338.966675
39:18:56,1541583540,2018-11-07T09:39:00,2018-11-07T04:39:00,2.010,4714.96,8.22,8.13,9.77,849.83,852.48,202.149994,39.68,1.0534,167,0,15.497,2.11811,4.21,52796,3.533333,4.633333,5.766667,3.533333,4.633333,5.766667,1489172.875000,459521.281250,47190.601563,3479.133301,1184.099976,338.966675
39:19:26,1541583570,2018-11-07T09:39:30,2018-11-07T04:39:30,2.008,4715.96,8.23,8.14,9.79,849.77,852.37,203.216660,39.67,1.0533,167,0,15.498,2.11967,4.21,52800,3.666667,4.866667,4.900000,3.666667,4.866667,4.900000,1489734.500000,459697.000000,47215.035156,3481.433350,1184.099976,338.966675
39:19:56,1541583600,2018-11-07T09:40:00,2018-11-07T04:40:00,2.009,4716.97,8.24,8.14,9.82,849.88,852.23,202.166672,39.61,1.0531,167,0,15.497,2.11863,4.21,52805,2.866667,4.566667,4.566667,2.866667,4.566667,4.566667,1490237.125000,459854.531250,47231.601563,3483.300049,1184.400024,338.966675
39:20:26,1541583630,2018-11-07T09:40:30,2018-11-07T04:40:30,2.010,4717.98,8.25,8.19,9.81,849.72,852.42,201.300003,39.57,1.0533,167,0,15.499,2.12046,4.21,52810,2.933333,4.566667,4.900000,2.933333,4.566667,4.900000,1490779.125000,460023.906250,47256.601563,3484.533447,1184.966675,338.966675
39:20:56,1541583660,2018-11-07T09:41:00,2018-11-07T04:41:00,2.010,4718.99,8.25,8.22,9.83,849.82,852.38,204.916672,39.53,1.0532,167,0,15.497,2.11393,4.21,52814,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,1491342.875000,460205.781250,47275.964844,3484.533447,1184.966675,338.966675
39:21:26,1541583690,2018-11-07T09:41:30,2018-11-07T04:41:30,2.010,4720.00,8.28,8.21,9.84,849.82,852.43,204.516663,39.46,1.0532,167,0,15.498,2.10976,4.21,52819,4.000000,4.266667,5.233333,4.000000,4.266667,5.233333,1491917.125000,460387.125000,47295.734375,3486.266602,1185.833374,339.833344
39:21:56,1541583720,2018-11-07T09:42:00,2018-11-07T04:42:00,2.011,4721.01,8.28,8.20,9.87,849.87,852.41,202.816666,39.52,1.0531,168,0,15.497,2.11680,4.21,52823,3.333333,4.866667,5.000000,3.333333,4.866667,5.000000,1492482.500000,460566.343750,47319.398438,3487.033447,1185.833374,339.833344
39:22:26,1541583750,2018-11-07T09:42:30,2018-11-07T04:42:30,2.004,4722.01,8.29,8.26,9.87,849.82,852.35,201.833328,39.52,1.0530,168,0,15.460,2.11419,4.21,52827,3.600000,5.133333,5.466667,3.600000,5.133333,5.466667,1493015.750000,460735.906250,47344.765625,3489.899902,1185.833374,339.833344
39:22:56,1541583780,2018-11-07T09:43:00,2018-11-07T04:43:00,2.003,4723.01,8.29,8.23,9.86,849.82,852.33,202.133331,39.44,1.0530,168,0,15.458,2.11393,4.21,52832,2.266667,4.566667,4.633333,2.266667,4.566667,4.633333,1493478.125000,460883.812500,47365.699219,3490.600098,1185.833374,339.833344
39:23:26,1541583810,2018-11-07T09:43:30,2018-11-07T04:43:30,2.003,4724.00,8.29,8.24,9.88,849.79,852.33,201.500000,39.41,1.0530,168,0,15.458,2.10273,4.21,52836,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,1494075.750000,461072.875000,47392.933594,3491.600098,1185.833374,339.833344
39:23:56,1541583840,2018-11-07T09:44:00,2018-11-07T04:44:00,2.003,4725.00,8.29,8.24,9.86,849.71,852.24,204.683334,39.35,1.0529,168,0,15.460,2.10793,4.21,52840,3.733333,4.533333,4.533333,3.733333,4.533333,4.533333,1494635.875000,461240.562500,47411.601563,3492.333252,1185.833374,339.833344
39:24:26,1541583870,2018-11-07T09:44:30,2018-11-07T04:44:30,2.004,4726.00,8.31,8.25,9.85,849.73,852.27,200.116669,39.53,1.0528,168,0,15.460,2.10923,4.21,52844,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,1495209.500000,461413.625000,47428.265625,3492.733398,1185.833374,339.833344
39:24:56,1541583900,2018-11-07T09:45:00,2018-11-07T04:45:00,2.005,4727.00,8.32,8.26,9.89,849.80,852.33,202.233337,39.30,1.0529,168,0,15.460,2.11602,4.21,52847,3.800000,4.666667,4.666667,3.800000,4.666667,4.666667,1495797.375000,461593.343750,47443.199219,3494.066650,1185.833374,339.833344
39:25:26,1541583930,2018-11-07T09:45:30,2018-11-07T04:45:30,2.005,4728.00,8.32,8.25,9.89,849.88,852.41,201.616669,39.26,1.0530,168,0,15.458,2.11132,4.21,52851,2.533333,4.166667,4.166667,2.533333,4.166667,4.166667,1496296.750000,461744.906250,47465.332031,3494.199951,1185.833374,339.833344
39:25:56,1541583960,2018-11-07T09:46:00,2018-11-07T04:46:00,2.005,4728.99,8.32,8.26,9.86,849.91,852.26,202.183334,39.24,1.0528,168,0,15.460,2.10897,4.21,52855,3.333333,5.033333,5.233333,3.333333,5.033333,5.233333,1496855.625000,461923.781250,47486.132813,3496.733398,1186.266724,339.833344
39:26:26,1541583990,2018-11-07T09:46:30,2018-11-07T04:46:30,2.004,4729.99,8.33,8.26,9.89,849.96,852.43,204.733337,39.17,1.0530,168,0,15.458,2.10923,4.21,52859,3.533333,4.666667,5.533333,3.533333,4.666667,5.533333,1497420.875000,462099.281250,47505.898438,3498.666748,1187.599976,340.733337
39:26:56,1541584020,2018-11-07T09:47:00,2018-11-07T04:47:00,2.004,4730.99,8.33,8.28,9.89,849.93,852.41,201.283340,39.21,1.0530,168,0,15.461,2.11314,4.21,52862,2.000000,4.166667,4.400000,2.000000,4.166667,4.400000,1497894.125000,462242.812500,47523.398438,3500.466553,1188.000000,341.133331
39:27:26,1541584050,2018-11-07T09:47:30,2018-11-07T04:47:30,2.004,4731.99,8.33,8.24,9.90,849.77,852.37,203.683334,39.17,1.0529,168,0,15.460,2.10715,4.21,52866,2.666667,4.533333,5.066667,2.666667,4.533333,5.066667,1498427.500000,462407.625000,47543.300781,3503.133301,1188.866699,342.000000
39:27:56,1541584080,2018-11-07T09:48:00,2018-11-07T04:48:00,2.005,4732.99,8.35,8.23,9.90,849.90,852.48,203.449997,39.18,1.0530,168,0,15.460,2.10637,4.21,52869,4.000000,4.966667,5.433333,4.000000,4.966667,5.433333,1499048.875000,462591.906250,47563.964844,3504.866699,1189.333374,342.466675
39:28:26,1541584110,2018-11-07T09:48:30,2018-11-07T04:48:30,2.005,4733.99,8.35,8.26,9.94,849.90,852.34,200.483337,39.17,1.0528,168,0,15.460,2.11184,4.21,52872,4.200000,5.100000,5.100000,4.200000,5.100000,5.100000,1499647.250000,462775.687500,47584.699219,3507.600098,1189.333374,342.466675
39:28:56,1541584140,2018-11-07T09:49:00,2018-11-07T04:49:00,2.004,4734.99,8.34,8.26,9.89,849.85,852.52,202.633331,39.15,1.0531,168,0,15.458,2.11184,4.21,52876,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,1500203.500000,462944.687500,47607.832031,3509.733398,1189.333374,342.466675
39:29:26,1541584170,2018-11-07T09:49:30,2018-11-07T04:49:30,2.005,4735.99,8.35,8.25,9.93,849.80,852.48,200.183334,39.16,1.0530,168,0,15.458,2.11132,4.21,52879,3.333333,4.633333,4.966667,3.333333,4.633333,4.966667,1500763.500000,463119.125000,47623.035156,3511.133301,1189.833374,342.466675
39:29:56,1541584200,2018-11-07T09:50:00,2018-11-07T04:50:00,2.005,4736.99,8.36,8.24,9.94,849.85,852.44,203.733337,39.13,1.0529,168,0,15.458,2.11549,4.21,52882,2.133333,4.233333,4.733333,2.133333,4.233333,4.733333,1501258.125000,463270.968750,47646.500000,3513.300049,1190.566650,342.466675
39:30:26,1541584230,2018-11-07T09:50:30,2018-11-07T04:50:30,2.004,4737.98,8.36,8.24,9.94,849.90,852.44,203.399994,39.16,1.0529,168,0,15.460,2.10923,4.21,52885,3.733333,4.433333,4.800000,3.733333,4.433333,4.800000,1501778.625000,463435.406250,47674.265625,3514.233398,1191.266724,342.466675
39:30:56,1541584260,2018-11-07T09:51:00,2018-11-07T04:51:00,2.005,4738.98,8.37,8.26,9.97,849.92,852.46,203.366669,39.18,1.0529,168,0,15.460,2.11132,4.21,52888,3.133333,4.633333,6.533333,3.133333,4.633333,6.533333,1502288.250000,463597.593750,47700.132813,3517.266602,1193.666626,342.466675
39:31:26,1541584290,2018-11-07T09:51:30,2018-11-07T04:51:30,2.005,4739.98,8.36,8.24,9.97,850.06,852.44,204.600006,39.13,1.0529,168,0,15.460,2.11341,4.21,52891,3.600000,5.966667,7.833333,3.600000,5.966667,7.833333,1502884.250000,463783.718750,47735.199219,3521.633301,1195.566650,342.466675
39:31:56,1541584320,2018-11-07T09:52:00,2018-11-07T04:52:00,2.005,4740.98,8.37,8.24,9.93,849.82,852.50,202.366669,39.31,1.0529,168,0,15.456,2.11314,4.13,52889,4.000000,5.133333,5.733333,4.000000,5.133333,5.733333,1503487.375000,463970.281250,47768.433594,3522.699951,1196.266724,342.466675
39:32:26,1541584350,2018-11-07T09:52:30,2018-11-07T04:52:30,2.004,4741.98,8.38,8.10,9.94,849.95,852.67,202.766663,39.11,1.0531,168,0,15.454,2.11106,4.13,52873,4.266667,4.866667,5.466667,4.266667,4.866667,5.466667,1504075.875000,464157.812500,47795.734375,3524.166748,1196.966675,342.466675
39:32:56,1541584380,2018-11-07T09:53:00,2018-11-07T04:53:00,2.003,4742.98,8.38,7.98,9.95,849.82,852.89,200.366669,39.14,1.0534,168,0,15.451,2.11236,4.12,52857,4.966667,6.366667,6.733333,4.966667,6.366667,6.733333,1504709.250000,464364.375000,47834.367188,3525.933350,1197.366699,342.466675
39:33:26,1541584410,2018-11-07T09:53:30,2018-11-07T04:53:30,2.002,4743.97,8.37,7.85,9.92,849.98,852.94,203.449997,39.19,1.0535,168,0,15.451,2.10325,4.12,52841,3.133333,4.466667,5.300000,3.133333,4.466667,5.300000,1505245.875000,464535.437500,47854.101563,3527.300049,1198.266724,342.466675
39:33:56,1541584440,2018-11-07T09:54:00,2018-11-07T04:54:00,2.001,4744.97,8.36,7.75,9.91,849.90,853.19,201.633331,39.21,1.0538,168,0,15.449,2.10871,4.12,52825,2.600000,4.366667,4.533333,2.600000,4.366667,4.533333,1505748.500000,464695.625000,47875.667969,3528.533447,1198.866699,342.466675
39:34:26,1541584470,2018-11-07T09:54:30,2018-11-07T04:54:30,2.000,4745.97,8.35,7.67,9.90,849.93,853.22,202.833328,39.29,1.0539,168,0,15.447,2.10455,4.11,52809,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,1506323.750000,464876.062500,47901.765625,3529.633301,1198.866699,342.466675
39:34:56,1541584500,2018-11-07T09:55:00,2018-11-07T04:55:00,2.001,4746.96,8.34,7.58,9.90,849.93,853.30,202.149994,39.31,1.0540,168,0,15.446,2.11341,4.11,52793,4.000000,4.333333,4.566667,4.000000,4.333333,4.566667,1506898.625000,465050.125000,47923.898438,3530.033447,1199.266724,342.466675
39:35:26,1541584530,2018-11-07T09:55:30,2018-11-07T04:55:30,2.000,4747.96,8.32,7.55,9.90,849.86,853.44,203.533340,39.26,1.0543,168,0,15.446,2.10429,4.11,52777,3.600000,4.000000,4.466667,3.600000,4.000000,4.466667,1507440.500000,465219.531250,47940.566406,3530.500000,1199.733276,342.466675
39:35:56,1541584560,2018-11-07T09:56:00,2018-11-07T04:56:00,2.000,4748.96,8.32,7.44,9.85,849.83,853.39,202.133331,39.37,1.0542,168,0,15.443,2.11132,4.10,52762,3.800000,4.966667,6.133333,3.800000,4.966667,6.133333,1508040.250000,465407.468750,47962.964844,3533.966553,1200.833374,342.466675
39:36:26,1541584590,2018-11-07T09:56:30,2018-11-07T04:56:30,1.998,4749.95,8.30,7.38,9.89,849.79,853.52,203.250000,39.44,1.0544,168,0,15.443,2.10116,4.10,52745,3.800000,5.166667,6.700000,3.800000,5.166667,6.700000,1508694.500000,465605.718750,47992.734375,3536.100098,1202.333374,342.466675
39:36:56,1541584620,2018-11-07T09:57:00,2018-11-07T04:57:00,1.998,4750.95,8.29,7.38,9.84,849.74,853.58,203.483337,39.41,1.0545,168,0,15.443,2.10767,4.11,52729,3.533333,5.233333,5.500000,3.533333,5.233333,5.500000,1509253.500000,465784.312500,48015.734375,3540.066650,1202.333374,342.466675
39:37:26,1541584650,2018-11-07T09:57:30,2018-11-07T04:57:30,1.998,4751.94,8.28,7.30,9.85,849.90,853.61,200.533340,39.44,1.0546,168,0,15.442,2.10976,4.10,52714,3.400000,5.466667,5.800000,3.400000,5.466667,5.800000,1509834.250000,465966.531250,48043.167969,3541.399902,1202.333374,342.466675
39:37:56,1541584680,2018-11-07T09:58:00,2018-11-07T04:58:00,1.997,4752.94,8.27,7.32,9.85,849.82,853.56,204.583328,39.47,1.0546,168,0,15.447,2.10195,4.21,52710,4.133333,5.500000,5.700000,4.133333,5.500000,5.700000,1510442.750000,466153.343750,48067.667969,3543.333252,1202.333374,342.466675
39:38:26,1541584710,2018-11-07T09:58:30,2018-11-07T04:58:30,1.997,4753.94,8.27,7.47,9.81,849.85,853.24,202.583328,39.49,1.0542,168,0,15.451,2.10220,4.21,52718,4.766667,5.100000,5.566667,4.766667,5.100000,5.566667,1511068.875000,466352.875000,48091.433594,3544.066650,1202.900024,342.466675
39:38:56,1541584740,2018-11-07T09:59:00,2018-11-07T04:59:00,2.000,4754.93,8.27,7.62,9.85,849.74,853.00,203.649994,39.49,1.0539,168,0,15.451,2.10976,4.21,52726,5.233333,6.933333,7.266667,5.233333,6.933333,7.266667,1511808.875000,466586.125000,48126.234375,3545.066650,1203.199951,342.466675
39:39:26,1541584770,2018-11-07T09:59:30,2018-11-07T04:59:30,2.001,4755.93,8.29,7.79,9.84,849.71,852.89,202.649994,39.48,1.0537,168,0,15.453,2.10689,4.21,52734,4.533333,6.966667,8.566667,4.533333,6.966667,8.566667,1512503.750000,466804.187500,48165.101563,3547.000000,1204.900024,342.933319
39:39:56,1541584800,2018-11-07T10:00:00,2018-11-07T05:00:00,2.003,4756.93,8.30,7.88,9.85,849.81,852.81,203.616669,39.47,1.0536,168,0,15.456,2.10871,4.21,52741,4.233333,5.666667,7.000000,4.233333,5.666667,7.000000,1513174.750000,467013.000000,48193.035156,3550.933350,1205.800049,343.333344
39:40:26,1541584830,2018-11-07T10:00:30,2018-11-07T05:00:30,2.002,4757.92,8.31,7.98,9.86,849.60,852.61,198.116669,39.40,1.0533,168,0,15.457,2.10871,4.21,52747,3.533333,5.066667,5.266667,3.533333,5.066667,5.266667,1513759.125000,467197.031250,48216.500000,3552.266602,1205.800049,343.333344
39:40:56,1541584860,2018-11-07T10:01:00,2018-11-07T05:01:00,2.003,4758.92,8.32,8.04,9.90,849.86,852.51,202.566666,39.36,1.0531,168,0,15.458,2.10507,4.21,52754,3.266667,4.666667,5.500000,3.266667,4.666667,5.500000,1514323.500000,467369.437500,48237.500000,3553.633301,1206.266724,343.366669
39:41:26,1541584890,2018-11-07T10:01:30,2018-11-07T05:01:30,2.003,4759.92,8.34,8.11,9.88,849.67,852.56,203.533340,39.38,1.0531,168,0,15.458,2.10507,4.21,52760,4.466667,5.333333,7.466667,4.466667,5.333333,7.466667,1514963.750000,467568.937500,48266.734375,3556.466553,1208.366699,344.200012
39:41:56,1541584920,2018-11-07T10:02:00,2018-11-07T05:02:00,2.003,4760.92,8.35,8.17,9.95,849.67,852.48,202.899994,39.34,1.0530,168,0,15.457,2.10949,4.21,52765,3.566667,4.400000,4.433333,3.566667,4.400000,4.433333,1515504.000000,467741.125000,48286.066406,3557.233398,1208.400024,344.200012
39:42:26,1541584950,2018-11-07T10:02:30,2018-11-07T05:02:30,2.005,4761.92,8.36,8.20,9.93,849.74,852.28,203.266663,39.34,1.0527,168,0,15.461,2.11184,4.21,52771,4.333333,4.666667,4.666667,4.333333,4.666667,4.666667,1516097.375000,467931.125000,48303.398438,3557.466553,1208.400024,344.200012
39:42:56,1541584980,2018-11-07T10:03:00,2018-11-07T05:03:00,2.002,4762.91,8.37,8.26,9.94,849.71,852.36,203.516663,39.32,1.0527,168,0,15.458,2.10897,4.21,52777,4.133333,5.200000,5.200000,4.133333,5.200000,5.200000,1516708.250000,468128.375000,48322.699219,3558.199951,1208.400024,344.200012
39:43:26,1541585010,2018-11-07T10:03:30,2018-11-07T05:03:30,2.005,4763.92,8.38,8.29,9.94,849.74,852.11,202.633331,39.28,1.0524,168,0,15.461,2.11471,4.21,52782,4.433333,5.700000,6.233333,4.433333,5.700000,6.233333,1517331.500000,468331.906250,48349.066406,3561.666748,1208.400024,344.200012
39:43:56,1541585040,2018-11-07T10:04:00,2018-11-07T05:04:00,2.005,4764.91,8.38,8.31,9.95,849.69,852.22,203.300003,39.28,1.0525,168,0,15.462,2.10949,4.21,52787,4.033333,5.433333,5.433333,4.033333,5.433333,5.433333,1517962.125000,468528.687500,48371.535156,3562.366699,1208.400024,344.200012
39:44:26,1541585070,2018-11-07T10:04:30,2018-11-07T05:04:30,2.005,4765.92,8.38,8.32,9.99,849.64,852.14,201.266663,39.31,1.0524,168,0,15.462,2.11132,4.21,52792,4.700000,6.133333,6.133333,4.700000,6.133333,6.133333,1518649.875000,468743.093750,48403.832031,3563.500000,1208.400024,344.200012
39:44:56,1541585100,2018-11-07T10:05:00,2018-11-07T05:05:00,2.006,4766.92,8.40,8.35,9.97,849.63,852.24,203.566666,39.24,1.0525,168,0,15.462,2.10715,4.21,52797,4.466667,7.133333,8.100000,4.466667,7.133333,8.100000,1519334.000000,468963.406250,48443.199219,3566.466553,1209.066650,344.866669
39:45:26,1541585130,2018-11-07T10:05:30,2018-11-07T05:05:30,2.006,4767.92,8.39,8.38,9.97,849.63,852.19,205.133331,39.56,1.0524,168,0,15.464,2.10949,4.21,52802,4.100000,5.433333,6.100000,4.100000,5.433333,6.100000,1519934.125000,469154.875000,48471.367188,3568.100098,1209.633301,345.066681
39:45:56,1541585160,2018-11-07T10:06:00,2018-11-07T05:06:00,2.006,4768.92,8.39,8.36,10.01,849.76,852.14,204.066666,39.25,1.0524,168,0,15.461,2.10871,4.21,52807,4.000000,5.466667,6.100000,4.000000,5.466667,6.100000,1520534.000000,469337.875000,48499.500000,3569.433350,1210.133301,345.066681
39:46:26,1541585190,2018-11-07T10:06:30,2018-11-07T05:06:30,2.006,4769.92,8.41,8.37,9.98,849.71,852.10,204.466660,39.22,1.0523,168,0,15.462,2.10559,4.21,52811,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,1521168.250000,469535.156250,48530.964844,3572.800049,1210.133301,345.066681
39:46:56,1541585220,2018-11-07T10:07:00,2018-11-07T05:07:00,2.006,4770.92,8.40,8.37,9.99,849.61,852.14,202.616669,39.22,1.0523,168,0,15.461,2.11028,4.21,52816,4.566667,6.033333,6.500000,4.566667,6.033333,6.500000,1521830.125000,469741.437500,48558.867188,3573.800049,1210.133301,345.066681
39:47:26,1541585250,2018-11-07T10:07:30,2018-11-07T05:07:30,2.008,4771.93,8.41,8.38,10.00,849.76,852.16,203.199997,39.19,1.0523,168,0,15.462,2.12124,4.21,52820,4.766667,6.000000,6.866667,4.766667,6.000000,6.866667,1522493.875000,469950.718750,48584.699219,3576.166748,1211.000000,345.066681
39:47:56,1541585280,2018-11-07T10:08:00,2018-11-07T05:08:00,2.005,4772.93,8.41,8.39,9.99,849.65,852.21,204.399994,39.23,1.0524,168,0,15.462,2.10741,4.21,52824,4.466667,6.000000,6.000000,4.466667,6.000000,6.000000,1523172.500000,470161.812500,48611.132813,3577.266602,1211.000000,345.066681
39:48:26,1541585310,2018-11-07T10:08:30,2018-11-07T05:08:30,2.006,4773.93,8.43,8.39,9.98,849.63,852.18,201.000000,39.21,1.0523,168,0,15.460,2.11210,4.21,52829,4.400000,5.066667,5.366667,4.400000,5.066667,5.366667,1523824.500000,470370.031250,48627.667969,3577.833252,1211.233276,345.133331
39:48:56,1541585340,2018-11-07T10:09:00,2018-11-07T05:09:00,2.007,4774.94,8.42,8.38,9.98,849.68,852.21,202.533340,39.21,1.0524,168,0,15.461,2.11132,4.21,52833,5.000000,6.000000,10.633333,5.000000,6.000000,10.633333,1524511.875000,470588.343750,48662.101563,3584.399902,1216.400024,345.933319
39:49:26,1541585370,2018-11-07T10:09:30,2018-11-07T05:09:30,2.006,4775.94,8.42,8.39,9.98,849.63,852.21,202.816666,39.20,1.0524,168,0,15.461,2.11002,4.21,52837,5.433333,7.900000,8.633333,5.433333,7.900000,8.633333,1525287.125000,470836.625000,48697.898438,3587.366699,1217.066650,345.933319
39:49:56,1541585400,2018-11-07T10:10:00,2018-11-07T05:10:00,2.006,4776.94,8.44,8.37,9.98,849.68,852.13,204.350006,39.22,1.0522,168,0,15.460,2.11106,4.21,52841,5.600000,6.966667,7.300000,5.600000,6.966667,7.300000,1526082.875000,471086.500000,48724.832031,3587.966553,1217.366699,346.233337
39:50:26,1541585430,2018-11-07T10:10:30,2018-11-07T05:10:30,2.007,4777.94,8.44,8.39,10.01,849.68,852.13,202.083328,39.20,1.0522,168,0,15.461,2.11184,4.21,52845,3.900000,5.233333,5.833333,3.900000,5.233333,5.833333,1526692.250000,471277.968750,48751.367188,3589.233398,1217.933350,346.799988
39:50:56,1541585460,2018-11-07T10:11:00,2018-11-07T05:11:00,2.008,4778.95,8.43,8.38,9.94,849.78,852.18,202.266663,39.17,1.0523,168,0,15.461,2.10949,4.21,52849,4.666667,5.166667,5.833333,4.666667,5.166667,5.833333,1527338.375000,471479.343750,48781.601563,3590.866699,1218.333374,346.799988
39:51:26,1541585490,2018-11-07T10:11:30,2018-11-07T05:11:30,2.007,4779.95,8.43,8.37,10.02,849.68,852.18,204.016663,39.15,1.0523,168,0,15.462,2.11367,4.21,52853,4.333333,5.300000,7.866667,4.333333,5.300000,7.866667,1527980.000000,471678.000000,48808.667969,3594.966553,1220.533325,346.799988
39:51:56,1541585520,2018-11-07T10:12:00,2018-11-07T05:12:00,2.006,4780.95,8.43,8.35,9.99,849.76,852.13,203.416672,39.19,1.0522,168,0,15.458,2.11419,4.21,52856,5.133333,7.066667,7.700000,5.133333,7.066667,7.700000,1528709.875000,471909.937500,48837.464844,3597.500000,1221.199951,346.799988
39:52:26,1541585550,2018-11-07T10:12:30,2018-11-07T05:12:30,2.008,4781.96,8.45,8.37,9.99,849.54,852.26,203.683334,39.18,1.0523,168,0,15.461,2.11106,4.21,52860,4.166667,5.100000,5.800000,4.166667,5.100000,5.800000,1529361.250000,472105.187500,48857.699219,3599.399902,1221.500000,346.899994
39:52:56,1541585580,2018-11-07T10:13:00,2018-11-07T05:13:00,2.007,4782.96,8.45,8.35,9.99,849.73,852.26,204.300003,39.13,1.0523,168,0,15.460,2.10871,4.21,52863,4.166667,4.833333,5.500000,4.166667,4.833333,5.500000,1529961.875000,472296.937500,48875.035156,3601.766602,1222.500000,347.666656
39:53:26,1541585610,2018-11-07T10:13:30,2018-11-07T05:13:30,2.008,4783.97,8.45,8.35,10.02,849.60,852.15,201.666672,39.12,1.0522,168,0,15.461,2.11602,4.21,52867,5.133333,5.866667,6.933333,5.133333,5.866667,6.933333,1530684.500000,472522.562500,48898.265625,3603.199951,1223.133301,347.666656
39:53:56,1541585640,2018-11-07T10:14:00,2018-11-07T05:14:00,2.008,4784.97,8.46,8.35,10.00,849.72,852.36,203.550003,39.15,1.0524,168,0,15.462,2.11445,4.21,52870,3.800000,4.733333,4.733333,3.800000,4.733333,4.733333,1531266.875000,472703.406250,48915.601563,3603.266602,1223.133301,347.666656
39:54:26,1541585670,2018-11-07T10:14:30,2018-11-07T05:14:30,2.008,4785.98,8.46,8.36,10.02,849.74,852.32,202.633331,39.16,1.0523,168,0,15.461,2.11106,4.21,52874,4.000000,4.466667,4.466667,4.000000,4.466667,4.466667,1531837.875000,472882.531250,48932.265625,3603.300049,1223.166626,347.666656
39:54:56,1541585700,2018-11-07T10:15:00,2018-11-07T05:15:00,2.007,4786.98,8.46,8.30,10.03,849.67,852.15,201.716660,39.10,1.0521,168,0,15.462,2.10871,4.21,52877,4.133333,5.266667,6.766667,4.133333,5.266667,6.766667,1532429.875000,473072.437500,48960.601563,3604.633301,1224.500000,348.166656
39:55:26,1541585730,2018-11-07T10:15:30,2018-11-07T05:15:30,2.008,4787.99,8.48,8.31,9.97,849.69,852.25,204.100006,39.10,1.0522,168,0,15.461,2.10923,4.21,52880,4.833333,6.733333,7.266667,4.833333,6.733333,7.266667,1533147.750000,473292.437500,48996.300781,3605.833252,1224.866699,348.533325
39:55:56,1541585760,2018-11-07T10:16:00,2018-11-07T05:16:00,2.008,4788.99,8.47,8.31,10.02,849.64,852.42,202.433334,39.07,1.0524,168,0,15.458,2.11732,4.21,52883,4.100000,5.700000,5.700000,4.100000,5.700000,5.700000,1533812.500000,473496.718750,49024.933594,3607.166748,1224.866699,348.533325
39:56:26,1541585790,2018-11-07T10:16:30,2018-11-07T05:16:30,2.008,4790.00,8.46,8.32,10.02,849.64,852.36,205.816666,39.08,1.0524,168,0,15.458,2.11028,4.21,52887,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,1534413.375000,473686.000000,49048.433594,3607.733398,1224.866699,348.533325
39:56:56,1541585820,2018-11-07T10:17:00,2018-11-07T05:17:00,2.008,4791.00,8.47,8.30,10.03,849.64,852.25,202.983337,38.97,1.0522,168,0,15.461,2.10976,4.21,52890,4.000000,4.733333,5.366667,4.000000,4.733333,5.366667,1535019.375000,473868.031250,49067.535156,3608.833252,1225.233276,348.533325
39:57:26,1541585850,2018-11-07T10:17:30,2018-11-07T05:17:30,2.007,4792.00,8.48,8.27,10.01,849.69,852.23,202.083328,39.00,1.0522,168,0,15.460,2.11106,4.21,52893,3.933333,4.533333,5.833333,3.933333,4.533333,5.833333,1535598.000000,474047.625000,49089.964844,3611.033447,1227.300049,349.399994
39:57:56,1541585880,2018-11-07T10:18:00,2018-11-07T05:18:00,2.007,4793.01,8.47,8.29,10.01,849.72,852.40,202.800003,39.02,1.0524,168,0,15.458,2.11236,4.21,52896,4.766667,5.366667,5.533333,4.766667,5.366667,5.533333,1536288.000000,474266.375000,49106.464844,3611.933350,1227.466675,349.399994
39:58:26,1541585910,2018-11-07T10:18:30,2018-11-07T05:18:30,2.007,4794.01,8.49,8.20,10.02,849.71,852.62,203.233337,38.99,1.0526,168,0,15.456,2.11523,4.13,52881,4.900000,6.100000,6.533333,4.900000,6.100000,6.533333,1537018.875000,474493.281250,49134.734375,3612.433350,1227.966675,349.399994
39:58:56,1541585940,2018-11-07T10:19:00,2018-11-07T05:19:00,2.005,4795.01,8.48,8.04,10.06,849.64,852.70,204.416672,38.95,1.0527,168,0,15.453,2.11341,4.12,52864,4.466667,5.466667,6.000000,4.466667,5.466667,6.000000,1537682.875000,474704.406250,49160.199219,3612.899902,1228.333374,349.399994
39:59:26,1541585970,2018-11-07T10:19:30,2018-11-07T05:19:30,2.004,4796.01,8.45,7.88,10.05,849.62,852.84,203.133331,39.01,1.0530,168,0,15.452,2.11367,4.12,52849,4.433333,6.500000,6.500000,4.433333,6.500000,6.500000,1538379.125000,474923.062500,49194.667969,3614.500000,1228.333374,349.399994
39:59:56,1541586000,2018-11-07T10:20:00,2018-11-07T05:20:00,2.003,4797.01,8.44,7.77,9.94,849.73,853.09,201.716660,39.04,1.0534,168,0,15.449,2.10741,4.12,52833,4.566667,5.900000,6.033333,4.566667,5.900000,6.033333,1539046.375000,475130.437500,49222.867188,3616.033447,1228.966675,349.399994
40:00:26,1541586030,2018-11-07T10:20:30,2018-11-07T05:20:30,2.002,4798.00,8.42,7.65,9.99,849.68,853.15,203.633331,39.08,1.0535,168,0,15.446,2.10533,4.11,52817,4.333333,5.466667,5.466667,4.333333,5.466667,5.466667,1539722.125000,475337.062500,49244.601563,3618.300049,1229.199951,349.399994
40:00:56,1541586060,2018-11-07T10:21:00,2018-11-07T05:21:00,2.001,4799.00,8.40,7.55,9.96,849.74,853.26,202.816666,39.17,1.0537,168,0,15.446,2.10585,4.11,52801,4.666667,5.866667,7.400000,4.666667,5.866667,7.400000,1540385.750000,475548.468750,49275.898438,3622.500000,1230.800049,349.399994
40:01:26,1541586090,2018-11-07T10:21:30,2018-11-07T05:21:30,2.000,4799.99,8.38,7.49,9.94,849.77,853.26,203.133331,39.24,1.0538,168,0,15.444,2.10429,4.11,52785,4.666667,6.400000,7.233333,4.666667,6.400000,7.233333,1541057.250000,475764.875000,49299.832031,3625.699951,1231.800049,349.399994
40:01:56,1541586120,2018-11-07T10:22:00,2018-11-07T05:22:00,2.000,4800.99,8.36,7.41,9.93,849.59,853.51,202.166672,39.23,1.0542,168,0,15.443,2.10845,4.11,52769,4.533333,5.533333,6.833333,4.533333,5.533333,6.833333,1541716.000000,475973.000000,49320.398438,3627.699951,1232.833374,350.266663
40:02:26,1541586150,2018-11-07T10:22:30,2018-11-07T05:22:30,1.999,4801.99,8.34,7.34,9.94,849.67,853.49,203.616669,39.30,1.0542,168,0,15.442,2.10871,4.11,52753,4.000000,4.766667,5.566667,4.000000,4.766667,5.566667,1542300.000000,476154.375000,49337.964844,3629.266602,1234.400024,350.266663
40:02:56,1541586180,2018-11-07T10:23:00,2018-11-07T05:23:00,1.998,4802.98,8.33,7.27,9.88,849.85,853.63,200.050003,39.26,1.0545,168,0,15.442,2.11158,4.10,52737,3.333333,4.133333,4.833333,3.333333,4.133333,4.833333,1542824.250000,476322.437500,49356.632813,3630.899902,1235.033325,350.266663
40:03:26,1541586210,2018-11-07T10:23:30,2018-11-07T05:23:30,1.997,4803.98,8.31,7.22,9.87,849.73,853.58,202.233337,39.18,1.0545,168,0,15.440,2.10403,4.10,52721,4.100000,5.433333,5.666667,4.100000,5.433333,5.666667,1543430.625000,476516.593750,49377.898438,3632.899902,1235.266724,350.266663
40:03:56,1541586240,2018-11-07T10:24:00,2018-11-07T05:24:00,1.997,4804.97,8.29,7.15,9.85,849.74,853.61,201.116669,39.20,1.0546,168,0,15.441,2.10897,4.10,52705,4.666667,5.500000,6.733333,4.666667,5.500000,6.733333,1544097.125000,476727.562500,49405.332031,3635.033447,1235.833374,350.833344
40:04:26,1541586270,2018-11-07T10:24:30,2018-11-07T05:24:30,1.997,4805.97,8.26,7.27,9.89,849.74,853.51,202.483337,39.42,1.0546,168,0,15.446,2.10559,4.21,52714,4.200000,5.933333,7.466667,4.200000,5.933333,7.466667,1544753.875000,476932.000000,49441.234375,3636.500000,1237.199951,351.833344
40:04:56,1541586300,2018-11-07T10:25:00,2018-11-07T05:25:00,1.999,4806.97,8.26,7.41,9.84,849.71,853.22,201.933334,39.20,1.0542,168,0,15.447,2.11314,4.21,52722,3.466667,4.966667,6.733333,3.466667,4.966667,6.733333,1545301.375000,477104.875000,49468.464844,3638.833252,1238.766724,352.899994
40:05:26,1541586330,2018-11-07T10:25:30,2018-11-07T05:25:30,2.001,4807.96,8.26,7.54,9.84,849.71,853.06,201.133331,39.25,1.0540,168,0,15.452,2.11106,4.21,52730,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,1545889.750000,477285.468750,49498.035156,3639.899902,1238.766724,352.899994
40:05:56,1541586360,2018-11-07T10:26:00,2018-11-07T05:26:00,2.000,4808.96,8.27,7.66,9.82,849.69,852.94,202.899994,39.19,1.0538,168,0,15.451,2.10429,4.21,52737,4.233333,5.400000,6.133333,4.233333,5.400000,6.133333,1546474.125000,477470.531250,49529.500000,3642.133301,1239.766724,353.233337
40:06:26,1541586390,2018-11-07T10:26:30,2018-11-07T05:26:30,2.001,4809.96,8.26,7.74,9.83,849.82,852.94,203.216660,39.23,1.0539,168,0,15.452,2.10767,4.21,52744,4.533333,5.300000,6.133333,4.533333,5.300000,6.133333,1547138.500000,477673.375000,49550.632813,3643.166748,1240.500000,353.766663
40:06:56,1541586420,2018-11-07T10:27:00,2018-11-07T05:27:00,2.001,4810.95,8.28,7.78,9.81,849.69,852.81,198.866669,39.23,1.0536,168,0,15.455,2.10793,4.21,52750,4.100000,5.366667,5.366667,4.100000,5.366667,5.366667,1547770.625000,477869.906250,49571.234375,3643.733398,1240.666626,353.933319
40:07:26,1541586450,2018-11-07T10:27:30,2018-11-07T05:27:30,2.002,4811.95,8.28,7.86,9.88,849.69,852.76,203.983337,39.28,1.0536,168,0,15.455,2.10845,4.21,52756,4.433333,6.000000,8.033334,4.433333,6.000000,8.033334,1548419.750000,478076.718750,49601.800781,3648.300049,1242.166626,355.433319
40:07:56,1541586480,2018-11-07T10:28:00,2018-11-07T05:28:00,2.002,4812.95,8.29,7.88,9.82,849.79,852.67,204.216660,39.24,1.0534,168,0,15.455,2.10663,4.21,52762,4.000000,5.433333,5.500000,4.000000,5.433333,5.500000,1549004.625000,478261.187500,49633.000000,3649.233398,1242.233276,355.500000
40:08:26,1541586510,2018-11-07T10:28:30,2018-11-07T05:28:30,2.003,4813.94,8.28,7.93,9.87,849.79,852.70,202.600006,39.30,1.0535,168,0,15.455,2.11497,4.21,52768,3.733333,4.533333,5.133333,3.733333,4.533333,5.133333,1549536.750000,478428.812500,49649.699219,3650.133301,1243.133301,356.366669
40:08:56,1541586540,2018-11-07T10:29:00,2018-11-07T05:29:00,2.003,4814.94,8.28,7.97,9.85,849.79,852.70,203.699997,39.10,1.0535,168,0,15.455,2.10976,4.21,52774,3.600000,4.700000,5.200000,3.600000,4.700000,5.200000,1550066.375000,478594.343750,49667.535156,3652.500000,1243.966675,356.366669
40:09:26,1541586570,2018-11-07T10:29:30,2018-11-07T05:29:30,2.002,4815.94,8.28,7.98,9.82,849.82,852.62,203.699997,39.06,1.0534,168,0,15.456,2.11028,4.21,52779,4.200000,5.733333,6.800000,4.200000,5.733333,6.800000,1550700.875000,478795.968750,49696.367188,3655.600098,1245.199951,356.366669
40:09:56,1541586600,2018-11-07T10:30:00,2018-11-07T05:30:00,2.002,4816.93,8.28,7.98,9.85,849.71,852.46,202.949997,38.98,1.0532,168,0,15.456,2.10455,4.21,52784,4.566667,5.433333,6.266667,4.566667,5.433333,6.266667,1551357.750000,478998.468750,49726.167969,3657.333252,1246.000000,356.366669
40:10:26,1541586630,2018-11-07T10:30:30,2018-11-07T05:30:30,2.002,4817.93,8.28,7.98,9.84,849.84,852.51,202.783340,38.98,1.0533,168,0,15.456,2.10845,4.21,52789,4.000000,5.000000,5.433333,4.000000,5.000000,5.433333,1551905.125000,479173.281250,49749.101563,3658.333252,1247.000000,356.366669
40:10:56,1541586660,2018-11-07T10:31:00,2018-11-07T05:31:00,2.003,4818.93,8.27,8.02,9.85,849.82,852.54,204.033340,39.08,1.0534,168,0,15.456,2.10481,4.21,52794,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,1552487.250000,479355.812500,49771.632813,3658.766602,1247.433350,356.366669
40:11:26,1541586690,2018-11-07T10:31:30,2018-11-07T05:31:30,2.002,4819.92,8.26,8.00,9.86,849.84,852.62,201.949997,39.06,1.0535,168,0,15.455,2.11028,4.21,52799,3.666667,4.866667,4.866667,3.666667,4.866667,4.866667,1553066.625000,479540.375000,49797.933594,3659.833252,1247.433350,356.366669
40:11:56,1541586720,2018-11-07T10:32:00,2018-11-07T05:32:00,2.003,4820.92,8.27,8.01,9.84,849.77,852.62,203.300003,39.08,1.0535,168,0,15.460,2.11314,4.21,52804,2.533333,4.600000,4.600000,2.533333,4.600000,4.600000,1553563.500000,479696.593750,49815.332031,3660.500000,1247.433350,356.366669
40:12:26,1541586750,2018-11-07T10:32:30,2018-11-07T05:32:30,2.001,4821.92,8.26,8.01,9.81,849.71,852.50,201.533340,39.13,1.0533,168,0,15.457,2.11393,4.21,52809,2.000000,4.233333,4.233333,2.000000,4.233333,4.233333,1554045.375000,479846.656250,49834.433594,3662.300049,1247.433350,356.366669
40:12:56,1541586780,2018-11-07T10:33:00,2018-11-07T05:33:00,2.003,4822.92,8.24,8.00,9.77,849.80,852.60,203.416672,39.18,1.0535,168,0,15.456,2.11184,4.21,52813,2.800000,4.466667,4.466667,2.800000,4.466667,4.466667,1554563.125000,480011.968750,49861.535156,3664.333252,1247.433350,356.366669
40:13:26,1541586810,2018-11-07T10:33:30,2018-11-07T05:33:30,2.002,4823.91,8.24,7.99,9.79,849.82,852.40,199.699997,39.23,1.0533,168,0,15.457,2.11002,4.21,52818,3.866667,4.833333,5.600000,3.866667,4.833333,5.600000,1555066.000000,480176.062500,49892.699219,3667.066650,1248.099976,357.033325
40:13:56,1541586840,2018-11-07T10:34:00,2018-11-07T05:34:00,2.003,4824.91,8.23,8.02,9.81,849.67,852.51,201.466660,39.24,1.0535,168,0,15.456,2.11210,4.21,52822,1.833333,3.466667,3.666667,1.833333,3.466667,3.666667,1555490.375000,480312.406250,49914.898438,3667.633301,1248.300049,357.233337
40:14:26,1541586870,2018-11-07T10:34:30,2018-11-07T05:34:30,2.002,4825.90,8.23,8.01,9.81,849.70,852.32,202.816666,39.21,1.0532,168,0,15.457,2.10871,4.21,52826,2.133333,4.266667,4.266667,2.133333,4.266667,4.266667,1555956.250000,480459.187500,49937.898438,3668.800049,1248.300049,357.233337
40:14:56,1541586900,2018-11-07T10:35:00,2018-11-07T05:35:00,2.002,4826.90,8.22,8.02,9.81,849.80,852.43,202.783340,39.22,1.0534,168,0,15.457,2.11393,4.21,52831,2.733333,3.966667,4.800000,2.733333,3.966667,4.800000,1556494.875000,480622.687500,49954.101563,3669.966553,1249.099976,357.233337
40:15:26,1541586930,2018-11-07T10:35:30,2018-11-07T05:35:30,2.000,4827.90,8.21,8.00,9.78,849.73,852.48,201.800003,39.26,1.0535,168,0,15.457,2.10637,4.21,52835,3.733333,4.633333,4.766667,3.733333,4.633333,4.766667,1557055.125000,480797.031250,49976.898438,3670.033447,1249.166626,357.233337
40:15:56,1541586960,2018-11-07T10:36:00,2018-11-07T05:36:00,2.001,4828.89,8.20,8.01,9.76,849.86,852.45,202.199997,39.28,1.0535,168,0,15.455,2.11314,4.21,52839,2.600000,3.566667,3.566667,2.600000,3.566667,3.566667,1557559.250000,480948.968750,49985.699219,3670.766602,1249.166626,357.233337
40:16:26,1541586990,2018-11-07T10:36:30,2018-11-07T05:36:30,2.002,4829.89,8.19,8.01,9.74,849.81,852.42,201.983337,39.40,1.0535,168,0,15.456,2.10715,4.21,52843,3.133333,4.500000,4.566667,3.133333,4.500000,4.566667,1558124.375000,481117.812500,50006.566406,3670.966553,1249.233276,357.233337
40:16:56,1541587020,2018-11-07T10:37:00,2018-11-07T05:37:00,2.000,4830.89,8.19,7.98,9.73,849.76,852.50,202.116669,39.46,1.0536,168,0,15.455,2.10715,4.21,52846,3.466667,4.366667,4.933333,3.466667,4.366667,4.933333,1558685.625000,481291.125000,50028.132813,3672.199951,1250.166626,357.233337
40:17:26,1541587050,2018-11-07T10:37:30,2018-11-07T05:37:30,2.001,4831.88,8.19,7.98,9.72,849.76,852.38,201.716660,39.37,1.0535,168,0,15.454,2.10897,4.21,52850,2.800000,3.766667,4.166667,2.800000,3.766667,4.166667,1559148.125000,481438.562500,50049.332031,3673.500000,1250.900024,357.233337
40:17:56,1541587080,2018-11-07T10:38:00,2018-11-07T05:38:00,2.003,4832.88,8.17,7.96,9.75,849.74,852.51,201.383331,39.36,1.0537,168,0,15.455,2.11184,4.21,52854,2.466667,3.500000,3.500000,2.466667,3.500000,3.500000,1559613.875000,481589.000000,50066.433594,3673.500000,1250.900024,357.233337
40:18:26,1541587110,2018-11-07T10:38:30,2018-11-07T05:38:30,2.000,4833.88,8.14,7.95,9.73,849.56,852.48,203.566666,39.38,1.0538,168,0,15.455,2.10611,4.21,52858,4.166667,5.266667,5.266667,4.166667,5.266667,5.266667,1560199.375000,481777.687500,50087.101563,3674.466553,1250.900024,357.233337
40:18:56,1541587140,2018-11-07T10:39:00,2018-11-07T05:39:00,1.999,4834.87,8.15,7.93,9.70,849.61,852.42,201.000000,39.41,1.0537,168,0,15.455,2.10793,4.21,52861,2.266667,4.400000,4.400000,2.266667,4.400000,4.400000,1560709.375000,481933.875000,50105.300781,3675.233398,1250.900024,357.233337
40:19:26,1541587170,2018-11-07T10:39:30,2018-11-07T05:39:30,2.000,4835.87,8.13,7.93,9.69,849.72,852.35,202.833328,39.45,1.0536,168,0,15.454,2.10195,4.21,52865,4.000000,4.966667,5.166667,4.000000,4.966667,5.166667,1561245.375000,482106.468750,50132.300781,3676.100098,1251.766724,357.233337
40:19:56,1541587200,2018-11-07T10:40:00,2018-11-07T05:40:00,1.999,4836.87,8.12,7.93,9.70,849.72,852.40,202.016663,39.48,1.0537,168,0,15.455,2.10741,4.21,52868,4.000000,5.000000,5.066667,4.000000,5.000000,5.066667,1561796.125000,482284.156250,50158.433594,3677.000000,1251.766724,357.233337
40:20:26,1541587230,2018-11-07T10:40:30,2018-11-07T05:40:30,2.000,4837.86,8.12,7.91,9.68,849.80,852.44,202.250000,39.50,1.0538,168,0,15.454,2.11106,4.21,52872,3.866667,5.100000,6.200000,3.866667,5.100000,6.200000,1562380.375000,482466.812500,50178.000000,3681.800049,1252.333374,357.600006
40:20:56,1541587260,2018-11-07T10:41:00,2018-11-07T05:41:00,1.998,4838.86,8.10,7.91,9.65,849.65,852.32,201.016663,39.54,1.0537,168,0,15.454,2.10637,4.21,52875,3.133333,4.566667,5.133333,3.133333,4.566667,5.133333,1562912.750000,482632.875000,50199.667969,3684.766602,1253.500000,358.100006
40:21:26,1541587290,2018-11-07T10:41:30,2018-11-07T05:41:30,1.999,4839.86,8.08,7.88,9.68,849.65,852.41,199.600006,39.50,1.0539,168,0,15.454,2.11132,4.21,52878,4.000000,4.133333,4.400000,4.000000,4.133333,4.400000,1563479.375000,482808.312500,50211.800781,3685.533447,1253.800049,358.100006
40:21:56,1541587320,2018-11-07T10:42:00,2018-11-07T05:42:00,1.998,4840.85,8.09,7.86,9.63,849.80,852.57,201.550003,39.52,1.0541,168,0,15.455,2.11341,4.21,52881,2.466667,4.066667,4.966667,2.466667,4.066667,4.966667,1563981.750000,482965.031250,50232.964844,3687.000000,1254.866699,358.600006
40:22:26,1541587350,2018-11-07T10:42:30,2018-11-07T05:42:30,1.998,4841.85,8.07,7.88,9.64,849.76,852.46,201.250000,39.52,1.0540,168,0,15.452,2.10637,4.21,52885,1.833333,2.666667,4.100000,1.833333,2.666667,4.100000,1564418.125000,483102.593750,50248.933594,3688.233398,1256.099976,358.966675
40:22:56,1541587380,2018-11-07T10:43:00,2018-11-07T05:43:00,1.997,4842.84,8.06,7.85,9.61,849.79,852.30,201.149994,39.57,1.0538,168,0,15.452,2.10273,4.21,52888,1.666667,3.133333,3.133333,1.666667,3.133333,3.133333,1564815.500000,483229.593750,50267.964844,3690.333252,1256.099976,358.966675
40:23:26,1541587410,2018-11-07T10:43:30,2018-11-07T05:43:30,1.997,4843.84,8.05,7.84,9.61,849.60,852.42,201.600006,39.54,1.0540,168,0,15.454,2.10637,4.21,52891,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,1565286.250000,483375.375000,50291.234375,3690.833252,1256.099976,358.966675
40:23:56,1541587440,2018-11-07T10:44:00,2018-11-07T05:44:00,1.997,4844.84,8.05,7.79,9.60,849.73,852.59,202.250000,39.56,1.0542,168,0,15.453,2.10403,4.21,52894,1.866667,3.466667,3.466667,1.866667,3.466667,3.466667,1565747.750000,483516.687500,50307.265625,3690.833252,1256.099976,358.966675
40:24:26,1541587470,2018-11-07T10:44:30,2018-11-07T05:44:30,1.996,4845.83,8.04,7.79,9.61,849.71,852.46,200.466660,39.63,1.0541,168,0,15.450,2.10559,4.12,52884,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,1566235.250000,483671.687500,50329.765625,3691.699951,1256.099976,358.966675
40:24:56,1541587500,2018-11-07T10:45:00,2018-11-07T05:45:00,1.995,4846.83,8.02,7.63,9.61,849.80,852.72,202.600006,39.60,1.0545,168,0,15.447,2.10168,4.12,52868,2.466667,3.866667,4.033333,2.466667,3.866667,4.033333,1566716.500000,483819.562500,50350.699219,3692.233398,1256.633301,358.966675
40:25:26,1541587530,2018-11-07T10:45:30,2018-11-07T05:45:30,1.994,4847.82,8.01,7.47,9.54,849.70,852.83,202.149994,39.63,1.0547,168,0,15.443,2.10168,4.12,52852,3.466667,4.266667,4.700000,3.466667,4.266667,4.700000,1567242.125000,483984.687500,50376.898438,3692.800049,1257.199951,358.966675
40:25:56,1541587560,2018-11-07T10:46:00,2018-11-07T05:46:00,1.993,4848.82,7.99,7.36,9.57,849.70,852.93,202.033340,39.62,1.0549,168,0,15.444,2.10013,4.12,52837,3.500000,4.166667,4.833333,3.500000,4.166667,4.833333,1567790.875000,484154.562500,50393.367188,3693.566650,1257.966675,358.966675
40:26:26,1541587590,2018-11-07T10:46:30,2018-11-07T05:46:30,1.992,4849.82,7.96,7.22,9.52,849.76,853.19,201.283340,39.62,1.0553,168,0,15.442,2.09649,4.11,52820,2.800000,3.966667,4.733333,2.800000,3.966667,4.733333,1568301.875000,484310.625000,50412.500000,3694.333252,1258.733276,358.966675
40:26:56,1541587620,2018-11-07T10:47:00,2018-11-07T05:47:00,1.990,4850.81,7.94,7.13,9.49,849.81,853.27,200.066666,39.73,1.0555,168,0,15.440,2.09961,4.11,52804,4.100000,5.333333,5.333333,4.100000,5.333333,5.333333,1568906.875000,484507.312500,50439.167969,3694.766602,1258.733276,358.966675
40:27:26,1541587650,2018-11-07T10:47:30,2018-11-07T05:47:30,1.990,4851.81,7.92,7.06,9.48,849.81,853.30,201.066666,39.65,1.0556,168,0,15.439,2.10273,4.11,52789,2.133333,3.500000,3.500000,2.133333,3.500000,3.500000,1569351.750000,484651.343750,50457.734375,3695.899902,1258.733276,358.966675
40:27:56,1541587680,2018-11-07T10:48:00,2018-11-07T05:48:00,1.990,4852.80,7.88,6.98,9.48,849.70,853.44,200.633331,39.96,1.0559,168,0,15.440,2.10325,4.11,52773,2.400000,4.066667,4.766667,2.400000,4.066667,4.766667,1569829.500000,484802.031250,50473.566406,3698.666748,1259.599976,358.966675
40:28:26,1541587710,2018-11-07T10:48:30,2018-11-07T05:48:30,1.989,4853.80,7.86,6.94,9.43,849.73,853.47,199.699997,40.10,1.0560,167,0,15.437,2.10116,4.10,52757,4.266667,5.033333,5.033333,4.266667,5.033333,5.033333,1570448.250000,484994.718750,50492.832031,3698.899902,1259.599976,358.966675
40:28:56,1541587740,2018-11-07T10:49:00,2018-11-07T05:49:00,1.995,4854.80,7.85,6.89,9.43,849.78,853.48,202.183334,40.16,1.0561,167,0,15.474,2.10637,4.10,52741,4.533333,5.533333,5.533333,4.533333,5.533333,5.533333,1571078.875000,485195.562500,50515.898438,3700.333252,1259.599976,358.966675
40:29:26,1541587770,2018-11-07T10:49:30,2018-11-07T05:49:30,1.994,4855.79,7.83,6.83,9.40,849.76,853.54,202.816666,40.16,1.0562,167,0,15.475,2.10559,4.10,52725,2.866667,4.466667,4.466667,2.866667,4.466667,4.466667,1571582.500000,485355.906250,50539.898438,3700.466553,1259.599976,358.966675
40:29:56,1541587800,2018-11-07T10:50:00,2018-11-07T05:50:00,1.994,4856.79,7.81,6.91,9.38,849.74,853.33,203.699997,40.21,1.0561,167,0,15.480,2.10351,4.21,52733,3.066667,5.200000,5.200000,3.066667,5.200000,5.200000,1572109.500000,485522.625000,50575.898438,3702.000000,1259.599976,358.966675
40:30:26,1541587830,2018-11-07T10:50:30,2018-11-07T05:50:30,1.994,4857.79,7.80,7.06,9.34,849.77,852.99,201.833328,40.27,1.0557,167,0,15.481,2.10637,4.21,52741,3.600000,6.266667,6.900000,3.600000,6.266667,6.900000,1572701.375000,485713.406250,50617.867188,3703.033447,1260.500000,358.966675
40:30:56,1541587860,2018-11-07T10:51:00,2018-11-07T05:51:00,1.996,4858.78,7.78,7.21,9.35,849.61,852.91,201.233337,40.25,1.0557,167,0,15.485,2.10507,4.21,52748,4.233333,5.666667,5.700000,4.233333,5.666667,5.700000,1573321.125000,485912.843750,50645.101563,3703.866699,1260.533325,359.000000
40:31:26,1541587890,2018-11-07T10:51:30,2018-11-07T05:51:30,1.995,4859.78,7.79,7.32,9.35,849.72,852.84,204.216660,40.30,1.0555,167,0,15.486,2.09961,4.21,52755,4.133333,5.366667,6.400000,4.133333,5.366667,6.400000,1573853.750000,486081.468750,50672.898438,3708.500000,1262.066650,359.833344
40:31:56,1541587920,2018-11-07T10:52:00,2018-11-07T05:52:00,1.997,4860.77,7.79,7.37,9.35,849.69,852.64,201.100006,40.31,1.0553,167,0,15.488,2.11210,4.21,52761,2.666667,4.266667,4.266667,2.666667,4.266667,4.266667,1574341.250000,486234.156250,50690.667969,3709.100098,1262.233276,359.833344
40:32:26,1541587950,2018-11-07T10:52:30,2018-11-07T05:52:30,1.997,4861.77,7.80,7.45,9.40,849.74,852.59,200.199997,40.32,1.0552,167,0,15.488,2.10637,4.21,52767,3.933333,4.500000,4.966667,3.933333,4.500000,4.966667,1574873.250000,486398.062500,50706.367188,3711.199951,1262.933350,360.533325
40:32:56,1541587980,2018-11-07T10:53:00,2018-11-07T05:53:00,1.996,4862.77,7.80,7.54,9.32,849.69,852.53,203.166672,40.11,1.0551,167,0,15.488,2.10403,4.21,52773,3.800000,4.866667,4.866667,3.800000,4.866667,4.866667,1575431.875000,486573.687500,50726.500000,3712.266602,1263.666626,360.700012
40:33:26,1541588010,2018-11-07T10:53:30,2018-11-07T05:53:30,1.996,4863.76,7.81,7.58,9.35,849.76,852.48,204.949997,40.12,1.0550,167,0,15.488,2.10246,4.21,52779,4.600000,5.300000,5.300000,4.600000,5.300000,5.300000,1576082.250000,486777.687500,50749.964844,3712.933350,1263.966675,360.700012
40:33:56,1541588040,2018-11-07T10:54:00,2018-11-07T05:54:00,1.997,4864.76,7.80,7.60,9.35,849.66,852.32,203.783340,40.12,1.0549,167,0,15.490,2.10637,4.21,52784,3.266667,4.833333,4.833333,3.266667,4.833333,4.833333,1576648.000000,486952.656250,50772.433594,3713.433350,1263.966675,360.700012
40:34:26,1541588070,2018-11-07T10:54:30,2018-11-07T05:54:30,1.997,4865.75,7.80,7.61,9.35,849.66,852.32,201.983337,40.13,1.0549,167,0,15.490,2.10377,4.21,52789,2.000000,4.300000,4.566667,2.000000,4.300000,4.566667,1577147.875000,487114.437500,50796.265625,3714.566650,1263.966675,360.700012
40:34:56,1541588100,2018-11-07T10:55:00,2018-11-07T05:55:00,1.998,4866.75,7.80,7.63,9.36,849.64,852.37,200.949997,40.11,1.0549,167,0,15.490,2.10585,4.21,52794,3.933333,5.500000,5.666667,3.933333,5.500000,5.666667,1577786.625000,487311.531250,50826.566406,3716.166748,1263.966675,360.700012
40:35:26,1541588130,2018-11-07T10:55:30,2018-11-07T05:55:30,1.996,4867.75,7.79,7.63,9.35,849.87,852.43,202.833328,40.14,1.0550,167,0,15.489,2.10455,4.21,52799,3.266667,4.733333,4.866667,3.266667,4.733333,4.866667,1578368.000000,487488.406250,50846.167969,3718.633301,1264.000000,360.700012
40:35:56,1541588160,2018-11-07T10:56:00,2018-11-07T05:56:00,1.996,4868.74,7.78,7.66,9.34,849.74,852.37,202.500000,40.13,1.0550,167,0,15.490,2.10298,4.21,52804,2.000000,4.166667,4.633333,2.000000,4.166667,4.633333,1578866.250000,487641.687500,50867.734375,3721.033447,1264.833374,360.700012
40:36:26,1541588190,2018-11-07T10:56:30,2018-11-07T05:56:30,1.998,4869.74,7.79,7.69,9.36,849.80,852.45,200.916672,40.13,1.0551,167,0,15.490,2.11132,4.21,52809,2.933333,4.500000,4.766667,2.933333,4.500000,4.766667,1579420.875000,487812.500000,50886.765625,3721.966553,1264.833374,360.700012
40:36:56,1541588220,2018-11-07T10:57:00,2018-11-07T05:57:00,1.998,4870.73,7.78,7.71,9.36,849.80,852.24,202.083328,40.10,1.0548,167,0,15.491,2.10845,4.21,52813,4.466667,5.766667,6.233333,4.466667,5.766667,6.233333,1580079.625000,488019.937500,50911.234375,3723.433350,1265.066650,360.700012
40:37:26,1541588250,2018-11-07T10:57:30,2018-11-07T05:57:30,1.999,4871.73,7.78,7.69,9.38,849.80,852.29,201.449997,40.12,1.0549,167,0,15.490,2.11002,4.21,52818,3.666667,5.266667,6.200000,3.666667,5.266667,6.200000,1580644.500000,488197.593750,50938.167969,3725.333252,1266.333374,360.700012
40:37:56,1541588280,2018-11-07T10:58:00,2018-11-07T05:58:00,1.999,4872.73,7.78,7.71,9.35,849.80,852.33,201.233337,40.13,1.0549,167,0,15.491,2.10949,4.21,52822,4.000000,5.100000,5.533333,4.000000,5.100000,5.533333,1581197.125000,488371.906250,50959.667969,3726.566650,1266.900024,360.700012
40:38:26,1541588310,2018-11-07T10:58:30,2018-11-07T05:58:30,1.997,4873.72,7.77,7.72,9.34,849.77,852.29,202.050003,40.18,1.0549,167,0,15.490,2.10819,4.21,52826,4.433333,5.833333,7.666667,4.433333,5.833333,7.666667,1581849.250000,488574.406250,50996.234375,3729.000000,1268.266724,361.533325
40:38:56,1541588340,2018-11-07T10:59:00,2018-11-07T05:59:00,1.998,4874.72,7.79,7.69,9.34,849.80,852.32,201.466660,40.16,1.0549,167,0,15.490,2.10689,4.21,52831,4.500000,5.766667,6.200000,4.500000,5.766667,6.200000,1582491.875000,488779.218750,51031.867188,3730.166748,1268.633301,361.899994
40:39:26,1541588370,2018-11-07T10:59:30,2018-11-07T05:59:30,1.998,4875.72,7.79,7.70,9.33,849.80,852.37,202.483337,40.13,1.0550,167,0,15.490,2.10507,4.21,52835,3.666667,4.766667,5.466667,3.666667,4.766667,5.466667,1583079.750000,488962.968750,51060.234375,3732.066650,1269.199951,362.466675
40:39:56,1541588400,2018-11-07T11:00:00,2018-11-07T06:00:00,1.999,4876.71,7.78,7.68,9.34,849.85,852.51,203.000000,40.15,1.0552,167,0,15.490,2.10637,4.21,52839,2.866667,4.100000,4.466667,2.866667,4.100000,4.466667,1583559.875000,489113.312500,51079.832031,3733.333252,1269.566650,362.833344
40:40:26,1541588430,2018-11-07T11:00:30,2018-11-07T06:00:30,1.998,4877.71,7.78,7.68,9.31,849.80,852.33,203.633331,40.18,1.0549,167,0,15.490,2.10767,4.21,52843,3.466667,4.866667,5.600000,3.466667,4.866667,5.600000,1584073.875000,489273.031250,51104.300781,3736.466553,1270.066650,363.333344
40:40:56,1541588460,2018-11-07T11:01:00,2018-11-07T06:01:00,1.998,4878.70,7.79,7.67,9.33,849.82,852.32,201.283340,40.17,1.0549,167,0,15.491,2.11080,4.21,52847,4.000000,5.200000,5.533333,4.000000,5.200000,5.533333,1584641.875000,489449.062500,51130.132813,3739.899902,1270.699951,363.333344
40:41:26,1541588490,2018-11-07T11:01:30,2018-11-07T06:01:30,1.997,4879.70,7.78,7.68,9.35,849.82,852.41,203.583328,40.21,1.0550,167,0,15.490,2.11002,4.21,52850,4.166667,5.333333,5.633333,4.166667,5.333333,5.633333,1585262.500000,489648.625000,51154.066406,3741.800049,1270.966675,363.333344
40:41:56,1541588520,2018-11-07T11:02:00,2018-11-07T06:02:00,1.998,4880.70,7.78,7.66,9.35,849.77,852.35,202.216660,40.20,1.0550,167,0,15.489,2.10637,4.21,52854,4.000000,4.600000,4.600000,4.000000,4.600000,4.600000,1585800.625000,489820.687500,51172.398438,3742.600098,1270.966675,363.333344
40:42:26,1541588550,2018-11-07T11:02:30,2018-11-07T06:02:30,1.998,4881.69,7.79,7.66,9.35,849.77,852.43,201.699997,40.20,1.0550,167,0,15.489,2.11028,4.21,52858,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,1586442.500000,490016.968750,51196.601563,3743.033447,1270.966675,363.333344
40:42:56,1541588580,2018-11-07T11:03:00,2018-11-07T06:03:00,1.997,4882.69,7.79,7.65,9.35,849.82,852.35,203.199997,40.23,1.0549,167,0,15.489,2.10585,4.21,52861,4.100000,5.100000,5.100000,4.100000,5.100000,5.100000,1587052.250000,490213.687500,51213.234375,3743.833252,1270.966675,363.333344
40:43:26,1541588610,2018-11-07T11:03:30,2018-11-07T06:03:30,1.998,4883.69,7.79,7.66,9.34,849.69,852.43,202.250000,40.23,1.0550,167,0,15.489,2.10429,4.21,52865,3.866667,4.666667,4.666667,3.866667,4.666667,4.666667,1587573.750000,490380.968750,51236.132813,3743.899902,1270.966675,363.333344
40:43:56,1541588640,2018-11-07T11:04:00,2018-11-07T06:04:00,1.998,4884.68,7.80,7.66,9.36,849.82,852.32,198.550003,40.21,1.0549,167,0,15.490,2.10637,4.21,52868,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,1588137.375000,490560.531250,51251.000000,3743.899902,1270.966675,363.333344
40:44:26,1541588670,2018-11-07T11:04:30,2018-11-07T06:04:30,1.999,4885.68,7.80,7.67,9.35,849.71,852.29,199.100006,40.17,1.0548,167,0,15.489,2.10533,4.21,52872,4.066667,4.900000,4.900000,4.066667,4.900000,4.900000,1588734.875000,490751.812500,51271.132813,3743.899902,1270.966675,363.333344
40:44:56,1541588700,2018-11-07T11:05:00,2018-11-07T06:05:00,1.998,4886.67,7.80,7.68,9.34,849.79,852.32,202.100006,40.18,1.0549,167,0,15.490,2.10819,4.21,52875,3.900000,4.533333,5.133333,3.900000,4.533333,5.133333,1589306.875000,490934.812500,51293.867188,3744.766602,1270.966675,363.333344
40:45:26,1541588730,2018-11-07T11:05:30,2018-11-07T06:05:30,1.999,4887.67,7.79,7.66,9.35,849.80,852.32,202.883331,40.15,1.0549,167,0,15.490,2.10845,4.21,52878,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1589817.750000,491089.906250,51312.964844,3744.766602,1270.966675,363.333344
40:45:56,1541588760,2018-11-07T11:06:00,2018-11-07T06:06:00,1.999,4888.67,7.80,7.68,9.35,849.79,852.37,202.983337,40.12,1.0549,167,0,15.490,2.10455,4.21,52881,2.600000,4.633333,4.633333,2.600000,4.633333,4.633333,1590367.625000,491259.843750,51336.398438,3745.333252,1271.533325,363.333344
40:46:26,1541588790,2018-11-07T11:06:30,2018-11-07T06:06:30,1.999,4889.66,7.81,7.69,9.36,849.76,852.26,201.316666,40.16,1.0547,167,0,15.489,2.11158,4.21,52884,3.800000,4.833333,4.900000,3.800000,4.833333,4.900000,1590905.375000,491431.062500,51356.398438,3746.399902,1271.833374,363.333344
40:46:56,1541588820,2018-11-07T11:07:00,2018-11-07T06:07:00,1.998,4890.66,7.80,7.66,9.35,849.71,852.35,202.766663,40.17,1.0549,167,0,15.489,2.10298,4.21,52888,2.866667,5.166667,5.366667,2.866667,5.166667,5.366667,1591438.750000,491599.531250,51386.199219,3747.833252,1272.266724,363.766663
40:47:26,1541588850,2018-11-07T11:07:30,2018-11-07T06:07:30,1.998,4891.65,7.81,7.69,9.38,849.79,852.35,203.250000,40.08,1.0549,167,0,15.491,2.10715,4.21,52891,4.866667,7.433333,7.900000,4.866667,7.433333,7.900000,1592147.750000,491819.437500,51419.035156,3750.699951,1273.266724,364.200012
40:47:56,1541588880,2018-11-07T11:08:00,2018-11-07T06:08:00,1.999,4892.65,7.81,7.69,9.36,849.76,852.36,201.033340,40.12,1.0549,167,0,15.488,2.10976,4.21,52894,4.166667,5.033333,6.666667,4.166667,5.033333,6.666667,1592775.500000,492019.437500,51438.433594,3753.399902,1274.666626,364.200012
40:48:26,1541588910,2018-11-07T11:08:30,2018-11-07T06:08:30,1.998,4893.65,7.82,7.62,9.41,849.74,852.36,202.216660,40.15,1.0548,167,0,15.486,2.11054,4.13,52882,4.766667,5.866667,7.866667,4.766667,5.866667,7.866667,1593428.125000,492225.687500,51464.101563,3756.033447,1276.133301,365.033325
40:48:56,1541588940,2018-11-07T11:09:00,2018-11-07T06:09:00,1.998,4894.64,7.82,7.51,9.39,849.68,852.74,203.433334,40.15,1.0553,167,0,15.483,2.10689,4.12,52866,4.266667,5.133333,5.633333,4.266667,5.133333,5.633333,1593999.625000,492406.031250,51489.867188,3758.033447,1276.833374,365.066681
40:49:26,1541588970,2018-11-07T11:09:30,2018-11-07T06:09:30,1.997,4895.64,7.81,7.37,9.39,849.79,852.67,200.433334,40.19,1.0552,167,0,15.481,2.10273,4.12,52850,4.333333,5.466667,5.733333,4.333333,5.466667,5.733333,1594622.625000,492601.906250,51512.265625,3760.933350,1277.033325,365.066681
40:49:56,1541589000,2018-11-07T11:10:00,2018-11-07T06:10:00,1.996,4896.63,7.79,7.23,9.37,849.80,852.96,200.899994,40.23,1.0557,167,0,15.478,2.10741,4.11,52835,4.566667,5.800000,6.200000,4.566667,5.800000,6.200000,1595271.125000,492810.718750,51545.234375,3762.500000,1277.400024,365.066681
40:50:26,1541589030,2018-11-07T11:10:30,2018-11-07T06:10:30,1.994,4897.63,7.78,7.13,9.35,849.66,853.04,202.433334,40.31,1.0558,167,0,15.476,2.10325,4.11,52818,4.000000,5.000000,5.333333,4.000000,5.000000,5.333333,1595894.875000,493003.906250,51565.734375,3763.000000,1277.900024,365.066681
40:50:56,1541589060,2018-11-07T11:11:00,2018-11-07T06:11:00,1.993,4898.63,7.77,7.07,9.38,849.77,853.07,201.383331,40.31,1.0559,167,0,15.477,2.10689,4.11,52802,24.466667,28.733334,29.766666,17.600000,21.933332,25.333334,1598847.750000,493912.875000,51638.398438,3765.566650,1278.766724,365.133331
40:51:26,1541589090,2018-11-07T11:11:30,2018-11-07T06:11:30,1.994,4899.62,7.76,6.96,9.35,849.69,853.23,200.316666,40.26,1.0561,167,0,15.476,2.10195,4.10,52786,42.166668,51.833332,53.900002,33.633335,43.933334,50.533333,1603866.500000,495459.125000,51783.964844,3769.033447,1280.699951,366.733337
40:51:56,1541589120,2018-11-07T11:12:00,2018-11-07T06:12:00,1.994,4900.62,7.74,6.89,9.34,849.78,853.24,200.750000,40.25,1.0562,167,0,15.476,2.10559,4.10,52770,23.833334,31.966667,35.066666,22.766666,31.200001,35.066666,1606808.500000,496363.812500,51889.035156,3776.100098,1283.633301,367.866669
40:52:26,1541589150,2018-11-07T11:12:30,2018-11-07T06:12:30,1.990,4901.62,7.74,6.87,9.32,849.73,853.45,200.083328,40.21,1.0565,167,0,15.474,2.10090,4.11,52754,14.200000,17.166666,17.299999,14.200000,17.166666,17.299999,1608597.625000,496914.031250,51948.132813,3776.800049,1283.766724,367.866669
40:52:56,1541589180,2018-11-07T11:13:00,2018-11-07T06:13:00,1.992,4902.61,7.72,6.81,9.28,849.76,853.51,201.066666,40.26,1.0566,167,0,15.473,2.10429,4.11,52739,18.833334,21.166666,21.166666,18.833334,21.166666,21.166666,1610877.375000,497619.375000,52012.398438,3776.800049,1283.766724,367.866669
40:53:26,1541589210,2018-11-07T11:13:30,2018-11-07T06:13:30,1.991,4903.61,7.70,6.75,9.27,849.71,853.36,200.899994,40.30,1.0565,167,0,15.476,2.10585,4.21,52723,14.633333,17.166666,17.433332,14.633333,17.166666,17.433332,1612689.375000,498182.156250,52062.066406,3777.566650,1283.766724,367.866669
40:53:56,1541589240,2018-11-07T11:14:00,2018-11-07T06:14:00,1.991,4904.60,7.69,6.86,9.26,849.66,853.31,201.166672,40.40,1.0565,167,0,15.478,2.10481,4.21,52733,7.100000,8.700000,10.200000,7.100000,8.700000,10.200000,1613670.125000,498485.968750,52093.500000,3780.066650,1285.300049,367.866669
40:54:26,1541589270,2018-11-07T11:14:30,2018-11-07T06:14:30,1.993,4905.60,7.69,7.03,9.27,849.74,853.07,199.350006,40.41,1.0562,167,0,15.481,2.10533,4.21,52740,4.000000,4.900000,5.166667,4.000000,4.900000,5.166667,1614253.375000,498663.031250,52115.765625,3782.000000,1285.500000,367.866669
40:54:56,1541589300,2018-11-07T11:15:00,2018-11-07T06:15:00,1.993,4906.60,7.70,7.15,9.25,849.68,852.88,200.733337,40.39,1.0559,167,0,15.484,2.10637,4.21,52748,4.400000,5.633333,5.633333,4.400000,5.633333,5.633333,1614883.500000,498859.593750,52138.132813,3782.866699,1285.500000,367.866669
40:55:26,1541589330,2018-11-07T11:15:30,2018-11-07T06:15:30,1.994,4907.59,7.70,7.27,9.27,849.71,852.83,202.516663,40.31,1.0559,167,0,15.485,2.10663,4.21,52755,4.200000,5.833333,6.766667,4.200000,5.833333,6.766667,1615500.875000,499055.187500,52168.832031,3784.166748,1286.366699,368.733337
40:55:56,1541589360,2018-11-07T11:16:00,2018-11-07T06:16:00,1.995,4908.59,7.72,7.35,9.29,849.68,852.59,201.733337,40.27,1.0555,167,0,15.486,2.10533,4.21,52761,4.000000,5.000000,5.066667,4.000000,5.000000,5.066667,1616070.250000,499238.093750,52189.101563,3784.933350,1286.366699,368.733337
40:56:26,1541589390,2018-11-07T11:16:30,2018-11-07T06:16:30,1.996,4909.58,7.72,7.41,9.31,849.81,852.59,201.600006,40.22,1.0555,167,0,15.487,2.10923,4.21,52767,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,1616662.625000,499423.187500,52205.964844,3786.133301,1286.366699,368.733337
40:56:56,1541589420,2018-11-07T11:17:00,2018-11-07T06:17:00,1.996,4910.58,7.74,7.45,9.30,849.86,852.67,201.933334,40.24,1.0555,167,0,15.487,2.10637,4.21,52773,4.933333,5.833333,5.833333,4.933333,5.833333,5.833333,1617394.375000,499649.375000,52227.933594,3786.333252,1286.366699,368.733337
40:57:26,1541589450,2018-11-07T11:17:30,2018-11-07T06:17:30,1.995,4911.58,7.76,7.51,9.28,849.75,852.59,200.083328,40.17,1.0553,167,0,15.488,2.10663,4.21,52778,5.366667,7.333333,7.333333,5.366667,7.333333,7.333333,1618179.625000,499899.406250,52258.832031,3786.800049,1286.366699,368.733337
40:57:56,1541589480,2018-11-07T11:18:00,2018-11-07T06:18:00,1.998,4912.57,7.76,7.56,9.35,849.83,852.45,200.800003,40.13,1.0552,167,0,15.489,2.10715,4.21,52783,4.400000,5.366667,5.366667,4.400000,5.366667,5.366667,1618822.000000,500102.812500,52276.035156,3787.199951,1286.366699,368.733337
40:58:26,1541589510,2018-11-07T11:18:30,2018-11-07T06:18:30,1.997,4913.57,7.77,7.58,9.34,849.67,852.43,200.100006,40.09,1.0551,167,0,15.491,2.10611,4.21,52789,4.700000,5.600000,5.600000,4.700000,5.600000,5.600000,1619546.250000,500326.843750,52294.734375,3787.199951,1286.366699,368.733337
40:58:56,1541589540,2018-11-07T11:19:00,2018-11-07T06:19:00,1.998,4914.56,7.79,7.62,9.34,849.66,852.43,205.116669,40.07,1.0550,167,0,15.491,2.10429,4.21,52794,8.066667,9.500000,9.500000,8.066667,9.500000,9.500000,1620688.500000,500671.656250,52320.535156,3787.199951,1286.366699,368.733337
40:59:26,1541589570,2018-11-07T11:19:30,2018-11-07T06:19:30,1.999,4915.56,7.79,7.62,9.34,849.59,852.29,201.633331,40.01,1.0549,167,0,15.488,2.11210,4.21,52799,6.533333,8.000000,8.000000,6.533333,8.000000,8.000000,1621653.500000,500969.531250,52348.035156,3787.233398,1286.366699,368.733337
40:59:56,1541589600,2018-11-07T11:20:00,2018-11-07T06:20:00,1.998,4916.56,7.82,7.66,9.36,849.63,852.25,201.916672,39.99,1.0547,167,0,15.491,2.10507,4.21,52804,5.300000,6.466667,6.600000,5.300000,6.466667,6.600000,1622439.250000,501210.875000,52373.867188,3789.000000,1286.366699,368.733337
41:00:26,1541589630,2018-11-07T11:20:30,2018-11-07T06:20:30,2.000,4917.55,7.80,7.67,9.40,849.61,852.23,201.500000,40.01,1.0547,167,0,15.490,2.11628,4.21,52808,4.066667,5.533333,5.900000,4.066667,5.533333,5.900000,1623028.750000,501399.656250,52406.500000,3792.199951,1286.933350,369.299988
41:00:56,1541589660,2018-11-07T11:21:00,2018-11-07T06:21:00,2.000,4918.55,7.82,7.71,9.39,849.68,852.23,202.383331,40.03,1.0547,167,0,15.490,2.10871,4.21,52813,4.000000,4.933333,5.733333,4.000000,4.933333,5.733333,1623603.500000,501579.062500,52434.464844,3793.966553,1287.933350,369.600006
41:01:26,1541589690,2018-11-07T11:21:30,2018-11-07T06:21:30,2.000,4919.55,7.83,7.69,9.38,849.60,852.20,204.216660,40.01,1.0546,167,0,15.490,2.10533,4.21,52817,3.600000,4.900000,5.433333,3.600000,4.900000,5.433333,1624155.125000,501748.156250,52461.734375,3796.466553,1288.800049,370.266663
41:01:56,1541589720,2018-11-07T11:22:00,2018-11-07T06:22:00,1.999,4920.54,7.83,7.68,9.40,849.71,852.23,201.483337,39.98,1.0546,167,0,15.491,2.10689,4.21,52822,4.000000,5.000000,5.766667,4.000000,5.000000,5.766667,1624764.250000,501935.312500,52488.734375,3798.333252,1289.966675,370.633331
41:02:26,1541589750,2018-11-07T11:22:30,2018-11-07T06:22:30,1.998,4921.54,7.84,7.68,9.42,849.60,852.30,205.133331,39.95,1.0547,167,0,15.490,2.10013,4.21,52826,4.000000,5.000000,7.166667,4.000000,5.000000,7.166667,1625322.250000,502108.875000,52521.066406,3802.000000,1290.866699,371.466675
41:02:56,1541589780,2018-11-07T11:23:00,2018-11-07T06:23:00,1.999,4922.53,7.84,7.69,9.43,849.60,852.25,205.216660,39.92,1.0546,167,0,15.489,2.10325,4.21,52830,2.933333,4.733333,5.700000,2.933333,4.733333,5.700000,1625891.250000,502285.875000,52538.964844,3803.600098,1292.466675,372.200012
41:03:26,1541589810,2018-11-07T11:23:30,2018-11-07T06:23:30,2.000,4923.53,7.84,7.71,9.40,849.63,852.25,201.433334,39.91,1.0546,167,0,15.490,2.10976,4.21,52834,4.766667,6.066667,7.333333,4.766667,6.066667,7.333333,1626561.250000,502499.125000,52571.898438,3805.966553,1293.966675,372.200012
41:03:56,1541589840,2018-11-07T11:24:00,2018-11-07T06:24:00,1.999,4924.53,7.83,7.69,9.40,849.55,852.36,200.466660,39.91,1.0548,167,0,15.490,2.10976,4.21,52838,4.366667,5.700000,7.200000,4.366667,5.700000,7.200000,1627219.750000,502704.218750,52606.765625,3808.666748,1295.066650,372.200012
41:04:26,1541589870,2018-11-07T11:24:30,2018-11-07T06:24:30,1.998,4925.52,7.85,7.69,9.40,849.57,852.17,204.283340,39.91,1.0545,167,0,15.490,2.11184,4.21,52842,4.766667,6.400000,7.600000,4.766667,6.400000,7.600000,1627884.750000,502914.718750,52644.964844,3811.366699,1295.900024,372.200012
41:04:56,1541589900,2018-11-07T11:25:00,2018-11-07T06:25:00,1.996,4926.52,7.82,7.68,9.41,849.58,852.28,205.266663,39.92,1.0547,167,0,15.490,2.10481,4.21,52846,5.066667,7.266667,7.266667,5.066667,7.266667,7.266667,1628631.375000,503153.437500,52672.535156,3812.266602,1295.966675,372.200012
41:05:26,1541589930,2018-11-07T11:25:30,2018-11-07T06:25:30,1.998,4927.52,7.82,7.70,9.40,849.61,852.17,204.050003,39.90,1.0546,167,0,15.490,2.10715,4.21,52850,4.333333,5.700000,5.700000,4.333333,5.700000,5.700000,1629258.875000,503350.156250,52697.398438,3814.033447,1295.966675,372.200012
41:05:56,1541589960,2018-11-07T11:26:00,2018-11-07T06:26:00,1.998,4928.51,7.81,7.69,9.43,849.66,852.23,202.899994,39.87,1.0547,167,0,15.490,2.10611,4.21,52854,4.433333,5.766667,5.766667,4.433333,5.766667,5.766667,1629883.750000,503548.843750,52728.867188,3814.366699,1295.966675,372.200012
41:06:26,1541589990,2018-11-07T11:26:30,2018-11-07T06:26:30,1.997,4929.51,7.81,7.68,9.40,849.50,852.15,203.783340,39.88,1.0546,167,0,15.491,2.10976,4.21,52857,2.800000,5.533333,5.533333,2.800000,5.533333,5.533333,1630394.625000,503708.875000,52765.265625,3816.633301,1295.966675,372.200012
41:06:56,1541590020,2018-11-07T11:27:00,2018-11-07T06:27:00,1.997,4930.50,7.79,7.68,9.38,849.64,852.32,201.850006,39.88,1.0549,167,0,15.492,2.10273,4.21,52861,4.433333,7.133333,7.966667,4.433333,7.133333,7.966667,1631010.875000,503904.531250,52814.734375,3818.866699,1296.833374,372.200012
41:07:26,1541590050,2018-11-07T11:27:30,2018-11-07T06:27:30,1.997,4931.50,7.79,7.68,9.39,849.59,852.18,204.199997,39.87,1.0547,167,0,15.490,2.10168,4.21,52865,4.166667,5.866667,6.333333,4.166667,5.866667,6.333333,1631666.875000,504107.812500,52847.601563,3821.033447,1297.133301,372.500000
41:07:56,1541590080,2018-11-07T11:28:00,2018-11-07T06:28:00,1.997,4932.50,7.77,7.66,9.38,849.64,852.33,202.500000,39.82,1.0550,167,0,15.489,2.10741,4.21,52868,5.300000,6.266667,8.066667,5.300000,6.266667,8.066667,1632424.125000,504346.593750,52875.101563,3823.366699,1298.433350,373.066681
41:08:26,1541590110,2018-11-07T11:28:30,2018-11-07T06:28:30,1.997,4933.49,7.76,7.64,9.38,849.67,852.27,201.100006,39.80,1.0550,167,0,15.491,2.10819,4.21,52871,6.066667,9.566667,11.166667,6.066667,9.566667,11.166667,1633344.000000,504632.937500,52915.398438,3829.566650,1299.333374,373.066681
41:08:56,1541590140,2018-11-07T11:29:00,2018-11-07T06:29:00,1.997,4934.49,7.76,7.63,9.34,849.56,852.16,206.100006,39.75,1.0548,167,0,15.491,2.10220,4.21,52875,3.733333,5.833333,6.466667,3.733333,5.833333,6.466667,1634017.625000,504838.687500,52950.265625,3830.833252,1300.300049,373.066681
41:09:26,1541590170,2018-11-07T11:29:30,2018-11-07T06:29:30,1.997,4935.48,7.74,7.62,9.32,849.60,852.25,202.316666,39.71,1.0550,167,0,15.491,2.10923,4.21,52878,3.933333,4.966667,5.266667,3.933333,4.966667,5.266667,1634631.750000,505028.718750,52975.667969,3831.399902,1300.300049,373.066681
41:09:56,1541590200,2018-11-07T11:30:00,2018-11-07T06:30:00,1.997,4936.48,7.73,7.62,9.33,849.76,852.34,203.083328,39.66,1.0552,167,0,15.488,2.10195,4.21,52881,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,1635191.875000,505207.218750,52991.199219,3831.533447,1300.300049,373.066681
41:10:26,1541590230,2018-11-07T11:30:30,2018-11-07T06:30:30,1.995,4937.48,7.73,7.62,9.31,849.68,852.35,198.899994,39.66,1.0552,167,0,15.489,2.10871,4.21,52884,4.700000,6.066667,7.866667,4.700000,6.066667,7.866667,1635856.500000,505417.875000,53017.699219,3835.333252,1302.000000,373.600006
41:10:56,1541590260,2018-11-07T11:31:00,2018-11-07T06:31:00,1.995,4938.47,7.72,7.60,9.34,849.73,852.34,204.733337,39.62,1.0552,167,0,15.489,2.11080,4.21,52887,4.133333,5.433333,7.866667,4.133333,5.433333,7.866667,1636481.875000,505608.500000,53046.566406,3840.899902,1304.633301,373.933319
41:11:26,1541590290,2018-11-07T11:31:30,2018-11-07T06:31:30,1.996,4939.47,7.71,7.61,9.30,849.71,852.23,201.583328,39.64,1.0551,167,0,15.489,2.10949,4.21,52890,4.000000,5.100000,5.200000,4.000000,5.100000,5.200000,1637084.000000,505790.468750,53073.234375,3841.133301,1304.833374,374.133331
41:11:56,1541590320,2018-11-07T11:32:00,2018-11-07T06:32:00,1.996,4940.47,7.69,7.60,9.30,849.66,852.21,203.383331,39.66,1.0552,167,0,15.490,2.10611,4.21,52893,4.500000,5.533333,6.200000,4.500000,5.533333,6.200000,1637709.125000,505989.312500,53101.367188,3842.899902,1305.833374,374.799988
41:12:26,1541590350,2018-11-07T11:32:30,2018-11-07T06:32:30,1.996,4941.46,7.68,7.55,9.27,849.71,852.21,202.483337,39.66,1.0552,167,0,15.486,2.10559,4.13,52887,4.100000,5.466667,6.366667,4.100000,5.466667,6.366667,1638315.500000,506179.562500,53131.066406,3845.733398,1307.099976,374.799988
41:12:56,1541590380,2018-11-07T11:33:00,2018-11-07T06:33:00,1.994,4942.46,7.66,7.42,9.28,849.70,852.43,202.750000,39.67,1.0556,167,0,15.483,2.10689,4.12,52871,4.166667,6.133333,6.266667,4.166667,6.133333,6.266667,1638972.625000,506388.406250,53160.632813,3846.466553,1307.233276,374.799988
41:13:26,1541590410,2018-11-07T11:33:30,2018-11-07T06:33:30,1.992,4943.45,7.64,7.26,9.27,849.57,852.54,201.283340,39.62,1.0558,167,0,15.481,2.10273,4.11,52855,4.633333,5.900000,6.600000,4.633333,5.900000,6.600000,1639566.875000,506579.718750,53197.332031,3850.366699,1307.233276,374.799988
41:13:56,1541590440,2018-11-07T11:34:00,2018-11-07T06:34:00,1.992,4944.45,7.63,7.15,9.23,849.75,852.79,201.183334,39.67,1.0561,167,0,15.480,2.10455,4.12,52839,4.666667,5.400000,5.733333,4.666667,5.400000,5.733333,1640170.375000,506774.000000,53228.035156,3852.033447,1307.233276,374.799988
41:14:26,1541590470,2018-11-07T11:34:30,2018-11-07T06:34:30,1.990,4945.45,7.59,7.00,9.20,849.68,852.80,202.083328,39.64,1.0563,167,0,15.478,2.10038,4.11,52823,4.233333,6.133333,7.066667,4.233333,6.133333,7.066667,1640824.250000,506982.125000,53255.332031,3855.433350,1308.699951,374.799988
41:14:56,1541590500,2018-11-07T11:35:00,2018-11-07T06:35:00,1.990,4946.44,7.57,6.92,9.19,849.66,852.92,199.966660,39.69,1.0565,167,0,15.475,2.10533,4.11,52807,3.533333,4.633333,4.866667,3.533333,4.633333,4.866667,1641417.625000,507162.906250,53273.433594,3856.800049,1308.966675,374.799988
41:15:26,1541590530,2018-11-07T11:35:30,2018-11-07T06:35:30,1.988,4947.44,7.53,6.82,9.18,849.67,853.03,200.366669,39.73,1.0568,166,0,15.476,2.10168,4.10,52791,4.133333,5.300000,5.666667,4.133333,5.300000,5.666667,1642093.125000,507375.187500,53292.000000,3857.699951,1308.966675,374.799988
41:15:56,1541590560,2018-11-07T11:36:00,2018-11-07T06:36:00,1.995,4948.43,7.52,6.76,9.14,849.59,853.08,201.516663,39.80,1.0569,166,0,15.514,2.11106,4.11,52775,4.733333,5.666667,5.866667,4.733333,5.666667,5.866667,1642790.625000,507591.812500,53314.765625,3858.800049,1308.966675,374.799988
41:16:26,1541590590,2018-11-07T11:36:30,2018-11-07T06:36:30,1.994,4949.43,7.50,6.72,9.10,849.60,853.25,200.366669,39.71,1.0572,166,0,15.512,2.10689,4.11,52759,4.633333,7.066667,7.400000,4.633333,7.066667,7.400000,1643432.000000,507795.718750,53352.898438,3860.199951,1309.199951,375.033325
41:16:56,1541590620,2018-11-07T11:37:00,2018-11-07T06:37:00,1.993,4950.43,7.47,6.64,9.10,849.66,853.30,201.883331,39.80,1.0574,166,0,15.512,2.10689,4.11,52743,4.000000,5.300000,5.866667,4.000000,5.300000,5.866667,1644028.750000,507985.093750,53379.500000,3862.066650,1310.199951,376.033325
41:17:26,1541590650,2018-11-07T11:37:30,2018-11-07T06:37:30,1.990,4951.42,7.46,6.59,9.10,849.69,853.33,202.250000,39.92,1.0574,166,0,15.515,2.10533,4.21,52730,4.933333,6.466667,7.400000,4.933333,6.466667,7.400000,1644700.625000,508196.062500,53406.433594,3864.866699,1311.000000,376.833344
41:17:56,1541590680,2018-11-07T11:38:00,2018-11-07T06:38:00,1.990,4952.42,7.44,6.69,9.05,849.66,853.07,204.733337,39.97,1.0572,165,0,15.517,2.10325,4.21,52739,4.300000,5.400000,6.366667,4.300000,5.400000,6.366667,1645342.625000,508393.000000,53434.765625,3866.766602,1311.566650,377.399994
41:18:26,1541590710,2018-11-07T11:38:30,2018-11-07T06:38:30,1.997,4953.41,7.42,6.83,9.03,849.69,853.00,200.733337,39.96,1.0572,165,0,15.560,2.11002,4.21,52746,4.333333,6.400000,6.733333,4.333333,6.400000,6.733333,1645953.125000,508586.906250,53471.601563,3869.366699,1312.233276,377.399994
41:18:56,1541590740,2018-11-07T11:39:00,2018-11-07T06:39:00,1.999,4954.41,7.42,6.93,9.00,849.67,852.73,202.116669,39.99,1.0569,165,0,15.559,2.12177,4.21,52753,4.666667,6.266667,6.900000,4.666667,6.266667,6.900000,1646600.500000,508794.375000,53500.566406,3871.199951,1312.433350,377.399994
41:19:26,1541590770,2018-11-07T11:39:30,2018-11-07T06:39:30,2.001,4955.41,7.42,7.03,9.03,849.62,852.57,204.866669,40.00,1.0567,165,0,15.559,2.11132,4.21,52760,4.533333,6.266667,7.066667,4.533333,6.266667,7.066667,1647236.875000,508993.718750,53520.632813,3874.433350,1313.099976,377.399994
41:19:56,1541590800,2018-11-07T11:40:00,2018-11-07T06:40:00,2.001,4956.41,7.42,7.10,9.03,849.64,852.51,202.850006,39.88,1.0566,165,0,15.560,2.11236,4.21,52766,4.633333,6.966667,7.433333,4.633333,6.966667,7.433333,1647885.750000,509198.218750,53562.000000,3876.266602,1313.666626,377.399994
41:20:26,1541590830,2018-11-07T11:40:30,2018-11-07T06:40:30,2.002,4957.40,7.42,7.17,9.06,849.72,852.43,201.233337,39.92,1.0565,165,0,15.562,2.11628,4.21,52772,4.666667,7.233333,7.600000,4.666667,7.233333,7.600000,1648537.875000,509405.281250,53599.734375,3878.766602,1314.166626,377.399994
41:20:56,1541590860,2018-11-07T11:41:00,2018-11-07T06:41:00,2.001,4958.40,7.41,7.23,8.98,849.49,852.28,202.433334,39.88,1.0563,165,0,15.564,2.11393,4.21,52778,3.200000,6.000000,6.466667,3.200000,6.000000,6.466667,1649135.500000,509590.375000,53628.500000,3881.866699,1314.466675,377.700012
41:21:26,1541590890,2018-11-07T11:41:30,2018-11-07T06:41:30,2.002,4959.40,7.40,7.27,8.99,849.55,852.34,201.699997,39.90,1.0564,165,0,15.564,2.11367,4.21,52783,4.666667,6.133333,6.600000,4.666667,6.133333,6.600000,1649816.250000,509804.375000,53655.101563,3882.533447,1315.033325,378.266663
41:21:56,1541590920,2018-11-07T11:42:00,2018-11-07T06:42:00,2.003,4960.39,7.40,7.28,9.00,849.47,852.22,203.816666,39.83,1.0563,165,0,15.564,2.11002,4.21,52788,5.466667,6.900000,6.900000,5.466667,6.900000,6.900000,1650517.500000,510031.718750,53687.832031,3882.533447,1315.033325,378.266663
41:22:26,1541590950,2018-11-07T11:42:30,2018-11-07T06:42:30,2.002,4961.39,7.39,7.33,9.01,849.55,852.10,203.466660,39.87,1.0562,165,0,15.564,2.11419,4.21,52794,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,1651073.250000,510203.281250,53709.035156,3882.600098,1315.033325,378.266663
41:22:56,1541590980,2018-11-07T11:43:00,2018-11-07T06:43:00,2.002,4962.39,7.38,7.35,9.02,849.60,852.12,202.250000,39.80,1.0563,165,0,15.564,2.11158,4.21,52799,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,1651686.250000,510401.437500,53738.367188,3883.800049,1315.033325,378.266663
41:23:26,1541591010,2018-11-07T11:43:30,2018-11-07T06:43:30,2.002,4963.39,7.39,7.31,8.97,849.57,852.15,200.800003,39.76,1.0563,165,0,15.564,2.12229,4.21,52803,4.000000,5.866667,6.400000,4.000000,5.866667,6.400000,1652340.250000,510601.000000,53768.199219,3884.533447,1315.300049,378.266663
41:23:56,1541591040,2018-11-07T11:44:00,2018-11-07T06:44:00,2.002,4964.38,7.38,7.35,8.97,849.52,852.07,202.133331,39.71,1.0562,165,0,15.566,2.11419,4.21,52808,4.100000,5.300000,6.100000,4.100000,5.300000,6.100000,1652966.875000,510803.687500,53790.535156,3885.166748,1315.933350,378.266663
41:24:26,1541591070,2018-11-07T11:44:30,2018-11-07T06:44:30,2.001,4965.38,7.37,7.34,8.99,849.60,852.13,204.116669,39.67,1.0563,165,0,15.564,2.11549,4.21,52813,3.800000,4.800000,5.366667,3.800000,4.800000,5.366667,1653543.625000,510979.406250,53814.601563,3886.966553,1316.766724,378.266663
41:24:56,1541591100,2018-11-07T11:45:00,2018-11-07T06:45:00,2.002,4966.38,7.35,7.34,8.94,849.58,852.03,201.766663,39.63,1.0563,165,0,15.566,2.11784,4.21,52817,4.366667,5.000000,6.500000,4.366667,5.000000,6.500000,1654183.125000,511181.593750,53833.867188,3888.800049,1317.833374,378.766663
41:25:26,1541591130,2018-11-07T11:45:30,2018-11-07T06:45:30,2.003,4967.37,7.35,7.33,8.98,849.58,852.03,203.966660,39.61,1.0563,165,0,15.566,2.11236,4.21,52822,4.266667,5.866667,7.233333,4.266667,5.866667,7.233333,1654846.250000,511392.843750,53859.800781,3890.266602,1319.300049,379.133331
41:25:56,1541591160,2018-11-07T11:46:00,2018-11-07T06:46:00,2.001,4968.37,7.34,7.34,8.92,849.56,852.03,207.350006,39.58,1.0563,165,0,15.565,2.10220,4.21,52826,4.466667,7.100000,8.200000,4.466667,7.100000,8.200000,1655492.500000,511600.375000,53888.765625,3894.033447,1321.000000,379.133331
41:26:26,1541591190,2018-11-07T11:46:30,2018-11-07T06:46:30,2.000,4969.37,7.33,7.31,8.91,849.50,851.90,202.966660,39.54,1.0562,165,0,15.564,2.11367,4.21,52830,5.000000,7.100000,7.333333,5.000000,7.100000,7.333333,1656166.125000,511814.031250,53924.699219,3896.300049,1321.099976,379.133331
41:26:56,1541591220,2018-11-07T11:47:00,2018-11-07T06:47:00,1.999,4970.36,7.32,7.36,8.94,849.48,851.90,206.199997,39.50,1.0562,165,0,15.564,2.11054,4.21,52834,4.233333,6.200000,6.400000,4.233333,6.200000,6.400000,1656765.500000,512006.062500,53955.332031,3898.899902,1321.099976,379.133331
41:27:26,1541591250,2018-11-07T11:47:30,2018-11-07T06:47:30,1.999,4971.36,7.29,7.32,8.90,849.51,851.75,209.149994,39.49,1.0562,165,0,15.565,2.10090,4.21,52838,4.233333,5.666667,5.666667,4.233333,5.666667,5.666667,1657416.875000,512210.812500,53984.832031,3899.199951,1321.099976,379.133331
41:27:56,1541591280,2018-11-07T11:48:00,2018-11-07T06:48:00,1.996,4972.36,7.26,7.33,8.90,849.44,851.91,204.699997,39.54,1.0565,165,0,15.564,2.10116,4.21,52842,4.100000,6.433333,7.166667,4.100000,6.433333,7.166667,1658046.500000,512407.156250,54019.601563,3903.100098,1322.533325,379.133331
41:28:26,1541591310,2018-11-07T11:48:30,2018-11-07T06:48:30,1.995,4973.35,7.24,7.30,8.92,849.42,851.82,206.233337,39.51,1.0564,165,0,15.565,2.10220,4.21,52846,4.133333,6.533333,7.133333,4.133333,6.533333,7.133333,1658670.500000,512604.906250,54054.867188,3905.933350,1323.699951,379.133331
41:28:56,1541591340,2018-11-07T11:49:00,2018-11-07T06:49:00,1.996,4974.35,7.22,7.29,8.84,849.35,851.82,201.899994,39.52,1.0565,165,0,15.564,2.11210,4.21,52850,4.033333,5.933333,6.666667,4.033333,5.933333,6.666667,1659278.875000,512798.937500,54088.398438,3907.399902,1324.566650,379.133331
41:29:26,1541591370,2018-11-07T11:49:30,2018-11-07T06:49:30,1.994,4975.35,7.20,7.29,8.83,849.43,851.83,198.300003,39.56,1.0566,165,0,15.564,2.11497,4.21,52853,3.133333,4.566667,5.266667,3.133333,4.566667,5.266667,1659831.875000,512973.656250,54108.964844,3909.566650,1325.133301,379.133331
41:29:56,1541591400,2018-11-07T11:50:00,2018-11-07T06:50:00,1.994,4976.34,7.16,7.25,8.81,849.47,851.86,201.449997,39.57,1.0568,165,0,15.563,2.10689,4.21,52857,4.000000,5.000000,5.800000,4.000000,5.000000,5.800000,1660417.375000,513153.718750,54137.699219,3911.033447,1325.433350,379.133331
41:30:26,1541591430,2018-11-07T11:50:30,2018-11-07T06:50:30,1.994,4977.34,7.13,7.25,8.77,849.50,851.74,206.750000,39.61,1.0568,165,0,15.564,2.10116,4.21,52861,4.700000,7.433333,8.233334,4.700000,7.433333,8.233334,1661114.875000,513372.406250,54170.535156,3917.100098,1326.500000,379.133331
41:30:56,1541591460,2018-11-07T11:51:00,2018-11-07T06:51:00,1.993,4978.33,7.09,7.20,8.72,849.46,851.75,203.133331,39.68,1.0569,165,0,15.562,2.10195,4.21,52864,5.000000,7.633333,7.900000,5.000000,7.633333,7.900000,1661839.750000,513603.031250,54206.898438,3919.600098,1327.166626,379.133331
41:31:26,1541591490,2018-11-07T11:51:30,2018-11-07T06:51:30,1.992,4979.33,7.06,7.19,8.69,849.44,851.73,204.699997,39.74,1.0570,165,0,15.563,2.10377,4.21,52868,6.000000,7.933333,8.200000,6.000000,7.933333,8.200000,1662610.875000,513851.593750,54239.199219,3922.066650,1327.166626,379.133331
41:31:56,1541591520,2018-11-07T11:52:00,2018-11-07T06:52:00,1.991,4980.33,7.03,7.16,8.69,849.52,851.76,201.933334,39.82,1.0572,165,0,15.562,2.11341,4.21,52871,5.533333,8.533334,9.800000,5.533333,8.533334,9.800000,1663411.250000,514105.468750,54270.832031,3925.433350,1328.033325,379.133331
41:32:26,1541591550,2018-11-07T11:52:30,2018-11-07T06:52:30,1.993,4981.32,7.00,7.14,8.65,849.53,851.90,202.666672,39.89,1.0575,165,0,15.562,2.10741,4.21,52874,5.000000,7.733333,7.733333,5.000000,7.733333,7.733333,1664165.625000,514339.656250,54303.535156,3926.733398,1328.033325,379.133331
41:32:56,1541591580,2018-11-07T11:53:00,2018-11-07T06:53:00,1.990,4982.32,6.97,7.12,8.65,849.54,851.80,202.399994,39.97,1.0575,164,0,15.562,2.09831,4.21,52877,4.766667,6.466667,6.566667,4.766667,6.466667,6.566667,1664839.875000,514549.437500,54331.332031,3927.633301,1328.033325,379.133331
41:33:26,1541591610,2018-11-07T11:53:30,2018-11-07T06:53:30,1.995,4983.31,6.94,7.11,8.61,849.57,851.81,204.166672,40.06,1.0576,164,0,15.600,2.10715,4.21,52881,5.666667,8.233334,9.400000,5.666667,8.233334,9.400000,1665597.875000,514779.625000,54374.535156,3930.733398,1329.300049,379.133331
41:33:56,1541591640,2018-11-07T11:54:00,2018-11-07T06:54:00,1.995,4984.31,6.92,7.08,8.60,849.49,851.82,203.466660,40.13,1.0577,164,0,15.600,2.10949,4.21,52884,6.700000,8.766666,9.900000,6.700000,8.766666,9.900000,1666410.625000,515035.500000,54425.132813,3933.333252,1329.766724,379.133331
41:34:26,1541591670,2018-11-07T11:54:30,2018-11-07T06:54:30,1.996,4985.31,6.89,7.06,8.56,849.50,851.77,201.399994,40.19,1.0577,164,0,15.598,2.11002,4.21,52887,5.000000,9.400000,10.500000,5.000000,9.400000,10.500000,1667147.625000,515263.187500,54474.199219,3941.100098,1331.566650,379.133331
41:34:56,1541591700,2018-11-07T11:55:00,2018-11-07T06:55:00,1.994,4986.30,6.87,7.05,8.52,849.56,851.83,202.550003,40.20,1.0579,164,0,15.599,2.11602,4.21,52890,5.800000,7.966667,8.466666,5.800000,7.966667,8.466666,1667865.125000,515495.343750,54510.800781,3944.433350,1332.400024,379.133331
41:35:26,1541591730,2018-11-07T11:55:30,2018-11-07T06:55:30,1.993,4987.30,6.83,7.00,8.47,849.59,851.78,197.949997,40.24,1.0580,164,0,15.597,2.11784,4.13,52884,5.000000,7.400000,8.200000,5.000000,7.400000,8.200000,1668542.625000,515713.500000,54544.035156,3947.166748,1333.400024,379.133331
41:35:56,1541591760,2018-11-07T11:56:00,2018-11-07T06:56:00,1.992,4988.29,6.81,6.86,8.48,849.47,852.08,201.383331,40.26,1.0584,164,0,15.592,2.10793,4.12,52867,4.533333,6.066667,6.800000,4.533333,6.066667,6.800000,1669161.375000,515909.031250,54572.933594,3948.633301,1334.300049,379.333344
41:36:26,1541591790,2018-11-07T11:56:30,2018-11-07T06:56:30,1.992,4989.29,6.78,6.69,8.46,849.66,852.17,202.500000,40.25,1.0586,164,0,15.590,2.10663,4.12,52851,4.600000,6.700000,7.800000,4.600000,6.700000,7.800000,1669845.375000,516125.812500,54608.867188,3950.866699,1334.966675,380.000000
41:36:56,1541591820,2018-11-07T11:57:00,2018-11-07T06:57:00,1.992,4990.29,6.75,6.53,8.44,849.62,852.32,200.600006,40.24,1.0589,164,0,15.586,2.11080,4.11,52835,4.266667,6.333333,8.233334,4.266667,6.333333,8.233334,1670515.125000,516331.625000,54640.933594,3953.733398,1336.333374,380.799988
41:37:26,1541591850,2018-11-07T11:57:30,2018-11-07T06:57:30,1.990,4991.28,6.71,6.42,8.40,849.68,852.35,202.550003,40.32,1.0591,164,0,15.587,2.10220,4.11,52819,3.800000,5.466667,5.866667,3.800000,5.466667,5.866667,1671122.875000,516522.406250,54668.867188,3955.666748,1336.699951,380.866669
41:37:56,1541591880,2018-11-07T11:58:00,2018-11-07T06:58:00,1.990,4992.28,6.69,6.30,8.32,849.52,852.57,199.216660,40.41,1.0595,164,0,15.585,2.11028,4.11,52804,5.533333,7.533333,7.533333,5.533333,7.533333,7.533333,1671880.125000,516760.843750,54699.464844,3956.199951,1336.699951,380.866669
41:38:26,1541591910,2018-11-07T11:58:30,2018-11-07T06:58:30,1.988,4993.27,6.64,6.18,8.31,849.56,852.56,199.816666,40.48,1.0597,163,0,15.583,2.10715,4.11,52787,6.200000,7.300000,7.300000,6.200000,7.300000,7.300000,1672638.125000,517000.812500,54729.132813,3956.300049,1336.699951,380.866669
41:38:56,1541591940,2018-11-07T11:59:00,2018-11-07T06:59:00,1.994,4994.27,6.62,6.11,8.30,849.57,852.72,200.533340,40.50,1.0599,163,0,15.621,2.11680,4.10,52771,5.066667,7.300000,7.300000,5.066667,7.300000,7.300000,1673385.375000,517233.968750,54757.000000,3958.366699,1336.699951,380.866669
41:39:26,1541591970,2018-11-07T11:59:30,2018-11-07T06:59:30,1.992,4995.27,6.58,6.00,8.27,849.50,852.73,201.133331,40.49,1.0601,163,0,15.620,2.10871,4.10,52755,5.000000,7.266667,7.533333,5.000000,7.266667,7.533333,1674143.750000,517471.187500,54785.199219,3959.966553,1336.699951,380.866669
41:39:56,1541592000,2018-11-07T12:00:00,2018-11-07T07:00:00,1.991,4996.26,6.55,6.05,8.23,849.55,852.66,200.633331,40.44,1.0601,163,0,15.625,2.11132,4.21,52763,6.666667,9.100000,9.100000,6.666667,9.100000,9.100000,1675004.000000,517741.875000,54829.500000,3963.000000,1336.699951,380.866669
41:40:26,1541592030,2018-11-07T12:00:30,2018-11-07T07:00:30,1.991,4997.26,6.52,6.18,8.19,849.51,852.52,203.366669,40.41,1.0601,163,0,15.625,2.11262,4.21,52770,5.000000,8.833333,8.833333,5.000000,8.833333,8.833333,1675719.750000,517968.656250,54879.800781,3967.266602,1336.699951,380.866669
41:40:56,1541592060,2018-11-07T12:01:00,2018-11-07T07:01:00,1.992,4998.26,6.51,6.27,8.18,849.48,852.32,202.633331,40.38,1.0599,163,0,15.628,2.10611,4.21,52777,5.000000,7.500000,8.800000,5.000000,7.500000,8.800000,1676469.750000,518200.843750,54922.199219,3970.233398,1337.566650,380.866669
41:41:26,1541592090,2018-11-07T12:01:30,2018-11-07T07:01:30,1.992,4999.25,6.49,6.36,8.16,849.47,852.19,199.583328,39.81,1.0598,163,0,15.628,2.11314,4.21,52783,5.333333,7.733333,9.366667,5.333333,7.733333,9.366667,1677214.750000,518442.468750,54967.066406,3973.533447,1338.966675,380.866669
41:41:56,1541592120,2018-11-07T12:02:00,2018-11-07T07:02:00,1.994,5000.25,6.47,6.39,8.11,849.37,852.04,201.866669,40.15,1.0597,163,0,15.631,2.10923,4.21,52788,5.000000,8.233334,10.666667,5.000000,8.233334,10.666667,1677930.125000,518672.031250,55010.832031,3978.933350,1341.500000,381.433319
41:42:26,1541592150,2018-11-07T12:02:30,2018-11-07T07:02:30,1.993,5001.24,6.48,6.43,8.14,849.44,852.03,200.866669,40.09,1.0596,163,0,15.631,2.10949,4.21,52794,4.166667,6.933333,7.500000,4.166667,6.933333,7.500000,1678587.750000,518877.593750,55050.367188,3980.033447,1341.900024,381.733337
41:42:56,1541592180,2018-11-07T12:03:00,2018-11-07T07:03:00,1.992,5002.24,6.46,6.45,8.13,849.57,851.96,202.583328,40.05,1.0596,163,0,15.630,2.11628,4.21,52799,5.300000,7.066667,7.066667,5.300000,7.066667,7.066667,1679287.750000,519100.937500,55085.332031,3980.933350,1341.900024,381.733337
41:43:26,1541592210,2018-11-07T12:03:30,2018-11-07T07:03:30,1.992,5003.24,6.45,6.50,8.10,849.42,852.01,203.000000,39.99,1.0597,163,0,15.632,2.11471,4.21,52804,6.533333,8.766666,9.833333,6.533333,8.766666,9.833333,1680103.500000,519357.437500,55134.398438,3983.166748,1342.766724,381.733337
41:43:56,1541592240,2018-11-07T12:04:00,2018-11-07T07:04:00,1.992,5004.23,6.45,6.50,8.08,849.53,851.80,202.250000,39.89,1.0595,163,0,15.631,2.10585,4.21,52809,7.000000,8.933333,9.333333,7.000000,8.933333,9.333333,1680907.500000,519615.875000,55181.433594,3984.766602,1342.766724,381.733337
41:44:26,1541592270,2018-11-07T12:04:30,2018-11-07T07:04:30,1.991,5005.23,6.43,6.51,8.09,849.53,851.89,200.033340,39.81,1.0597,163,0,15.631,2.10845,4.21,52814,6.400000,8.733334,9.800000,6.400000,8.733334,9.800000,1681727.750000,519878.781250,55225.132813,3986.066650,1343.533325,382.466675
41:44:56,1541592300,2018-11-07T12:05:00,2018-11-07T07:05:00,1.992,5006.22,6.41,6.51,8.05,849.46,851.78,201.899994,40.04,1.0596,163,0,15.631,2.11158,4.21,52818,6.666667,8.100000,10.033334,6.666667,8.100000,10.033334,1682561.875000,520145.343750,55260.035156,3990.666748,1344.500000,382.600006
41:45:26,1541592330,2018-11-07T12:05:30,2018-11-07T07:05:30,1.990,5007.22,6.38,6.52,8.07,849.54,851.82,198.149994,39.92,1.0598,163,0,15.633,2.11367,4.21,52822,8.366667,13.366667,14.000000,8.366667,13.366667,14.000000,1683705.125000,520498.406250,55324.066406,3992.699951,1345.366699,382.833344
41:45:56,1541592360,2018-11-07T12:06:00,2018-11-07T07:06:00,1.991,5008.22,6.36,6.51,8.04,849.44,851.82,203.483337,39.91,1.0599,163,0,15.633,2.10897,4.21,52827,6.533333,10.200000,11.100000,6.533333,10.200000,11.100000,1684503.500000,520750.593750,55370.367188,3996.699951,1346.533325,383.433319
41:46:26,1541592390,2018-11-07T12:06:30,2018-11-07T07:06:30,1.991,5009.21,6.34,6.49,8.03,849.50,851.77,199.233337,39.80,1.0599,163,0,15.632,2.10871,4.21,52831,6.066667,8.933333,10.166667,6.066667,8.933333,10.166667,1685280.625000,520995.593750,55416.667969,4000.433350,1347.266724,383.433319
41:46:56,1541592420,2018-11-07T12:07:00,2018-11-07T07:07:00,1.990,5010.21,6.33,6.49,8.01,849.47,851.68,198.666672,39.88,1.0598,162,0,15.632,2.10559,4.21,52835,6.466667,8.200000,10.700000,6.466667,8.200000,10.700000,1686058.625000,521240.718750,55458.734375,4005.000000,1349.033325,383.433319
41:47:26,1541592450,2018-11-07T12:07:30,2018-11-07T07:07:30,1.997,5011.20,6.30,6.47,7.97,849.53,851.65,202.566666,40.02,1.0599,162,0,15.671,2.11706,4.21,52839,5.933333,8.266666,9.233334,5.933333,8.266666,9.233334,1686822.375000,521487.812500,55493.300781,4007.800049,1349.966675,383.433319
41:47:56,1541592480,2018-11-07T12:08:00,2018-11-07T07:08:00,1.996,5012.20,6.28,6.48,7.95,849.51,851.74,200.316666,40.06,1.0601,162,0,15.672,2.11471,4.21,52843,4.533333,7.700000,9.800000,4.533333,7.700000,9.800000,1687493.375000,521697.593750,55530.898438,4012.133301,1351.633301,384.033325
41:48:26,1541592510,2018-11-07T12:08:30,2018-11-07T07:08:30,1.995,5013.20,6.26,6.46,7.91,849.52,851.66,201.633331,40.07,1.0600,162,0,15.671,2.12150,4.21,52847,4.800000,7.200000,7.466667,4.800000,7.200000,7.466667,1688161.875000,521911.187500,55561.101563,4013.466553,1352.133301,384.299988
41:48:56,1541592540,2018-11-07T12:09:00,2018-11-07T07:09:00,1.995,5014.19,6.23,6.46,7.89,849.55,851.72,195.116669,40.00,1.0602,162,0,15.670,2.11628,4.21,52850,5.000000,9.200000,9.966666,5.000000,9.200000,9.966666,1688921.625000,522139.968750,55618.500000,4015.266602,1353.133301,384.299988
41:49:26,1541592570,2018-11-07T12:09:30,2018-11-07T07:09:30,1.995,5015.19,6.20,6.45,7.88,849.45,851.60,200.916672,39.99,1.0602,162,0,15.671,2.11262,4.21,52854,5.000000,7.966667,9.033334,5.000000,7.966667,9.033334,1689654.500000,522366.781250,55655.699219,4017.333252,1353.866699,384.299988
41:49:56,1541592600,2018-11-07T12:10:00,2018-11-07T07:10:00,1.994,5016.19,6.18,6.39,7.87,849.53,851.52,200.633331,40.06,1.0602,162,0,15.670,2.11549,4.21,52858,5.266667,8.666667,9.800000,5.266667,8.666667,9.800000,1690436.625000,522609.500000,55707.367188,4019.133301,1353.933350,384.299988
41:50:26,1541592630,2018-11-07T12:10:30,2018-11-07T07:10:30,1.993,5017.18,6.17,6.39,7.84,849.51,851.55,199.483337,39.95,1.0603,162,0,15.669,2.11549,4.21,52861,6.933333,9.933333,10.833333,6.933333,9.933333,10.833333,1691253.750000,522866.468750,55750.566406,4024.033447,1354.733276,384.299988
41:50:56,1541592660,2018-11-07T12:11:00,2018-11-07T07:11:00,1.992,5018.18,6.14,6.38,7.76,849.47,851.56,202.383331,40.10,1.0604,162,0,15.668,2.10611,4.21,52865,5.000000,8.466666,8.666667,5.000000,8.466666,8.666667,1691968.750000,523096.812500,55785.566406,4026.033447,1354.833374,384.299988
41:51:26,1541592690,2018-11-07T12:11:30,2018-11-07T07:11:30,1.990,5019.17,6.10,6.35,7.79,849.45,851.60,204.516663,40.14,1.0606,161,0,15.668,2.10793,4.21,52868,5.200000,9.933333,10.333333,5.200000,9.933333,10.333333,1692727.875000,523340.093750,55829.667969,4031.100098,1356.066650,384.299988
41:51:56,1541592720,2018-11-07T12:12:00,2018-11-07T07:12:00,1.997,5020.17,6.08,6.35,7.78,849.61,851.55,205.916672,40.12,1.0606,161,0,15.708,2.12203,4.21,52871,6.600000,10.066667,10.400000,6.600000,10.066667,10.400000,1693564.250000,523603.718750,55880.898438,4033.300049,1356.466675,384.299988
41:52:26,1541592750,2018-11-07T12:12:30,2018-11-07T07:12:30,1.998,5021.17,6.06,6.31,7.76,849.54,851.69,198.216660,40.35,1.0609,161,0,15.710,2.12203,4.21,52874,6.533333,8.266666,9.400000,6.533333,8.266666,9.400000,1694369.875000,523862.343750,55918.765625,4034.366699,1357.133301,384.966675
41:52:56,1541592780,2018-11-07T12:13:00,2018-11-07T07:13:00,1.996,5022.16,6.05,6.30,7.70,849.54,851.64,203.949997,40.30,1.0608,161,0,15.708,2.12150,4.21,52878,6.766667,9.133333,10.666667,6.766667,9.133333,10.666667,1695206.625000,524129.593750,55963.234375,4038.399902,1358.199951,385.166656
41:53:26,1541592810,2018-11-07T12:13:30,2018-11-07T07:13:30,1.995,5023.16,6.02,6.28,7.71,849.65,851.62,200.516663,40.28,1.0609,161,0,15.708,2.12020,4.21,52881,5.066667,8.300000,9.266666,5.066667,8.300000,9.266666,1695948.500000,524365.500000,56005.601563,4042.833252,1359.066650,385.166656
41:53:56,1541592840,2018-11-07T12:14:00,2018-11-07T07:14:00,1.996,5024.15,5.99,6.26,7.68,849.63,851.76,204.550003,40.25,1.0612,161,0,15.707,2.11445,4.21,52884,5.333333,7.633333,8.066667,5.333333,7.633333,8.066667,1696699.500000,524601.875000,56044.035156,4043.300049,1359.333374,385.166656
41:54:26,1541592870,2018-11-07T12:14:30,2018-11-07T07:14:30,1.994,5025.15,5.98,6.25,7.63,849.60,851.87,199.616669,40.26,1.0614,161,0,15.706,2.12229,4.21,52887,6.066667,10.633333,13.033334,6.066667,10.633333,13.033334,1697558.125000,524875.437500,56098.265625,4049.733398,1361.966675,385.166656
41:54:56,1541592900,2018-11-07T12:15:00,2018-11-07T07:15:00,1.992,5026.15,5.95,6.21,7.63,849.66,851.71,204.750000,40.45,1.0613,161,0,15.706,2.11445,4.21,52890,6.933333,9.466666,10.466666,6.933333,9.466666,10.466666,1698386.125000,525141.437500,56135.265625,4052.899902,1363.400024,385.166656
41:55:26,1541592930,2018-11-07T12:15:30,2018-11-07T07:15:30,1.992,5027.14,5.93,6.11,7.60,849.59,851.85,205.833328,40.50,1.0616,161,0,15.703,2.10871,4.12,52875,5.000000,8.100000,8.366667,5.000000,8.100000,8.366667,1699129.500000,525375.625000,56164.265625,4054.666748,1364.066650,385.166656
41:55:56,1541592960,2018-11-07T12:16:00,2018-11-07T07:16:00,1.993,5028.14,5.90,5.97,7.57,849.65,852.04,201.866669,40.60,1.0619,161,0,15.700,2.11445,4.12,52858,4.533333,9.233334,10.166667,4.533333,9.233334,10.166667,1699857.250000,525602.000000,56211.933594,4059.266602,1365.133301,385.166656
41:56:26,1541592990,2018-11-07T12:16:30,2018-11-07T07:16:30,1.990,5029.14,5.86,5.78,7.59,849.66,852.18,202.449997,40.45,1.0623,161,0,15.699,2.11549,4.11,52843,4.633333,6.900000,7.566667,4.633333,6.900000,7.566667,1700583.250000,525817.812500,56249.601563,4060.533447,1365.133301,385.166656
41:56:56,1541593020,2018-11-07T12:17:00,2018-11-07T07:17:00,1.989,5030.13,5.83,5.63,7.53,849.69,852.28,201.399994,40.63,1.0625,161,0,15.695,2.11758,4.10,52826,7.633333,11.766666,11.766666,7.633333,11.766666,11.766666,1701545.875000,526118.375000,56309.734375,4062.800049,1365.133301,385.166656
41:57:26,1541593050,2018-11-07T12:17:30,2018-11-07T07:17:30,1.988,5031.13,5.79,5.52,7.47,849.65,852.60,201.116669,40.67,1.0630,160,0,15.694,2.11575,4.11,52810,7.866667,10.833333,11.633333,7.866667,10.833333,11.633333,1702548.250000,526437.750000,56354.464844,4064.633301,1366.000000,385.566681
41:57:56,1541593080,2018-11-07T12:18:00,2018-11-07T07:18:00,1.994,5032.12,5.77,5.40,7.41,849.63,852.53,205.266663,40.80,1.0630,160,0,15.731,2.11993,4.11,52794,5.100000,9.566667,11.800000,5.100000,9.566667,11.800000,1703290.125000,526670.187500,56405.867188,4067.933350,1368.599976,386.899994
41:58:26,1541593110,2018-11-07T12:18:30,2018-11-07T07:18:30,1.992,5033.12,5.74,5.31,7.41,849.71,852.69,202.250000,40.92,1.0633,160,0,15.731,2.12386,4.10,52778,7.966667,12.733334,12.733334,7.966667,12.733334,12.733334,1704270.625000,526982.937500,56471.535156,4071.566650,1368.599976,386.899994
41:58:56,1541593140,2018-11-07T12:19:00,2018-11-07T07:19:00,1.992,5034.12,5.70,5.24,7.37,849.72,852.68,202.966660,40.94,1.0635,160,0,15.733,2.11811,4.21,52772,8.000000,11.600000,12.666667,8.000000,11.600000,12.666667,1705278.375000,527298.187500,56529.332031,4076.133301,1369.766724,386.899994
41:59:26,1541593170,2018-11-07T12:19:30,2018-11-07T07:19:30,1.991,5035.11,5.68,5.37,7.34,849.72,852.67,203.533340,40.91,1.0636,160,0,15.736,2.11002,4.21,52780,7.400000,11.200000,12.533334,7.400000,11.200000,12.533334,1706205.250000,527580.187500,56585.000000,4080.466553,1371.333374,386.899994
41:59:56,1541593200,2018-11-07T12:20:00,2018-11-07T07:20:00,1.992,5036.11,5.65,5.44,7.34,849.68,852.37,203.033340,40.86,1.0633,160,0,15.737,2.11654,4.21,52786,7.266667,11.966666,13.200000,7.266667,11.966666,13.200000,1707165.125000,527877.562500,56640.765625,4084.800049,1372.933350,386.899994
42:00:26,1541593230,2018-11-07T12:20:30,2018-11-07T07:20:30,1.992,5037.10,5.64,5.54,7.32,849.63,852.27,200.916672,40.82,1.0632,160,0,15.738,2.11863,4.21,52792,6.600000,9.733334,11.200000,6.600000,9.733334,11.200000,1708000.875000,528143.062500,56687.300781,4088.533447,1374.900024,386.899994
42:00:56,1541593260,2018-11-07T12:21:00,2018-11-07T07:21:00,1.992,5038.10,5.65,5.61,7.34,849.58,852.08,204.216660,40.77,1.0629,160,0,15.739,2.11654,4.21,52798,6.000000,8.866667,9.800000,6.000000,8.866667,9.800000,1708788.500000,528390.312500,56734.601563,4093.066650,1375.566650,386.899994
42:01:26,1541593290,2018-11-07T12:21:30,2018-11-07T07:21:30,1.992,5039.10,5.63,5.64,7.28,849.71,852.11,201.100006,41.00,1.0630,160,0,15.738,2.11602,4.21,52803,5.000000,8.800000,9.666667,5.000000,8.800000,9.666667,1709542.125000,528627.625000,56788.765625,4095.199951,1376.400024,386.899994
42:01:56,1541593320,2018-11-07T12:22:00,2018-11-07T07:22:00,1.992,5040.09,5.62,5.70,7.27,849.64,852.03,203.600006,41.07,1.0630,160,0,15.738,2.11184,4.21,52808,5.333333,9.333333,9.500000,5.333333,9.333333,9.500000,1710306.125000,528872.812500,56836.035156,4098.399902,1376.633301,387.133331
42:02:26,1541593350,2018-11-07T12:22:30,2018-11-07T07:22:30,1.992,5041.09,5.61,5.70,7.28,849.72,851.96,201.883331,41.19,1.0629,160,0,15.739,2.12046,4.21,52813,5.533333,9.266666,10.533334,5.533333,9.266666,10.533334,1711130.625000,529138.375000,56878.667969,4103.100098,1377.533325,387.766663
42:02:56,1541593380,2018-11-07T12:23:00,2018-11-07T07:23:00,1.991,5042.08,5.60,5.74,7.28,849.64,851.93,203.699997,41.19,1.0629,160,0,15.740,2.11236,4.21,52817,5.333333,10.000000,10.366667,5.333333,10.000000,10.366667,1711931.125000,529393.187500,56935.101563,4106.133301,1378.566650,387.866669
42:03:26,1541593410,2018-11-07T12:23:30,2018-11-07T07:23:30,1.992,5043.08,5.58,5.72,7.26,849.67,851.89,203.066666,41.30,1.0630,160,0,15.740,2.12177,4.21,52822,5.733333,8.866667,10.466666,5.733333,8.866667,10.466666,1712684.875000,529634.000000,56984.667969,4110.466797,1380.533325,388.633331
42:03:56,1541593440,2018-11-07T12:24:00,2018-11-07T07:24:00,1.989,5044.08,5.59,5.77,7.26,849.62,851.96,203.533340,41.33,1.0630,159,0,15.740,2.11106,4.21,52826,5.133333,7.300000,7.533333,5.133333,7.300000,7.533333,1713386.500000,529857.875000,57015.667969,4110.700195,1380.766724,388.633331
42:04:26,1541593470,2018-11-07T12:24:30,2018-11-07T07:24:30,1.997,5045.07,5.57,5.75,7.21,849.65,851.86,203.733337,41.30,1.0630,159,0,15.781,2.11863,4.21,52830,6.066667,8.266666,11.300000,6.066667,8.266666,11.300000,1714164.625000,530106.250000,57060.832031,4116.266602,1383.333374,389.633331
42:04:56,1541593500,2018-11-07T12:25:00,2018-11-07T07:25:00,1.998,5046.07,5.57,5.76,7.24,849.65,851.94,204.149994,41.47,1.0630,159,0,15.781,2.12464,4.21,52834,7.000000,10.466666,13.433333,7.000000,10.466666,13.433333,1715011.250000,530378.312500,57120.234375,4121.966797,1386.233276,390.366669
42:05:26,1541593530,2018-11-07T12:25:30,2018-11-07T07:25:30,1.998,5047.07,5.56,5.76,7.24,849.68,851.94,201.033340,41.42,1.0631,159,0,15.782,2.12177,4.21,52838,7.033333,9.433333,10.733334,7.033333,9.433333,10.733334,1715861.750000,530642.250000,57163.167969,4125.233398,1387.733276,390.399994
42:05:56,1541593560,2018-11-07T12:26:00,2018-11-07T07:26:00,2.000,5048.06,5.56,5.71,7.22,849.62,851.81,205.066666,40.77,1.0630,159,0,15.780,2.12438,4.21,52842,7.533333,10.566667,12.900000,7.533333,10.566667,12.900000,1716785.500000,530936.250000,57222.500000,4128.899902,1388.566650,391.233337
42:06:26,1541593590,2018-11-07T12:26:30,2018-11-07T07:26:30,1.998,5049.06,5.54,5.74,7.22,849.70,851.87,203.300003,41.04,1.0631,159,0,15.781,2.12229,4.21,52846,6.900000,10.166667,10.166667,6.900000,10.166667,10.166667,1717641.375000,531213.312500,57275.867188,4131.399902,1388.566650,391.233337
42:06:56,1541593620,2018-11-07T12:27:00,2018-11-07T07:27:00,1.997,5050.05,5.55,5.73,7.23,849.65,851.97,201.966660,41.06,1.0632,159,0,15.780,2.12464,4.21,52850,4.866667,7.700000,7.700000,4.866667,7.700000,7.700000,1718366.250000,531446.375000,57319.398438,4131.666504,1388.566650,391.233337
42:07:26,1541593650,2018-11-07T12:27:30,2018-11-07T07:27:30,1.998,5051.05,5.53,5.72,7.19,849.76,851.82,203.300003,41.19,1.0631,159,0,15.781,2.12124,4.21,52853,7.000000,9.833333,10.633333,7.000000,9.833333,10.633333,1719249.625000,531723.750000,57363.066406,4134.799805,1389.500000,391.233337
42:07:56,1541593680,2018-11-07T12:28:00,2018-11-07T07:28:00,1.997,5052.05,5.52,5.70,7.21,849.79,852.01,201.866669,41.28,1.0633,159,0,15.780,2.12386,4.21,52857,7.666667,12.000000,14.366667,7.666667,12.000000,14.366667,1720234.500000,532031.187500,57421.398438,4141.633301,1392.000000,391.233337
42:08:26,1541593710,2018-11-07T12:28:30,2018-11-07T07:28:30,1.997,5053.04,5.51,5.69,7.17,849.64,851.88,202.750000,41.03,1.0632,159,0,15.780,2.12648,4.21,52860,8.533334,12.133333,13.766666,8.533334,12.133333,13.766666,1721159.625000,532325.875000,57486.433594,4148.733398,1393.733276,391.233337
42:08:56,1541593740,2018-11-07T12:29:00,2018-11-07T07:29:00,1.997,5054.04,5.50,5.67,7.18,849.69,851.91,201.666672,40.84,1.0633,159,0,15.781,2.13041,4.21,52864,7.233333,10.600000,11.433333,7.233333,10.600000,11.433333,1722029.625000,532600.687500,57545.535156,4151.866699,1394.633301,391.233337
42:09:26,1541593770,2018-11-07T12:29:30,2018-11-07T07:29:30,1.996,5055.04,5.48,5.66,7.14,849.67,852.02,202.133331,40.92,1.0635,159,0,15.779,2.12046,4.21,52867,7.766667,11.700000,12.800000,7.766667,11.700000,12.800000,1722977.375000,532897.250000,57605.535156,4155.533203,1395.366699,391.233337
42:09:56,1541593800,2018-11-07T12:30:00,2018-11-07T07:30:00,1.994,5056.03,5.47,5.65,7.14,849.70,852.02,205.949997,41.23,1.0636,159,0,15.776,2.11628,4.21,52870,6.800000,10.033334,10.133333,6.800000,10.033334,10.133333,1723832.625000,533164.937500,57647.433594,4158.866699,1395.599976,391.333344
42:10:26,1541593830,2018-11-07T12:30:30,2018-11-07T07:30:30,1.994,5057.03,5.45,5.64,7.12,849.78,851.76,204.300003,41.39,1.0633,159,0,15.780,2.11941,4.21,52873,7.000000,10.533334,12.600000,7.000000,10.533334,12.600000,1724667.750000,533431.062500,57701.734375,4165.066895,1397.866699,392.100006
42:10:56,1541593860,2018-11-07T12:31:00,2018-11-07T07:31:00,1.994,5058.02,5.44,5.60,7.13,849.70,852.00,202.850006,41.55,1.0636,159,0,15.778,2.11628,4.21,52877,5.400000,8.000000,9.033334,5.400000,8.000000,9.033334,1725427.500000,533671.375000,57746.300781,4166.533203,1398.099976,392.100006
42:11:26,1541593890,2018-11-07T12:31:30,2018-11-07T07:31:30,1.994,5059.02,5.42,5.61,7.12,849.74,851.87,203.783340,41.35,1.0636,159,0,15.778,2.12255,4.21,52880,7.100000,8.666667,9.133333,7.100000,8.666667,9.133333,1726270.875000,533936.562500,57779.367188,4168.133301,1398.333374,392.100006
42:11:56,1541593920,2018-11-07T12:32:00,2018-11-07T07:32:00,1.993,5060.02,5.41,5.56,7.09,849.76,851.95,201.100006,41.38,1.0637,159,0,15.778,2.12020,4.21,52883,6.633333,10.800000,12.400000,6.633333,10.800000,12.400000,1727168.750000,534219.187500,57837.101563,4172.500000,1399.666626,392.799988
42:12:26,1541593950,2018-11-07T12:32:30,2018-11-07T07:32:30,1.992,5061.01,5.39,5.56,7.09,849.79,851.94,202.716660,41.25,1.0638,159,0,15.776,2.12177,4.21,52886,4.633333,6.866667,7.200000,4.633333,6.866667,7.200000,1727874.125000,534442.750000,57863.800781,4174.366699,1399.833374,392.966675
42:12:56,1541593980,2018-11-07T12:33:00,2018-11-07T07:33:00,1.994,5062.01,5.37,5.54,7.03,849.77,851.89,203.616669,41.38,1.0638,159,0,15.774,2.11706,4.13,52887,6.400000,8.500000,9.433333,6.400000,8.500000,9.433333,1728664.250000,534699.937500,57904.964844,4175.833496,1400.733276,392.966675
42:13:26,1541594010,2018-11-07T12:33:30,2018-11-07T07:33:30,1.991,5063.00,5.36,5.47,7.05,849.72,852.08,201.533340,41.78,1.0640,159,0,15.773,2.12229,4.11,52872,6.533333,9.866667,10.966666,6.533333,9.866667,10.966666,1729536.000000,534972.437500,57947.632813,4178.733398,1401.733276,392.966675
42:13:56,1541594040,2018-11-07T12:34:00,2018-11-07T07:34:00,1.992,5064.00,5.35,5.27,7.05,849.75,852.21,199.983337,41.42,1.0643,159,0,15.770,2.12072,4.11,52855,6.200000,10.600000,12.233334,6.200000,10.600000,12.233334,1730358.625000,535232.687500,58014.398438,4184.666504,1402.466675,392.966675
42:14:26,1541594070,2018-11-07T12:34:30,2018-11-07T07:34:30,1.989,5065.00,5.33,5.15,6.99,849.65,852.49,201.250000,41.53,1.0647,158,0,15.769,2.11706,4.11,52839,6.666667,10.300000,11.233334,6.666667,10.300000,11.233334,1731247.750000,535513.687500,58074.867188,4187.266602,1404.099976,392.966675
42:14:56,1541594100,2018-11-07T12:35:00,2018-11-07T07:35:00,1.995,5065.99,5.30,5.06,6.99,849.74,852.65,202.783340,41.54,1.0650,158,0,15.808,2.12333,4.11,52823,6.900000,9.633333,9.700000,6.900000,9.633333,9.700000,1732105.750000,535785.500000,58112.265625,4189.866699,1404.199951,392.966675
42:15:26,1541594130,2018-11-07T12:35:30,2018-11-07T07:35:30,1.994,5066.99,5.29,4.92,6.98,849.66,852.54,203.133331,41.57,1.0649,158,0,15.806,2.12307,4.11,52807,6.900000,10.000000,10.666667,6.900000,10.000000,10.666667,1732981.625000,536059.187500,58161.199219,4191.799805,1404.199951,392.966675
42:15:56,1541594160,2018-11-07T12:36:00,2018-11-07T07:36:00,1.995,5067.98,5.27,4.84,6.95,849.72,852.79,202.149994,41.61,1.0653,158,0,15.806,2.12831,4.10,52791,5.033333,8.000000,10.300000,5.033333,8.000000,10.300000,1733732.750000,536289.937500,58197.632813,4195.533203,1405.833374,393.833344
42:16:26,1541594190,2018-11-07T12:36:30,2018-11-07T07:36:30,1.993,5068.98,5.26,4.90,6.95,849.80,852.74,200.516663,41.77,1.0653,158,0,15.810,2.12595,4.21,52797,5.733333,8.233334,10.033334,5.733333,8.233334,10.033334,1734536.125000,536538.375000,58241.300781,4198.233398,1407.466675,393.833344
42:16:56,1541594220,2018-11-07T12:37:00,2018-11-07T07:37:00,1.994,5069.98,5.26,5.01,6.95,849.77,852.56,202.250000,41.87,1.0650,158,0,15.813,2.13093,4.21,52803,6.266667,8.000000,8.800000,6.266667,8.000000,8.800000,1735324.500000,536786.625000,58281.699219,4201.100098,1407.666626,393.833344
42:17:26,1541594250,2018-11-07T12:37:30,2018-11-07T07:37:30,1.995,5070.97,5.25,5.11,6.93,849.72,852.26,201.966660,41.97,1.0647,158,0,15.814,2.12569,4.21,52809,7.400000,9.533334,10.300000,7.400000,9.533334,10.300000,1736253.750000,537076.500000,58315.765625,4202.766602,1407.733276,393.899994
42:17:56,1541594280,2018-11-07T12:38:00,2018-11-07T07:38:00,1.995,5071.97,5.27,5.22,6.91,849.74,852.26,201.833328,42.14,1.0646,158,0,15.815,2.12779,4.21,52814,6.866667,9.466666,10.400000,6.866667,9.466666,10.400000,1737117.375000,537348.500000,58354.367188,4204.266602,1408.533325,394.700012
42:18:26,1541594310,2018-11-07T12:38:30,2018-11-07T07:38:30,1.996,5072.97,5.27,5.24,6.95,849.66,852.32,202.399994,42.15,1.0647,158,0,15.814,2.13067,4.21,52819,5.800000,8.333333,10.100000,5.800000,8.333333,10.100000,1737896.250000,537596.625000,58399.667969,4207.366699,1409.400024,394.700012
42:18:56,1541594340,2018-11-07T12:39:00,2018-11-07T07:39:00,1.997,5073.96,5.30,5.32,6.93,849.76,852.17,202.766663,42.20,1.0644,158,0,15.817,2.12569,4.21,52824,5.533333,11.366667,11.366667,5.533333,11.366667,11.366667,1738672.750000,537843.062500,58460.367188,4213.033203,1409.400024,394.700012
42:19:26,1541594370,2018-11-07T12:39:30,2018-11-07T07:39:30,1.996,5074.96,5.30,5.34,6.99,849.68,852.01,203.399994,42.17,1.0642,158,0,15.817,2.12490,4.21,52828,5.000000,7.733333,7.733333,5.000000,7.733333,7.733333,1739392.375000,538066.750000,58501.699219,4214.500000,1409.400024,394.700012
42:19:56,1541594400,2018-11-07T12:40:00,2018-11-07T07:40:00,1.996,5075.95,5.32,5.40,6.99,849.68,851.90,205.283340,42.14,1.0640,158,0,15.818,2.12229,4.21,52833,5.333333,8.733334,8.733334,5.333333,8.733334,8.733334,1740158.625000,538308.750000,58552.500000,4215.500000,1409.400024,394.700012
42:20:26,1541594430,2018-11-07T12:40:30,2018-11-07T07:40:30,1.997,5076.95,5.33,5.42,6.97,849.75,851.98,202.283340,42.35,1.0640,158,0,15.816,2.12307,4.21,52837,5.200000,9.200000,10.300000,5.200000,9.200000,10.300000,1740919.875000,538550.875000,58604.199219,4218.733398,1410.966675,395.399994
42:20:56,1541594460,2018-11-07T12:41:00,2018-11-07T07:41:00,1.999,5077.95,5.35,5.46,6.98,849.65,851.97,202.699997,42.40,1.0639,158,0,15.817,2.12857,4.21,52841,5.000000,7.800000,9.300000,5.000000,7.800000,9.300000,1741661.750000,538785.937500,58630.667969,4221.766602,1411.699951,396.133331
42:21:26,1541594490,2018-11-07T12:41:30,2018-11-07T07:41:30,1.999,5078.94,5.38,5.47,7.03,849.69,852.02,204.133331,42.45,1.0639,158,0,15.819,2.12910,4.21,52845,7.166667,10.333333,12.166667,7.166667,10.333333,12.166667,1742541.875000,539063.812500,58688.132813,4227.333496,1413.400024,396.966675
42:21:56,1541594520,2018-11-07T12:42:00,2018-11-07T07:42:00,1.999,5079.94,5.39,5.50,7.05,849.84,851.99,200.633331,42.27,1.0638,158,0,15.818,2.12779,4.21,52848,5.000000,7.900000,8.733334,5.000000,7.900000,8.733334,1743299.500000,539296.937500,58727.734375,4229.000000,1414.133301,397.299988
42:22:26,1541594550,2018-11-07T12:42:30,2018-11-07T07:42:30,2.001,5080.93,5.40,5.53,7.03,849.71,852.06,202.649994,42.28,1.0638,158,0,15.818,2.12988,4.21,52852,6.266667,10.333333,12.433333,6.266667,10.333333,12.433333,1744111.125000,539553.875000,58783.699219,4231.933105,1416.300049,398.100006
42:22:56,1541594580,2018-11-07T12:43:00,2018-11-07T07:43:00,2.001,5081.93,5.41,5.53,7.03,849.74,851.95,204.833328,42.14,1.0637,158,0,15.820,2.13041,4.21,52856,6.000000,8.366667,9.133333,6.000000,8.366667,9.133333,1744901.125000,539802.250000,58823.632813,4233.433105,1416.366699,398.166656
42:23:26,1541594610,2018-11-07T12:43:30,2018-11-07T07:43:30,2.001,5082.93,5.44,5.55,7.09,849.81,852.00,203.633331,42.13,1.0636,158,0,15.819,2.13434,4.21,52859,5.400000,7.766667,8.433333,5.400000,7.766667,8.433333,1745679.375000,540045.437500,58855.234375,4235.299805,1417.266724,398.166656
42:23:56,1541594640,2018-11-07T12:44:00,2018-11-07T07:44:00,2.002,5083.92,5.45,5.54,7.11,849.78,852.08,201.133331,42.07,1.0637,158,0,15.820,2.12962,4.21,52863,5.033333,8.700000,9.633333,5.033333,8.700000,9.633333,1746462.500000,540293.687500,58894.199219,4237.600098,1418.500000,398.166656
42:24:26,1541594670,2018-11-07T12:44:30,2018-11-07T07:44:30,2.000,5084.92,5.48,5.55,7.11,849.77,852.10,205.550003,42.03,1.0636,158,0,15.818,2.12307,4.21,52866,5.600000,8.833333,9.166667,5.600000,8.833333,9.166667,1747234.750000,540540.187500,58930.566406,4240.500000,1418.966675,398.166656
42:24:56,1541594700,2018-11-07T12:45:00,2018-11-07T07:45:00,2.002,5085.92,5.48,5.58,7.13,849.75,852.07,205.666672,42.24,1.0635,158,0,15.819,2.12464,4.21,52869,7.000000,10.900000,11.700000,7.000000,10.900000,11.700000,1748184.250000,540846.312500,58985.500000,4243.899902,1419.466675,398.666656
42:25:26,1541594730,2018-11-07T12:45:30,2018-11-07T07:45:30,2.001,5086.91,5.49,5.53,7.16,849.67,852.15,204.416672,42.36,1.0636,158,0,15.819,2.12569,4.21,52873,7.333333,10.033334,11.833333,7.333333,10.033334,11.833333,1749101.250000,541142.937500,59023.332031,4248.466797,1420.699951,399.899994
42:25:56,1541594760,2018-11-07T12:46:00,2018-11-07T07:46:00,2.003,5087.91,5.52,5.59,7.16,849.68,852.04,203.750000,42.38,1.0633,158,0,15.819,2.13119,4.21,52876,7.133333,8.500000,8.600000,7.133333,8.500000,8.600000,1749945.375000,541402.625000,59061.566406,4248.700195,1420.933350,399.899994
42:26:26,1541594790,2018-11-07T12:46:30,2018-11-07T07:46:30,2.002,5088.91,5.54,5.59,7.14,849.81,852.06,203.716660,42.18,1.0633,158,0,15.819,2.12936,4.21,52879,6.333333,8.933333,9.666667,6.333333,8.933333,9.666667,1750799.750000,541664.562500,59108.566406,4250.500000,1421.566650,399.899994
42:26:56,1541594820,2018-11-07T12:47:00,2018-11-07T07:47:00,2.003,5089.91,5.55,5.61,7.20,849.81,852.16,203.616669,42.28,1.0634,158,0,15.819,2.13618,4.21,52882,5.133333,9.000000,9.000000,5.133333,9.000000,9.000000,1751544.625000,541894.250000,59154.898438,4252.100098,1421.566650,399.899994
42:27:26,1541594850,2018-11-07T12:47:30,2018-11-07T07:47:30,2.003,5090.91,5.56,5.60,7.23,849.75,852.16,206.516663,42.43,1.0633,158,0,15.820,2.12988,4.21,52885,5.200000,7.566667,7.566667,5.200000,7.566667,7.566667,1752261.125000,542120.625000,59188.000000,4254.433105,1421.599976,399.899994
42:27:56,1541594880,2018-11-07T12:48:00,2018-11-07T07:48:00,2.002,5091.90,5.57,5.62,7.22,849.83,852.23,204.833328,42.62,1.0634,158,0,15.820,2.13146,4.21,52888,6.700000,9.266666,11.200000,6.700000,9.266666,11.200000,1753120.500000,542396.125000,59233.066406,4257.266602,1424.000000,399.899994
42:28:26,1541594910,2018-11-07T12:48:30,2018-11-07T07:48:30,2.003,5092.90,5.59,5.60,7.23,849.75,852.07,206.399994,42.58,1.0631,158,0,15.816,2.12726,4.12,52881,4.900000,8.533334,11.000000,4.900000,8.533334,11.000000,1753877.750000,542638.000000,59282.500000,4262.866699,1425.699951,400.133331
42:28:56,1541594940,2018-11-07T12:49:00,2018-11-07T07:49:00,2.003,5093.90,5.61,5.51,7.28,849.85,852.44,204.800003,42.63,1.0635,158,0,15.815,2.13119,4.12,52865,6.066667,9.433333,10.833333,6.066667,9.433333,10.833333,1754678.625000,542892.187500,59323.699219,4267.333496,1426.766724,400.766663
42:29:26,1541594970,2018-11-07T12:49:30,2018-11-07T07:49:30,2.003,5094.90,5.60,5.36,7.22,849.88,852.51,206.500000,42.67,1.0636,158,0,15.813,2.12517,4.11,52849,5.600000,8.300000,8.366667,5.600000,8.300000,8.366667,1755440.375000,543128.875000,59359.964844,4269.266602,1426.766724,400.766663
42:29:56,1541595000,2018-11-07T12:50:00,2018-11-07T07:50:00,2.001,5095.89,5.61,5.27,7.26,849.77,852.67,205.666672,42.65,1.0638,158,0,15.810,2.12700,4.11,52833,5.200000,7.500000,8.400000,5.200000,7.500000,8.400000,1756160.250000,543354.437500,59400.300781,4272.066895,1426.766724,400.766663
42:30:26,1541595030,2018-11-07T12:50:30,2018-11-07T07:50:30,2.000,5096.89,5.61,5.19,7.24,849.80,852.79,203.616669,42.67,1.0639,158,0,15.809,2.12988,4.11,52817,6.733333,9.733334,9.733334,6.733333,9.733334,9.733334,1756971.750000,543613.375000,59450.832031,4272.733398,1426.766724,400.766663
42:30:56,1541595060,2018-11-07T12:51:00,2018-11-07T07:51:00,2.000,5097.89,5.60,5.10,7.25,849.69,852.86,205.416672,42.72,1.0640,158,0,15.808,2.13277,4.10,52800,5.533333,8.033334,8.333333,5.533333,8.033334,8.333333,1757745.875000,543859.937500,59492.433594,4273.233398,1426.966675,400.766663
42:31:26,1541595090,2018-11-07T12:51:30,2018-11-07T07:51:30,2.000,5098.88,5.61,5.05,7.23,849.85,852.94,203.600006,42.82,1.0641,158,0,15.812,2.13618,4.21,52793,6.000000,9.533334,9.966666,6.000000,9.533334,9.966666,1758561.750000,544121.312500,59536.566406,4276.533203,1427.633301,400.766663
42:31:56,1541595120,2018-11-07T12:52:00,2018-11-07T07:52:00,2.002,5099.88,5.61,5.15,7.23,849.72,852.86,202.550003,42.82,1.0640,158,0,15.814,2.13618,4.21,52800,5.600000,8.800000,9.600000,5.600000,8.800000,9.600000,1759366.875000,544378.000000,59585.601563,4278.100098,1428.466675,401.133331
42:32:26,1541595150,2018-11-07T12:52:30,2018-11-07T07:52:30,2.002,5100.88,5.62,5.28,7.32,849.74,852.70,203.116669,42.90,1.0637,158,0,15.816,2.13067,4.21,52806,5.133333,9.266666,12.766666,5.133333,9.266666,12.766666,1760182.000000,544629.250000,59636.300781,4284.000000,1431.766724,401.633331
42:32:56,1541595180,2018-11-07T12:53:00,2018-11-07T07:53:00,2.003,5101.87,5.65,5.38,7.28,849.84,852.67,203.449997,42.63,1.0636,158,0,15.818,2.13277,4.21,52811,6.600000,9.666667,10.366667,6.600000,9.666667,10.366667,1761006.000000,544892.375000,59688.566406,4287.066895,1432.599976,401.633331
42:33:26,1541595210,2018-11-07T12:53:30,2018-11-07T07:53:30,2.006,5102.88,5.66,5.48,7.25,849.74,852.51,202.600006,42.68,1.0634,158,0,15.818,2.13618,4.21,52816,7.100000,9.200000,11.133333,7.100000,9.200000,11.133333,1761832.625000,545157.000000,59728.367188,4289.966797,1434.599976,402.033325
42:33:56,1541595240,2018-11-07T12:54:00,2018-11-07T07:54:00,2.004,5103.87,5.69,5.56,7.32,849.78,852.44,205.933334,42.54,1.0632,158,0,15.819,2.12883,4.21,52821,5.133333,9.466666,10.800000,5.133333,9.466666,10.800000,1762566.000000,545393.562500,59784.367188,4291.899902,1435.433350,402.500000
42:34:26,1541595270,2018-11-07T12:54:30,2018-11-07T07:54:30,2.005,5104.87,5.71,5.60,7.36,849.85,852.58,205.199997,42.63,1.0632,158,0,15.819,2.13014,4.21,52826,15.466666,19.266666,19.900000,15.466666,19.266666,19.900000,1764343.500000,545940.687500,59862.035156,4293.833496,1435.599976,402.500000
42:34:56,1541595300,2018-11-07T12:55:00,2018-11-07T07:55:00,2.005,5105.87,5.73,5.63,7.37,849.80,852.43,205.766663,42.65,1.0630,158,0,15.820,2.12857,4.21,52830,21.866667,26.200001,27.299999,21.866667,26.200001,27.299999,1766855.375000,546721.625000,59938.500000,4296.733398,1437.000000,402.500000
42:35:26,1541595330,2018-11-07T12:55:30,2018-11-07T07:55:30,2.007,5106.88,5.75,5.69,7.39,849.69,852.29,203.533340,42.64,1.0627,158,0,15.821,2.13277,4.21,52835,12.900000,18.433332,20.799999,12.900000,18.433332,20.799999,1768373.125000,547199.937500,60027.101563,4302.233398,1438.900024,402.500000
42:35:56,1541595360,2018-11-07T12:56:00,2018-11-07T07:56:00,2.006,5107.88,5.77,5.73,7.39,849.76,852.23,205.266663,42.70,1.0626,158,0,15.821,2.13303,4.21,52839,6.500000,11.066667,12.233334,6.500000,11.066667,12.233334,1769283.625000,547489.187500,60088.500000,4305.799805,1439.366699,402.500000
42:36:26,1541595390,2018-11-07T12:56:30,2018-11-07T07:56:30,2.008,5108.88,5.79,5.77,7.43,849.84,852.35,205.350006,42.71,1.0626,158,0,15.821,2.13355,4.21,52843,7.533333,9.433333,10.366667,7.533333,9.433333,10.366667,1770225.125000,547786.437500,60130.332031,4307.666504,1439.766724,402.500000
42:36:56,1541595420,2018-11-07T12:57:00,2018-11-07T07:57:00,2.009,5109.89,5.82,5.77,7.47,849.80,852.43,206.516663,42.64,1.0626,158,0,15.822,2.13329,4.21,52846,5.066667,8.700000,9.100000,5.066667,8.700000,9.100000,1770983.125000,548026.625000,60174.898438,4310.799805,1440.366699,402.633331
42:37:26,1541595450,2018-11-07T12:57:30,2018-11-07T07:57:30,2.008,5110.90,5.84,5.80,7.47,849.85,852.30,205.433334,42.68,1.0624,158,0,15.821,2.13277,4.21,52850,7.000000,10.500000,12.400000,7.000000,10.500000,12.400000,1771839.250000,548297.312500,60239.500000,4314.333496,1441.833374,403.700012
42:37:56,1541595480,2018-11-07T12:58:00,2018-11-07T07:58:00,2.011,5111.90,5.85,5.83,7.51,849.76,852.30,205.566666,42.20,1.0624,159,0,15.824,2.14354,4.21,52854,6.933333,8.333333,9.933333,6.933333,8.333333,9.933333,1772642.875000,548550.187500,60274.234375,4317.500000,1442.599976,404.233337
42:38:26,1541595510,2018-11-07T12:58:30,2018-11-07T07:58:30,2.004,5112.90,5.86,5.90,7.53,849.79,852.29,205.699997,41.98,1.0623,159,0,15.782,2.12543,4.21,52857,5.100000,7.433333,8.166667,5.100000,7.433333,8.166667,1773344.500000,548774.687500,60304.699219,4320.666504,1443.233276,404.233337
42:38:56,1541595540,2018-11-07T12:59:00,2018-11-07T07:59:00,2.003,5113.90,5.88,5.86,7.49,849.87,852.32,201.933334,42.09,1.0623,159,0,15.782,2.13303,4.21,52861,7.466667,10.266666,10.466666,7.466667,10.266666,10.466666,1774294.125000,549059.250000,60347.433594,4323.466797,1443.233276,404.233337
42:39:26,1541595570,2018-11-07T12:59:30,2018-11-07T07:59:30,2.005,5114.90,5.88,5.89,7.49,849.87,852.21,203.750000,41.90,1.0621,159,0,15.783,2.12962,4.21,52864,6.233333,9.666667,9.666667,6.233333,9.666667,9.666667,1775186.875000,549329.750000,60389.167969,4324.766602,1443.233276,404.233337
42:39:56,1541595600,2018-11-07T13:00:00,2018-11-07T08:00:00,2.005,5115.90,5.88,5.94,7.53,849.81,852.21,203.750000,42.03,1.0621,159,0,15.783,2.13565,4.21,52868,6.466667,9.333333,9.500000,6.466667,9.333333,9.500000,1776022.250000,549591.750000,60437.433594,4326.866699,1443.233276,404.233337
42:40:26,1541595630,2018-11-07T13:00:30,2018-11-07T08:00:30,2.006,5116.90,5.90,5.95,7.52,849.92,852.42,204.300003,42.08,1.0623,159,0,15.784,2.12831,4.21,52871,5.933333,11.200000,11.200000,5.933333,11.200000,11.200000,1776890.625000,549864.062500,60489.500000,4332.433105,1443.233276,404.233337
42:40:56,1541595660,2018-11-07T13:01:00,2018-11-07T08:01:00,2.004,5117.90,5.91,5.96,7.55,849.94,852.32,205.500000,42.12,1.0622,159,0,15.784,2.12700,4.21,52874,7.233333,10.333333,10.333333,7.233333,10.333333,10.333333,1777775.250000,550144.875000,60539.101563,4333.500000,1443.300049,404.233337
42:41:26,1541595690,2018-11-07T13:01:30,2018-11-07T08:01:30,2.004,5118.90,5.92,5.99,7.55,849.83,852.36,202.416672,42.21,1.0622,159,0,15.783,2.13539,4.21,52878,7.000000,11.233334,12.433333,7.000000,11.233334,12.433333,1778697.250000,550435.062500,60598.234375,4335.866699,1444.099976,404.233337
42:41:56,1541595720,2018-11-07T13:02:00,2018-11-07T08:02:00,2.005,5119.90,5.92,6.00,7.58,849.86,852.28,207.399994,42.29,1.0621,159,0,15.784,2.12569,4.21,52881,5.000000,9.066667,9.066667,5.000000,9.066667,9.066667,1779468.750000,550680.125000,60644.199219,4336.633301,1444.099976,404.233337
42:42:26,1541595750,2018-11-07T13:02:30,2018-11-07T08:02:30,2.005,5120.90,5.93,6.00,7.57,849.83,852.27,203.533340,42.33,1.0620,159,0,15.785,2.13539,4.21,52884,5.300000,8.066667,8.900000,5.300000,8.066667,8.900000,1780240.750000,550920.000000,60688.300781,4339.766602,1444.766724,404.233337
42:42:56,1541595780,2018-11-07T13:03:00,2018-11-07T08:03:00,2.005,5121.90,5.93,6.02,7.59,849.91,852.27,203.966660,42.38,1.0620,159,0,15.785,2.13382,4.21,52887,7.266667,10.066667,12.133333,7.266667,10.066667,12.133333,1781136.125000,551197.375000,60733.832031,4345.200195,1446.333374,404.233337
42:43:26,1541595810,2018-11-07T13:03:30,2018-11-07T08:03:30,2.003,5122.90,5.95,6.04,7.59,849.95,852.35,204.283340,42.37,1.0620,159,0,15.785,2.12621,4.21,52890,7.633333,10.033334,10.233334,7.633333,10.033334,10.233334,1782066.000000,551484.750000,60779.234375,4346.399902,1446.699951,404.233337
42:43:56,1541595840,2018-11-07T13:04:00,2018-11-07T08:04:00,2.006,5123.90,5.97,6.00,7.60,849.90,852.41,202.683334,42.35,1.0620,159,0,15.782,2.12857,4.12,52882,7.233333,10.300000,10.300000,7.233333,10.300000,10.300000,1782984.125000,551777.062500,60824.832031,4347.366699,1446.699951,404.233337
42:44:26,1541595870,2018-11-07T13:04:30,2018-11-07T08:04:30,2.004,5124.90,5.97,5.89,7.63,849.90,852.57,206.683334,42.46,1.0622,159,0,15.779,2.12674,4.12,52866,7.233333,10.300000,10.933333,7.233333,10.300000,10.933333,1783920.125000,552065.687500,60869.433594,4349.466797,1447.500000,404.233337
42:44:56,1541595900,2018-11-07T13:05:00,2018-11-07T08:05:00,2.005,5125.90,5.98,5.72,7.64,849.94,852.59,203.649994,42.37,1.0622,159,0,15.779,2.13224,4.11,52850,7.100000,10.433333,11.100000,7.100000,10.433333,11.100000,1784834.125000,552355.625000,60919.867188,4352.033203,1447.666626,404.233337
42:45:26,1541595930,2018-11-07T13:05:30,2018-11-07T08:05:30,2.005,5126.90,5.97,5.60,7.61,849.97,852.85,200.866669,42.29,1.0626,159,0,15.776,2.12910,4.11,52834,8.166667,12.066667,12.466666,8.166667,12.066667,12.466666,1785881.500000,552686.312500,60982.066406,4354.799805,1448.133301,404.233337
42:45:56,1541595960,2018-11-07T13:06:00,2018-11-07T08:06:00,2.004,5127.90,5.96,5.54,7.64,849.95,852.83,204.183334,42.25,1.0626,159,0,15.774,2.12700,4.11,52817,6.666667,8.600000,9.733334,6.666667,8.600000,9.733334,1786720.625000,552943.687500,61033.464844,4356.833496,1448.800049,404.500000
42:46:26,1541595990,2018-11-07T13:06:30,2018-11-07T08:06:30,2.003,5128.89,5.98,5.46,7.63,849.94,853.07,203.899994,42.39,1.0628,159,0,15.773,2.12988,4.10,52801,6.200000,8.133333,9.200000,6.200000,8.133333,9.200000,1787538.125000,553190.250000,61069.535156,4359.700195,1449.699951,405.100006
42:46:56,1541596020,2018-11-07T13:07:00,2018-11-07T08:07:00,2.003,5129.89,5.97,5.39,7.62,849.84,853.23,205.833328,42.39,1.0630,159,0,15.773,2.12464,4.21,52788,5.400000,7.966667,8.566667,5.400000,7.966667,8.566667,1788280.250000,553425.750000,61108.066406,4360.500000,1450.266724,405.100006
42:47:26,1541596050,2018-11-07T13:07:30,2018-11-07T08:07:30,2.002,5130.89,5.98,5.51,7.63,849.94,853.02,204.716660,42.25,1.0627,159,0,15.775,2.12700,4.21,52795,6.200000,8.600000,9.166667,6.200000,8.600000,9.166667,1789059.500000,553675.437500,61148.667969,4361.566895,1450.566650,405.399994
42:47:56,1541596080,2018-11-07T13:08:00,2018-11-07T08:08:00,2.002,5131.88,5.99,5.60,7.61,849.87,852.80,206.100006,42.18,1.0624,159,0,15.780,2.12412,4.21,52802,6.066667,7.900000,8.533334,6.066667,7.900000,8.533334,1789834.875000,553921.000000,61190.667969,4362.733398,1451.133301,405.966675
42:48:26,1541596110,2018-11-07T13:08:30,2018-11-07T08:08:30,2.005,5132.88,5.99,5.72,7.64,849.89,852.68,205.750000,42.24,1.0623,159,0,15.780,2.12726,4.21,52807,7.300000,10.366667,10.366667,7.300000,10.366667,10.366667,1790751.750000,554212.562500,61235.867188,4364.733398,1451.133301,405.966675
42:48:56,1541596140,2018-11-07T13:09:00,2018-11-07T08:09:00,2.005,5133.89,6.03,5.81,7.65,849.88,852.76,205.750000,42.16,1.0622,159,0,15.783,2.12648,4.21,52813,8.200000,12.166667,12.900000,8.200000,12.166667,12.900000,1791785.250000,554541.750000,61310.464844,4365.966797,1451.500000,406.333344
42:49:26,1541596170,2018-11-07T13:09:30,2018-11-07T08:09:30,2.007,5134.89,6.04,5.90,7.69,849.85,852.69,202.000000,42.11,1.0621,159,0,15.783,2.13277,4.21,52818,7.466667,10.066667,11.033334,7.466667,10.066667,11.033334,1792673.250000,554821.375000,61359.734375,4368.399902,1452.400024,406.833344
42:49:56,1541596200,2018-11-07T13:10:00,2018-11-07T08:10:00,2.007,5135.89,6.06,5.94,7.70,849.88,852.51,205.166672,42.10,1.0618,159,0,15.785,2.12936,4.21,52823,7.000000,10.233334,10.466666,7.000000,10.233334,10.466666,1793519.500000,555090.312500,61412.199219,4371.299805,1452.966675,406.833344
42:50:26,1541596230,2018-11-07T13:10:30,2018-11-07T08:10:30,2.008,5136.90,6.09,6.01,7.70,849.94,852.59,207.783340,42.12,1.0618,159,0,15.785,2.13041,4.21,52827,6.333333,10.200000,11.066667,6.333333,10.200000,11.066667,1794370.875000,555357.437500,61465.066406,4375.500000,1454.066650,406.833344
42:50:56,1541596260,2018-11-07T13:11:00,2018-11-07T08:11:00,2.008,5137.90,6.12,6.04,7.76,849.73,852.52,202.483337,42.16,1.0616,159,0,15.786,2.13146,4.21,52831,7.066667,10.800000,12.266666,7.066667,10.800000,12.266666,1795258.875000,555643.312500,61518.632813,4379.799805,1454.599976,406.833344
42:51:26,1541596290,2018-11-07T13:11:30,2018-11-07T08:11:30,2.008,5138.91,6.14,6.10,7.76,849.83,852.50,206.616669,42.02,1.0615,159,0,15.786,2.13565,4.21,52836,7.766667,10.300000,11.133333,7.766667,10.300000,11.133333,1796175.750000,555932.250000,61562.367188,4382.500000,1455.900024,406.833344
42:51:56,1541596320,2018-11-07T13:12:00,2018-11-07T08:12:00,2.009,5139.91,6.16,6.13,7.76,849.93,852.51,205.216660,41.77,1.0614,159,0,15.785,2.12831,4.21,52840,8.300000,12.300000,15.133333,8.300000,12.300000,15.133333,1797239.375000,556274.812500,61627.332031,4386.200195,1458.933350,407.700012
42:52:26,1541596350,2018-11-07T13:12:30,2018-11-07T08:12:30,2.008,5140.92,6.17,6.20,7.81,849.88,852.29,209.733337,41.63,1.0611,159,0,15.785,2.13067,4.21,52844,11.600000,17.633333,19.533333,11.600000,17.633333,19.533333,1798714.750000,556738.625000,61704.898438,4389.833496,1460.500000,408.299988
42:52:56,1541596380,2018-11-07T13:13:00,2018-11-07T08:13:00,2.010,5141.93,6.19,6.18,7.82,849.93,852.43,205.583328,41.45,1.0612,159,0,15.785,2.13198,4.21,52848,8.933333,12.466666,13.433333,8.933333,12.466666,13.433333,1799849.250000,557091.437500,61770.699219,4391.500000,1461.599976,408.933319
42:53:26,1541596410,2018-11-07T13:13:30,2018-11-07T08:13:30,2.010,5142.94,6.20,6.23,7.80,849.95,852.37,206.550003,41.46,1.0611,159,0,15.785,2.13146,4.21,52851,8.866667,13.066667,13.733334,8.866667,13.066667,13.733334,1800914.000000,557429.250000,61836.367188,4396.299805,1462.433350,409.333344
42:53:56,1541596440,2018-11-07T13:14:00,2018-11-07T08:14:00,2.011,5143.94,6.22,6.25,7.85,849.94,852.44,209.300003,41.49,1.0611,160,0,15.786,2.13487,4.21,52855,7.866667,11.200000,11.900000,7.866667,11.200000,11.900000,1801946.625000,557746.562500,61893.167969,4398.799805,1463.000000,409.799988
42:54:26,1541596470,2018-11-07T13:14:30,2018-11-07T08:14:30,2.005,5144.94,6.23,6.27,7.89,849.92,852.38,204.199997,41.44,1.0610,160,0,15.747,2.12805,4.21,52859,13.000000,17.133333,18.066668,13.000000,17.133333,18.066668,1803469.250000,558221.187500,61969.898438,4400.899902,1464.000000,409.799988
42:54:56,1541596500,2018-11-07T13:15:00,2018-11-07T08:15:00,2.005,5145.94,6.23,6.28,7.89,849.94,852.38,205.216660,41.38,1.0610,160,0,15.748,2.12779,4.21,52862,8.466666,12.500000,13.000000,8.466666,12.500000,13.000000,1804588.125000,558568.687500,62022.964844,4404.799805,1464.633301,409.799988
42:55:26,1541596530,2018-11-07T13:15:30,2018-11-07T08:15:30,2.006,5146.95,6.24,6.30,7.88,849.96,852.30,205.966660,41.42,1.0609,160,0,15.748,2.12648,4.21,52866,8.133333,11.700000,11.700000,8.133333,11.700000,11.700000,1805607.625000,558889.937500,62076.800781,4406.566895,1464.633301,409.799988
42:55:56,1541596560,2018-11-07T13:16:00,2018-11-07T08:16:00,2.004,5147.95,6.25,6.30,7.89,849.94,852.22,205.983337,41.44,1.0607,160,0,15.749,2.12752,4.21,52869,10.600000,14.466666,15.066667,10.600000,14.466666,15.066667,1806860.750000,559282.000000,62132.167969,4408.000000,1465.366699,409.799988
42:56:26,1541596590,2018-11-07T13:16:30,2018-11-07T08:16:30,2.006,5148.95,6.26,6.30,7.91,849.88,852.30,205.149994,41.46,1.0608,160,0,15.747,2.13644,4.21,52873,10.566667,14.233334,14.966666,10.566667,14.233334,14.966666,1808186.625000,559687.687500,62192.265625,4410.033203,1465.500000,409.799988
42:56:56,1541596620,2018-11-07T13:17:00,2018-11-07T08:17:00,2.006,5149.95,6.28,6.31,7.95,849.93,852.33,207.583328,41.41,1.0607,160,0,15.748,2.12752,4.21,52876,14.000000,17.966667,20.733334,14.000000,17.966667,20.733334,1809793.250000,560191.437500,62272.535156,4414.966797,1467.900024,410.600006
42:57:26,1541596650,2018-11-07T13:17:30,2018-11-07T08:17:30,2.006,5150.95,6.30,6.32,7.93,849.95,852.29,205.083328,41.54,1.0606,160,0,15.748,2.12726,4.21,52879,14.233334,19.033333,20.700001,14.233334,19.033333,20.700001,1811507.125000,560728.562500,62342.398438,4421.899902,1469.833374,411.533325
42:57:56,1541596680,2018-11-07T13:18:00,2018-11-07T08:18:00,2.006,5151.96,6.30,6.37,7.97,849.87,852.35,207.800003,41.43,1.0607,160,0,15.747,2.11967,4.21,52882,13.166667,18.433332,18.500000,13.166667,18.433332,18.500000,1813138.625000,561236.812500,62410.867188,4425.166504,1470.000000,411.533325
42:58:26,1541596710,2018-11-07T13:18:30,2018-11-07T08:18:30,2.008,5152.96,6.32,6.37,7.96,849.90,852.36,210.449997,41.42,1.0606,160,0,15.747,2.12621,4.21,52885,11.833333,16.500000,17.166666,11.833333,16.500000,17.166666,1814594.875000,561698.000000,62476.734375,4429.266602,1470.699951,411.533325
42:58:56,1541596740,2018-11-07T13:19:00,2018-11-07T08:19:00,2.008,5153.97,6.32,6.38,7.93,850.00,852.32,205.533340,41.43,1.0606,160,0,15.746,2.12438,4.21,52888,13.600000,16.866667,17.466667,13.600000,16.866667,17.466667,1816094.625000,562174.062500,62543.132813,4432.633301,1471.333374,411.533325
42:59:26,1541596770,2018-11-07T13:19:30,2018-11-07T08:19:30,2.007,5154.97,6.34,6.38,7.97,849.94,852.34,203.883331,41.46,1.0605,160,0,15.748,2.12805,4.21,52891,14.000000,18.299999,18.666666,14.000000,18.299999,18.666666,1817734.500000,562696.750000,62620.199219,4434.133301,1472.233276,411.633331
42:59:56,1541596800,2018-11-07T13:20:00,2018-11-07T08:20:00,2.009,5155.98,6.36,6.38,8.04,849.99,852.19,205.399994,41.43,1.0603,160,0,15.746,2.12831,4.12,52887,12.233334,15.600000,17.933332,12.233334,15.600000,17.933332,1819227.125000,563156.625000,62668.601563,4440.166504,1474.599976,412.399994
43:00:26,1541596830,2018-11-07T13:20:30,2018-11-07T08:20:30,2.007,5156.98,6.37,6.28,8.03,849.99,852.51,204.883331,41.34,1.0606,160,0,15.744,2.12962,4.12,52871,10.466666,13.433333,13.700000,10.466666,13.433333,13.700000,1820528.875000,563550.687500,62717.000000,4444.133301,1475.099976,412.399994
43:00:56,1541596860,2018-11-07T13:21:00,2018-11-07T08:21:00,2.007,5157.98,6.38,6.16,8.03,849.88,852.73,207.283340,41.28,1.0609,160,0,15.741,2.12779,4.11,52855,11.266666,16.066668,16.733334,11.266666,16.066668,16.733334,1821922.875000,563992.125000,62791.265625,4446.700195,1475.500000,412.799988
43:01:26,1541596890,2018-11-07T13:21:30,2018-11-07T08:21:30,2.007,5158.99,6.37,6.02,8.03,849.99,852.93,206.633331,41.32,1.0611,160,0,15.739,2.12962,4.11,52839,9.233334,13.166667,16.166666,9.233334,13.166667,16.166666,1823104.625000,564358.937500,62857.867188,4453.666504,1478.566650,413.266663
43:01:56,1541596920,2018-11-07T13:22:00,2018-11-07T08:22:00,2.004,5159.98,6.38,5.95,8.03,849.93,853.05,204.483337,41.68,1.0612,160,0,15.739,2.12962,4.11,52823,7.233333,8.666667,9.633333,7.233333,8.666667,9.633333,1823992.000000,564636.937500,62903.535156,4455.066895,1479.966675,413.266663
43:02:26,1541596950,2018-11-07T13:22:30,2018-11-07T08:22:30,2.006,5160.99,6.38,5.83,8.02,850.01,853.10,201.850006,41.34,1.0613,160,0,15.737,2.12464,4.11,52807,8.000000,10.133333,10.633333,8.000000,10.133333,10.633333,1824968.750000,564940.000000,62944.867188,4457.200195,1480.699951,413.266663
43:02:56,1541596980,2018-11-07T13:23:00,2018-11-07T08:23:00,2.005,5161.99,6.37,5.75,8.04,850.04,853.31,207.750000,41.36,1.0616,160,0,15.737,2.12438,4.10,52791,7.933333,9.666667,9.966666,7.933333,9.666667,9.966666,1825933.375000,565243.562500,62985.898438,4458.899902,1481.199951,413.266663
43:03:26,1541597010,2018-11-07T13:23:30,2018-11-07T08:23:30,2.005,5162.99,6.37,5.69,7.99,850.09,853.31,206.533340,41.48,1.0616,160,0,15.738,2.12857,4.21,52780,7.866667,10.733334,11.900000,7.866667,10.733334,11.900000,1826941.875000,565562.000000,63037.000000,4462.633301,1482.400024,413.266663
43:03:56,1541597040,2018-11-07T13:24:00,2018-11-07T08:24:00,2.005,5163.99,6.36,5.81,8.01,849.99,853.13,205.383331,41.41,1.0614,160,0,15.741,2.13067,4.21,52787,7.766667,10.766666,11.400000,7.766667,10.766666,11.400000,1827948.500000,565878.000000,63085.535156,4465.600098,1482.966675,413.266663
43:04:26,1541597070,2018-11-07T13:24:30,2018-11-07T08:24:30,2.004,5164.98,6.37,5.96,8.01,849.96,853.15,203.733337,41.38,1.0614,160,0,15.742,2.12569,4.21,52794,7.900000,11.166667,12.466666,7.900000,11.166667,12.466666,1828930.250000,566198.250000,63137.132813,4470.366699,1485.033325,413.266663
43:04:56,1541597100,2018-11-07T13:25:00,2018-11-07T08:25:00,2.006,5165.98,6.40,6.05,7.99,850.04,853.04,205.816666,41.36,1.0612,160,0,15.746,2.12779,4.21,52800,7.666667,10.800000,11.933333,7.666667,10.800000,11.933333,1829845.750000,566496.187500,63184.601563,4476.533203,1486.166626,413.266663
43:05:26,1541597130,2018-11-07T13:25:30,2018-11-07T08:25:30,2.007,5166.99,6.41,6.12,8.03,850.01,852.88,205.550003,41.27,1.0609,160,0,15.746,2.12857,4.21,52805,7.366667,10.533334,11.400000,7.366667,10.533334,11.400000,1830738.375000,566775.187500,63237.398438,4482.366699,1487.233276,413.266663
43:05:56,1541597160,2018-11-07T13:26:00,2018-11-07T08:26:00,2.008,5167.99,6.43,6.23,8.04,850.05,852.77,205.183334,41.24,1.0607,160,0,15.748,2.13093,4.21,52811,7.900000,9.900000,10.533334,7.900000,9.900000,10.533334,1831679.750000,567076.812500,63286.601563,4484.033203,1487.233276,413.266663
43:06:26,1541597190,2018-11-07T13:26:30,2018-11-07T08:26:30,2.009,5169.00,6.46,6.31,8.07,849.97,852.77,205.433334,41.24,1.0606,160,0,15.748,2.13434,4.21,52816,7.333333,8.533334,8.533334,7.333333,8.533334,8.533334,1832559.500000,567351.437500,63320.667969,4484.833496,1487.233276,413.266663
43:06:56,1541597220,2018-11-07T13:27:00,2018-11-07T08:27:00,2.009,5170.01,6.48,6.31,8.09,850.12,852.88,206.366669,41.17,1.0607,160,0,15.748,2.13224,4.21,52820,7.166667,8.766666,9.666667,7.166667,8.766666,9.666667,1833429.250000,567630.562500,63365.367188,4488.399902,1488.133301,413.266663
43:07:26,1541597250,2018-11-07T13:27:30,2018-11-07T08:27:30,2.011,5171.02,6.51,6.38,8.15,850.11,852.67,201.983337,41.13,1.0603,161,0,15.748,2.13854,4.21,52825,7.166667,8.900000,10.366667,7.166667,8.900000,10.366667,1834293.875000,567908.125000,63413.000000,4490.899902,1489.833374,413.266663
43:07:56,1541597280,2018-11-07T13:28:00,2018-11-07T08:28:00,2.005,5172.02,6.52,6.43,8.16,850.13,852.72,203.216660,41.18,1.0603,161,0,15.708,2.12962,4.21,52829,7.000000,8.466666,10.566667,7.000000,8.466666,10.566667,1835177.625000,568183.750000,63456.832031,4494.000000,1492.066650,414.133331
43:08:26,1541597310,2018-11-07T13:28:30,2018-11-07T08:28:30,2.007,5173.02,6.53,6.44,8.16,850.10,852.56,203.199997,41.07,1.0601,161,0,15.708,2.12464,4.21,52834,6.733333,9.033334,10.933333,6.733333,9.033334,10.933333,1836018.625000,568449.937500,63504.500000,4497.633301,1493.300049,414.133331
43:08:56,1541597340,2018-11-07T13:29:00,2018-11-07T08:29:00,2.008,5174.03,6.55,6.49,8.19,850.10,852.64,203.649994,41.06,1.0601,161,0,15.711,2.12910,4.21,52838,5.000000,7.833333,8.100000,5.000000,7.833333,8.100000,1836791.500000,568685.562500,63545.535156,4499.666504,1493.900024,414.133331
43:09:26,1541597370,2018-11-07T13:29:30,2018-11-07T08:29:30,2.008,5175.03,6.57,6.51,8.19,850.12,852.66,201.383331,40.89,1.0600,161,0,15.713,2.12726,4.21,52842,4.800000,7.833333,10.300000,4.800000,7.833333,10.300000,1837555.625000,568924.625000,63591.265625,4505.299805,1496.833374,415.366669
43:09:56,1541597400,2018-11-07T13:30:00,2018-11-07T08:30:00,2.009,5176.04,6.57,6.55,8.23,850.02,852.54,202.233337,40.92,1.0599,161,0,15.711,2.12726,4.21,52846,5.400000,8.466666,10.233334,5.400000,8.466666,10.233334,1838318.625000,569168.125000,63631.398438,4510.533203,1499.133301,415.866669
43:10:26,1541597430,2018-11-07T13:30:30,2018-11-07T08:30:30,2.009,5177.05,6.59,6.55,8.23,850.12,852.69,205.316666,40.86,1.0600,161,0,15.713,2.12779,4.21,52850,7.233333,11.200000,12.933333,7.233333,11.200000,12.933333,1839228.250000,569464.312500,63692.433594,4516.399902,1500.733276,416.366669
43:10:56,1541597460,2018-11-07T13:31:00,2018-11-07T08:31:00,2.010,5178.06,6.60,6.58,8.27,850.12,852.49,202.550003,40.79,1.0597,162,0,15.712,2.13067,4.21,52854,7.000000,10.333333,11.600000,7.000000,10.333333,11.600000,1840031.875000,569722.250000,63754.601563,4521.700195,1501.866699,417.500000
43:11:26,1541597490,2018-11-07T13:31:30,2018-11-07T08:31:30,2.002,5179.05,6.61,6.60,8.25,850.17,852.56,202.683334,40.77,1.0598,162,0,15.672,2.12674,4.21,52857,6.266667,8.700000,11.733334,6.266667,8.700000,11.733334,1840831.500000,569977.812500,63804.265625,4527.966797,1504.500000,419.333344
43:11:56,1541597520,2018-11-07T13:32:00,2018-11-07T08:32:00,2.003,5180.05,6.61,6.61,8.23,850.01,852.67,205.566666,40.72,1.0599,162,0,15.672,2.12203,4.21,52861,5.400000,8.233334,8.833333,5.400000,8.233334,8.833333,1841626.500000,570227.937500,63847.398438,4529.299805,1505.066650,419.333344
43:12:26,1541597550,2018-11-07T13:32:30,2018-11-07T08:32:30,2.002,5181.05,6.63,6.66,8.27,850.17,852.56,204.699997,40.64,1.0597,162,0,15.673,2.11811,4.21,52864,7.366667,11.000000,11.700000,7.366667,11.000000,11.700000,1842541.250000,570515.812500,63910.699219,4532.500000,1505.699951,419.533325
43:12:56,1541597580,2018-11-07T13:33:00,2018-11-07T08:33:00,2.003,5182.05,6.64,6.63,8.31,850.27,852.60,203.833328,40.60,1.0597,162,0,15.671,2.12360,4.21,52868,6.533333,9.766666,11.800000,6.533333,9.766666,11.800000,1843406.500000,570790.000000,63961.132813,4539.433105,1507.166626,420.200012
43:13:26,1541597610,2018-11-07T13:33:30,2018-11-07T08:33:30,2.002,5183.04,6.65,6.69,8.24,850.18,852.62,204.199997,40.57,1.0597,162,0,15.671,2.11863,4.21,52871,7.100000,8.566667,8.833333,7.100000,8.566667,8.833333,1844265.875000,571056.812500,64004.398438,4540.700195,1507.599976,420.200012
43:13:56,1541597640,2018-11-07T13:34:00,2018-11-07T08:34:00,2.004,5184.04,6.67,6.66,8.27,850.23,852.59,203.466660,40.54,1.0596,162,0,15.672,2.12203,4.21,52874,5.733333,8.300000,8.466666,5.733333,8.300000,8.466666,1845031.875000,571296.562500,64051.132813,4542.966797,1508.033325,420.200012
43:14:26,1541597670,2018-11-07T13:34:30,2018-11-07T08:34:30,2.004,5185.04,6.69,6.67,8.34,850.20,852.62,205.750000,40.56,1.0595,162,0,15.672,2.12229,4.21,52878,6.400000,8.833333,8.833333,6.400000,8.833333,8.833333,1845852.375000,571555.875000,64097.667969,4544.633301,1508.033325,420.200012
43:14:56,1541597700,2018-11-07T13:35:00,2018-11-07T08:35:00,2.002,5186.04,6.70,6.70,8.31,850.28,852.69,204.666672,40.61,1.0596,162,0,15.674,2.12020,4.21,52881,6.466667,8.366667,8.933333,6.466667,8.366667,8.933333,1846664.500000,571811.687500,64131.535156,4546.366699,1508.900024,420.200012
43:15:26,1541597730,2018-11-07T13:35:30,2018-11-07T08:35:30,2.004,5187.03,6.70,6.72,8.34,850.15,852.67,206.333328,40.54,1.0596,162,0,15.671,2.12072,4.21,52884,5.000000,6.700000,6.700000,5.000000,6.700000,6.700000,1847417.875000,572049.875000,64154.601563,4546.466797,1508.900024,420.200012
43:15:56,1541597760,2018-11-07T13:36:00,2018-11-07T08:36:00,2.004,5188.03,6.71,6.70,8.34,850.15,852.65,202.116669,40.54,1.0595,162,0,15.671,2.12098,4.21,52887,7.233333,10.300000,10.300000,7.233333,10.300000,10.300000,1848338.500000,572345.750000,64204.535156,4548.200195,1508.900024,420.200012
43:16:26,1541597790,2018-11-07T13:36:30,2018-11-07T08:36:30,2.004,5189.03,6.74,6.72,8.35,850.24,852.80,203.399994,40.54,1.0596,162,0,15.673,2.12438,4.21,52890,6.533333,9.166667,9.300000,6.533333,9.166667,9.300000,1849188.750000,572613.187500,64247.667969,4549.500000,1508.900024,420.200012
43:16:56,1541597820,2018-11-07T13:37:00,2018-11-07T08:37:00,2.004,5190.03,6.75,6.73,8.33,850.27,852.77,204.300003,40.45,1.0595,162,0,15.673,2.13093,4.21,52893,6.066667,8.700000,9.466666,6.066667,8.700000,9.466666,1849960.250000,572857.437500,64301.199219,4553.266602,1509.566650,420.200012
43:17:26,1541597850,2018-11-07T13:37:30,2018-11-07T08:37:30,2.004,5191.03,6.75,6.75,8.40,850.19,852.68,202.500000,40.43,1.0594,162,0,15.673,2.12150,4.21,52896,5.933333,9.066667,11.400000,5.933333,9.066667,11.400000,1850769.875000,573115.750000,64354.734375,4560.100098,1510.633301,420.200012
43:17:56,1541597880,2018-11-07T13:38:00,2018-11-07T08:38:00,2.004,5192.03,6.77,6.66,8.40,850.21,852.86,206.333328,40.39,1.0595,162,0,15.669,2.12360,4.12,52881,7.100000,8.766666,9.333333,7.100000,8.766666,9.333333,1851632.375000,573386.812500,64395.601563,4562.366699,1511.033325,420.200012
43:18:26,1541597910,2018-11-07T13:38:30,2018-11-07T08:38:30,2.004,5193.02,6.79,6.50,8.43,850.23,852.90,203.433334,40.42,1.0595,162,0,15.667,2.12517,4.11,52865,5.600000,8.000000,8.266666,5.600000,8.000000,8.266666,1852431.375000,573638.750000,64439.632813,4563.666504,1511.500000,420.200012
43:18:56,1541597940,2018-11-07T13:39:00,2018-11-07T08:39:00,2.002,5194.02,6.79,6.37,8.41,850.26,853.11,203.699997,40.44,1.0598,162,0,15.666,2.12177,4.11,52849,4.333333,7.266667,7.733333,4.333333,7.266667,7.733333,1853074.250000,573844.687500,64485.632813,4565.399902,1511.500000,420.200012
43:19:26,1541597970,2018-11-07T13:39:30,2018-11-07T08:39:30,2.002,5195.02,6.79,6.27,8.40,850.26,853.32,204.750000,40.44,1.0600,162,0,15.665,2.12517,4.11,52833,4.566667,7.800000,8.166667,4.566667,7.800000,8.166667,1853778.625000,574067.687500,64518.964844,4569.899902,1511.866699,420.200012
43:19:56,1541598000,2018-11-07T13:40:00,2018-11-07T08:40:00,2.001,5196.01,6.80,6.22,8.45,850.28,853.55,203.600006,40.52,1.0603,162,0,15.664,2.12203,4.10,52817,5.666667,7.666667,8.533334,5.666667,7.666667,8.533334,1854521.625000,574299.062500,64554.234375,4572.799805,1512.766724,420.433319
43:20:26,1541598030,2018-11-07T13:40:30,2018-11-07T08:40:30,2.001,5197.01,6.79,6.14,8.41,850.33,853.48,203.416672,40.53,1.0602,162,0,15.659,2.12072,4.10,52801,4.666667,7.633333,8.700000,4.666667,7.633333,8.700000,1855215.625000,574517.625000,64589.398438,4576.533203,1514.099976,421.066681
43:20:56,1541598060,2018-11-07T13:41:00,2018-11-07T08:41:00,1.999,5198.01,6.79,6.07,8.42,850.28,853.69,203.816666,40.49,1.0605,162,0,15.660,2.12046,4.11,52785,5.266667,6.866667,7.400000,5.266667,6.866667,7.400000,1855934.875000,574746.937500,64618.933594,4577.933105,1514.433350,421.066681
43:21:26,1541598090,2018-11-07T13:41:30,2018-11-07T08:41:30,1.999,5199.00,6.79,6.04,8.42,850.20,853.69,203.683334,40.58,1.0605,162,0,15.659,2.12648,4.10,52769,4.200000,5.933333,7.300000,4.200000,5.933333,7.300000,1856574.625000,574944.812500,64652.433594,4580.866699,1515.733276,421.066681
43:21:56,1541598120,2018-11-07T13:42:00,2018-11-07T08:42:00,2.001,5200.00,6.79,6.11,8.45,850.23,853.58,201.350006,40.58,1.0603,162,0,15.662,2.12936,4.21,52776,5.000000,8.066667,8.333333,5.000000,8.066667,8.333333,1857374.500000,575198.687500,64682.167969,4583.066895,1515.833374,421.066681
43:22:26,1541598150,2018-11-07T13:42:30,2018-11-07T08:42:30,2.002,5201.00,6.80,6.25,8.39,850.28,853.26,204.766663,40.55,1.0599,162,0,15.667,2.12020,4.21,52783,4.966667,6.833333,7.100000,4.966667,6.833333,7.100000,1858097.875000,575417.437500,64707.367188,4585.033203,1516.300049,421.066681
43:22:56,1541598180,2018-11-07T13:43:00,2018-11-07T08:43:00,2.004,5201.99,6.81,6.36,8.44,850.20,853.20,204.000000,40.43,1.0598,162,0,15.668,2.12281,4.21,52789,4.500000,7.200000,8.200000,4.500000,7.200000,8.200000,1858815.500000,575638.625000,64743.832031,4586.566895,1517.833374,421.066681
43:23:26,1541598210,2018-11-07T13:43:30,2018-11-07T08:43:30,2.004,5202.99,6.82,6.48,8.45,850.20,853.15,200.750000,40.48,1.0597,162,0,15.670,2.12936,4.21,52795,5.933333,7.966667,8.833333,5.933333,7.966667,8.833333,1859544.250000,575873.437500,64781.765625,4588.133301,1518.833374,421.466675
43:23:56,1541598240,2018-11-07T13:44:00,2018-11-07T08:44:00,2.005,5203.99,6.84,6.59,8.47,850.09,852.92,204.550003,40.44,1.0593,162,0,15.673,2.12360,4.21,52801,6.800000,8.233334,8.466666,6.800000,8.233334,8.466666,1860349.625000,576131.250000,64811.265625,4589.000000,1519.300049,421.933319
43:24:26,1541598270,2018-11-07T13:44:30,2018-11-07T08:44:30,2.004,5204.99,6.86,6.63,8.50,850.14,852.86,204.399994,40.43,1.0592,162,0,15.672,2.12936,4.21,52806,5.066667,8.433333,9.800000,5.066667,8.433333,9.800000,1861078.875000,576368.250000,64850.699219,4593.266602,1520.433350,422.666656
43:24:56,1541598300,2018-11-07T13:45:00,2018-11-07T08:45:00,2.006,5205.99,6.86,6.71,8.54,850.09,852.86,205.466660,40.30,1.0592,162,0,15.674,2.12543,4.21,52811,5.733333,8.333333,8.900000,5.733333,8.333333,8.900000,1861806.500000,576598.625000,64883.765625,4598.799805,1521.199951,422.799988
43:25:26,1541598330,2018-11-07T13:45:30,2018-11-07T08:45:30,2.007,5207.00,6.89,6.73,8.50,850.13,852.81,204.266663,40.28,1.0590,162,0,15.674,2.12490,4.21,52816,7.100000,8.900000,10.100000,7.100000,8.900000,10.100000,1862660.250000,576866.937500,64927.632813,4602.166504,1522.566650,422.799988
43:25:56,1541598360,2018-11-07T13:46:00,2018-11-07T08:46:00,2.007,5208.00,6.91,6.78,8.56,850.16,852.91,205.350006,40.24,1.0591,162,0,15.674,2.12726,4.21,52821,6.066667,7.466667,8.533334,6.066667,7.466667,8.533334,1863428.750000,577112.750000,64960.734375,4606.000000,1523.633301,422.799988
43:26:26,1541598390,2018-11-07T13:46:30,2018-11-07T08:46:30,2.007,5209.00,6.93,6.83,8.54,850.10,852.73,207.100006,40.44,1.0587,162,0,15.673,2.12307,4.21,52825,9.300000,13.300000,14.333333,9.300000,13.300000,14.333333,1864655.875000,577493.875000,65011.101563,4607.866699,1524.833374,423.100006
43:26:56,1541598420,2018-11-07T13:47:00,2018-11-07T08:47:00,2.009,5210.01,6.94,6.85,8.55,850.17,852.80,207.149994,40.33,1.0588,162,0,15.673,2.12255,4.21,52830,6.333333,9.733334,11.066667,6.333333,9.733334,11.066667,1865533.250000,577762.812500,65058.699219,4610.866699,1526.533325,423.100006
43:27:26,1541598450,2018-11-07T13:47:30,2018-11-07T08:47:30,2.010,5211.02,6.95,6.86,8.57,850.20,852.67,204.883331,40.27,1.0586,163,0,15.677,2.13198,4.21,52834,4.933333,7.566667,7.900000,4.933333,7.566667,7.900000,1866242.375000,577982.187500,65102.632813,4612.600098,1526.533325,423.100006
43:27:56,1541598480,2018-11-07T13:48:00,2018-11-07T08:48:00,2.003,5212.02,6.96,6.92,8.55,850.22,852.58,203.716660,40.25,1.0584,163,0,15.636,2.12177,4.21,52838,4.533333,7.800000,8.066667,4.533333,7.800000,8.066667,1866915.125000,578194.687500,65145.535156,4615.533203,1526.800049,423.366669
43:28:26,1541598510,2018-11-07T13:48:30,2018-11-07T08:48:30,2.002,5213.01,6.97,6.93,8.63,850.11,852.68,202.333328,40.23,1.0585,163,0,15.635,2.12046,4.21,52842,4.833333,7.000000,7.633333,4.833333,7.000000,7.633333,1867613.625000,578411.750000,65176.601563,4618.466797,1528.066650,423.966675
43:28:56,1541598540,2018-11-07T13:49:00,2018-11-07T08:49:00,2.004,5214.01,6.98,6.96,8.60,850.14,852.66,204.816666,40.20,1.0585,163,0,15.636,2.12177,4.21,52846,5.266667,6.966667,7.166667,5.266667,6.966667,7.166667,1868322.375000,578636.375000,65207.964844,4619.133301,1528.266724,423.966675
43:29:26,1541598570,2018-11-07T13:49:30,2018-11-07T08:49:30,2.003,5215.01,6.99,6.95,8.61,850.21,852.79,203.500000,40.16,1.0586,163,0,15.636,2.12203,4.21,52850,4.766667,7.466667,7.466667,4.766667,7.466667,7.466667,1868998.500000,578845.437500,65239.300781,4621.966797,1528.266724,423.966675
43:29:56,1541598600,2018-11-07T13:50:00,2018-11-07T08:50:00,2.004,5216.01,7.00,6.96,8.63,850.26,852.79,202.399994,40.13,1.0586,163,0,15.636,2.12621,4.21,52854,4.966667,8.366667,8.466666,4.966667,8.366667,8.466666,1869715.250000,579071.187500,65286.601563,4625.366699,1528.466675,423.966675
43:30:26,1541598630,2018-11-07T13:50:30,2018-11-07T08:50:30,2.004,5217.01,7.01,6.98,8.62,850.16,852.65,206.233337,40.16,1.0583,163,0,15.637,2.12124,4.21,52857,5.100000,7.533333,7.900000,5.100000,7.533333,7.900000,1870434.000000,579293.187500,65322.699219,4627.833496,1529.133301,423.966675
43:30:56,1541598660,2018-11-07T13:51:00,2018-11-07T08:51:00,2.006,5218.01,7.03,7.01,8.65,850.18,852.88,203.866669,40.21,1.0585,163,0,15.637,2.12072,4.21,52861,4.900000,8.133333,9.866667,4.900000,8.133333,9.866667,1871133.625000,579515.437500,65378.035156,4632.333496,1530.866699,424.833344
43:31:26,1541598690,2018-11-07T13:51:30,2018-11-07T08:51:30,2.006,5219.01,7.04,7.00,8.65,850.23,852.78,202.399994,40.13,1.0584,163,0,15.637,2.12412,4.21,52865,4.966667,7.600000,7.766667,4.966667,7.600000,7.766667,1871780.750000,579723.062500,65424.433594,4635.833496,1530.866699,424.833344
43:31:56,1541598720,2018-11-07T13:52:00,2018-11-07T08:52:00,2.005,5220.01,7.06,7.02,8.68,850.28,852.84,204.416672,40.11,1.0584,163,0,15.637,2.12177,4.21,52868,4.200000,7.033333,7.100000,4.200000,7.033333,7.100000,1872412.625000,579919.000000,65466.066406,4638.533203,1530.866699,424.833344
43:32:26,1541598750,2018-11-07T13:52:30,2018-11-07T08:52:30,2.005,5221.01,7.07,7.01,8.68,850.25,852.72,204.233337,40.08,1.0582,163,0,15.637,2.12098,4.21,52872,4.133333,6.800000,6.800000,4.133333,6.800000,6.800000,1873030.875000,580116.187500,65502.734375,4639.966797,1530.866699,424.833344
43:32:56,1541598780,2018-11-07T13:53:00,2018-11-07T08:53:00,2.005,5222.01,7.06,7.04,8.65,850.20,852.72,205.766663,40.12,1.0582,163,0,15.636,2.11915,4.21,52875,5.000000,7.733333,8.266666,5.000000,7.733333,8.266666,1873776.375000,580347.562500,65535.367188,4642.100098,1531.599976,425.566681
43:33:26,1541598810,2018-11-07T13:53:30,2018-11-07T08:53:30,2.006,5223.01,7.08,7.02,8.70,850.17,852.80,205.550003,40.19,1.0583,163,0,15.637,2.11941,4.21,52878,5.333333,8.066667,8.500000,5.333333,8.066667,8.500000,1874514.875000,580585.812500,65571.164063,4646.066895,1532.333374,425.700012
43:33:56,1541598840,2018-11-07T13:54:00,2018-11-07T08:54:00,2.005,5224.01,7.09,7.04,8.73,850.27,852.84,205.966660,40.21,1.0583,163,0,15.637,2.11915,4.21,52881,6.766667,9.000000,9.666667,6.766667,9.000000,9.666667,1875324.500000,580844.687500,65611.765625,4648.966797,1533.000000,425.700012
43:34:26,1541598870,2018-11-07T13:54:30,2018-11-07T08:54:30,2.006,5225.01,7.10,7.07,8.69,850.27,852.83,203.816666,40.27,1.0582,163,0,15.636,2.12360,4.21,52885,8.000000,11.266666,12.733334,8.000000,11.266666,12.733334,1876316.125000,581158.437500,65671.367188,4651.766602,1533.466675,425.700012
43:34:56,1541598900,2018-11-07T13:55:00,2018-11-07T08:55:00,2.007,5226.02,7.11,7.02,8.73,850.24,852.93,207.716660,40.24,1.0583,163,0,15.637,2.11837,4.21,52888,6.166667,9.366667,9.800000,6.166667,9.366667,9.800000,1877125.500000,581417.187500,65718.296875,4655.200195,1534.599976,425.700012
43:35:26,1541598930,2018-11-07T13:55:30,2018-11-07T08:55:30,2.007,5227.02,7.11,7.09,8.76,850.34,852.89,201.000000,40.32,1.0582,163,0,15.636,2.12857,4.21,52891,4.533333,6.800000,7.766667,4.533333,6.800000,7.766667,1877852.250000,581637.375000,65750.531250,4658.100098,1536.066650,425.700012
43:35:56,1541598960,2018-11-07T13:56:00,2018-11-07T08:56:00,2.007,5228.03,7.12,7.04,8.76,850.26,852.91,205.616669,40.37,1.0582,163,0,15.637,2.12621,4.21,52894,7.366667,9.966666,9.966666,7.366667,9.966666,9.966666,1878755.750000,581919.687500,65795.765625,4660.000000,1536.066650,425.700012
43:36:26,1541598990,2018-11-07T13:56:30,2018-11-07T08:56:30,2.008,5229.03,7.13,7.06,8.70,850.31,852.85,206.516663,40.49,1.0581,163,0,15.638,2.12360,4.21,52897,6.133333,7.933333,7.933333,6.133333,7.933333,7.933333,1879514.375000,582164.437500,65832.765625,4662.066895,1536.066650,425.700012
43:36:56,1541599020,2018-11-07T13:57:00,2018-11-07T08:57:00,2.006,5230.03,7.13,6.99,8.74,850.34,852.81,205.966660,40.51,1.0581,163,0,15.632,2.12307,4.12,52883,7.333333,9.500000,9.966666,7.333333,9.500000,9.966666,1880368.000000,582437.125000,65881.703125,4664.399902,1536.500000,425.700012
43:37:26,1541599050,2018-11-07T13:57:30,2018-11-07T08:57:30,2.005,5231.03,7.13,6.84,8.78,850.26,853.18,207.016663,40.28,1.0585,163,0,15.631,2.12177,4.12,52867,6.266667,7.866667,9.600000,6.266667,7.866667,9.600000,1881167.375000,582694.937500,65910.164063,4668.100098,1538.666626,426.566681
43:37:56,1541599080,2018-11-07T13:58:00,2018-11-07T08:58:00,2.004,5232.03,7.13,6.74,8.74,850.34,853.34,204.216660,40.30,1.0587,163,0,15.630,2.12124,4.11,52851,7.100000,8.533334,9.700000,7.100000,8.533334,9.700000,1882042.875000,582970.562500,65941.968750,4671.066895,1539.333374,426.566681
43:38:26,1541599110,2018-11-07T13:58:30,2018-11-07T08:58:30,2.003,5233.03,7.11,6.65,8.77,850.29,853.47,201.616669,40.32,1.0590,163,0,15.627,2.12072,4.11,52835,6.000000,8.500000,9.000000,6.000000,8.500000,9.000000,1882855.625000,583229.062500,65981.632813,4674.133301,1539.533325,426.566681
43:38:56,1541599140,2018-11-07T13:59:00,2018-11-07T08:59:00,2.003,5234.03,7.11,6.53,8.76,850.34,853.58,203.350006,40.27,1.0591,163,0,15.627,2.12307,4.11,52819,9.166667,13.700000,14.966666,9.166667,13.700000,14.966666,1884067.625000,583609.625000,66047.031250,4677.966797,1540.400024,427.433319
43:39:26,1541599170,2018-11-07T13:59:30,2018-11-07T08:59:30,2.003,5235.02,7.10,6.43,8.74,850.29,853.64,204.000000,40.32,1.0592,163,0,15.626,2.11811,4.11,52803,8.000000,11.033334,11.200000,8.000000,11.033334,11.200000,1885111.750000,583936.187500,66094.765625,4679.000000,1540.766724,427.433319
43:39:56,1541599200,2018-11-07T14:00:00,2018-11-07T09:00:00,2.002,5236.02,7.09,6.41,8.73,850.27,853.80,203.850006,40.38,1.0594,163,0,15.625,2.12360,4.11,52787,7.466667,9.433333,9.900000,7.466667,9.433333,9.900000,1886070.625000,584237.437500,66135.796875,4679.799805,1541.333374,427.433319
43:40:26,1541599230,2018-11-07T14:00:30,2018-11-07T09:00:30,2.002,5237.02,7.09,6.35,8.71,850.24,853.93,204.933334,40.37,1.0596,163,0,15.624,2.12046,4.10,52771,7.700000,9.933333,10.900000,7.700000,9.933333,10.900000,1887028.250000,584543.437500,66176.570313,4680.600098,1542.133301,427.433319
43:40:56,1541599260,2018-11-07T14:01:00,2018-11-07T09:01:00,2.000,5238.02,7.07,6.31,8.72,850.32,854.10,203.333328,40.14,1.0599,163,0,15.627,2.12072,4.10,52756,5.966667,8.866667,9.466666,5.966667,8.866667,9.466666,1887848.125000,584801.875000,66217.898438,4682.766602,1542.733276,427.433319
43:41:26,1541599290,2018-11-07T14:01:30,2018-11-07T09:01:30,2.000,5239.01,7.07,6.37,8.70,850.35,853.78,205.216660,40.33,1.0595,163,0,15.630,2.11680,4.21,52764,5.933333,8.166667,9.266666,5.933333,8.166667,9.266666,1888593.125000,585036.937500,66264.265625,4686.666504,1544.066650,427.799988
43:41:56,1541599320,2018-11-07T14:02:00,2018-11-07T09:02:00,2.001,5240.01,7.07,6.51,8.72,850.35,853.54,204.866669,40.44,1.0592,163,0,15.631,2.11863,4.21,52771,5.266667,7.566667,10.566667,5.266667,7.566667,10.566667,1889299.500000,585260.187500,66303.234375,4693.500000,1546.366699,428.299988
43:42:26,1541599350,2018-11-07T14:02:30,2018-11-07T09:02:30,2.003,5241.01,7.09,6.66,8.70,850.29,853.38,203.783340,40.19,1.0589,163,0,15.633,2.12281,4.21,52778,4.733333,7.500000,8.300000,4.733333,7.500000,8.300000,1890021.875000,585486.625000,66337.335938,4696.799805,1546.866699,428.299988
43:42:56,1541599380,2018-11-07T14:03:00,2018-11-07T09:03:00,2.005,5242.01,7.10,6.76,8.71,850.24,853.11,204.416672,40.13,1.0586,163,0,15.635,2.11915,4.21,52784,4.666667,6.766667,7.400000,4.666667,6.766667,7.400000,1890711.125000,585701.312500,66365.632813,4698.799805,1547.333374,428.299988
43:43:26,1541599410,2018-11-07T14:03:30,2018-11-07T09:03:30,2.005,5243.01,7.12,6.87,8.76,850.34,853.13,201.033340,40.11,1.0585,163,0,15.635,2.12543,4.21,52790,5.000000,8.133333,9.800000,5.000000,8.133333,9.800000,1891478.125000,585938.250000,66406.101563,4703.866699,1548.966675,428.700012
43:43:56,1541599440,2018-11-07T14:04:00,2018-11-07T09:04:00,2.006,5244.01,7.12,6.91,8.70,850.24,852.99,205.350006,40.08,1.0583,163,0,15.637,2.12543,4.21,52795,5.000000,7.866667,9.766666,5.000000,7.866667,9.766666,1892191.125000,586160.125000,66448.796875,4708.266602,1551.599976,429.866669
43:44:26,1541599470,2018-11-07T14:04:30,2018-11-07T09:04:30,2.006,5245.02,7.14,6.97,8.77,850.31,853.04,205.066666,40.05,1.0583,163,0,15.637,2.12072,4.21,52801,4.600000,5.133333,6.166667,4.600000,5.133333,6.166667,1892809.875000,586355.750000,66470.367188,4710.133301,1552.533325,430.033325
43:44:56,1541599500,2018-11-07T14:05:00,2018-11-07T09:05:00,2.007,5246.02,7.17,7.04,8.77,850.30,852.88,203.333328,40.10,1.0580,163,0,15.638,2.12255,4.21,52806,4.900000,6.800000,6.800000,4.900000,6.800000,6.800000,1893506.250000,586575.312500,66500.867188,4711.733398,1552.533325,430.033325
43:45:26,1541599530,2018-11-07T14:05:30,2018-11-07T09:05:30,2.007,5247.02,7.17,7.07,8.78,850.36,853.01,209.449997,39.97,1.0582,163,0,15.639,2.11549,4.21,52811,6.333333,7.033333,7.033333,6.333333,7.033333,7.033333,1894250.375000,586809.625000,66529.734375,4711.799805,1552.533325,430.033325
43:45:56,1541599560,2018-11-07T14:06:00,2018-11-07T09:06:00,2.007,5248.03,7.18,7.09,8.78,850.25,853.03,202.916672,39.84,1.0582,163,0,15.638,2.12307,4.21,52815,4.400000,6.233333,6.633333,4.400000,6.233333,6.633333,1894917.875000,587014.750000,66566.968750,4713.433105,1553.000000,430.033325
43:46:26,1541599590,2018-11-07T14:06:30,2018-11-07T09:06:30,2.010,5249.04,7.20,7.16,8.82,850.29,852.90,204.183334,40.03,1.0579,163,0,15.639,2.12779,4.21,52820,4.866667,7.866667,8.200000,4.866667,7.866667,8.200000,1895638.375000,587240.562500,66605.664063,4717.966797,1553.433350,430.033325
43:46:56,1541599620,2018-11-07T14:07:00,2018-11-07T09:07:00,2.009,5250.04,7.22,7.15,8.84,850.24,852.85,203.416672,40.00,1.0578,163,0,15.639,2.12360,4.21,52825,5.000000,7.800000,8.033334,5.000000,7.800000,8.033334,1896380.250000,587480.375000,66641.570313,4719.133301,1553.800049,430.033325
43:47:26,1541599650,2018-11-07T14:07:30,2018-11-07T09:07:30,2.011,5251.05,7.23,7.20,8.84,850.34,852.85,203.750000,39.66,1.0578,164,0,15.638,2.12648,4.21,52829,5.533333,7.000000,8.833333,5.533333,7.000000,8.833333,1897120.375000,587719.062500,66672.765625,4723.100098,1555.366699,430.033325
43:47:56,1541599680,2018-11-07T14:08:00,2018-11-07T09:08:00,2.003,5252.05,7.23,7.22,8.85,850.29,852.85,204.283340,39.63,1.0578,164,0,15.600,2.11680,4.21,52833,4.233333,6.333333,7.900000,4.233333,6.333333,7.900000,1897760.500000,587925.187500,66706.101563,4727.433105,1557.199951,430.033325
43:48:26,1541599710,2018-11-07T14:08:30,2018-11-07T09:08:30,2.004,5253.05,7.24,7.23,8.86,850.39,852.75,205.483337,39.55,1.0576,164,0,15.600,2.11628,4.21,52837,6.400000,8.900000,10.466666,6.400000,8.900000,10.466666,1898534.875000,588175.437500,66743.203125,4732.899902,1558.966675,430.799988
43:48:56,1541599740,2018-11-07T14:09:00,2018-11-07T09:09:00,2.003,5254.05,7.26,7.24,8.87,850.44,852.91,204.850006,39.55,1.0577,164,0,15.600,2.11811,4.21,52841,4.900000,6.566667,7.766667,4.900000,6.566667,7.766667,1899218.250000,588390.437500,66770.429688,4735.833496,1560.133301,430.899994
43:49:26,1541599770,2018-11-07T14:09:30,2018-11-07T09:09:30,2.004,5255.05,7.27,7.28,8.90,850.31,852.72,206.883331,39.76,1.0574,164,0,15.601,2.12229,4.21,52845,6.366667,8.433333,8.566667,6.366667,8.433333,8.566667,1900056.500000,588647.437500,66812.929688,4737.700195,1560.366699,430.899994
43:49:56,1541599800,2018-11-07T14:10:00,2018-11-07T09:10:00,2.004,5256.04,7.28,7.26,8.86,850.30,852.80,205.266663,39.76,1.0575,164,0,15.601,2.11445,4.21,52849,5.633333,8.100000,8.100000,5.633333,8.100000,8.100000,1900883.375000,588901.187500,66847.632813,4739.933105,1560.366699,430.899994
43:50:26,1541599830,2018-11-07T14:10:30,2018-11-07T09:10:30,2.003,5257.04,7.28,7.29,8.91,850.28,852.82,206.583328,39.71,1.0575,164,0,15.600,2.11915,4.21,52853,6.033333,8.266666,9.400000,6.033333,8.266666,9.400000,1901722.125000,589160.687500,66894.234375,4742.399902,1561.066650,430.899994
43:50:56,1541599860,2018-11-07T14:11:00,2018-11-07T09:11:00,2.002,5258.04,7.28,7.28,8.90,850.33,852.74,204.350006,39.57,1.0574,164,0,15.603,2.12020,4.21,52857,8.033334,11.766666,12.366667,8.033334,11.766666,12.366667,1902815.500000,589503.750000,66958.703125,4746.200195,1561.233276,430.899994
43:51:26,1541599890,2018-11-07T14:11:30,2018-11-07T09:11:30,2.004,5259.04,7.29,7.29,8.91,850.41,852.91,204.333328,39.54,1.0576,164,0,15.601,2.11706,4.21,52861,6.900000,9.700000,10.000000,6.900000,9.700000,10.000000,1903716.625000,589781.625000,67005.601563,4749.866699,1561.233276,430.899994
43:51:56,1541599920,2018-11-07T14:12:00,2018-11-07T09:12:00,2.005,5260.04,7.30,7.32,8.91,850.25,852.82,202.866669,39.57,1.0575,164,0,15.600,2.11941,4.21,52864,4.600000,5.733333,5.733333,4.600000,5.733333,5.733333,1904397.625000,589994.687500,67025.429688,4750.133301,1561.233276,430.899994
43:52:26,1541599950,2018-11-07T14:12:30,2018-11-07T09:12:30,2.004,5261.04,7.31,7.28,8.91,850.27,852.73,205.633331,39.59,1.0573,164,0,15.600,2.11889,4.21,52868,3.833333,6.500000,7.333333,3.833333,6.500000,7.333333,1905036.000000,590194.687500,67056.765625,4752.399902,1561.933350,431.600006
43:52:56,1541599980,2018-11-07T14:13:00,2018-11-07T09:13:00,2.004,5262.03,7.32,7.31,8.93,850.30,852.83,202.350006,39.54,1.0574,164,0,15.600,2.12648,4.21,52871,3.933333,6.466667,6.666667,3.933333,6.466667,6.666667,1905696.500000,590392.000000,67091.335938,4754.266602,1562.099976,431.766663
43:53:26,1541600010,2018-11-07T14:13:30,2018-11-07T09:13:30,2.004,5263.03,7.32,7.33,8.95,850.30,852.73,204.433334,39.52,1.0573,164,0,15.600,2.11706,4.21,52875,5.000000,7.666667,8.033334,5.000000,7.666667,8.033334,1906451.125000,590621.312500,67129.132813,4755.600098,1562.533325,432.200012
43:53:56,1541600040,2018-11-07T14:14:00,2018-11-07T09:14:00,2.004,5264.03,7.33,7.35,8.97,850.42,852.89,208.433334,39.54,1.0574,164,0,15.601,2.11471,4.21,52878,5.200000,6.966667,8.133333,5.200000,6.966667,8.133333,1907127.375000,590837.312500,67157.632813,4758.466797,1563.599976,433.200012
43:54:26,1541600070,2018-11-07T14:14:30,2018-11-07T09:14:30,2.004,5265.03,7.35,7.33,8.97,850.34,852.83,201.983337,39.60,1.0573,164,0,15.602,2.12360,4.21,52881,10.866667,13.433333,14.533334,10.866667,13.433333,14.533334,1908531.500000,591274.687500,67188.664063,4762.033203,1564.699951,433.500000
43:54:56,1541600100,2018-11-07T14:15:00,2018-11-07T09:15:00,2.003,5266.03,7.34,7.32,8.99,850.37,852.93,203.316666,39.60,1.0574,164,0,15.600,2.11993,4.21,52884,9.566667,12.633333,13.300000,9.566667,12.633333,13.300000,1909759.375000,591654.750000,67229.734375,4765.333496,1565.566650,433.500000
43:55:26,1541600130,2018-11-07T14:15:30,2018-11-07T09:15:30,2.005,5267.03,7.36,7.29,8.98,850.39,852.72,204.733337,39.54,1.0571,164,0,15.602,2.12150,4.21,52888,7.233333,8.566667,8.566667,7.233333,8.566667,8.566667,1910684.250000,591947.437500,67257.070313,4766.633301,1565.566650,433.500000
43:55:56,1541600160,2018-11-07T14:16:00,2018-11-07T09:16:00,2.004,5268.03,7.35,7.36,8.98,850.37,852.91,205.399994,39.63,1.0574,164,0,15.602,2.11706,4.21,52891,6.700000,9.900000,10.200000,6.700000,9.900000,10.200000,1911582.125000,592228.125000,67305.296875,4768.833496,1565.800049,433.733337
43:56:26,1541600190,2018-11-07T14:16:30,2018-11-07T09:16:30,2.006,5269.03,7.36,7.33,8.98,850.44,852.91,205.183334,39.51,1.0573,164,0,15.600,2.12072,4.21,52894,11.200000,14.500000,15.766666,11.200000,14.500000,15.766666,1913063.625000,592668.937500,67356.734375,4772.366699,1566.433350,434.366669
43:56:56,1541600220,2018-11-07T14:17:00,2018-11-07T09:17:00,2.004,5270.03,7.38,7.36,8.97,850.36,852.92,205.500000,39.46,1.0573,164,0,15.601,2.11654,4.21,52897,7.233333,10.066667,11.333333,7.233333,10.066667,11.333333,1913985.250000,592953.312500,67403.367188,4777.133301,1567.800049,434.366669
43:57:26,1541600250,2018-11-07T14:17:30,2018-11-07T09:17:30,2.004,5271.03,7.38,7.32,8.98,850.28,853.01,206.083328,39.43,1.0574,164,0,15.602,2.11262,4.21,52900,4.966667,7.433333,8.633333,4.966667,7.433333,8.633333,1914685.875000,593174.187500,67438.296875,4780.733398,1569.033325,434.366669
43:57:56,1541600280,2018-11-07T14:18:00,2018-11-07T09:18:00,2.003,5272.03,7.38,7.31,8.99,850.36,852.96,204.683334,39.39,1.0573,164,0,15.597,2.11654,4.12,52886,5.000000,7.800000,7.866667,5.000000,7.800000,7.866667,1915435.750000,593407.625000,67468.835938,4782.700195,1569.566650,434.366669
43:58:26,1541600310,2018-11-07T14:18:30,2018-11-07T09:18:30,2.003,5273.03,7.37,7.16,9.03,850.47,853.15,204.716660,39.34,1.0576,164,0,15.596,2.11549,4.12,52870,6.466667,9.066667,10.266666,6.466667,9.066667,10.266666,1916312.375000,593679.625000,67511.070313,4784.299805,1569.900024,434.366669
43:58:56,1541600340,2018-11-07T14:19:00,2018-11-07T09:19:00,2.001,5274.03,7.37,7.03,9.00,850.34,853.44,205.483337,39.33,1.0580,164,0,15.593,2.11784,4.12,52854,5.666667,8.366667,9.266666,5.666667,8.366667,9.266666,1917121.125000,593938.937500,67556.000000,4786.000000,1570.766724,434.366669
43:59:26,1541600370,2018-11-07T14:19:30,2018-11-07T09:19:30,2.002,5275.03,7.36,6.93,8.97,850.31,853.52,200.899994,39.55,1.0581,164,0,15.591,2.12046,4.11,52838,4.800000,7.033333,7.466667,4.800000,7.033333,7.466667,1917841.375000,594168.687500,67591.000000,4786.833496,1571.233276,434.366669
43:59:56,1541600400,2018-11-07T14:20:00,2018-11-07T09:20:00,2.000,5276.02,7.34,6.81,8.97,850.29,853.66,204.466660,39.53,1.0583,164,0,15.590,2.11445,4.11,52822,5.733333,8.866667,9.400000,5.733333,8.866667,9.400000,1918676.500000,594432.937500,67636.531250,4789.633301,1571.733276,434.366669
44:00:26,1541600430,2018-11-07T14:20:30,2018-11-07T09:20:30,2.000,5277.02,7.32,6.75,8.94,850.32,853.64,204.350006,39.48,1.0584,164,0,15.590,2.11367,4.11,52806,8.566667,13.366667,14.333333,8.566667,13.366667,14.333333,1919828.750000,594802.375000,67689.070313,4795.266602,1573.166626,434.366669
44:00:56,1541600460,2018-11-07T14:21:00,2018-11-07T09:21:00,1.999,5278.02,7.30,6.67,8.97,850.35,853.69,203.850006,39.52,1.0585,164,0,15.587,2.12098,4.11,52790,6.733333,8.100000,8.800000,6.733333,8.100000,8.800000,1920696.500000,595080.562500,67721.234375,4797.033203,1574.233276,434.366669
44:01:26,1541600490,2018-11-07T14:21:30,2018-11-07T09:21:30,1.997,5279.01,7.30,6.62,8.96,850.41,853.77,203.733337,39.71,1.0586,164,0,15.587,2.11602,4.10,52774,7.333333,10.500000,10.833333,7.333333,10.500000,10.833333,1921647.500000,595375.437500,67772.632813,4801.133301,1574.466675,434.600006
44:01:56,1541600520,2018-11-07T14:22:00,2018-11-07T09:22:00,1.999,5280.01,7.29,6.57,8.92,850.41,853.99,203.416672,39.67,1.0589,164,0,15.586,2.11784,4.10,52758,6.000000,8.533334,10.166667,6.000000,8.533334,10.166667,1922511.375000,595638.937500,67824.734375,4803.933105,1575.966675,435.233337
44:02:26,1541600550,2018-11-07T14:22:30,2018-11-07T09:22:30,1.999,5281.00,7.28,6.48,8.93,850.33,853.91,202.750000,39.71,1.0589,164,0,15.591,2.11863,4.21,52749,5.066667,8.033334,8.433333,5.066667,8.033334,8.433333,1923230.875000,595866.312500,67862.664063,4806.533203,1576.366699,435.633331
44:02:56,1541600580,2018-11-07T14:23:00,2018-11-07T09:23:00,1.998,5282.00,7.27,6.66,8.90,850.39,853.64,203.199997,39.88,1.0586,164,0,15.593,2.11706,4.21,52757,6.700000,9.433333,10.266666,6.700000,9.433333,10.266666,1924050.375000,596126.375000,67908.835938,4809.633301,1576.833374,436.100006
44:03:26,1541600610,2018-11-07T14:23:30,2018-11-07T09:23:30,2.000,5283.00,7.27,6.82,8.90,850.36,853.54,204.633331,39.87,1.0584,164,0,15.594,2.12229,4.21,52765,7.933333,11.100000,11.600000,7.933333,11.100000,11.600000,1925077.625000,596447.812500,67953.031250,4812.133301,1577.266724,436.100006
44:03:56,1541600640,2018-11-07T14:24:00,2018-11-07T09:24:00,2.001,5283.99,7.27,6.93,8.90,850.33,853.33,204.500000,39.61,1.0582,164,0,15.598,2.11654,4.21,52771,8.233334,10.533334,11.633333,8.233334,10.533334,11.633333,1926170.500000,596791.312500,67992.968750,4814.066895,1578.199951,436.100006
44:04:26,1541600670,2018-11-07T14:24:30,2018-11-07T09:24:30,2.002,5284.99,7.29,7.04,8.91,850.51,853.14,203.366669,39.54,1.0579,164,0,15.598,2.12229,4.21,52778,7.000000,8.200000,10.100000,7.000000,8.200000,10.100000,1927048.500000,597065.312500,68027.570313,4817.366699,1580.133301,436.100006
44:04:56,1541600700,2018-11-07T14:25:00,2018-11-07T09:25:00,2.003,5285.99,7.30,7.13,8.94,850.33,852.91,205.350006,39.53,1.0576,164,0,15.601,2.11680,4.21,52783,5.966667,8.733334,9.266666,5.966667,8.733334,9.266666,1927837.375000,597309.625000,68067.703125,4820.866699,1580.766724,436.100006
44:05:26,1541600730,2018-11-07T14:25:30,2018-11-07T09:25:30,2.004,5286.99,7.32,7.20,8.93,850.43,853.05,205.449997,39.57,1.0577,164,0,15.600,2.11967,4.21,52789,6.866667,10.533334,12.900000,6.866667,10.533334,12.900000,1928733.125000,597591.312500,68123.796875,4827.500000,1583.033325,436.100006
44:05:56,1541600760,2018-11-07T14:26:00,2018-11-07T09:26:00,2.004,5287.99,7.33,7.26,8.96,850.50,853.10,203.716660,39.62,1.0577,164,0,15.601,2.12360,4.21,52795,6.833333,9.800000,11.733334,6.833333,9.800000,11.733334,1929637.250000,597874.937500,68164.101563,4831.700195,1584.599976,436.100006
44:06:26,1541600790,2018-11-07T14:26:30,2018-11-07T09:26:30,2.006,5288.99,7.35,7.31,8.95,850.50,852.88,201.516663,39.53,1.0573,164,0,15.600,2.12333,4.21,52800,5.566667,7.433333,7.833333,5.566667,7.433333,7.833333,1930438.625000,598125.187500,68188.468750,4833.166504,1585.500000,436.100006
44:06:56,1541600820,2018-11-07T14:27:00,2018-11-07T09:27:00,2.006,5289.99,7.37,7.35,8.98,850.49,852.91,204.266663,39.50,1.0573,164,0,15.602,2.11863,4.21,52805,5.600000,9.033334,9.533334,5.600000,9.033334,9.533334,1931226.375000,598373.187500,68242.335938,4834.733398,1586.199951,436.100006
44:07:26,1541600850,2018-11-07T14:27:30,2018-11-07T09:27:30,2.010,5291.00,7.37,7.38,8.98,850.44,852.92,201.566666,39.49,1.0573,164,0,15.602,2.12726,4.21,52810,6.866667,9.666667,10.333333,6.866667,9.666667,10.333333,1932140.875000,598662.375000,68295.632813,4837.133301,1586.366699,436.100006
44:07:56,1541600880,2018-11-07T14:28:00,2018-11-07T09:28:00,2.008,5292.00,7.39,7.45,8.95,850.36,853.04,204.816666,39.43,1.0574,164,0,15.603,2.12543,4.21,52815,7.200000,9.233334,10.266666,7.200000,9.233334,10.266666,1933040.500000,598943.750000,68346.000000,4839.200195,1587.199951,436.100006
44:08:26,1541600910,2018-11-07T14:28:30,2018-11-07T09:28:30,2.007,5293.01,7.41,7.44,9.01,850.33,852.86,203.766663,39.41,1.0571,164,0,15.603,2.12203,4.21,52819,4.666667,6.100000,6.100000,4.666667,6.100000,6.100000,1933731.625000,599160.562500,68372.000000,4839.733398,1587.199951,436.100006
44:08:56,1541600940,2018-11-07T14:29:00,2018-11-07T09:29:00,2.009,5294.02,7.42,7.46,9.05,850.56,852.91,202.833328,39.58,1.0571,164,0,15.603,2.12177,4.21,52824,5.666667,6.866667,7.800000,5.666667,6.866667,7.800000,1934448.625000,599389.437500,68398.296875,4841.633301,1588.099976,437.000000
44:09:26,1541600970,2018-11-07T14:29:30,2018-11-07T09:29:30,2.011,5295.03,7.43,7.49,9.06,850.53,852.89,202.750000,39.32,1.0570,165,0,15.604,2.12412,4.21,52828,10.700000,12.300000,13.666667,10.700000,12.300000,13.666667,1935812.500000,599811.375000,68426.367188,4844.100098,1589.500000,437.833344
44:09:56,1541601000,2018-11-07T14:30:00,2018-11-07T09:30:00,2.003,5296.02,7.43,7.47,9.06,850.48,852.79,203.766663,39.41,1.0569,165,0,15.566,2.11471,4.21,52832,5.000000,6.700000,7.900000,5.000000,6.700000,7.900000,1936498.125000,600028.437500,68460.203125,4847.200195,1590.666626,437.833344
44:10:26,1541601030,2018-11-07T14:30:30,2018-11-07T09:30:30,2.001,5297.02,7.45,7.52,9.08,850.50,852.76,203.800003,39.35,1.0568,165,0,15.566,2.11288,4.21,52837,4.866667,7.600000,7.600000,4.866667,7.600000,7.600000,1937197.125000,600250.062500,68492.835938,4848.700195,1590.666626,437.833344
44:10:56,1541601060,2018-11-07T14:31:00,2018-11-07T09:31:00,2.001,5298.02,7.45,7.56,9.07,850.40,852.73,202.466660,39.16,1.0568,165,0,15.565,2.11967,4.21,52841,5.133333,7.733333,8.033334,5.133333,7.733333,8.033334,1937909.125000,600473.062500,68534.101563,4851.500000,1590.666626,437.833344
44:11:26,1541601090,2018-11-07T14:31:30,2018-11-07T09:31:30,2.001,5299.01,7.46,7.53,9.05,850.39,852.75,205.449997,39.06,1.0568,165,0,15.566,2.11654,4.21,52845,5.400000,7.366667,7.533333,5.400000,7.366667,7.533333,1938624.625000,600706.437500,68566.234375,4852.200195,1590.666626,437.833344
44:11:56,1541601120,2018-11-07T14:32:00,2018-11-07T09:32:00,2.002,5300.01,7.47,7.58,9.05,850.50,852.75,204.983337,39.02,1.0567,165,0,15.566,2.11106,4.21,52849,4.633333,7.166667,7.433333,4.633333,7.166667,7.433333,1939319.750000,600923.437500,68599.703125,4854.000000,1590.833374,437.833344
44:12:26,1541601150,2018-11-07T14:32:30,2018-11-07T09:32:30,2.001,5301.01,7.48,7.57,9.10,850.39,852.80,204.500000,39.17,1.0567,165,0,15.567,2.11575,4.21,52852,6.800000,8.733334,10.166667,6.800000,8.733334,10.166667,1940143.625000,601183.750000,68644.867188,4857.566895,1592.300049,437.833344
44:12:56,1541601180,2018-11-07T14:33:00,2018-11-07T09:33:00,2.002,5302.00,7.48,7.58,9.11,850.41,852.77,205.433334,39.06,1.0567,165,0,15.566,2.11314,4.21,52856,6.700000,9.200000,11.900000,6.700000,9.200000,11.900000,1941026.250000,601464.375000,68691.101563,4863.366699,1595.000000,438.000000
44:13:26,1541601210,2018-11-07T14:33:30,2018-11-07T09:33:30,2.003,5303.00,7.49,7.59,9.10,850.49,852.86,204.566666,39.11,1.0568,165,0,15.566,2.11367,4.21,52860,9.500000,13.066667,16.033333,9.500000,13.066667,16.033333,1942297.125000,601862.812500,68751.296875,4869.466797,1597.500000,438.700012
44:13:56,1541601240,2018-11-07T14:34:00,2018-11-07T09:34:00,2.001,5304.00,7.50,7.62,9.13,850.41,852.77,202.533340,39.15,1.0566,165,0,15.566,2.11314,4.21,52864,9.033334,11.800000,13.300000,9.033334,11.800000,13.300000,1943455.750000,602224.812500,68795.070313,4873.100098,1598.900024,438.700012
44:14:26,1541601270,2018-11-07T14:34:30,2018-11-07T09:34:30,2.000,5305.00,7.51,7.62,9.14,850.52,852.70,208.633331,39.25,1.0565,165,0,15.567,2.10767,4.21,52867,11.766666,13.800000,15.233334,11.766666,13.800000,15.233334,1944900.250000,602675.062500,68843.367188,4875.866699,1599.800049,438.700012
44:14:56,1541601300,2018-11-07T14:35:00,2018-11-07T09:35:00,2.002,5305.99,7.51,7.63,9.15,850.41,852.66,203.850006,38.91,1.0565,165,0,15.567,2.11549,4.21,52871,8.366667,11.966666,14.300000,8.366667,11.966666,14.300000,1946026.500000,603029.312500,68888.765625,4882.799805,1602.766724,438.700012
44:15:26,1541601330,2018-11-07T14:35:30,2018-11-07T09:35:30,2.004,5306.99,7.52,7.64,9.18,850.46,852.74,204.033340,38.87,1.0565,165,0,15.567,2.11575,4.21,52874,5.366667,7.966667,7.966667,5.366667,7.966667,7.966667,1946814.750000,603280.000000,68918.234375,4884.399902,1602.833374,438.700012
44:15:56,1541601360,2018-11-07T14:36:00,2018-11-07T09:36:00,2.002,5307.99,7.51,7.62,9.15,850.44,852.79,201.116669,38.98,1.0566,165,0,15.566,2.12229,4.21,52878,5.933333,7.800000,8.500000,5.933333,7.800000,8.500000,1947584.375000,603520.937500,68947.500000,4887.033203,1602.833374,438.700012
44:16:26,1541601390,2018-11-07T14:36:30,2018-11-07T09:36:30,2.003,5308.99,7.53,7.64,9.15,850.38,852.76,205.649994,39.00,1.0565,165,0,15.565,2.11028,4.21,52881,6.100000,7.800000,9.766666,6.100000,7.800000,9.766666,1948406.625000,603772.000000,68982.265625,4891.600098,1604.066650,438.700012
44:16:56,1541601420,2018-11-07T14:37:00,2018-11-07T09:37:00,2.004,5309.99,7.54,7.64,9.14,850.43,852.81,202.966660,38.89,1.0565,165,0,15.567,2.12333,4.21,52884,4.933333,6.900000,7.333333,4.933333,6.900000,7.333333,1949085.125000,603984.250000,69011.000000,4892.733398,1604.599976,438.700012
44:17:26,1541601450,2018-11-07T14:37:30,2018-11-07T09:37:30,2.002,5310.98,7.53,7.65,9.19,850.43,852.70,204.716660,38.83,1.0564,165,0,15.567,2.11602,4.21,52887,5.000000,8.066667,9.633333,5.000000,8.066667,9.633333,1949816.125000,604215.750000,69061.367188,4896.633301,1606.500000,438.700012
44:17:56,1541601480,2018-11-07T14:38:00,2018-11-07T09:38:00,2.004,5311.98,7.54,7.66,9.14,850.53,852.76,204.233337,38.73,1.0565,165,0,15.567,2.11602,4.21,52890,4.700000,6.500000,6.966667,4.700000,6.500000,6.966667,1950498.000000,604435.625000,69087.398438,4897.799805,1607.166626,438.700012
44:18:26,1541601510,2018-11-07T14:38:30,2018-11-07T09:38:30,2.004,5312.98,7.54,7.67,9.14,850.56,852.79,204.350006,38.77,1.0565,165,0,15.567,2.11654,4.21,52894,4.433333,6.866667,7.533333,4.433333,6.866667,7.533333,1951151.750000,604641.750000,69125.296875,4900.233398,1607.933350,438.700012
44:18:56,1541601540,2018-11-07T14:39:00,2018-11-07T09:39:00,2.003,5313.98,7.54,7.65,9.14,850.38,852.79,206.399994,38.66,1.0565,165,0,15.567,2.10767,4.21,52897,5.866667,7.666667,7.766667,5.866667,7.666667,7.766667,1951924.250000,604885.312500,69166.203125,4901.333496,1608.033325,438.700012
44:19:26,1541601570,2018-11-07T14:39:30,2018-11-07T09:39:30,2.004,5314.98,7.55,7.68,9.20,850.50,852.73,203.833328,38.66,1.0564,165,0,15.566,2.11132,4.21,52900,5.333333,8.100000,8.300000,5.333333,8.100000,8.300000,1952679.375000,605123.625000,69213.203125,4903.500000,1608.366699,438.700012
44:19:56,1541601600,2018-11-07T14:40:00,2018-11-07T09:40:00,2.003,5315.98,7.55,7.60,9.17,850.53,852.81,205.800003,38.74,1.0565,165,0,15.564,2.11419,4.13,52890,5.433333,7.400000,8.533334,5.433333,7.400000,8.533334,1953450.250000,605365.125000,69244.734375,4907.399902,1609.733276,438.700012
44:20:26,1541601630,2018-11-07T14:40:30,2018-11-07T09:40:30,2.001,5316.98,7.53,7.48,9.19,850.61,853.03,206.783340,38.71,1.0569,165,0,15.560,2.11028,4.12,52873,4.566667,6.066667,6.066667,4.566667,6.066667,6.066667,1954145.625000,605582.125000,69265.101563,4907.700195,1609.766724,438.700012
44:20:56,1541601660,2018-11-07T14:41:00,2018-11-07T09:41:00,2.001,5317.97,7.54,7.34,9.16,850.56,853.29,205.316666,38.66,1.0571,165,0,15.559,2.12072,4.11,52857,4.366667,6.300000,8.133333,4.366667,6.300000,8.133333,1954832.125000,605802.250000,69288.031250,4911.533203,1612.099976,440.166656
44:21:26,1541601690,2018-11-07T14:41:30,2018-11-07T09:41:30,1.999,5318.97,7.53,7.24,9.15,850.61,853.40,203.366669,38.89,1.0573,165,0,15.558,2.11132,4.12,52842,4.633333,6.766667,7.133333,4.633333,6.766667,7.133333,1955474.750000,606005.187500,69320.031250,4915.566895,1612.366699,440.433319
44:21:56,1541601720,2018-11-07T14:42:00,2018-11-07T09:42:00,1.998,5319.96,7.51,7.13,9.15,850.49,853.64,206.250000,38.83,1.0577,165,0,15.556,2.11367,4.11,52825,5.533333,7.066667,7.066667,5.533333,7.066667,7.066667,1956227.500000,606239.875000,69343.734375,4918.100098,1612.366699,440.433319
44:22:26,1541601750,2018-11-07T14:42:30,2018-11-07T09:42:30,1.997,5320.96,7.50,7.04,9.10,850.54,853.72,205.850006,38.79,1.0578,165,0,15.555,2.11184,4.11,52810,4.466667,6.333333,6.800000,4.466667,6.333333,6.800000,1956878.875000,606443.750000,69376.335938,4919.566895,1612.366699,440.433319
44:22:56,1541601780,2018-11-07T14:43:00,2018-11-07T09:43:00,1.998,5321.96,7.48,7.00,9.10,850.54,853.65,206.916672,38.88,1.0578,165,0,15.555,2.11002,4.10,52793,5.166667,7.200000,7.366667,5.166667,7.200000,7.366667,1957605.125000,606678.812500,69406.765625,4921.899902,1612.366699,440.433319
44:23:26,1541601810,2018-11-07T14:43:30,2018-11-07T09:43:30,1.998,5322.95,7.48,6.93,9.11,850.41,853.70,206.666672,39.06,1.0579,165,0,15.553,2.10403,4.11,52777,5.000000,6.900000,7.466667,5.000000,6.900000,7.466667,1958312.250000,606904.000000,69443.000000,4923.333496,1612.466675,440.433319
44:23:56,1541601840,2018-11-07T14:44:00,2018-11-07T09:44:00,1.996,5323.95,7.48,6.86,9.10,850.62,853.91,204.449997,39.29,1.0581,165,0,15.553,2.11158,4.10,52761,10.166667,13.900000,15.866667,10.166667,13.900000,15.866667,1959586.875000,607303.875000,69500.898438,4928.200195,1614.233276,440.433319
44:24:26,1541601870,2018-11-07T14:44:30,2018-11-07T09:44:30,1.996,5324.95,7.47,6.86,9.08,850.53,853.97,200.816666,39.13,1.0582,165,0,15.552,2.12438,4.10,52745,6.533333,10.633333,12.733334,6.533333,10.633333,12.733334,1960512.625000,607597.750000,69554.296875,4933.000000,1616.400024,440.433319
44:24:56,1541601900,2018-11-07T14:45:00,2018-11-07T09:45:00,1.997,5325.94,7.46,6.89,9.07,850.47,853.65,204.399994,39.15,1.0579,165,0,15.555,2.11288,4.21,52753,5.833333,9.300000,10.700000,5.833333,9.300000,10.700000,1961377.125000,607863.187500,69606.101563,4938.666504,1616.800049,440.433319
44:25:26,1541601930,2018-11-07T14:45:30,2018-11-07T09:45:30,1.997,5326.94,7.46,7.07,9.07,850.53,853.49,204.483337,39.33,1.0577,165,0,15.560,2.11549,4.21,52761,4.533333,6.033333,8.400000,4.533333,6.033333,8.400000,1962053.500000,608076.125000,69626.296875,4944.000000,1620.233276,440.433319
44:25:56,1541601960,2018-11-07T14:46:00,2018-11-07T09:46:00,1.999,5327.93,7.47,7.22,9.09,850.50,853.33,204.816666,39.28,1.0574,165,0,15.562,2.10793,4.21,52768,5.133333,7.666667,7.666667,5.133333,7.666667,7.666667,1962811.750000,608316.375000,69656.703125,4947.966797,1620.833374,440.433319
44:26:26,1541601990,2018-11-07T14:46:30,2018-11-07T09:46:30,1.999,5328.93,7.48,7.30,9.08,850.49,853.28,203.783340,39.15,1.0573,165,0,15.563,2.11993,4.21,52774,5.433333,6.733333,6.733333,5.433333,6.733333,6.733333,1963556.500000,608558.250000,69687.132813,4949.000000,1620.933350,440.433319
44:26:56,1541602020,2018-11-07T14:47:00,2018-11-07T09:47:00,2.001,5329.93,7.49,7.40,9.14,850.44,853.14,201.733337,39.00,1.0571,165,0,15.564,2.11471,4.21,52780,5.066667,7.233333,7.666667,5.066667,7.233333,7.666667,1964273.750000,608788.375000,69724.234375,4950.766602,1621.699951,440.433319
44:27:26,1541602050,2018-11-07T14:47:30,2018-11-07T09:47:30,2.003,5330.93,7.51,7.47,9.11,850.54,853.14,204.216660,39.03,1.0571,165,0,15.565,2.11863,4.21,52786,5.700000,7.966667,8.000000,5.700000,7.966667,8.000000,1965071.625000,609038.687500,69761.296875,4951.866699,1621.800049,440.433319
44:27:56,1541602080,2018-11-07T14:48:00,2018-11-07T09:48:00,2.002,5331.92,7.53,7.53,9.14,850.51,852.91,204.350006,38.99,1.0567,165,0,15.566,2.11732,4.21,52792,5.266667,8.433333,9.566667,5.266667,8.433333,9.566667,1965895.875000,609300.250000,69807.500000,4954.833496,1622.566650,440.433319
44:28:26,1541602110,2018-11-07T14:48:30,2018-11-07T09:48:30,2.003,5332.92,7.54,7.57,9.13,850.48,852.91,203.733337,39.08,1.0567,165,0,15.565,2.11288,4.21,52797,4.666667,7.233333,7.233333,4.666667,7.233333,7.233333,1966588.875000,609520.062500,69841.632813,4955.033203,1622.566650,440.433319
44:28:56,1541602140,2018-11-07T14:49:00,2018-11-07T09:49:00,2.002,5333.92,7.55,7.62,9.15,850.58,852.89,200.366669,38.81,1.0566,165,0,15.566,2.11967,4.21,52802,6.166667,8.600000,9.833333,6.166667,8.600000,9.833333,1967432.250000,609793.875000,69886.601563,4957.233398,1623.433350,440.433319
44:29:26,1541602170,2018-11-07T14:49:30,2018-11-07T09:49:30,2.005,5334.92,7.57,7.67,9.18,850.45,852.83,202.483337,38.84,1.0564,165,0,15.567,2.11811,4.21,52807,4.866667,7.166667,7.300000,4.866667,7.166667,7.300000,1968119.875000,610014.250000,69914.468750,4959.299805,1623.433350,440.433319
44:29:56,1541602200,2018-11-07T14:50:00,2018-11-07T09:50:00,2.004,5335.92,7.57,7.70,9.19,850.55,852.80,203.550003,38.78,1.0564,165,0,15.568,2.11575,4.21,52812,5.566667,8.000000,8.166667,5.566667,8.000000,8.166667,1968883.500000,610256.062500,69949.164063,4960.666504,1623.433350,440.433319
44:30:26,1541602230,2018-11-07T14:50:30,2018-11-07T09:50:30,2.004,5336.92,7.59,7.75,9.22,850.55,852.80,206.766663,38.94,1.0563,165,0,15.568,2.11314,4.21,52817,5.666667,8.000000,8.600000,5.666667,8.000000,8.600000,1969717.875000,610515.625000,69980.765625,4963.399902,1624.266724,440.899994
44:30:56,1541602260,2018-11-07T14:51:00,2018-11-07T09:51:00,2.006,5337.92,7.59,7.76,9.20,850.52,852.88,204.333328,38.93,1.0564,165,0,15.569,2.11367,4.21,52821,5.200000,7.600000,8.233334,5.200000,7.600000,8.233334,1970469.250000,610754.000000,70020.101563,4965.666504,1625.333374,441.299988
44:31:26,1541602290,2018-11-07T14:51:30,2018-11-07T09:51:30,2.005,5338.92,7.61,7.79,9.19,850.59,852.86,204.616669,38.92,1.0563,165,0,15.567,2.12203,4.21,52826,4.833333,7.966667,9.166667,4.833333,7.966667,9.166667,1971220.875000,610986.375000,70065.234375,4969.566895,1626.333374,441.299988
44:31:56,1541602320,2018-11-07T14:52:00,2018-11-07T09:52:00,2.006,5339.92,7.61,7.79,9.23,850.46,852.74,206.583328,39.09,1.0562,165,0,15.569,2.11863,4.21,52830,45.166668,53.900002,56.599998,31.266666,38.200001,41.366665,1976412.125000,612604.812500,70208.203125,4979.466797,1628.733276,441.866669
44:32:26,1541602350,2018-11-07T14:52:30,2018-11-07T09:52:30,2.006,5340.92,7.62,7.81,9.27,850.57,852.83,203.850006,39.17,1.0562,165,0,15.570,2.11758,4.21,52835,23.633333,30.100000,30.666666,18.733334,25.566668,28.633333,1979216.250000,613477.750000,70304.664063,4983.466797,1629.533325,441.966675
44:32:56,1541602380,2018-11-07T14:53:00,2018-11-07T09:53:00,2.007,5341.93,7.64,7.79,9.25,850.48,852.85,203.983337,39.03,1.0562,165,0,15.570,2.12255,4.21,52839,7.166667,10.100000,10.766666,7.166667,10.100000,10.766666,1980169.375000,613778.562500,70341.765625,4987.833496,1630.400024,441.966675
44:33:26,1541602410,2018-11-07T14:53:30,2018-11-07T09:53:30,2.007,5342.93,7.66,7.85,9.27,850.59,852.65,204.483337,38.83,1.0559,165,0,15.569,2.11706,4.21,52843,4.766667,7.400000,7.600000,4.766667,7.400000,7.600000,1980864.375000,614002.250000,70379.164063,4990.266602,1630.400024,441.966675
44:33:56,1541602440,2018-11-07T14:54:00,2018-11-07T09:54:00,2.006,5343.93,7.66,7.85,9.30,850.54,852.67,205.583328,38.77,1.0559,165,0,15.569,2.12490,4.21,52847,4.600000,6.200000,6.833333,4.600000,6.200000,6.833333,1981539.500000,614220.562500,70407.734375,4992.366699,1630.400024,441.966675
44:34:26,1541602470,2018-11-07T14:54:30,2018-11-07T09:54:30,2.005,5344.94,7.68,7.88,9.30,850.55,852.80,204.766663,39.01,1.0560,165,0,15.571,2.11993,4.21,52851,5.666667,8.266666,8.600000,5.666667,8.266666,8.600000,1982377.125000,614482.937500,70437.398438,4994.000000,1630.533325,442.100006
44:34:56,1541602500,2018-11-07T14:55:00,2018-11-07T09:55:00,2.005,5345.94,7.70,7.87,9.30,850.52,852.83,205.333328,38.78,1.0559,165,0,15.571,2.12203,4.21,52855,7.933333,11.366667,12.100000,7.933333,11.366667,12.100000,1983428.250000,614810.437500,70485.070313,4995.766602,1631.433350,442.833344
44:35:26,1541602530,2018-11-07T14:55:30,2018-11-07T09:55:30,2.008,5346.94,7.70,7.89,9.32,850.65,852.77,203.899994,38.50,1.0559,165,0,15.571,2.12805,4.21,52859,6.433333,9.166667,9.433333,6.433333,9.166667,9.433333,1984311.500000,615089.437500,70523.968750,4997.433105,1632.133301,442.833344
44:35:56,1541602560,2018-11-07T14:56:00,2018-11-07T09:56:00,2.008,5347.95,7.72,7.90,9.35,850.55,852.74,205.399994,38.67,1.0558,165,0,15.570,2.12072,4.21,52862,4.500000,7.666667,7.900000,4.500000,7.666667,7.900000,1985022.625000,615316.375000,70561.765625,4999.233398,1633.000000,442.833344
44:36:26,1541602590,2018-11-07T14:56:30,2018-11-07T09:56:30,2.007,5348.95,7.73,7.92,9.35,850.55,852.70,204.633331,38.69,1.0557,165,0,15.572,2.12674,4.21,52866,5.200000,7.433333,8.033334,5.200000,7.433333,8.033334,1985759.375000,615553.187500,70594.398438,5000.666504,1633.733276,443.566681
44:36:56,1541602620,2018-11-07T14:57:00,2018-11-07T09:57:00,2.009,5349.96,7.73,7.90,9.39,850.57,852.79,206.149994,38.74,1.0558,165,0,15.571,2.11732,4.21,52870,5.300000,6.633333,7.133333,5.300000,6.633333,7.133333,1986500.875000,615784.250000,70621.031250,5001.366699,1634.433350,443.799988
44:37:26,1541602650,2018-11-07T14:57:30,2018-11-07T09:57:30,2.008,5350.96,7.75,7.91,9.36,850.52,852.91,206.066666,38.69,1.0559,165,0,15.571,2.11941,4.21,52873,8.200000,9.800000,10.700000,8.200000,9.800000,10.700000,1987580.500000,616126.375000,70653.867188,5003.299805,1635.699951,443.799988
44:37:56,1541602680,2018-11-07T14:58:00,2018-11-07T09:58:00,2.008,5351.97,7.76,7.92,9.35,850.48,852.69,207.033340,38.97,1.0555,165,0,15.570,2.12150,4.21,52876,5.333333,7.433333,9.000000,5.333333,7.433333,9.000000,1988325.750000,616367.187500,70685.132813,5007.466797,1636.933350,444.666656
44:38:26,1541602710,2018-11-07T14:58:30,2018-11-07T09:58:30,2.008,5352.97,7.77,7.93,9.35,850.56,852.85,206.366669,38.85,1.0557,165,0,15.572,2.12203,4.21,52880,5.566667,8.533334,9.266666,5.566667,8.533334,9.266666,1989149.375000,616621.875000,70725.601563,5010.933105,1637.933350,444.666656
44:38:56,1541602740,2018-11-07T14:59:00,2018-11-07T09:59:00,2.009,5353.98,7.77,7.93,9.41,850.46,852.73,208.933334,38.85,1.0555,165,0,15.571,2.11497,4.21,52883,6.533333,8.366667,10.400000,6.533333,8.366667,10.400000,1990043.750000,616909.625000,70762.468750,5013.899902,1640.033325,444.666656
44:39:26,1541602770,2018-11-07T14:59:30,2018-11-07T09:59:30,2.009,5354.99,7.79,7.97,9.41,850.61,852.80,207.066666,38.78,1.0556,165,0,15.570,2.11784,4.21,52886,5.766667,8.533334,8.533334,5.766667,8.533334,8.533334,1990941.625000,617194.437500,70801.968750,5013.899902,1640.033325,444.666656
44:39:56,1541602800,2018-11-07T15:00:00,2018-11-07T10:00:00,2.009,5355.99,7.79,7.97,9.41,850.45,852.80,206.566666,38.70,1.0556,165,0,15.569,2.11523,4.21,52890,5.566667,6.666667,6.666667,5.566667,6.666667,6.666667,1991720.375000,617440.750000,70836.000000,5013.899902,1640.033325,444.666656
44:40:26,1541602830,2018-11-07T15:00:30,2018-11-07T10:00:30,2.009,5357.00,7.80,7.99,9.40,850.45,852.75,203.000000,38.62,1.0555,165,0,15.571,2.12517,4.21,52893,5.533333,7.200000,7.200000,5.533333,7.200000,7.200000,1992515.375000,617691.062500,70867.898438,5013.899902,1640.033325,444.666656
44:40:56,1541602860,2018-11-07T15:01:00,2018-11-07T10:01:00,2.010,5358.01,7.83,7.96,9.42,850.47,852.84,204.216660,38.51,1.0555,165,0,15.572,2.11889,4.21,52896,5.733333,8.233334,8.266666,5.733333,8.233334,8.266666,1993304.125000,617943.312500,70913.601563,5016.366699,1640.500000,444.666656
44:41:26,1541602890,2018-11-07T15:01:30,2018-11-07T10:01:30,2.009,5359.01,7.82,8.00,9.44,850.47,852.74,208.533340,38.60,1.0554,165,0,15.572,2.12150,4.21,52899,4.533333,6.200000,6.600000,4.533333,6.200000,6.600000,1993951.500000,618146.375000,70942.070313,5020.433105,1640.900024,444.666656
44:41:56,1541602920,2018-11-07T15:02:00,2018-11-07T10:02:00,2.008,5360.02,7.84,8.01,9.46,850.57,852.82,203.816666,38.66,1.0554,165,0,15.569,2.11811,4.13,52900,4.666667,8.000000,8.633333,4.666667,8.000000,8.633333,1994680.500000,618374.375000,70983.265625,5026.566895,1641.933350,444.666656
44:42:26,1541602950,2018-11-07T15:02:30,2018-11-07T10:02:30,2.009,5361.03,7.85,7.90,9.44,850.49,852.89,205.466660,38.45,1.0555,165,0,15.567,2.11915,4.13,52885,4.700000,7.800000,9.000000,4.700000,7.800000,9.000000,1995437.250000,618613.312500,71026.765625,5030.433105,1643.199951,445.233337
44:42:56,1541602980,2018-11-07T15:03:00,2018-11-07T10:03:00,2.009,5362.04,7.85,7.77,9.45,850.46,853.05,206.100006,38.42,1.0557,165,0,15.566,2.12046,4.12,52869,5.000000,6.933333,7.066667,5.000000,6.933333,7.066667,1996169.625000,618847.250000,71057.929688,5031.533203,1643.500000,445.533325
44:43:26,1541603010,2018-11-07T15:03:30,2018-11-07T10:03:30,2.008,5363.04,7.84,7.67,9.52,850.49,853.24,209.833328,38.59,1.0559,165,0,15.565,2.11236,4.12,52853,5.000000,8.200000,8.866667,5.000000,8.200000,8.866667,1996989.375000,619100.375000,71094.296875,5033.399902,1644.766724,445.533325
44:43:56,1541603040,2018-11-07T15:04:00,2018-11-07T10:04:00,2.006,5364.04,7.85,7.57,9.48,850.57,853.51,204.949997,38.79,1.0562,165,0,15.563,2.12177,4.11,52837,5.133333,7.900000,9.066667,5.133333,7.900000,9.066667,1997739.750000,619336.250000,71131.031250,5037.100098,1646.066650,445.533325
44:44:26,1541603070,2018-11-07T15:04:30,2018-11-07T10:04:30,2.007,5365.05,7.84,7.47,9.47,850.49,853.56,205.116669,38.56,1.0563,165,0,15.563,2.12281,4.11,52820,5.666667,7.233333,7.533333,5.666667,7.233333,7.533333,1998510.625000,619578.937500,71160.000000,5037.666504,1646.433350,445.533325
44:44:56,1541603100,2018-11-07T15:05:00,2018-11-07T10:05:00,2.007,5366.05,7.83,7.41,9.48,850.52,853.64,205.100006,38.43,1.0565,165,0,15.560,2.11837,4.11,52805,9.233334,11.366667,12.600000,9.233334,11.366667,12.600000,1999653.125000,619942.687500,71203.664063,5043.433105,1646.933350,445.533325
44:45:26,1541603130,2018-11-07T15:05:30,2018-11-07T10:05:30,2.005,5367.05,7.83,7.32,9.45,850.52,853.64,207.233337,38.58,1.0565,165,0,15.558,2.11236,4.11,52788,7.433333,10.166667,11.233334,7.433333,10.166667,11.233334,2000705.375000,620278.062500,71245.867188,5046.500000,1647.466675,445.533325
44:45:56,1541603160,2018-11-07T15:06:00,2018-11-07T10:06:00,2.005,5368.05,7.83,7.26,9.48,850.60,853.91,206.416672,38.47,1.0568,165,0,15.558,2.11132,4.10,52773,5.500000,8.233334,9.233334,5.500000,8.233334,9.233334,2001481.375000,620519.437500,71285.664063,5050.666504,1648.666626,445.533325
44:46:26,1541603190,2018-11-07T15:06:30,2018-11-07T10:06:30,2.004,5369.05,7.83,7.24,9.47,850.47,853.78,204.633331,38.51,1.0566,165,0,15.557,2.11080,4.10,52756,5.800000,8.633333,8.900000,5.800000,8.633333,8.900000,2002325.500000,620789.187500,71330.703125,5051.633301,1649.133301,445.533325
44:46:56,1541603220,2018-11-07T15:07:00,2018-11-07T10:07:00,2.004,5370.05,7.82,7.17,9.45,850.63,853.96,203.316666,38.52,1.0569,165,0,15.556,2.12177,4.10,52740,6.533333,8.266666,8.533334,6.533333,8.266666,8.533334,2003298.125000,621085.750000,71359.500000,5052.700195,1649.533325,445.533325
44:47:26,1541603250,2018-11-07T15:07:30,2018-11-07T10:07:30,2.003,5371.05,7.82,7.19,9.43,850.45,853.88,208.083328,38.49,1.0568,165,0,15.563,2.11288,4.21,52735,7.466667,10.733334,10.766666,7.466667,10.733334,10.766666,2004321.750000,621411.437500,71402.898438,5055.433105,1649.733276,445.733337
44:47:56,1541603280,2018-11-07T15:08:00,2018-11-07T10:08:00,2.005,5372.05,7.84,7.35,9.47,850.60,853.72,206.899994,38.49,1.0565,165,0,15.565,2.11706,4.21,52744,6.766667,9.333333,10.300000,6.766667,9.333333,10.300000,2005291.250000,621717.125000,71442.203125,5058.066895,1650.400024,446.399994
44:48:26,1541603310,2018-11-07T15:08:30,2018-11-07T10:08:30,2.007,5373.06,7.84,7.51,9.47,850.60,853.45,206.300003,38.30,1.0562,165,0,15.566,2.11602,4.21,52751,4.466667,6.000000,6.400000,4.466667,6.000000,6.400000,2005943.125000,621920.562500,71473.500000,5060.166504,1650.400024,446.399994
44:48:56,1541603340,2018-11-07T15:09:00,2018-11-07T10:09:00,2.007,5374.06,7.86,7.64,9.45,850.57,853.26,205.783340,38.29,1.0559,165,0,15.568,2.12517,4.21,52758,4.000000,5.033333,5.133333,4.000000,5.033333,5.133333,2006559.500000,622108.812500,71492.500000,5061.299805,1650.400024,446.399994
44:49:26,1541603370,2018-11-07T15:09:30,2018-11-07T10:09:30,2.008,5375.07,7.88,7.73,9.47,850.49,853.25,206.449997,38.24,1.0558,165,0,15.569,2.11837,4.21,52765,4.666667,5.666667,6.000000,4.666667,5.666667,6.000000,2007187.750000,622309.187500,71527.468750,5062.433105,1650.400024,446.399994
44:49:56,1541603400,2018-11-07T15:10:00,2018-11-07T10:10:00,2.008,5376.07,7.89,7.80,9.53,850.43,853.04,206.016663,38.05,1.0555,165,0,15.571,2.11941,4.21,52771,2.866667,4.433333,4.433333,2.866667,4.433333,4.433333,2007746.125000,622481.625000,71546.234375,5062.799805,1650.400024,446.399994
44:50:26,1541603430,2018-11-07T15:10:30,2018-11-07T10:10:30,2.010,5377.08,7.90,7.91,9.51,850.56,852.99,201.783340,38.19,1.0554,166,0,15.570,2.13067,4.21,52777,4.000000,6.833333,6.833333,4.000000,6.833333,6.833333,2008410.875000,622683.562500,71580.070313,5064.133301,1650.400024,446.399994
44:50:56,1541603460,2018-11-07T15:11:00,2018-11-07T10:11:00,2.003,5378.08,7.92,7.96,9.51,850.58,853.06,210.050003,38.49,1.0554,166,0,15.531,2.10715,4.21,52783,3.200000,6.400000,6.400000,3.200000,6.400000,6.400000,2008974.625000,622865.875000,71613.164063,5064.166504,1650.400024,446.399994
44:51:26,1541603490,2018-11-07T15:11:30,2018-11-07T10:11:30,2.005,5379.08,7.92,8.01,9.58,850.60,852.82,200.850006,38.34,1.0551,166,0,15.532,2.12569,4.21,52788,4.366667,5.800000,5.800000,4.366667,5.800000,5.800000,2009575.625000,623062.312500,71630.203125,5065.000000,1650.400024,446.399994
44:51:56,1541603520,2018-11-07T15:12:00,2018-11-07T10:12:00,2.008,5380.08,7.93,8.04,9.56,850.55,852.79,204.616669,38.32,1.0550,166,0,15.533,2.11654,4.21,52794,2.600000,4.833333,5.400000,2.600000,4.833333,5.400000,2010092.500000,623223.875000,71655.296875,5067.266602,1651.199951,446.399994
44:52:26,1541603550,2018-11-07T15:12:30,2018-11-07T10:12:30,2.006,5381.09,7.96,8.08,9.56,850.57,852.76,203.233337,38.27,1.0549,166,0,15.532,2.11602,4.21,52799,3.600000,4.333333,5.266667,3.600000,4.333333,5.266667,2010615.500000,623389.875000,71673.398438,5068.899902,1652.500000,446.899994
44:52:56,1541603580,2018-11-07T15:13:00,2018-11-07T10:13:00,2.005,5382.09,7.98,8.12,9.60,850.57,852.76,207.783340,38.25,1.0548,166,0,15.533,2.11210,4.21,52804,4.233333,5.233333,5.700000,4.233333,5.233333,5.700000,2011236.250000,623587.625000,71699.867188,5069.466797,1652.966675,447.266663
44:53:26,1541603610,2018-11-07T15:13:30,2018-11-07T10:13:30,2.007,5383.09,8.00,8.11,9.61,850.51,852.85,205.350006,38.14,1.0548,166,0,15.535,2.11341,4.21,52809,4.266667,5.966667,5.966667,4.266667,5.966667,5.966667,2011858.500000,623784.000000,71729.367188,5072.133301,1652.966675,447.266663
44:53:56,1541603640,2018-11-07T15:14:00,2018-11-07T10:14:00,2.008,5384.10,8.01,8.18,9.64,850.48,852.72,205.750000,38.20,1.0546,166,0,15.534,2.11993,4.21,52814,3.900000,4.800000,4.900000,3.900000,4.800000,4.900000,2012440.625000,623966.562500,71750.203125,5073.566895,1652.966675,447.266663
44:54:26,1541603670,2018-11-07T15:14:30,2018-11-07T10:14:30,2.007,5385.10,8.01,8.19,9.61,850.48,852.83,206.216660,38.31,1.0548,166,0,15.537,2.11367,4.21,52819,4.233333,6.100000,6.266667,4.233333,6.100000,6.266667,2013057.500000,624161.250000,71783.234375,5075.666504,1652.966675,447.266663
44:54:56,1541603700,2018-11-07T15:15:00,2018-11-07T10:15:00,2.009,5386.11,8.03,8.19,9.65,850.48,852.79,201.883331,38.22,1.0546,166,0,15.534,2.12726,4.21,52823,4.366667,6.033333,7.133333,4.366667,6.033333,7.133333,2013741.875000,624373.375000,71814.570313,5079.166504,1652.966675,447.266663
44:55:26,1541603730,2018-11-07T15:15:30,2018-11-07T10:15:30,2.007,5387.11,8.04,8.24,9.69,850.55,852.76,205.183334,38.06,1.0546,166,0,15.535,2.10845,4.21,52828,2.533333,4.266667,5.400000,2.533333,4.266667,5.400000,2014226.125000,624527.187500,71832.367188,5081.466797,1653.800049,447.266663
44:55:56,1541603760,2018-11-07T15:16:00,2018-11-07T10:16:00,2.008,5388.12,8.04,8.25,9.66,850.52,852.70,204.633331,38.06,1.0545,166,0,15.535,2.12098,4.21,52832,5.433333,7.266667,9.100000,5.433333,7.266667,9.100000,2015031.750000,624782.000000,71866.265625,5084.566895,1656.400024,447.266663
44:56:26,1541603790,2018-11-07T15:16:30,2018-11-07T10:16:30,2.009,5389.12,8.06,8.28,9.69,850.60,852.76,206.433334,37.97,1.0545,166,0,15.536,2.11915,4.21,52836,5.600000,7.800000,8.000000,5.600000,7.800000,8.000000,2015824.500000,625036.562500,71901.632813,5085.933105,1656.533325,447.366669
44:56:56,1541603820,2018-11-07T15:17:00,2018-11-07T10:17:00,2.007,5390.13,8.06,8.30,9.69,850.47,852.83,206.366669,38.05,1.0546,166,0,15.539,2.10845,4.21,52840,4.600000,7.800000,8.533334,4.600000,7.800000,8.533334,2016497.500000,625253.437500,71934.000000,5090.933105,1657.300049,448.133331
44:57:26,1541603850,2018-11-07T15:17:30,2018-11-07T10:17:30,2.008,5391.13,8.07,8.31,9.69,850.62,852.73,207.266663,38.08,1.0544,166,0,15.536,2.12046,4.21,52844,2.600000,4.500000,5.566667,2.600000,4.500000,5.566667,2017009.875000,625416.312500,71955.000000,5093.700195,1658.766724,448.133331
44:57:56,1541603880,2018-11-07T15:18:00,2018-11-07T10:18:00,2.007,5392.14,8.08,8.31,9.72,850.52,852.73,205.300003,37.57,1.0544,166,0,15.536,2.11967,4.21,52849,2.866667,3.200000,3.266667,2.866667,3.200000,3.266667,2017492.500000,625568.375000,71969.296875,5094.566895,1659.033325,448.133331
44:58:26,1541603910,2018-11-07T15:18:30,2018-11-07T10:18:30,2.008,5393.14,8.10,8.33,9.72,850.64,852.78,205.233337,37.52,1.0544,166,0,15.536,2.12072,4.21,52853,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,2017959.500000,625709.625000,71983.265625,5095.466797,1659.033325,448.133331
44:58:56,1541603940,2018-11-07T15:19:00,2018-11-07T10:19:00,2.009,5394.15,8.09,8.33,9.73,850.56,852.78,204.850006,37.56,1.0544,166,0,15.537,2.12150,4.21,52856,1.866667,2.666667,2.900000,1.866667,2.666667,2.900000,2018362.000000,625835.375000,71998.468750,5097.466797,1659.266724,448.366669
44:59:26,1541603970,2018-11-07T15:19:30,2018-11-07T10:19:30,2.009,5395.15,8.11,8.38,9.75,850.54,852.64,205.266663,37.49,1.0542,166,0,15.537,2.11758,4.21,52860,3.266667,5.066667,5.800000,3.266667,5.066667,5.800000,2018906.000000,626005.312500,72025.203125,5099.700195,1659.900024,449.000000
44:59:56,1541604000,2018-11-07T15:20:00,2018-11-07T10:20:00,2.009,5396.16,8.12,8.35,9.73,850.59,852.68,206.716660,37.50,1.0542,166,0,15.536,2.11602,4.21,52864,3.533333,4.766667,4.766667,3.533333,4.766667,4.766667,2019447.625000,626172.937500,72055.929688,5099.866699,1659.900024,449.000000
45:00:26,1541604030,2018-11-07T15:20:30,2018-11-07T10:20:30,2.010,5397.17,8.12,8.35,9.72,850.56,852.68,207.383331,37.40,1.0542,167,0,15.536,2.11993,4.21,52868,2.033333,4.433333,4.633333,2.033333,4.433333,4.633333,2019913.875000,626318.250000,72082.296875,5100.866699,1660.199951,449.000000
45:00:56,1541604060,2018-11-07T15:21:00,2018-11-07T10:21:00,2.002,5398.17,8.12,8.33,9.74,850.51,852.77,205.583328,37.33,1.0543,167,0,15.497,2.11288,4.21,52871,1.933333,4.000000,4.800000,1.933333,4.000000,4.800000,2020397.875000,626463.625000,72107.265625,5102.333496,1661.666626,449.000000
45:01:26,1541604090,2018-11-07T15:21:30,2018-11-07T10:21:30,2.002,5399.17,8.13,8.36,9.77,850.53,852.68,207.233337,37.32,1.0542,167,0,15.498,2.10689,4.21,52875,2.066667,3.400000,3.400000,2.066667,3.400000,3.400000,2020844.125000,626604.000000,72124.734375,5102.666504,1661.666626,449.000000
45:01:56,1541604120,2018-11-07T15:22:00,2018-11-07T10:22:00,2.002,5400.16,8.13,8.37,9.76,850.61,852.72,206.516663,37.31,1.0542,167,0,15.499,2.10611,4.21,52878,3.333333,5.400000,5.400000,3.333333,5.400000,5.400000,2021396.375000,626774.687500,72147.734375,5104.233398,1661.666626,449.000000
45:02:26,1541604150,2018-11-07T15:22:30,2018-11-07T10:22:30,2.002,5401.16,8.12,8.38,9.74,850.59,852.77,204.166672,37.14,1.0543,167,0,15.499,2.11210,4.21,52881,2.000000,3.900000,7.200000,2.000000,3.900000,7.200000,2021855.875000,626918.000000,72175.031250,5110.000000,1665.333374,449.466675
45:02:56,1541604180,2018-11-07T15:23:00,2018-11-07T10:23:00,2.004,5402.16,8.13,8.38,9.72,850.66,852.67,206.483337,37.28,1.0541,167,0,15.498,2.11445,4.21,52885,2.800000,4.900000,6.833333,2.800000,4.900000,6.833333,2022366.375000,627079.687500,72203.234375,5114.000000,1667.266724,449.866669
45:03:26,1541604210,2018-11-07T15:23:30,2018-11-07T10:23:30,2.003,5403.16,8.13,8.37,9.77,850.66,852.72,201.466660,37.32,1.0542,167,0,15.497,2.11132,4.21,52888,2.000000,2.600000,2.800000,2.000000,2.600000,2.800000,2022811.125000,627218.687500,72214.968750,5114.466797,1667.733276,449.866669
45:03:56,1541604240,2018-11-07T15:24:00,2018-11-07T10:24:00,2.003,5404.16,8.13,8.38,9.75,850.53,852.75,205.850006,37.49,1.0542,167,0,15.498,2.11158,4.21,52891,3.533333,4.500000,4.500000,3.533333,4.500000,4.500000,2023378.375000,627397.562500,72241.796875,5115.333496,1667.733276,449.866669
45:04:26,1541604270,2018-11-07T15:24:30,2018-11-07T10:24:30,2.003,5405.16,8.13,8.39,9.75,850.64,852.77,205.600006,37.45,1.0543,167,0,15.501,2.11158,4.21,52894,4.000000,5.100000,5.133333,4.000000,5.100000,5.133333,2023934.125000,627576.125000,72275.632813,5115.466797,1667.866699,449.866669
45:04:56,1541604300,2018-11-07T15:25:00,2018-11-07T10:25:00,2.005,5406.16,8.13,8.42,9.74,850.72,852.72,205.083328,37.68,1.0542,167,0,15.500,2.11236,4.21,52898,4.033333,5.600000,6.766667,4.033333,5.600000,6.766667,2024538.750000,627767.187500,72309.000000,5117.899902,1668.599976,449.866669
45:05:26,1541604330,2018-11-07T15:25:30,2018-11-07T10:25:30,2.004,5407.16,8.15,8.41,9.77,850.56,852.74,199.683334,37.83,1.0541,167,0,15.499,2.11784,4.21,52901,4.600000,4.966667,5.466667,4.600000,4.966667,5.466667,2025204.500000,627971.187500,72331.632813,5118.666504,1669.266724,449.866669
45:05:56,1541604360,2018-11-07T15:26:00,2018-11-07T10:26:00,2.005,5408.16,8.14,8.42,9.76,850.61,852.68,203.983337,37.63,1.0541,167,0,15.498,2.11889,4.21,52904,4.066667,4.900000,5.500000,4.066667,4.900000,5.500000,2025794.500000,628155.062500,72356.031250,5119.966797,1669.466675,449.866669
45:06:26,1541604390,2018-11-07T15:26:30,2018-11-07T10:26:30,2.003,5409.16,8.16,8.35,9.75,850.63,852.79,205.733337,37.65,1.0542,167,0,15.495,2.10819,4.13,52892,3.866667,5.366667,5.566667,3.866667,5.366667,5.566667,2026400.500000,628344.312500,72376.531250,5122.566895,1669.866699,449.866669
45:06:56,1541604420,2018-11-07T15:27:00,2018-11-07T10:27:00,2.003,5410.15,8.16,8.21,9.79,850.53,853.03,205.083328,37.57,1.0545,167,0,15.491,2.11132,4.12,52876,4.000000,4.966667,5.000000,4.000000,4.966667,5.000000,2026969.875000,628528.375000,72396.796875,5123.233398,1670.433350,449.966675
45:07:26,1541604450,2018-11-07T15:27:30,2018-11-07T10:27:30,2.001,5411.15,8.17,8.10,9.77,850.52,853.11,206.233337,37.88,1.0545,167,0,15.491,2.10429,4.11,52860,5.100000,6.633333,7.300000,5.100000,6.633333,7.300000,2027738.875000,628761.625000,72431.070313,5124.000000,1671.199951,450.733337
45:07:56,1541604480,2018-11-07T15:28:00,2018-11-07T10:28:00,2.000,5412.15,8.16,7.98,9.78,850.53,853.30,205.383331,37.39,1.0548,167,0,15.489,2.10741,4.11,52844,4.866667,6.933333,6.933333,4.866667,6.933333,6.933333,2028529.750000,629001.625000,72469.398438,5125.666504,1671.199951,450.733337
45:08:26,1541604510,2018-11-07T15:28:30,2018-11-07T10:28:30,2.000,5413.14,8.15,7.89,9.75,850.48,853.43,205.433334,37.48,1.0550,167,0,15.488,2.10559,4.11,52828,4.466667,5.733333,5.800000,4.466667,5.733333,5.800000,2029179.500000,629203.125000,72495.398438,5127.666504,1671.199951,450.733337
45:08:56,1541604540,2018-11-07T15:29:00,2018-11-07T10:29:00,1.997,5414.14,8.15,7.81,9.78,850.48,853.51,205.516663,37.54,1.0551,167,0,15.487,2.10897,4.11,52812,3.066667,4.900000,5.000000,3.066667,4.900000,5.000000,2029701.125000,629369.812500,72517.734375,5130.433105,1671.199951,450.733337
45:09:26,1541604570,2018-11-07T15:29:30,2018-11-07T10:29:30,1.999,5415.14,8.14,7.76,9.79,850.64,853.51,202.383331,37.51,1.0551,167,0,15.487,2.11706,4.11,52796,2.666667,4.100000,4.100000,2.666667,4.100000,4.100000,2030196.500000,629524.937500,72534.867188,5132.066895,1671.199951,450.733337
45:09:56,1541604600,2018-11-07T15:30:00,2018-11-07T10:30:00,1.999,5416.13,8.12,7.71,9.77,850.61,853.73,203.149994,37.49,1.0555,167,0,15.486,2.11236,4.10,52780,3.800000,4.600000,4.600000,3.800000,4.600000,4.600000,2030722.875000,629690.937500,72553.734375,5133.299805,1671.199951,450.733337
45:10:26,1541604630,2018-11-07T15:30:30,2018-11-07T10:30:30,1.998,5417.13,8.12,7.66,9.77,850.67,853.83,203.966660,37.51,1.0556,167,0,15.484,2.11184,4.11,52764,2.666667,3.500000,3.766667,2.666667,3.500000,3.766667,2031192.750000,629836.687500,72569.335938,5134.500000,1671.466675,450.733337
45:10:56,1541604660,2018-11-07T15:31:00,2018-11-07T10:31:00,1.997,5418.13,8.11,7.62,9.73,850.59,853.79,205.333328,37.28,1.0556,167,0,15.483,2.10767,4.11,52748,4.100000,6.300000,7.133333,4.100000,6.300000,7.133333,2031806.875000,630029.750000,72606.632813,5139.100098,1672.066650,450.733337
45:11:26,1541604690,2018-11-07T15:31:30,2018-11-07T10:31:30,1.998,5419.12,8.10,7.57,9.72,850.64,853.92,201.583328,37.68,1.0558,167,0,15.481,2.10819,4.10,52732,3.800000,5.366667,5.866667,3.800000,5.366667,5.866667,2032423.375000,630220.375000,72637.367188,5141.333496,1672.066650,450.733337
45:11:56,1541604720,2018-11-07T15:32:00,2018-11-07T10:32:00,1.995,5420.12,8.09,7.53,9.70,850.54,853.90,203.733337,37.53,1.0558,167,0,15.487,2.10611,4.21,52721,2.733333,5.233333,6.133333,2.733333,5.233333,6.133333,2032982.625000,630398.375000,72662.835938,5144.500000,1673.233276,450.733337
45:12:26,1541604750,2018-11-07T15:32:30,2018-11-07T10:32:30,1.997,5421.11,8.09,7.66,9.72,850.62,853.58,202.149994,37.59,1.0554,167,0,15.488,2.10533,4.21,52730,4.633333,6.300000,6.666667,4.633333,6.300000,6.666667,2033650.375000,630612.437500,72684.531250,5147.700195,1673.900024,450.733337
45:12:56,1541604780,2018-11-07T15:33:00,2018-11-07T10:33:00,1.998,5422.11,8.08,7.83,9.69,850.54,853.42,201.333328,37.57,1.0553,167,0,15.491,2.11706,4.21,52738,4.633333,5.000000,5.766667,4.633333,5.000000,5.766667,2034251.500000,630802.812500,72707.265625,5149.133301,1674.666626,450.733337
45:13:26,1541604810,2018-11-07T15:33:30,2018-11-07T10:33:30,2.000,5423.11,8.09,7.98,9.76,850.64,853.21,205.199997,37.57,1.0550,167,0,15.495,2.10949,4.21,52746,3.433333,4.633333,4.633333,3.433333,4.633333,4.633333,2034782.625000,630969.875000,72726.468750,5150.733398,1674.666626,450.733337
45:13:56,1541604840,2018-11-07T15:34:00,2018-11-07T10:34:00,2.002,5424.11,8.11,8.09,9.72,850.54,853.12,204.866669,37.64,1.0548,167,0,15.495,2.11236,4.21,52752,4.000000,4.666667,5.000000,4.000000,4.666667,5.000000,2035317.375000,631137.437500,72750.601563,5152.833496,1675.000000,450.733337
45:14:26,1541604870,2018-11-07T15:34:30,2018-11-07T10:34:30,2.002,5425.11,8.12,8.18,9.77,850.64,852.98,202.516663,37.66,1.0546,167,0,15.498,2.11471,4.21,52759,4.000000,4.900000,5.000000,4.000000,4.900000,5.000000,2035835.375000,631302.812500,72771.265625,5154.833496,1675.566650,450.733337
45:14:56,1541604900,2018-11-07T15:35:00,2018-11-07T10:35:00,2.002,5426.10,8.15,8.26,9.77,850.58,853.06,206.883331,37.65,1.0545,167,0,15.497,2.10923,4.21,52765,4.000000,4.433333,6.166667,4.000000,4.433333,6.166667,2036381.375000,631476.937500,72789.531250,5157.166504,1677.500000,451.500000
45:15:26,1541604930,2018-11-07T15:35:30,2018-11-07T10:35:30,2.004,5427.10,8.17,8.31,9.75,850.63,852.89,204.000000,37.76,1.0542,167,0,15.499,2.11314,4.21,52771,3.800000,5.033333,5.300000,3.800000,5.033333,5.300000,2036915.375000,631646.687500,72808.929688,5159.966797,1678.133301,451.600006
45:15:56,1541604960,2018-11-07T15:36:00,2018-11-07T10:36:00,2.005,5428.10,8.19,8.35,9.80,850.62,852.83,204.449997,37.66,1.0541,167,0,15.497,2.11706,4.21,52777,4.000000,5.500000,5.700000,4.000000,5.500000,5.700000,2037522.625000,631840.125000,72832.335938,5162.799805,1678.300049,451.766663
45:16:26,1541604990,2018-11-07T15:36:30,2018-11-07T10:36:30,2.006,5429.11,8.21,8.40,9.83,850.57,852.69,204.133331,37.76,1.0538,167,0,15.500,2.11575,4.21,52783,4.066667,4.633333,5.333333,4.066667,4.633333,5.333333,2038120.250000,632034.000000,72847.296875,5164.433105,1679.000000,452.466675
45:16:56,1541605020,2018-11-07T15:37:00,2018-11-07T10:37:00,2.004,5430.11,8.23,8.46,9.81,850.56,852.83,207.266663,37.78,1.0539,167,0,15.500,2.11706,4.21,52788,4.400000,5.900000,6.533333,4.400000,5.900000,6.533333,2038750.750000,632235.750000,72867.070313,5168.366699,1679.166626,452.466675
45:17:26,1541605050,2018-11-07T15:37:30,2018-11-07T10:37:30,2.007,5431.11,8.24,8.52,9.86,850.64,852.74,207.250000,37.49,1.0538,167,0,15.500,2.10897,4.21,52794,4.866667,7.933333,9.933333,4.866667,7.933333,9.933333,2039481.875000,632470.125000,72914.031250,5170.766602,1680.699951,453.299988
45:17:56,1541605080,2018-11-07T15:38:00,2018-11-07T10:38:00,2.006,5432.11,8.25,8.54,9.84,850.45,852.74,206.816666,37.30,1.0538,167,0,15.500,2.11262,4.21,52799,4.233333,5.500000,5.700000,4.233333,5.500000,5.700000,2040077.500000,632659.187500,72952.164063,5171.933105,1680.733276,453.333344
45:18:26,1541605110,2018-11-07T15:38:30,2018-11-07T10:38:30,2.008,5433.12,8.28,8.56,9.89,850.55,852.59,203.133331,37.32,1.0535,167,0,15.502,2.11784,4.21,52804,4.366667,5.066667,5.733333,4.366667,5.066667,5.733333,2040712.750000,632856.312500,72970.898438,5174.500000,1681.300049,453.333344
45:18:56,1541605140,2018-11-07T15:39:00,2018-11-07T10:39:00,2.006,5434.12,8.29,8.57,9.88,850.53,852.67,207.100006,37.41,1.0535,167,0,15.501,2.11002,4.21,52809,5.200000,6.900000,8.766666,5.200000,6.900000,8.766666,2041517.500000,633108.562500,72997.203125,5178.866699,1682.833374,453.333344
45:19:26,1541605170,2018-11-07T15:39:30,2018-11-07T10:39:30,2.008,5435.12,8.31,8.61,9.90,850.47,852.53,205.416672,37.42,1.0533,167,0,15.501,2.12333,4.21,52814,5.533333,7.966667,9.200000,5.533333,7.966667,9.200000,2042333.875000,633362.562500,73036.429688,5182.033203,1683.333374,453.333344
45:19:56,1541605200,2018-11-07T15:40:00,2018-11-07T10:40:00,2.008,5436.13,8.31,8.63,9.94,850.50,852.65,208.050003,37.33,1.0534,167,0,15.502,2.11288,4.21,52818,4.733333,8.100000,8.500000,4.733333,8.100000,8.500000,2043047.375000,633592.375000,73071.898438,5183.733398,1684.000000,453.333344
45:20:26,1541605230,2018-11-07T15:40:30,2018-11-07T10:40:30,2.009,5437.13,8.34,8.60,9.94,850.54,852.66,207.183334,37.25,1.0533,167,0,15.501,2.10715,4.21,52823,4.566667,6.833333,7.033333,4.566667,6.833333,7.033333,2043689.375000,633799.000000,73107.570313,5185.000000,1684.199951,453.333344
45:20:56,1541605260,2018-11-07T15:41:00,2018-11-07T10:41:00,2.008,5438.14,8.35,8.65,10.00,850.48,852.58,209.616669,37.28,1.0532,167,0,15.501,2.10585,4.21,52827,4.933333,6.000000,6.600000,4.933333,6.000000,6.600000,2044342.625000,634010.312500,73140.601563,5185.899902,1684.566650,453.700012
45:21:26,1541605290,2018-11-07T15:41:30,2018-11-07T10:41:30,2.008,5439.14,8.36,8.66,9.99,850.51,852.56,205.916672,37.25,1.0531,167,0,15.505,2.11080,4.21,52832,4.233333,5.166667,5.766667,4.233333,5.166667,5.766667,2044964.500000,634206.875000,73162.468750,5186.399902,1685.066650,454.200012
45:21:56,1541605320,2018-11-07T15:42:00,2018-11-07T10:42:00,2.008,5440.15,8.37,8.65,10.00,850.63,852.59,208.933334,37.14,1.0531,167,0,15.502,2.11393,4.21,52836,2.933333,4.300000,4.300000,2.933333,4.300000,4.300000,2045479.375000,634372.000000,73182.500000,5187.233398,1685.066650,454.200012
45:22:26,1541605350,2018-11-07T15:42:30,2018-11-07T10:42:30,2.007,5441.15,8.37,8.67,10.01,850.53,852.59,203.216660,37.11,1.0531,167,0,15.502,2.11471,4.21,52840,4.066667,5.700000,6.866667,4.066667,5.700000,6.866667,2046136.500000,634577.750000,73211.703125,5190.233398,1685.566650,454.700012
45:22:56,1541605380,2018-11-07T15:43:00,2018-11-07T10:43:00,2.008,5442.16,8.37,8.69,10.01,850.55,852.67,205.500000,37.66,1.0532,167,0,15.502,2.11784,4.21,52845,4.533333,5.866667,6.400000,4.533333,5.866667,6.400000,2046798.625000,634787.375000,73245.468750,5191.600098,1685.933350,455.066681
45:23:26,1541605410,2018-11-07T15:43:30,2018-11-07T10:43:30,2.008,5443.16,8.38,8.68,10.05,850.45,852.59,205.983337,37.28,1.0531,167,0,15.503,2.11445,4.21,52849,4.833333,7.933333,9.333333,4.833333,7.933333,9.333333,2047518.750000,635017.312500,73294.500000,5193.766602,1687.233276,455.500000
45:23:56,1541605440,2018-11-07T15:44:00,2018-11-07T10:44:00,2.010,5444.17,8.39,8.69,10.03,850.55,852.67,202.550003,37.30,1.0531,168,0,15.503,2.12569,4.21,52853,4.866667,6.433333,8.300000,4.866667,6.433333,8.300000,2048196.625000,635234.125000,73333.000000,5196.133301,1688.733276,455.933319
45:24:26,1541605470,2018-11-07T15:44:30,2018-11-07T10:44:30,2.004,5445.17,8.40,8.70,10.01,850.52,852.61,205.350006,37.36,1.0530,168,0,15.466,2.10455,4.21,52856,2.066667,4.400000,4.866667,2.066667,4.400000,4.866667,2048646.875000,635372.937500,73360.398438,5197.833496,1689.400024,455.933319
45:24:56,1541605500,2018-11-07T15:45:00,2018-11-07T10:45:00,2.002,5446.17,8.40,8.70,10.06,850.60,852.57,206.366669,37.44,1.0530,168,0,15.464,2.10845,4.21,52860,4.000000,5.133333,6.200000,4.000000,5.133333,6.200000,2049207.625000,635552.562500,73382.296875,5199.633301,1690.266724,456.799988
45:25:26,1541605530,2018-11-07T15:45:30,2018-11-07T10:45:30,2.004,5447.17,8.41,8.72,10.05,850.55,852.53,204.699997,37.18,1.0529,168,0,15.464,2.11523,4.21,52864,3.866667,4.333333,4.333333,3.866667,4.333333,4.333333,2049724.750000,635719.187500,73402.296875,5200.266602,1690.266724,456.799988
45:25:56,1541605560,2018-11-07T15:46:00,2018-11-07T10:46:00,2.003,5448.16,8.40,8.70,10.01,850.47,852.67,209.300003,37.27,1.0531,168,0,15.464,2.09935,4.21,52868,4.300000,5.066667,5.300000,4.300000,5.066667,5.300000,2050328.500000,635911.437500,73428.796875,5200.566895,1690.266724,456.799988
45:26:26,1541605590,2018-11-07T15:46:30,2018-11-07T10:46:30,2.003,5449.16,8.43,8.73,10.03,850.65,852.59,206.050003,37.28,1.0529,168,0,15.465,2.10533,4.21,52871,4.766667,5.566667,5.866667,4.766667,5.566667,5.866667,2050986.875000,636113.000000,73459.601563,5201.133301,1690.266724,456.799988
45:26:56,1541605620,2018-11-07T15:47:00,2018-11-07T10:47:00,2.005,5450.16,8.43,8.73,10.05,850.65,852.67,205.000000,37.10,1.0530,168,0,15.465,2.10897,4.21,52875,4.066667,4.600000,4.600000,4.066667,4.600000,4.600000,2051530.625000,636286.312500,73477.468750,5201.466797,1690.266724,456.799988
45:27:26,1541605650,2018-11-07T15:47:30,2018-11-07T10:47:30,2.006,5451.17,8.43,8.74,10.03,850.62,852.59,204.966660,37.46,1.0529,168,0,15.465,2.10819,4.21,52878,4.500000,5.533333,6.766667,4.500000,5.533333,6.766667,2052197.125000,636490.750000,73504.101563,5202.966797,1691.233276,456.799988
45:27:56,1541605680,2018-11-07T15:48:00,2018-11-07T10:48:00,2.003,5452.17,8.44,8.72,10.04,850.47,852.64,204.183334,37.46,1.0529,168,0,15.465,2.11341,4.21,52882,4.166667,4.933333,5.533333,4.166667,4.933333,5.533333,2052801.250000,636679.875000,73536.468750,5203.733398,1692.000000,456.799988
45:28:26,1541605710,2018-11-07T15:48:30,2018-11-07T10:48:30,2.003,5453.16,8.45,8.74,10.09,850.49,852.64,205.649994,37.20,1.0529,168,0,15.464,2.11002,4.21,52885,2.033333,3.333333,4.200000,2.033333,3.333333,4.200000,2053252.375000,636818.437500,73558.570313,5204.600098,1692.833374,457.000000
45:28:56,1541605740,2018-11-07T15:49:00,2018-11-07T10:49:00,2.003,5454.16,8.45,8.73,10.05,850.46,852.80,206.816666,37.14,1.0531,168,0,15.464,2.10923,4.21,52889,3.633333,5.266667,6.900000,3.633333,5.266667,6.900000,2053831.625000,636998.375000,73580.101563,5209.533203,1694.599976,457.666656
45:29:26,1541605770,2018-11-07T15:49:30,2018-11-07T10:49:30,2.002,5455.16,8.46,8.73,10.06,850.51,852.59,209.066666,37.07,1.0528,168,0,15.464,2.11054,4.21,52892,4.000000,5.333333,5.733333,4.000000,5.333333,5.733333,2054391.375000,637176.250000,73610.031250,5210.566895,1695.366699,457.799988
45:29:56,1541605800,2018-11-07T15:50:00,2018-11-07T10:50:00,2.007,5456.16,8.46,8.74,10.07,850.64,852.59,208.066666,37.04,1.0528,168,0,15.465,2.10741,4.21,52895,4.166667,5.466667,7.200000,4.166667,5.466667,7.200000,2054981.500000,637362.687500,73649.296875,5213.133301,1696.766724,458.533325
45:30:26,1541605830,2018-11-07T15:50:30,2018-11-07T10:50:30,2.005,5457.17,8.46,8.75,10.10,850.56,852.52,203.649994,36.99,1.0527,168,0,15.465,2.11341,4.21,52898,4.266667,5.333333,6.200000,4.266667,5.333333,6.200000,2055569.875000,637550.812500,73682.796875,5215.000000,1697.199951,458.533325
45:30:56,1541605860,2018-11-07T15:51:00,2018-11-07T10:51:00,2.003,5458.16,8.48,8.75,10.11,850.51,852.70,207.316666,37.05,1.0528,168,0,15.464,2.10871,4.21,52901,2.800000,4.166667,4.266667,2.800000,4.166667,4.266667,2056094.250000,637714.812500,73704.031250,5215.866699,1697.199951,458.533325
45:31:26,1541605890,2018-11-07T15:51:30,2018-11-07T10:51:30,2.002,5459.16,8.48,8.73,10.10,850.48,852.66,208.266663,36.92,1.0528,168,0,15.465,2.10533,4.21,52904,4.700000,5.600000,5.600000,4.700000,5.600000,5.600000,2056775.500000,637914.875000,73734.101563,5215.866699,1697.199951,458.533325
45:31:56,1541605920,2018-11-07T15:52:00,2018-11-07T10:52:00,2.004,5460.16,8.47,8.74,10.11,850.56,852.58,204.966660,37.02,1.0527,168,0,15.463,2.11445,4.13,52904,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,2057362.375000,638099.937500,73768.000000,5217.533203,1697.199951,458.533325
45:32:26,1541605950,2018-11-07T15:52:30,2018-11-07T10:52:30,2.006,5461.16,8.48,8.62,10.13,850.48,852.82,205.550003,36.99,1.0530,168,0,15.461,2.11314,4.13,52888,4.600000,7.000000,9.000000,4.600000,7.000000,9.000000,2058036.125000,638307.062500,73802.234375,5221.666504,1699.199951,459.200012
45:32:56,1541605980,2018-11-07T15:53:00,2018-11-07T10:53:00,2.002,5462.16,8.47,8.49,10.14,850.48,852.98,203.166672,37.04,1.0532,168,0,15.460,2.10923,4.12,52871,3.433333,5.300000,6.100000,3.433333,5.300000,6.100000,2058652.500000,638494.125000,73825.570313,5223.666504,1699.800049,459.399994
45:33:26,1541606010,2018-11-07T15:53:30,2018-11-07T10:53:30,2.000,5463.16,8.47,8.37,10.11,850.53,853.14,203.449997,37.17,1.0534,168,0,15.455,2.10871,4.11,52856,4.333333,6.266667,6.600000,4.333333,6.266667,6.600000,2059283.500000,638694.562500,73858.429688,5226.633301,1699.800049,459.399994
45:33:56,1541606040,2018-11-07T15:54:00,2018-11-07T10:54:00,2.003,5464.15,8.46,8.25,10.07,850.51,853.14,207.216660,37.54,1.0534,168,0,15.454,2.10168,4.11,52840,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,2059835.375000,638868.812500,73882.664063,5227.366699,1699.800049,459.399994
45:34:26,1541606070,2018-11-07T15:54:30,2018-11-07T10:54:30,2.000,5465.15,8.46,8.17,10.07,850.48,853.44,204.433334,37.47,1.0538,168,0,15.454,2.10976,4.11,52824,4.766667,6.100000,6.100000,4.766667,6.100000,6.100000,2060542.875000,639090.125000,73911.132813,5229.000000,1699.800049,459.399994
45:34:56,1541606100,2018-11-07T15:55:00,2018-11-07T10:55:00,1.998,5466.15,8.44,8.12,10.06,850.47,853.39,207.850006,37.49,1.0538,168,0,15.452,2.10429,4.11,52808,5.066667,7.866667,8.433333,5.066667,7.866667,8.433333,2061337.875000,639343.625000,73943.164063,5232.533203,1699.800049,459.399994
45:35:26,1541606130,2018-11-07T15:55:30,2018-11-07T10:55:30,1.998,5467.14,8.44,8.04,10.04,850.60,853.52,204.949997,37.38,1.0540,168,0,15.453,2.11132,4.11,52792,4.766667,5.833333,7.133333,4.766667,5.833333,7.133333,2062028.125000,639556.687500,73964.664063,5235.566895,1700.800049,459.399994
45:35:56,1541606160,2018-11-07T15:56:00,2018-11-07T10:56:00,1.998,5468.14,8.43,7.98,10.07,850.54,853.47,205.183334,37.51,1.0540,168,0,15.451,2.11288,4.11,52776,4.000000,5.933333,6.433333,4.000000,5.933333,6.433333,2062616.375000,639742.937500,73995.367188,5239.233398,1701.533325,459.399994
45:36:26,1541606190,2018-11-07T15:56:30,2018-11-07T10:56:30,1.999,5469.14,8.42,7.93,10.06,850.52,853.71,203.800003,37.75,1.0543,168,0,15.450,2.10923,4.11,52760,4.400000,7.033333,8.766666,4.400000,7.033333,8.766666,2063284.625000,639955.875000,74035.335938,5245.733398,1702.400024,460.000000
45:36:56,1541606220,2018-11-07T15:57:00,2018-11-07T10:57:00,1.997,5470.13,8.41,7.88,10.05,850.34,853.60,207.883331,37.67,1.0542,168,0,15.451,2.09753,4.11,52744,4.366667,5.866667,7.566667,4.366667,5.866667,7.566667,2063921.500000,640156.937500,74071.531250,5248.166504,1703.266724,460.266663
45:37:26,1541606250,2018-11-07T15:57:30,2018-11-07T10:57:30,1.997,5471.13,8.43,7.84,10.07,850.57,853.89,204.516663,37.75,1.0545,168,0,15.449,2.10559,4.11,52728,3.800000,4.833333,4.833333,3.800000,4.833333,4.833333,2064465.875000,640329.187500,74094.031250,5249.366699,1703.266724,460.266663
45:37:56,1541606280,2018-11-07T15:58:00,2018-11-07T10:58:00,2.000,5472.13,8.41,7.93,10.06,850.49,853.71,204.866669,37.57,1.0543,168,0,15.455,2.10455,4.21,52737,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,2065011.625000,640504.812500,74118.703125,5251.233398,1703.266724,460.266663
45:38:26,1541606310,2018-11-07T15:58:30,2018-11-07T10:58:30,2.002,5473.12,8.43,8.10,10.08,850.52,853.41,203.166672,37.44,1.0539,168,0,15.458,2.10533,4.21,52745,4.100000,4.566667,4.833333,4.100000,4.566667,4.833333,2065603.125000,640692.687500,74135.929688,5252.033203,1703.433350,460.433319
45:38:56,1541606340,2018-11-07T15:59:00,2018-11-07T10:59:00,2.001,5474.12,8.44,8.25,10.05,850.60,853.31,207.283340,37.50,1.0537,168,0,15.461,2.10585,4.21,52752,3.366667,6.133333,7.500000,3.366667,6.133333,7.500000,2066176.250000,640872.437500,74174.031250,5257.166504,1704.333374,461.133331
45:39:26,1541606370,2018-11-07T15:59:30,2018-11-07T10:59:30,2.001,5475.12,8.46,8.39,10.10,850.56,853.20,205.500000,37.15,1.0535,168,0,15.462,2.10481,4.21,52759,4.000000,5.466667,7.700000,4.000000,5.466667,7.700000,2066744.250000,641055.625000,74207.031250,5259.933105,1705.866699,461.133331
45:39:56,1541606400,2018-11-07T16:00:00,2018-11-07T11:00:00,2.002,5476.12,8.47,8.49,10.07,850.53,852.94,209.616669,37.20,1.0532,168,0,15.463,2.10090,4.21,52766,4.766667,7.100000,7.233333,4.766667,7.100000,7.233333,2067442.500000,641276.937500,74241.367188,5262.600098,1705.866699,461.133331
45:40:26,1541606430,2018-11-07T16:00:30,2018-11-07T11:00:30,2.003,5477.11,8.50,8.55,10.10,850.55,852.81,209.333328,37.15,1.0529,168,0,15.463,2.10429,4.21,52772,24.400000,32.433334,35.333332,22.233334,31.133333,35.333332,2070391.500000,642180.062500,74358.296875,5268.299805,1708.566650,462.299988
45:40:56,1541606460,2018-11-07T16:01:00,2018-11-07T11:01:00,2.004,5478.11,8.51,8.64,10.15,850.60,852.83,206.283340,36.96,1.0529,168,0,15.464,2.10819,4.21,52778,9.266666,12.166667,12.533334,9.266666,12.166667,12.533334,2071604.875000,642551.062500,74400.968750,5270.166504,1709.033325,462.433319
45:41:26,1541606490,2018-11-07T16:01:30,2018-11-07T11:01:30,2.008,5479.12,8.53,8.70,10.14,850.65,852.83,202.600006,37.08,1.0528,168,0,15.464,2.11863,4.21,52784,5.333333,8.333333,8.433333,5.333333,8.333333,8.433333,2072388.125000,642798.937500,74441.835938,5271.266602,1709.133301,462.533325
45:41:56,1541606520,2018-11-07T16:02:00,2018-11-07T11:02:00,2.007,5480.12,8.54,8.73,10.15,850.60,852.84,200.949997,37.08,1.0528,168,0,15.465,2.12150,4.21,52789,4.733333,8.300000,10.100000,4.733333,8.300000,10.100000,2073078.875000,643022.375000,74485.070313,5278.799805,1710.566650,463.299988
45:42:26,1541606550,2018-11-07T16:02:30,2018-11-07T11:02:30,2.008,5481.13,8.55,8.78,10.16,850.57,852.83,203.566666,37.07,1.0527,168,0,15.465,2.11706,4.21,52795,2.466667,4.566667,5.300000,2.466667,4.566667,5.300000,2073542.875000,643170.875000,74512.796875,5281.500000,1711.166626,463.299988
45:42:56,1541606580,2018-11-07T16:03:00,2018-11-07T11:03:00,2.009,5482.14,8.56,8.82,10.19,850.46,852.64,206.916672,37.38,1.0524,168,0,15.466,2.10429,4.21,52800,4.833333,5.500000,6.366667,4.833333,5.500000,6.366667,2074206.250000,643378.687500,74545.570313,5283.200195,1711.733276,463.399994
45:43:26,1541606610,2018-11-07T16:03:30,2018-11-07T11:03:30,2.004,5483.14,8.57,8.82,10.20,850.59,852.64,208.583328,36.94,1.0524,168,0,15.467,2.10377,4.21,52805,4.200000,5.766667,7.566667,4.200000,5.766667,7.566667,2074858.250000,643584.812500,74583.296875,5285.500000,1712.500000,464.166656
45:43:56,1541606640,2018-11-07T16:04:00,2018-11-07T11:04:00,2.006,5484.14,8.57,8.87,10.16,850.57,852.60,206.449997,36.87,1.0524,168,0,15.467,2.10949,4.21,52810,4.233333,5.500000,5.500000,4.233333,5.500000,5.500000,2075469.125000,643783.625000,74609.265625,5287.033203,1712.500000,464.166656
45:44:26,1541606670,2018-11-07T16:04:30,2018-11-07T11:04:30,2.006,5485.14,8.60,8.88,10.23,850.48,852.67,203.666672,36.91,1.0523,168,0,15.467,2.11236,4.21,52815,4.533333,5.866667,6.666667,4.533333,5.866667,6.666667,2076110.875000,643989.125000,74638.570313,5289.200195,1713.433350,464.233337
45:44:56,1541606700,2018-11-07T16:05:00,2018-11-07T11:05:00,2.005,5486.14,8.61,8.93,10.22,850.53,852.59,211.283340,37.04,1.0522,168,0,15.468,2.10273,4.21,52820,4.000000,7.666667,9.066667,4.000000,7.666667,9.066667,2076771.750000,644197.437500,74688.632813,5294.466797,1715.099976,465.033325
45:45:26,1541606730,2018-11-07T16:05:30,2018-11-07T11:05:30,2.008,5487.15,8.61,8.92,10.24,850.56,852.51,206.666672,37.03,1.0521,168,0,15.467,2.10377,4.21,52824,4.300000,7.166667,7.466667,4.300000,7.166667,7.466667,2077444.000000,644410.250000,74721.929688,5297.833496,1715.099976,465.033325
45:45:56,1541606760,2018-11-07T16:06:00,2018-11-07T11:06:00,2.008,5488.15,8.63,8.96,10.27,850.65,852.65,205.750000,37.05,1.0522,168,0,15.466,2.11132,4.21,52829,4.266667,5.666667,5.666667,4.266667,5.666667,5.666667,2078033.125000,644598.312500,74749.234375,5300.633301,1715.099976,465.033325
45:46:26,1541606790,2018-11-07T16:06:30,2018-11-07T11:06:30,2.009,5489.16,8.64,8.95,10.31,850.47,852.51,203.649994,36.83,1.0520,168,0,15.468,2.11784,4.21,52833,3.933333,4.633333,4.633333,3.933333,4.633333,4.633333,2078611.875000,644781.875000,74764.867188,5301.100098,1715.099976,465.033325
45:46:56,1541606820,2018-11-07T16:07:00,2018-11-07T11:07:00,2.010,5490.17,8.65,8.99,10.31,850.55,852.49,203.683334,36.68,1.0519,169,0,15.467,2.11445,4.21,52838,4.200000,6.466667,7.333333,4.200000,6.466667,7.333333,2079252.375000,644978.750000,74796.164063,5304.466797,1715.866699,465.799988
45:47:26,1541606850,2018-11-07T16:07:30,2018-11-07T11:07:30,2.003,5491.17,8.66,9.03,10.29,850.57,852.44,208.066666,36.75,1.0518,169,0,15.431,2.09389,4.21,52842,5.033333,6.933333,8.033334,5.033333,6.933333,8.033334,2080009.125000,645214.187500,74835.000000,5305.633301,1716.833374,466.766663
45:47:56,1541606880,2018-11-07T16:08:00,2018-11-07T11:08:00,2.004,5492.17,8.67,9.01,10.26,850.57,852.42,205.116669,36.67,1.0518,169,0,15.433,2.11002,4.21,52846,5.666667,8.633333,9.066667,5.666667,8.633333,9.066667,2080810.000000,645470.187500,74884.203125,5308.466797,1717.266724,466.766663
45:48:26,1541606910,2018-11-07T16:08:30,2018-11-07T11:08:30,2.004,5493.17,8.67,9.08,10.31,850.41,852.46,209.733337,36.61,1.0518,169,0,15.431,2.09623,4.21,52850,4.700000,5.800000,6.433333,4.700000,5.800000,6.433333,2081456.250000,645669.687500,74916.031250,5309.799805,1717.699951,466.766663
45:48:56,1541606940,2018-11-07T16:09:00,2018-11-07T11:09:00,2.004,5494.17,8.69,9.06,10.32,850.44,852.34,203.966660,36.70,1.0516,169,0,15.432,2.10793,4.21,52854,4.300000,5.666667,5.833333,4.300000,5.666667,5.833333,2082107.125000,645868.375000,74944.632813,5312.366699,1718.566650,466.766663
45:49:26,1541606970,2018-11-07T16:09:30,2018-11-07T11:09:30,2.003,5495.17,8.71,9.06,10.31,850.45,852.43,205.883331,36.79,1.0516,169,0,15.432,2.10220,4.21,52858,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,2082811.500000,646085.875000,74980.234375,5312.899902,1718.566650,466.766663
45:49:56,1541607000,2018-11-07T16:10:00,2018-11-07T11:10:00,2.006,5496.17,8.71,9.10,10.32,850.43,852.35,204.600006,36.62,1.0515,169,0,15.432,2.11393,4.21,52862,4.766667,7.866667,8.533334,4.766667,7.866667,8.533334,2083529.625000,646311.062500,75017.632813,5315.600098,1719.366699,467.566681
45:50:26,1541607030,2018-11-07T16:10:30,2018-11-07T11:10:30,2.007,5497.17,8.72,9.14,10.35,850.50,852.30,198.899994,36.54,1.0514,169,0,15.433,2.11419,4.21,52866,5.266667,8.000000,8.133333,5.266667,8.000000,8.133333,2084276.000000,646552.062500,75062.164063,5317.299805,1719.566650,467.633331
45:50:56,1541607060,2018-11-07T16:11:00,2018-11-07T11:11:00,2.006,5498.18,8.74,9.16,10.31,850.57,852.40,208.433334,36.54,1.0515,169,0,15.435,2.10168,4.21,52870,4.200000,6.266667,7.533333,4.200000,6.266667,7.533333,2084925.500000,646758.125000,75099.101563,5319.299805,1721.166626,467.633331
45:51:26,1541607090,2018-11-07T16:11:30,2018-11-07T11:11:30,2.007,5499.18,8.74,9.15,10.32,850.47,852.40,205.983337,36.65,1.0515,169,0,15.433,2.11184,4.21,52873,4.333333,5.733333,6.400000,4.333333,5.733333,6.400000,2085539.750000,646950.375000,75136.164063,5319.700195,1721.566650,468.033325
45:51:56,1541607120,2018-11-07T16:12:00,2018-11-07T11:12:00,2.003,5500.18,8.74,9.18,10.34,850.50,852.23,205.250000,36.52,1.0513,169,0,15.434,2.11054,4.21,52877,4.466667,5.966667,6.300000,4.466667,5.966667,6.300000,2086186.875000,647155.625000,75169.968750,5320.500000,1722.066650,468.500000
45:52:26,1541607150,2018-11-07T16:12:30,2018-11-07T11:12:30,2.006,5501.18,8.76,9.17,10.33,850.49,852.32,203.566666,36.40,1.0513,169,0,15.434,2.11028,4.21,52881,4.833333,6.800000,7.433333,4.833333,6.800000,7.433333,2086905.125000,647378.250000,75205.000000,5321.899902,1722.900024,468.500000
45:52:56,1541607180,2018-11-07T16:13:00,2018-11-07T11:13:00,2.008,5502.19,8.76,9.19,10.36,850.54,852.44,206.016663,36.37,1.0515,169,0,15.434,2.10949,4.21,52884,5.100000,7.266667,7.633333,5.100000,7.266667,7.633333,2087640.500000,647606.812500,75245.101563,5323.766602,1723.466675,468.500000
45:53:26,1541607210,2018-11-07T16:13:30,2018-11-07T11:13:30,2.007,5503.19,8.78,9.21,10.40,850.38,852.34,205.149994,36.25,1.0513,169,0,15.433,2.10429,4.21,52887,9.966666,12.133333,13.566667,9.966666,12.133333,13.566667,2088881.125000,647993.437500,75300.234375,5327.000000,1724.633301,468.500000
45:53:56,1541607240,2018-11-07T16:14:00,2018-11-07T11:14:00,2.005,5504.19,8.79,9.21,10.39,850.49,852.40,206.600006,36.35,1.0513,169,0,15.433,2.10871,4.21,52891,9.600000,12.233334,14.233334,9.600000,12.233334,14.233334,2090129.625000,648385.750000,75350.835938,5332.066895,1726.233276,468.500000
45:54:26,1541607270,2018-11-07T16:14:30,2018-11-07T11:14:30,2.007,5505.20,8.78,9.23,10.41,850.54,852.40,207.533340,36.41,1.0513,169,0,15.435,2.10455,4.21,52894,7.666667,10.933333,11.666667,7.666667,10.933333,11.666667,2091156.250000,648707.375000,75394.164063,5334.733398,1727.233276,468.500000
45:54:56,1541607300,2018-11-07T16:15:00,2018-11-07T11:15:00,2.006,5506.20,8.79,9.24,10.38,850.49,852.28,206.716660,36.56,1.0512,169,0,15.435,2.10871,4.21,52897,12.033334,15.800000,15.866667,12.033334,15.800000,15.866667,2092704.000000,649183.062500,75447.296875,5336.333496,1727.300049,468.566681
45:55:26,1541607330,2018-11-07T16:15:30,2018-11-07T11:15:30,2.007,5507.20,8.80,9.25,10.43,850.48,852.38,207.266663,36.47,1.0512,169,0,15.434,2.10403,4.21,52900,9.233334,12.700000,12.966666,9.233334,12.700000,12.966666,2093963.750000,649574.187500,75485.531250,5337.933105,1727.699951,468.966675
45:55:56,1541607360,2018-11-07T16:16:00,2018-11-07T11:16:00,2.005,5508.20,8.80,9.27,10.39,850.59,852.43,208.516663,36.33,1.0513,169,0,15.434,2.10429,4.21,52903,4.433333,5.833333,7.066667,4.433333,5.833333,7.066667,2094615.500000,649784.375000,75514.734375,5340.966797,1729.199951,469.600006
45:56:26,1541607390,2018-11-07T16:16:30,2018-11-07T11:16:30,2.008,5509.21,8.81,9.25,10.43,850.56,852.43,207.699997,36.47,1.0513,169,0,15.434,2.10637,4.21,52907,4.700000,6.966667,7.800000,4.700000,6.966667,7.800000,2095308.500000,650004.562500,75551.703125,5343.733398,1730.199951,469.833344
45:56:56,1541607420,2018-11-07T16:17:00,2018-11-07T11:17:00,2.006,5510.21,8.81,9.26,10.45,850.56,852.34,203.899994,36.41,1.0512,169,0,15.433,2.11106,4.21,52909,4.766667,7.400000,8.166667,4.766667,7.400000,8.166667,2095994.125000,650225.312500,75582.632813,5348.166504,1730.766724,470.299988
45:57:26,1541607450,2018-11-07T16:17:30,2018-11-07T11:17:30,2.007,5511.21,8.82,9.23,10.45,850.45,852.43,203.266663,36.12,1.0512,169,0,15.430,2.11445,4.13,52898,4.966667,6.133333,7.400000,4.966667,6.133333,7.400000,2096711.500000,650446.687500,75612.765625,5351.299805,1731.933350,470.700012
45:57:56,1541607480,2018-11-07T16:18:00,2018-11-07T11:18:00,2.007,5512.22,8.84,9.07,10.48,850.48,852.57,205.500000,36.09,1.0513,169,0,15.431,2.11367,4.13,52882,4.633333,5.933333,6.033333,4.633333,5.933333,6.033333,2097410.750000,650662.937500,75648.429688,5353.266602,1732.033325,470.700012
45:58:26,1541607510,2018-11-07T16:18:30,2018-11-07T11:18:30,2.006,5513.22,8.83,8.97,10.44,850.48,852.73,204.699997,36.24,1.0516,169,0,15.427,2.11132,4.12,52866,5.066667,7.866667,7.866667,5.066667,7.866667,7.866667,2098142.000000,650897.187500,75690.898438,5354.100098,1732.033325,470.700012
45:58:56,1541607540,2018-11-07T16:19:00,2018-11-07T11:19:00,2.005,5514.22,8.82,8.86,10.44,850.53,853.00,204.449997,36.21,1.0519,169,0,15.426,2.11054,4.12,52850,5.333333,8.033334,8.433333,5.333333,8.033334,8.433333,2098905.000000,651142.000000,75723.031250,5355.799805,1732.599976,470.700012
45:59:26,1541607570,2018-11-07T16:19:30,2018-11-07T11:19:30,2.004,5515.22,8.80,8.74,10.43,850.46,853.00,204.283340,36.45,1.0520,169,0,15.423,2.11393,4.11,52834,5.100000,7.900000,9.033334,5.100000,7.900000,9.033334,2099635.750000,651370.687500,75766.765625,5358.600098,1733.433350,470.700012
45:59:56,1541607600,2018-11-07T16:20:00,2018-11-07T11:20:00,2.002,5516.22,8.79,8.69,10.43,850.44,853.19,205.583328,36.18,1.0523,169,0,15.422,2.11002,4.11,52818,4.566667,5.900000,6.466667,4.566667,5.900000,6.466667,2100287.750000,651572.625000,75797.234375,5359.566895,1733.966675,470.700012
46:00:26,1541607630,2018-11-07T16:20:30,2018-11-07T11:20:30,2.001,5517.22,8.78,8.58,10.42,850.38,853.27,204.750000,36.71,1.0524,169,0,15.421,2.10195,4.11,52802,5.066667,6.200000,7.633333,5.066667,6.200000,7.633333,2101041.750000,651802.562500,75825.101563,5362.000000,1735.500000,470.700012
46:00:56,1541607660,2018-11-07T16:21:00,2018-11-07T11:21:00,2.000,5518.21,8.77,8.52,10.43,850.52,853.28,207.199997,35.92,1.0525,169,0,15.421,2.10038,4.10,52786,6.100000,8.900000,10.400000,6.100000,8.900000,10.400000,2101873.000000,652069.187500,75865.632813,5365.833496,1736.933350,470.700012
46:01:26,1541607690,2018-11-07T16:21:30,2018-11-07T11:21:30,2.001,5519.21,8.75,8.46,10.37,850.42,853.36,201.166672,35.89,1.0527,169,0,15.419,2.11028,4.10,52770,8.200000,12.000000,15.100000,8.200000,12.000000,15.100000,2102910.250000,652400.375000,75935.570313,5371.333496,1739.566650,471.066681
46:01:56,1541607720,2018-11-07T16:22:00,2018-11-07T11:22:00,2.001,5520.21,8.74,8.40,10.37,850.50,853.47,201.366669,35.99,1.0528,169,0,15.419,2.11106,4.11,52754,8.900000,13.933333,16.799999,8.900000,13.933333,16.799999,2104043.500000,652762.937500,76007.570313,5379.200195,1742.766724,472.433319
46:02:26,1541607750,2018-11-07T16:22:30,2018-11-07T11:22:30,2.002,5521.21,8.72,8.37,10.39,850.48,853.42,201.949997,36.02,1.0529,169,0,15.418,2.10949,4.11,52738,13.100000,17.500000,18.200001,13.100000,17.500000,18.200001,2105624.500000,653258.687500,76087.031250,5384.100098,1743.333374,472.433319
46:02:56,1541607780,2018-11-07T16:23:00,2018-11-07T11:23:00,2.001,5522.20,8.72,8.33,10.36,850.45,853.42,203.466660,36.17,1.0529,169,0,15.418,2.10845,4.11,52722,10.566667,14.433333,15.300000,10.566667,14.433333,15.300000,2106912.500000,653666.000000,76159.570313,5386.933105,1745.033325,472.433319
46:03:26,1541607810,2018-11-07T16:23:30,2018-11-07T11:23:30,2.002,5523.20,8.71,8.29,10.34,850.51,853.48,202.333328,36.13,1.0530,169,0,15.418,2.10767,4.10,52706,8.000000,9.666667,9.800000,8.000000,9.666667,9.800000,2107876.250000,653976.250000,76210.531250,5387.866699,1745.233276,472.433319
46:03:56,1541607840,2018-11-07T16:24:00,2018-11-07T11:24:00,2.002,5524.20,8.71,8.39,10.32,850.43,853.40,205.083328,36.08,1.0529,169,0,15.424,2.10585,4.21,52715,8.733334,12.266666,13.200000,8.733334,12.266666,13.200000,2109038.750000,654346.125000,76272.796875,5389.366699,1746.099976,472.433319
46:04:26,1541607870,2018-11-07T16:24:30,2018-11-07T11:24:30,2.005,5525.20,8.72,8.59,10.33,850.40,853.08,203.666672,36.13,1.0524,169,0,15.427,2.11002,4.21,52724,8.166667,11.966666,14.366667,8.166667,11.966666,14.366667,2110131.000000,654688.375000,76341.929688,5394.533203,1749.000000,472.433319
46:04:56,1541607900,2018-11-07T16:25:00,2018-11-07T11:25:00,2.006,5526.20,8.75,8.73,10.34,850.39,852.83,206.050003,36.24,1.0520,169,0,15.430,2.10976,4.21,52732,6.266667,9.966666,11.600000,6.266667,9.966666,11.600000,2111060.750000,654985.000000,76396.203125,5396.700195,1750.533325,472.433319
46:05:26,1541607930,2018-11-07T16:25:30,2018-11-07T11:25:30,2.005,5527.20,8.77,8.88,10.36,850.44,852.59,204.699997,36.33,1.0516,169,0,15.432,2.10507,4.21,52740,8.000000,9.066667,9.833333,8.000000,9.066667,9.833333,2112036.250000,655293.062500,76428.531250,5398.966797,1751.699951,472.433319
46:05:56,1541607960,2018-11-07T16:26:00,2018-11-07T11:26:00,2.008,5528.20,8.80,8.97,10.41,850.41,852.59,205.416672,36.35,1.0515,169,0,15.433,2.10976,4.21,52747,6.300000,9.600000,10.000000,6.300000,9.600000,10.000000,2112954.750000,655578.687500,76477.867188,5400.000000,1752.099976,472.533325
46:06:26,1541607990,2018-11-07T16:26:30,2018-11-07T11:26:30,2.006,5529.21,8.83,9.06,10.41,850.38,852.61,212.316666,36.29,1.0514,169,0,15.434,2.10168,4.21,52753,5.833333,9.700000,10.800000,5.833333,9.700000,10.800000,2113840.250000,655859.187500,76535.531250,5402.100098,1752.866699,473.299988
46:06:56,1541608020,2018-11-07T16:27:00,2018-11-07T11:27:00,2.008,5530.21,8.84,9.17,10.47,850.40,852.59,206.483337,36.02,1.0514,169,0,15.435,2.10793,4.21,52760,5.200000,6.933333,8.200000,5.200000,6.933333,8.200000,2114581.750000,656092.687500,76565.765625,5404.100098,1753.733276,473.966675
46:07:26,1541608050,2018-11-07T16:27:30,2018-11-07T11:27:30,2.009,5531.22,8.87,9.23,10.49,850.36,852.52,203.533340,35.99,1.0512,169,0,15.434,2.11419,4.21,52766,5.733333,7.833333,8.433333,5.733333,7.833333,8.433333,2115373.750000,656343.062500,76595.601563,5407.833496,1754.599976,474.166656
46:07:56,1541608080,2018-11-07T16:28:00,2018-11-07T11:28:00,2.009,5532.23,8.88,9.29,10.51,850.37,852.32,206.983337,36.24,1.0509,169,0,15.435,2.11262,4.21,52772,5.600000,8.133333,8.133333,5.600000,8.133333,8.133333,2116178.250000,656597.437500,76635.265625,5408.000000,1754.599976,474.166656
46:08:26,1541608110,2018-11-07T16:28:30,2018-11-07T11:28:30,2.009,5533.23,8.91,9.35,10.52,850.41,852.19,203.883331,36.27,1.0506,169,0,15.435,2.11602,4.21,52778,4.300000,5.633333,6.333333,4.300000,5.633333,6.333333,2116864.750000,656806.187500,76661.101563,5409.833496,1755.466675,474.166656
46:08:56,1541608140,2018-11-07T16:29:00,2018-11-07T11:29:00,2.008,5534.24,8.92,9.37,10.49,850.38,852.30,208.750000,36.10,1.0507,169,0,15.437,2.10845,4.21,52783,5.066667,6.233333,6.866667,5.066667,6.233333,6.866667,2117604.750000,657038.187500,76691.367188,5411.600098,1756.233276,474.166656
46:09:26,1541608170,2018-11-07T16:29:30,2018-11-07T11:29:30,2.009,5535.24,8.93,9.39,10.56,850.38,852.27,205.566666,35.94,1.0506,169,0,15.438,2.11445,4.21,52789,5.700000,7.133333,7.766667,5.700000,7.133333,7.766667,2118392.250000,657275.750000,76729.265625,5414.166504,1756.766724,474.600006
46:09:56,1541608200,2018-11-07T16:30:00,2018-11-07T11:30:00,2.012,5536.25,8.95,9.46,10.56,850.50,852.27,205.266663,35.91,1.0506,170,0,15.439,2.11132,4.21,52794,6.000000,8.366667,8.800000,6.000000,8.366667,8.800000,2119207.250000,657529.375000,76764.664063,5417.633301,1757.199951,475.033325
46:10:26,1541608230,2018-11-07T16:30:30,2018-11-07T11:30:30,2.006,5537.25,8.95,9.47,10.59,850.50,852.19,201.216660,35.80,1.0505,170,0,15.400,2.10949,4.21,52800,6.266667,9.600000,9.633333,6.266667,9.600000,9.633333,2120044.500000,657794.375000,76811.898438,5423.533203,1757.199951,475.033325
46:10:56,1541608260,2018-11-07T16:31:00,2018-11-07T11:31:00,2.007,5538.26,8.97,9.49,10.55,850.45,852.23,203.050003,35.87,1.0504,170,0,15.403,2.10845,4.21,52805,4.433333,5.600000,6.266667,4.433333,5.600000,6.266667,2120709.000000,658003.125000,76846.132813,5424.100098,1757.766724,475.033325
46:11:26,1541608290,2018-11-07T16:31:30,2018-11-07T11:31:30,2.006,5539.26,8.97,9.49,10.57,850.37,852.26,200.316666,35.86,1.0505,170,0,15.400,2.10949,4.21,52810,4.800000,7.466667,10.200000,4.800000,7.466667,10.200000,2121449.750000,658241.875000,76894.835938,5427.033203,1760.166626,477.133331
46:11:56,1541608320,2018-11-07T16:32:00,2018-11-07T11:32:00,2.006,5540.26,8.99,9.56,10.59,850.47,852.17,202.766663,35.74,1.0503,170,0,15.400,2.10793,4.21,52815,5.400000,8.666667,9.533334,5.400000,8.666667,9.533334,2122248.250000,658498.437500,76938.265625,5428.733398,1760.699951,477.633331
46:12:26,1541608350,2018-11-07T16:32:30,2018-11-07T11:32:30,2.006,5541.27,9.00,9.56,10.61,850.47,852.12,205.833328,35.80,1.0502,170,0,15.400,2.10533,4.21,52819,5.466667,9.200000,11.466666,5.466667,9.200000,11.466666,2123097.500000,658765.187500,76990.867188,5432.566895,1763.633301,477.633331
46:12:56,1541608380,2018-11-07T16:33:00,2018-11-07T11:33:00,2.005,5542.26,9.01,9.54,10.63,850.41,852.12,203.883331,35.98,1.0501,170,0,15.403,2.10116,4.21,52824,5.033333,7.400000,8.433333,5.033333,7.400000,8.433333,2123853.250000,658997.875000,77032.835938,5433.533203,1764.533325,477.633331
46:13:26,1541608410,2018-11-07T16:33:30,2018-11-07T11:33:30,2.006,5543.27,9.01,9.55,10.60,850.44,852.12,205.699997,35.83,1.0501,170,0,15.403,2.10637,4.21,52829,3.633333,6.000000,6.633333,3.633333,6.000000,6.633333,2124469.000000,659188.312500,77060.570313,5435.233398,1765.000000,477.633331
46:13:56,1541608440,2018-11-07T16:34:00,2018-11-07T11:34:00,2.006,5544.27,9.00,9.57,10.60,850.41,852.06,207.583328,35.99,1.0501,170,0,15.400,2.10949,4.21,52833,3.833333,5.900000,5.900000,3.833333,5.900000,5.900000,2125079.250000,659373.812500,77090.601563,5435.666504,1765.000000,477.633331
46:14:26,1541608470,2018-11-07T16:34:30,2018-11-07T11:34:30,2.006,5545.27,9.01,9.58,10.63,850.52,852.17,203.050003,36.21,1.0502,170,0,15.400,2.10741,4.21,52838,5.100000,6.966667,7.900000,5.100000,6.966667,7.900000,2125780.250000,659595.187500,77125.000000,5437.000000,1766.333374,478.100006
46:14:56,1541608500,2018-11-07T16:35:00,2018-11-07T11:35:00,2.006,5546.27,9.02,9.56,10.64,850.43,852.19,204.266663,35.83,1.0502,170,0,15.401,2.10949,4.21,52842,6.500000,8.666667,9.666667,6.500000,8.666667,9.666667,2126607.500000,659857.937500,77164.796875,5438.433105,1767.066650,478.500000
46:15:26,1541608530,2018-11-07T16:35:30,2018-11-07T11:35:30,2.005,5547.27,9.02,9.54,10.65,850.48,852.09,206.633331,35.87,1.0501,170,0,15.401,2.10273,4.21,52846,5.000000,6.533333,8.000000,5.000000,6.533333,8.000000,2127281.500000,660068.375000,77197.531250,5441.666504,1767.933350,478.500000
46:15:56,1541608560,2018-11-07T16:36:00,2018-11-07T11:36:00,2.003,5548.27,9.02,9.55,10.61,850.51,852.06,205.083328,35.60,1.0500,170,0,15.401,2.10273,4.21,52850,5.133333,8.066667,8.200000,5.133333,8.066667,8.200000,2128017.750000,660301.875000,77232.203125,5445.466797,1768.466675,478.500000
46:16:26,1541608590,2018-11-07T16:36:30,2018-11-07T11:36:30,2.004,5549.27,9.02,9.52,10.68,850.41,852.17,206.566666,35.65,1.0502,170,0,15.400,2.10637,4.21,52854,5.933333,8.000000,8.200000,5.933333,8.000000,8.200000,2128800.000000,660549.875000,77270.968750,5448.799805,1768.466675,478.500000
46:16:56,1541608620,2018-11-07T16:37:00,2018-11-07T11:37:00,2.007,5550.27,9.02,9.53,10.64,850.46,852.06,208.633331,35.64,1.0500,170,0,15.403,2.10819,4.21,52858,5.233333,7.266667,8.233334,5.233333,7.266667,8.233334,2129546.000000,660786.000000,77303.796875,5451.766602,1769.833374,478.500000
46:17:26,1541608650,2018-11-07T16:37:30,2018-11-07T11:37:30,2.006,5551.28,9.01,9.55,10.66,850.31,852.22,206.616669,35.71,1.0503,170,0,15.400,2.10246,4.21,52862,4.200000,6.133333,8.633333,4.200000,6.133333,8.633333,2130170.750000,660985.250000,77326.101563,5457.366699,1772.699951,479.333344
46:17:56,1541608680,2018-11-07T16:38:00,2018-11-07T11:38:00,2.006,5552.28,9.02,9.53,10.63,850.41,852.09,206.399994,35.82,1.0501,170,0,15.400,2.10533,4.21,52866,4.333333,6.066667,6.133333,4.333333,6.066667,6.133333,2130792.250000,661184.625000,77348.132813,5458.766602,1772.800049,479.366669
46:18:26,1541608710,2018-11-07T16:38:30,2018-11-07T11:38:30,2.002,5553.28,9.01,9.53,10.63,850.31,852.20,203.300003,35.75,1.0502,170,0,15.398,2.10611,4.21,52870,6.466667,9.000000,9.400000,6.466667,9.000000,9.400000,2131645.750000,661453.187500,77392.070313,5460.466797,1772.800049,479.366669
46:18:56,1541608740,2018-11-07T16:39:00,2018-11-07T11:39:00,2.002,5554.27,9.01,9.53,10.64,850.36,852.12,207.800003,35.54,1.0502,170,0,15.400,2.10116,4.21,52874,5.333333,8.100000,8.633333,5.333333,8.100000,8.633333,2132413.500000,661694.375000,77440.734375,5462.033203,1773.166626,479.366669
46:19:26,1541608770,2018-11-07T16:39:30,2018-11-07T11:39:30,2.004,5555.27,9.00,9.52,10.63,850.39,852.17,205.516663,35.62,1.0503,170,0,15.401,2.11080,4.21,52877,6.133333,8.866667,10.200000,6.133333,8.866667,10.200000,2133239.500000,661954.937500,77499.601563,5464.766602,1773.900024,479.600006
46:19:56,1541608800,2018-11-07T16:40:00,2018-11-07T11:40:00,2.003,5556.27,8.98,9.54,10.61,850.32,852.02,202.449997,35.91,1.0501,170,0,15.399,2.11028,4.21,52881,6.300000,8.966666,11.666667,6.300000,8.966666,11.666667,2134091.750000,662228.437500,77540.234375,5469.399902,1776.566650,481.100006
46:20:26,1541608830,2018-11-07T16:40:30,2018-11-07T11:40:30,2.005,5557.27,8.97,9.52,10.63,850.37,852.07,200.516663,35.77,1.0502,170,0,15.398,2.10819,4.21,52884,5.966667,8.000000,8.233334,5.966667,8.000000,8.233334,2134882.750000,662485.562500,77572.000000,5471.433105,1777.366699,481.100006
46:20:56,1541608860,2018-11-07T16:41:00,2018-11-07T11:41:00,2.006,5558.27,8.97,9.51,10.63,850.34,852.13,205.116669,35.79,1.0503,170,0,15.399,2.10741,4.21,52888,6.333333,10.333333,12.066667,6.333333,10.333333,12.066667,2135805.750000,662777.875000,77625.335938,5473.433105,1779.133301,481.966675
46:21:26,1541608890,2018-11-07T16:41:30,2018-11-07T11:41:30,2.005,5559.27,8.99,9.53,10.60,850.36,852.09,205.133331,35.76,1.0502,170,0,15.399,2.11002,4.21,52891,5.766667,10.400000,11.466666,5.766667,10.400000,11.466666,2136693.000000,663061.937500,77678.132813,5478.233398,1779.733276,481.966675
46:21:56,1541608920,2018-11-07T16:42:00,2018-11-07T11:42:00,2.006,5560.27,8.98,9.49,10.61,850.39,852.05,205.533340,35.86,1.0502,170,0,15.398,2.11158,4.21,52894,5.866667,7.966667,8.033334,5.866667,7.966667,8.033334,2137496.500000,663309.562500,77714.468750,5480.200195,1779.733276,481.966675
46:22:26,1541608950,2018-11-07T16:42:30,2018-11-07T11:42:30,2.008,5561.28,9.00,9.52,10.60,850.36,852.06,206.883331,35.72,1.0501,170,0,15.398,2.10377,4.21,52898,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,2138284.000000,663560.125000,77750.632813,5480.733398,1779.733276,481.966675
46:22:56,1541608980,2018-11-07T16:43:00,2018-11-07T11:43:00,2.008,5562.29,9.00,9.52,10.64,850.41,852.17,202.233337,35.83,1.0502,170,0,15.398,2.11236,4.21,52901,5.433333,9.066667,9.400000,5.433333,9.066667,9.400000,2139055.500000,663804.375000,77799.398438,5484.633301,1780.300049,481.966675
46:23:26,1541609010,2018-11-07T16:43:30,2018-11-07T11:43:30,2.009,5563.29,9.00,9.52,10.63,850.36,852.12,204.566666,35.77,1.0502,170,0,15.399,2.10481,4.21,52904,6.800000,11.400000,11.466666,6.800000,11.400000,11.466666,2139997.750000,664098.000000,77853.367188,5489.266602,1780.599976,481.966675
46:23:56,1541609040,2018-11-07T16:44:00,2018-11-07T11:44:00,2.009,5564.30,9.01,9.55,10.61,850.23,852.12,204.199997,35.91,1.0501,170,0,15.400,2.10845,4.21,52907,7.066667,11.800000,12.433333,7.066667,11.800000,12.433333,2141001.750000,664415.750000,77897.164063,5496.299805,1781.466675,481.966675
46:24:26,1541609070,2018-11-07T16:44:30,2018-11-07T11:44:30,2.007,5565.30,9.03,9.54,10.64,850.35,852.03,204.616669,36.23,1.0499,170,0,15.400,2.10637,4.21,52910,5.833333,8.966666,10.266666,5.833333,8.966666,10.266666,2141862.500000,664690.250000,77940.070313,5498.700195,1782.766724,481.966675
46:24:56,1541609100,2018-11-07T16:45:00,2018-11-07T11:45:00,2.004,5566.30,9.05,9.48,10.65,850.30,852.05,202.883331,35.67,1.0499,170,0,15.396,2.10949,4.13,52897,4.500000,5.466667,6.000000,4.500000,5.466667,6.000000,2142518.250000,664896.250000,77962.664063,5499.766602,1783.199951,481.966675
46:25:26,1541609130,2018-11-07T16:45:30,2018-11-07T11:45:30,2.004,5567.30,9.05,9.39,10.64,850.27,852.21,208.733337,36.08,1.0501,170,0,15.395,2.10246,4.13,52881,4.200000,5.066667,6.433333,4.200000,5.066667,6.433333,2143109.750000,665077.562500,77984.070313,5501.000000,1784.433350,482.833344
46:25:56,1541609160,2018-11-07T16:46:00,2018-11-07T11:46:00,2.001,5568.30,9.04,9.20,10.66,850.32,852.37,207.366669,35.70,1.0503,170,0,15.390,2.09779,4.12,52865,4.066667,5.466667,7.166667,4.066667,5.466667,7.166667,2143731.500000,665271.062500,78015.664063,5502.366699,1785.800049,482.833344
46:26:26,1541609190,2018-11-07T16:46:30,2018-11-07T11:46:30,2.001,5569.29,9.03,9.12,10.63,850.30,852.59,205.833328,35.75,1.0507,170,0,15.390,2.10064,4.12,52849,5.600000,8.100000,8.300000,5.600000,8.100000,8.300000,2144499.000000,665508.750000,78047.070313,5504.500000,1785.900024,482.833344
46:26:56,1541609220,2018-11-07T16:47:00,2018-11-07T11:47:00,2.001,5570.29,9.01,9.01,10.65,850.33,852.66,199.649994,35.54,1.0508,170,0,15.387,2.10819,4.11,52833,5.600000,7.933333,9.066667,5.600000,7.933333,9.066667,2145281.000000,665755.437500,78080.265625,5507.200195,1786.666626,482.833344
46:27:26,1541609250,2018-11-07T16:47:30,2018-11-07T11:47:30,2.002,5571.29,8.99,8.94,10.64,850.26,852.90,205.000000,35.73,1.0512,170,0,15.387,2.09857,4.11,52817,7.433333,8.833333,9.866667,7.433333,8.833333,9.866667,2146132.500000,666028.812500,78121.796875,5508.933105,1787.566650,482.833344
46:27:56,1541609280,2018-11-07T16:48:00,2018-11-07T11:48:00,2.001,5572.29,8.97,8.87,10.64,850.32,852.84,203.433334,36.03,1.0512,170,0,15.386,2.10246,4.11,52801,4.600000,7.266667,8.066667,4.600000,7.266667,8.066667,2146815.750000,666242.250000,78152.429688,5511.600098,1788.566650,483.000000
46:28:26,1541609310,2018-11-07T16:48:30,2018-11-07T11:48:30,2.001,5573.28,8.96,8.82,10.60,850.32,852.99,203.716660,35.96,1.0514,170,0,15.384,2.10897,4.11,52785,6.533333,9.900000,11.500000,6.533333,9.900000,11.500000,2147769.250000,666540.375000,78191.367188,5514.933105,1789.800049,484.233337
46:28:56,1541609340,2018-11-07T16:49:00,2018-11-07T11:49:00,2.002,5574.28,8.96,8.77,10.63,850.32,853.10,202.583328,35.88,1.0515,170,0,15.385,2.11054,4.11,52769,7.733333,10.933333,11.166667,7.733333,10.933333,11.166667,2148754.750000,666851.187500,78233.335938,5518.299805,1790.133301,484.566681
46:29:26,1541609370,2018-11-07T16:49:30,2018-11-07T11:49:30,2.000,5575.28,8.96,8.71,10.57,850.24,853.10,207.300003,36.43,1.0515,170,0,15.385,2.10351,4.10,52753,7.266667,9.466666,9.466666,7.266667,9.466666,9.466666,2149696.250000,667139.437500,78278.765625,5518.966797,1790.133301,484.566681
46:29:56,1541609400,2018-11-07T16:50:00,2018-11-07T11:50:00,2.001,5576.27,8.95,8.65,10.59,850.32,853.13,204.416672,36.01,1.0516,170,0,15.384,2.10064,4.11,52737,6.133333,8.133333,8.933333,6.133333,8.133333,8.933333,2150557.250000,667408.687500,78313.429688,5520.566895,1791.000000,484.566681
46:30:26,1541609430,2018-11-07T16:50:30,2018-11-07T11:50:30,2.001,5577.27,8.95,8.63,10.56,850.24,853.29,205.633331,36.07,1.0518,170,0,15.383,2.10767,4.11,52721,6.566667,8.033334,8.600000,6.566667,8.033334,8.600000,2151439.500000,667678.125000,78346.500000,5521.433105,1791.866699,484.566681
46:30:56,1541609460,2018-11-07T16:51:00,2018-11-07T11:51:00,1.999,5578.27,8.94,8.59,10.59,850.35,853.29,204.233337,36.08,1.0518,170,0,15.383,2.09857,4.11,52705,6.433333,9.633333,10.400000,6.433333,9.633333,10.400000,2152352.750000,667969.187500,78388.398438,5523.233398,1793.066650,484.566681
46:31:26,1541609490,2018-11-07T16:51:30,2018-11-07T11:51:30,2.000,5579.26,8.95,8.55,10.59,850.40,853.34,201.333328,36.00,1.0519,170,0,15.382,2.10767,4.10,52689,6.600000,9.200000,11.233334,6.600000,9.200000,11.233334,2153284.750000,668263.187500,78424.500000,5526.833496,1794.866699,484.566681
46:31:56,1541609520,2018-11-07T16:52:00,2018-11-07T11:52:00,2.001,5580.26,8.95,8.69,10.56,850.32,853.26,206.866669,36.06,1.0518,170,0,15.389,2.10142,4.21,52698,4.933333,7.033333,8.166667,4.933333,7.033333,8.166667,2154007.000000,668493.437500,78454.132813,5530.100098,1796.199951,484.566681
46:32:26,1541609550,2018-11-07T16:52:30,2018-11-07T11:52:30,2.006,5581.26,8.95,8.86,10.59,850.32,852.83,202.433334,36.04,1.0512,170,0,15.392,2.11054,4.21,52708,5.233333,7.600000,7.600000,5.233333,7.600000,7.600000,2154791.000000,668738.625000,78486.132813,5531.799805,1796.199951,484.566681
46:32:56,1541609580,2018-11-07T16:53:00,2018-11-07T11:53:00,2.004,5582.26,8.99,9.04,10.61,850.36,852.77,206.816666,35.78,1.0510,170,0,15.395,2.10142,4.21,52716,5.533333,8.266666,8.366667,5.533333,8.266666,8.366667,2155640.500000,669006.375000,78530.468750,5532.466797,1796.300049,484.566681
46:33:26,1541609610,2018-11-07T16:53:30,2018-11-07T11:53:30,2.006,5583.26,9.00,9.19,10.61,850.41,852.58,203.466660,35.74,1.0508,170,0,15.396,2.10976,4.21,52724,4.633333,6.000000,6.466667,4.633333,6.000000,6.466667,2156336.750000,669216.562500,78560.234375,5533.633301,1797.066650,484.566681
46:33:56,1541609640,2018-11-07T16:54:00,2018-11-07T11:54:00,2.008,5584.27,9.02,9.29,10.63,850.33,852.33,201.816666,35.64,1.0504,170,0,15.397,2.11602,4.21,52731,7.866667,10.900000,11.433333,7.866667,10.900000,11.433333,2157356.750000,669528.562500,78608.929688,5534.933105,1797.566650,484.600006
46:34:26,1541609670,2018-11-07T16:54:30,2018-11-07T11:54:30,2.010,5585.28,9.03,9.38,10.65,850.25,852.33,206.683334,35.68,1.0503,171,0,15.398,2.11080,4.21,52738,7.400000,9.633333,11.466666,7.400000,9.633333,11.466666,2158287.250000,669822.000000,78661.601563,5536.899902,1799.300049,485.433319
46:34:56,1541609700,2018-11-07T16:55:00,2018-11-07T11:55:00,2.004,5586.28,9.05,9.47,10.64,850.46,852.24,203.666672,35.67,1.0501,171,0,15.361,2.10533,4.21,52745,7.200000,9.900000,11.566667,7.200000,9.900000,11.566667,2159231.250000,670119.812500,78716.296875,5540.433105,1801.400024,485.433319
46:35:26,1541609730,2018-11-07T16:55:30,2018-11-07T11:55:30,2.003,5587.28,9.07,9.52,10.67,850.29,852.18,202.733337,35.89,1.0500,171,0,15.362,2.10142,4.21,52752,7.333333,10.066667,10.066667,7.333333,10.066667,10.066667,2160216.500000,670432.687500,78765.203125,5541.166504,1801.400024,485.433319
46:35:56,1541609760,2018-11-07T16:56:00,2018-11-07T11:56:00,2.005,5588.28,9.08,9.57,10.71,850.32,852.21,201.816666,35.75,1.0500,171,0,15.364,2.10403,4.21,52758,6.600000,10.033334,10.333333,6.600000,10.033334,10.333333,2161180.750000,670729.687500,78811.796875,5544.433105,1801.400024,485.433319
46:36:26,1541609790,2018-11-07T16:56:30,2018-11-07T11:56:30,2.008,5589.28,9.11,9.62,10.73,850.34,852.18,202.133331,35.66,1.0498,171,0,15.363,2.10793,4.21,52764,8.500000,11.466666,11.866667,8.500000,11.466666,11.866667,2162233.250000,671056.687500,78862.765625,5548.733398,1801.833374,485.433319
46:36:56,1541609820,2018-11-07T16:57:00,2018-11-07T11:57:00,2.007,5590.29,9.13,9.66,10.73,850.44,851.98,202.850006,35.59,1.0495,171,0,15.365,2.10611,4.21,52770,8.933333,12.166667,13.166667,8.933333,12.166667,13.166667,2163319.750000,671399.625000,78922.796875,5551.966797,1802.599976,485.433319
46:37:26,1541609850,2018-11-07T16:57:30,2018-11-07T11:57:30,2.005,5591.29,9.15,9.72,10.74,850.25,851.95,204.583328,35.78,1.0494,171,0,15.363,2.10455,4.21,52776,8.300000,12.533334,14.533334,8.300000,12.533334,14.533334,2164420.250000,671742.000000,78989.968750,5556.700195,1804.633301,485.433319
46:37:56,1541609880,2018-11-07T16:58:00,2018-11-07T11:58:00,2.004,5592.29,9.17,9.77,10.79,850.32,852.08,203.766663,35.71,1.0495,171,0,15.365,2.10220,4.21,52781,8.000000,9.466666,10.133333,8.000000,9.466666,10.133333,2165440.250000,672061.625000,79030.132813,5558.000000,1805.433350,485.433319
46:38:26,1541609910,2018-11-07T16:58:30,2018-11-07T11:58:30,2.004,5593.29,9.18,9.77,10.77,850.32,851.76,203.149994,35.66,1.0491,171,0,15.365,2.10168,4.21,52787,6.000000,9.833333,10.033334,6.000000,9.833333,10.033334,2166384.500000,672352.375000,79084.765625,5560.033203,1806.000000,485.433319
46:38:56,1541609940,2018-11-07T16:59:00,2018-11-07T11:59:00,2.004,5594.28,9.20,9.81,10.81,850.32,851.91,202.716660,35.65,1.0492,171,0,15.365,2.10273,4.21,52792,6.266667,9.100000,9.233334,6.266667,9.100000,9.233334,2167286.250000,672633.062500,79132.796875,5561.200195,1806.000000,485.433319
46:39:26,1541609970,2018-11-07T16:59:30,2018-11-07T11:59:30,2.007,5595.29,9.23,9.82,10.84,850.37,851.93,202.433334,35.54,1.0491,171,0,15.365,2.10273,4.21,52798,8.333333,10.100000,10.533334,8.333333,10.100000,10.533334,2168321.000000,672953.000000,79180.632813,5564.299805,1806.166626,485.433319
46:39:56,1541610000,2018-11-07T17:00:00,2018-11-07T12:00:00,2.007,5596.29,9.25,9.87,10.84,850.33,851.98,201.066666,35.40,1.0491,171,0,15.367,2.10559,4.21,52803,8.500000,9.900000,10.400000,8.500000,9.900000,10.400000,2169370.750000,673279.625000,79237.601563,5565.000000,1806.866699,485.433319
46:40:26,1541610030,2018-11-07T17:00:30,2018-11-07T12:00:30,2.006,5597.29,9.26,9.87,10.86,850.35,851.79,204.216660,35.34,1.0488,171,0,15.366,2.10429,4.21,52808,8.133333,9.900000,9.900000,8.133333,9.900000,9.900000,2170393.500000,673602.562500,79289.265625,5565.000000,1806.866699,485.433319
46:40:56,1541610060,2018-11-07T17:01:00,2018-11-07T12:01:00,2.009,5598.30,9.28,9.87,10.90,850.19,851.81,206.916672,35.33,1.0488,171,0,15.366,2.10273,4.21,52813,8.000000,11.366667,12.066667,8.000000,11.366667,12.066667,2171440.500000,673926.000000,79344.531250,5568.166504,1807.533325,485.433319
46:41:26,1541610090,2018-11-07T17:01:30,2018-11-07T12:01:30,2.007,5599.30,9.30,9.92,10.88,850.34,851.78,203.733337,35.26,1.0486,171,0,15.366,2.10351,4.21,52818,8.366667,13.166667,13.833333,8.366667,13.166667,13.833333,2172551.750000,674276.750000,79417.398438,5573.600098,1807.733276,485.433319
46:41:56,1541610120,2018-11-07T17:02:00,2018-11-07T12:02:00,2.006,5600.30,9.31,9.93,10.89,850.21,851.80,202.316666,35.54,1.0486,171,0,15.367,2.11184,4.21,52822,8.233334,13.100000,14.400000,8.233334,13.100000,14.400000,2173678.750000,674629.437500,79489.796875,5576.399902,1809.266724,485.433319
46:42:26,1541610150,2018-11-07T17:02:30,2018-11-07T12:02:30,2.008,5601.31,9.32,9.95,10.92,850.34,851.83,205.566666,35.29,1.0486,171,0,15.365,2.10481,4.21,52827,5.400000,8.866667,8.900000,5.400000,8.866667,8.900000,2174474.500000,674881.875000,79541.632813,5576.766602,1809.300049,485.433319
46:42:56,1541610180,2018-11-07T17:03:00,2018-11-07T12:03:00,2.007,5602.31,9.33,9.95,10.94,850.31,851.85,201.149994,35.19,1.0486,171,0,15.366,2.11210,4.21,52832,2.866667,4.666667,4.666667,2.866667,4.666667,4.666667,2174981.000000,675038.125000,79564.500000,5577.799805,1809.300049,485.433319
46:43:26,1541610210,2018-11-07T17:03:30,2018-11-07T12:03:30,2.011,5603.32,9.33,9.97,10.94,850.34,851.77,202.949997,35.10,1.0485,172,0,15.366,2.11262,4.21,52836,5.266667,6.900000,7.466667,5.266667,6.900000,7.466667,2175706.750000,675265.000000,79596.664063,5579.366699,1810.433350,485.433319
46:43:56,1541610240,2018-11-07T17:04:00,2018-11-07T12:04:00,2.008,5604.33,9.33,9.95,10.95,850.26,851.77,206.066666,35.03,1.0485,172,0,15.329,2.10298,4.21,52841,7.533333,10.600000,11.166667,7.533333,10.600000,11.166667,2176677.000000,675580.437500,79643.796875,5581.333496,1811.133301,485.433319
46:44:26,1541610270,2018-11-07T17:04:30,2018-11-07T12:04:30,2.007,5605.33,9.31,9.99,10.94,850.26,851.78,199.433334,35.08,1.0486,172,0,15.331,2.09935,4.21,52845,15.633333,21.933332,23.266666,15.300000,21.933332,23.266666,2178529.500000,676169.062500,79750.468750,5585.233398,1812.233276,485.433319
46:44:56,1541610300,2018-11-07T17:05:00,2018-11-07T12:05:00,2.005,5606.33,9.32,9.96,10.94,850.36,851.75,202.233337,35.16,1.0485,172,0,15.329,2.09935,4.21,52849,9.166667,12.866667,13.200000,9.166667,12.866667,13.200000,2179662.750000,676532.312500,79817.398438,5586.866699,1812.233276,485.433319
46:45:26,1541610330,2018-11-07T17:05:30,2018-11-07T12:05:30,2.003,5607.33,9.31,9.96,10.88,850.34,851.72,199.000000,35.25,1.0485,172,0,15.330,2.10689,4.21,52853,8.833333,12.466666,12.633333,8.833333,12.466666,12.633333,2180770.250000,676880.187500,79881.468750,5590.533203,1812.233276,485.433319
46:45:56,1541610360,2018-11-07T17:06:00,2018-11-07T12:06:00,2.003,5608.33,9.30,9.96,10.89,850.26,851.88,201.416672,35.47,1.0488,172,0,15.329,2.09779,4.21,52857,8.100000,9.600000,11.133333,8.100000,9.600000,11.133333,2181779.750000,677197.625000,79929.132813,5593.966797,1812.933350,486.133331
46:46:26,1541610390,2018-11-07T17:06:30,2018-11-07T12:06:30,2.002,5609.32,9.31,9.95,10.91,850.32,851.80,202.783340,35.60,1.0486,172,0,15.329,2.10013,4.21,52861,8.666667,12.066667,13.266666,8.666667,12.066667,13.266666,2182924.500000,677564.687500,79980.796875,5597.133301,1813.966675,487.166656
46:46:56,1541610420,2018-11-07T17:07:00,2018-11-07T12:07:00,2.005,5610.32,9.31,9.94,10.89,850.32,851.72,200.333328,35.46,1.0485,172,0,15.330,2.10273,4.21,52865,8.133333,10.966666,10.966666,8.133333,10.966666,10.966666,2184028.250000,677915.562500,80024.101563,5598.233398,1813.966675,487.166656
46:47:26,1541610450,2018-11-07T17:07:30,2018-11-07T12:07:30,2.004,5611.32,9.32,9.95,10.93,850.34,851.85,202.016663,35.50,1.0486,172,0,15.329,2.09623,4.21,52869,6.566667,9.800000,9.800000,6.566667,9.800000,9.800000,2184996.250000,678221.937500,80076.335938,5600.966797,1813.966675,487.166656
46:47:56,1541610480,2018-11-07T17:08:00,2018-11-07T12:08:00,2.002,5612.32,9.32,9.97,10.93,850.23,851.77,201.433334,35.43,1.0485,172,0,15.330,2.10195,4.21,52873,7.833333,9.700000,9.700000,7.833333,9.700000,9.700000,2185946.750000,678530.562500,80128.335938,5602.433105,1813.966675,487.166656
46:48:26,1541610510,2018-11-07T17:08:30,2018-11-07T12:08:30,2.004,5613.32,9.33,9.95,10.95,850.23,851.85,202.066666,35.37,1.0486,172,0,15.331,2.10195,4.21,52876,7.366667,10.433333,12.966666,7.366667,10.433333,12.966666,2186986.500000,678856.687500,80188.867188,5607.166504,1815.266724,488.466675
46:48:56,1541610540,2018-11-07T17:09:00,2018-11-07T12:09:00,2.004,5614.32,9.36,9.97,10.94,850.15,851.79,204.483337,35.38,1.0484,172,0,15.329,2.09987,4.21,52880,7.366667,9.700000,11.133333,7.366667,9.700000,11.133333,2188006.750000,679175.562500,80240.531250,5609.899902,1816.099976,488.899994
46:49:26,1541610570,2018-11-07T17:09:30,2018-11-07T12:09:30,2.003,5615.32,9.36,9.99,10.98,850.13,851.68,204.483337,35.30,1.0483,172,0,15.330,2.09571,4.21,52884,7.533333,9.466666,15.233334,7.533333,9.466666,15.233334,2189044.250000,679502.812500,80299.070313,5617.033203,1823.000000,488.899994
46:49:56,1541610600,2018-11-07T17:10:00,2018-11-07T12:10:00,2.003,5616.31,9.38,9.99,10.98,850.20,851.81,206.583328,35.31,1.0484,172,0,15.330,2.09909,4.21,52887,7.666667,9.700000,10.133333,7.666667,9.700000,10.133333,2190082.250000,679829.937500,80339.429688,5618.666504,1823.500000,488.899994
46:50:26,1541610630,2018-11-07T17:10:30,2018-11-07T12:10:30,2.003,5617.31,9.39,9.98,10.96,850.22,851.86,202.766663,35.28,1.0484,172,0,15.331,2.10298,4.21,52890,7.933333,10.933333,11.400000,7.933333,10.933333,11.400000,2191100.250000,680151.437500,80389.570313,5620.633301,1823.500000,488.899994
46:50:56,1541610660,2018-11-07T17:11:00,2018-11-07T12:11:00,2.003,5618.31,9.40,9.99,11.01,850.11,851.78,202.983337,35.45,1.0482,172,0,15.328,2.10585,4.21,52894,7.866667,10.133333,10.166667,7.866667,10.133333,10.166667,2192056.250000,680453.875000,80440.203125,5623.299805,1823.500000,488.899994
46:51:26,1541610690,2018-11-07T17:11:30,2018-11-07T12:11:30,2.003,5619.31,9.42,10.00,11.01,850.11,851.75,205.983337,35.50,1.0481,172,0,15.329,2.09623,4.21,52897,7.166667,9.500000,9.500000,7.166667,9.500000,9.500000,2192989.500000,680739.062500,80491.601563,5626.000000,1823.500000,488.899994
46:51:56,1541610720,2018-11-07T17:12:00,2018-11-07T12:12:00,2.002,5620.31,9.44,10.00,11.03,850.08,851.80,205.250000,35.18,1.0481,172,0,15.328,2.09935,4.21,52900,3.666667,5.533333,6.333333,3.666667,5.533333,6.333333,2193587.750000,680926.125000,80518.000000,5628.700195,1824.266724,488.899994
46:52:26,1541610750,2018-11-07T17:12:30,2018-11-07T12:12:30,2.003,5621.31,9.44,10.02,11.01,850.11,851.74,201.633331,35.22,1.0481,172,0,15.329,2.11028,4.21,52904,1.800000,3.200000,3.900000,1.800000,3.200000,3.900000,2194043.750000,681060.375000,80536.398438,5629.933105,1825.000000,488.899994
46:52:56,1541610780,2018-11-07T17:13:00,2018-11-07T12:13:00,2.006,5622.31,9.45,9.98,11.06,850.15,851.71,204.533340,35.10,1.0480,172,0,15.331,2.09883,4.21,52907,4.700000,6.333333,6.500000,4.700000,6.333333,6.500000,2194675.750000,681264.250000,80563.796875,5630.700195,1825.233276,488.899994
46:53:26,1541610810,2018-11-07T17:13:30,2018-11-07T12:13:30,2.004,5623.31,9.46,10.01,11.06,850.18,851.76,200.699997,35.21,1.0480,172,0,15.329,2.10325,4.21,52910,4.700000,6.933333,7.233333,4.700000,6.933333,7.233333,2195353.000000,681475.562500,80601.429688,5631.933105,1825.433350,489.100006
46:53:56,1541610840,2018-11-07T17:14:00,2018-11-07T12:14:00,2.006,5624.31,9.47,10.03,11.06,850.20,851.68,205.949997,35.28,1.0479,172,0,15.329,2.09831,4.21,52913,5.233333,8.100000,9.500000,5.233333,8.100000,9.500000,2196079.000000,681706.937500,80646.468750,5635.666504,1827.099976,490.000000
46:54:26,1541610870,2018-11-07T17:14:30,2018-11-07T12:14:30,2.004,5625.31,9.47,10.01,11.02,850.15,851.71,205.933334,35.22,1.0479,172,0,15.328,2.09441,4.13,52912,7.100000,11.000000,12.466666,7.100000,11.000000,12.466666,2197038.250000,682012.937500,80700.867188,5641.033203,1827.966675,490.633331
46:54:56,1541610900,2018-11-07T17:15:00,2018-11-07T12:15:00,2.005,5626.31,9.48,9.91,11.07,850.09,851.95,201.983337,35.02,1.0482,172,0,15.327,2.10585,4.13,52896,7.400000,11.633333,12.566667,7.400000,11.633333,12.566667,2198075.250000,682334.187500,80761.203125,5644.866699,1828.699951,490.633331
46:55:26,1541610930,2018-11-07T17:15:30,2018-11-07T12:15:30,2.003,5627.31,9.48,9.76,11.11,850.09,852.16,203.166672,35.05,1.0484,172,0,15.324,2.10689,4.12,52880,8.000000,12.700000,13.500000,8.000000,12.700000,13.500000,2199113.250000,682665.687500,80831.929688,5649.433105,1829.533325,490.633331
46:55:56,1541610960,2018-11-07T17:16:00,2018-11-07T12:16:00,2.005,5628.31,9.48,9.66,11.06,850.25,852.27,204.083328,35.04,1.0486,172,0,15.321,2.10429,4.12,52864,8.033334,9.266666,9.266666,8.033334,9.266666,9.266666,2200144.750000,682988.812500,80871.101563,5649.600098,1829.566650,490.633331
46:56:26,1541610990,2018-11-07T17:16:30,2018-11-07T12:16:30,2.003,5629.31,9.46,9.56,11.10,850.15,852.45,202.850006,35.15,1.0489,172,0,15.321,2.09909,4.12,52848,7.266667,9.933333,9.933333,7.266667,9.933333,9.933333,2201118.750000,683298.437500,80913.000000,5650.533203,1829.633301,490.633331
46:56:56,1541611020,2018-11-07T17:17:00,2018-11-07T12:17:00,2.001,5630.31,9.47,9.48,11.07,850.15,852.49,202.233337,35.22,1.0489,172,0,15.320,2.09649,4.12,52832,6.866667,8.633333,9.700000,6.866667,8.633333,9.700000,2202010.250000,683579.625000,80959.265625,5653.233398,1830.833374,490.633331
46:57:26,1541611050,2018-11-07T17:17:30,2018-11-07T12:17:30,2.002,5631.30,9.47,9.42,11.07,850.15,852.59,203.033340,35.03,1.0490,172,0,15.317,2.10455,4.12,52816,8.200000,12.933333,13.966666,8.200000,12.933333,13.966666,2203108.500000,683922.812500,81022.531250,5657.333496,1831.599976,491.266663
46:57:56,1541611080,2018-11-07T17:18:00,2018-11-07T12:18:00,2.002,5632.30,9.47,9.37,11.05,850.09,852.67,203.949997,34.99,1.0491,172,0,15.317,2.09805,4.11,52800,9.066667,11.733334,13.233334,9.066667,11.733334,13.233334,2204300.000000,684299.125000,81074.070313,5661.633301,1833.000000,491.366669
46:58:26,1541611110,2018-11-07T17:18:30,2018-11-07T12:18:30,2.002,5633.30,9.47,9.31,11.10,850.12,852.81,204.116669,34.99,1.0493,172,0,15.317,2.09519,4.11,52784,9.533334,12.000000,13.733334,9.533334,12.000000,13.733334,2205473.000000,684678.437500,81126.531250,5664.566895,1835.066650,492.133331
46:58:56,1541611140,2018-11-07T17:19:00,2018-11-07T12:19:00,2.002,5634.29,9.48,9.26,11.06,850.09,852.81,204.500000,35.04,1.0492,172,0,15.317,2.09441,4.11,52769,9.000000,10.666667,12.100000,9.000000,10.666667,12.100000,2206559.750000,685024.812500,81188.796875,5666.399902,1836.800049,492.133331
46:59:26,1541611170,2018-11-07T17:19:30,2018-11-07T12:19:30,2.000,5635.29,9.49,9.20,11.09,850.12,852.78,202.199997,35.08,1.0492,172,0,15.316,2.10090,4.11,52752,7.933333,11.533334,11.533334,7.933333,11.533334,11.533334,2207608.250000,685354.375000,81249.203125,5667.933105,1836.800049,492.133331
46:59:56,1541611200,2018-11-07T17:20:00,2018-11-07T12:20:00,1.999,5636.29,9.50,9.20,11.13,850.20,853.07,204.266663,35.00,1.0495,172,0,15.316,2.09182,4.11,52737,8.566667,14.500000,16.033333,8.566667,14.500000,16.033333,2208777.500000,685723.312500,81329.398438,5674.100098,1837.800049,492.833344
47:00:26,1541611230,2018-11-07T17:20:30,2018-11-07T12:20:30,2.000,5637.28,9.50,9.16,11.08,850.17,852.99,203.466660,34.85,1.0494,172,0,15.316,2.10246,4.10,52721,8.600000,12.766666,15.600000,8.600000,12.766666,15.600000,2209963.500000,686092.437500,81386.398438,5680.399902,1841.500000,493.000000
47:00:56,1541611260,2018-11-07T17:21:00,2018-11-07T12:21:00,1.998,5638.28,9.51,9.13,11.10,850.25,853.15,206.783340,35.00,1.0495,172,0,15.315,2.09311,4.10,52705,8.800000,10.266666,11.933333,8.800000,10.266666,11.933333,2211087.500000,686445.062500,81428.164063,5683.600098,1842.533325,493.466675
47:01:26,1541611290,2018-11-07T17:21:30,2018-11-07T12:21:30,2.000,5639.28,9.51,9.15,11.09,850.19,853.07,201.783340,35.05,1.0494,172,0,15.316,2.09727,4.10,52689,8.866667,11.866667,13.300000,8.866667,11.866667,13.300000,2212217.250000,686801.750000,81495.929688,5686.200195,1844.566650,494.733337
47:01:56,1541611320,2018-11-07T17:22:00,2018-11-07T12:22:00,2.003,5640.27,9.51,9.12,11.06,850.14,853.15,201.750000,35.00,1.0495,172,0,15.315,2.10220,4.10,52673,9.366667,12.833333,14.733334,9.366667,12.833333,14.733334,2213431.000000,687193.625000,81553.203125,5688.766602,1845.933350,495.466675
47:02:26,1541611350,2018-11-07T17:22:30,2018-11-07T12:22:30,2.002,5641.27,9.52,9.25,11.10,849.98,853.01,206.183334,35.05,1.0493,172,0,15.321,2.09753,4.21,52683,8.833333,14.066667,14.400000,8.833333,14.066667,14.400000,2214632.000000,687573.875000,81616.968750,5692.033203,1846.300049,495.600006
47:02:56,1541611380,2018-11-07T17:23:00,2018-11-07T12:23:00,2.003,5642.27,9.54,9.44,11.12,850.11,852.68,202.683334,34.96,1.0488,172,0,15.325,2.10689,4.21,52692,8.800000,13.666667,13.900000,8.800000,13.666667,13.900000,2215823.000000,687948.250000,81691.929688,5696.000000,1846.300049,495.600006
47:03:26,1541611410,2018-11-07T17:23:30,2018-11-07T12:23:30,2.004,5643.27,9.57,9.61,11.16,850.02,852.38,203.566666,34.87,1.0484,172,0,15.325,2.09961,4.21,52701,9.066667,12.633333,13.066667,9.066667,12.633333,13.066667,2216989.000000,688315.875000,81741.734375,5702.566895,1846.733276,495.600006
47:03:56,1541611440,2018-11-07T17:24:00,2018-11-07T12:24:00,2.007,5644.27,9.59,9.77,11.17,850.10,852.23,205.350006,34.92,1.0481,172,0,15.328,2.10793,4.21,52709,13.533334,19.133333,20.033333,13.533334,19.133333,20.033333,2218818.750000,688878.812500,81814.601563,5706.200195,1847.533325,495.600006
47:04:26,1541611470,2018-11-07T17:24:30,2018-11-07T12:24:30,2.006,5645.27,9.61,9.89,11.20,850.01,852.10,204.266663,34.77,1.0479,172,0,15.329,2.10559,4.21,52717,8.566667,11.266666,11.266666,8.566667,11.266666,11.266666,2219896.250000,689217.375000,81868.601563,5706.533203,1847.533325,495.600006
47:04:56,1541611500,2018-11-07T17:25:00,2018-11-07T12:25:00,2.008,5646.28,9.64,9.98,11.22,850.14,851.96,206.766663,34.75,1.0476,172,0,15.331,2.10142,4.21,52724,8.266666,9.766666,10.366667,8.266666,9.766666,10.366667,2220974.500000,689542.312500,81905.398438,5707.666504,1848.133301,495.600006
47:05:26,1541611530,2018-11-07T17:25:30,2018-11-07T12:25:30,2.009,5647.29,9.69,10.09,11.27,850.10,851.84,207.033340,34.61,1.0473,172,0,15.333,2.10168,4.21,52731,9.266666,11.833333,16.533333,9.266666,11.833333,16.533333,2222161.750000,689920.812500,81959.601563,5713.833496,1853.633301,497.433319
47:05:56,1541611560,2018-11-07T17:26:00,2018-11-07T12:26:00,2.011,5648.30,9.70,10.12,11.30,850.10,851.92,203.800003,34.54,1.0473,172,0,15.332,2.10351,4.21,52738,8.800000,11.733334,12.866667,8.800000,11.733334,12.866667,2223315.750000,690280.250000,82009.468750,5716.100098,1854.566650,498.066681
47:06:26,1541611590,2018-11-07T17:26:30,2018-11-07T12:26:30,2.010,5649.31,9.74,10.23,11.27,850.17,851.88,205.399994,34.68,1.0471,172,0,15.336,2.10689,4.21,52745,10.366667,14.000000,14.733334,10.366667,14.000000,14.733334,2224612.750000,690685.937500,82081.835938,5718.399902,1855.133301,498.066681
47:06:56,1541611620,2018-11-07T17:27:00,2018-11-07T12:27:00,2.013,5650.31,9.77,10.29,11.36,850.21,851.85,208.133331,34.75,1.0470,172,0,15.335,2.10064,4.21,52751,9.666667,12.300000,13.200000,9.666667,12.300000,13.200000,2225842.500000,691075.312500,82130.835938,5720.133301,1855.533325,498.466675
47:07:26,1541611650,2018-11-07T17:27:30,2018-11-07T12:27:30,2.013,5651.33,9.81,10.37,11.40,850.10,851.84,203.083328,34.49,1.0468,173,0,15.337,2.11132,4.21,52758,9.600000,13.200000,13.666667,9.600000,13.200000,13.666667,2227067.500000,691464.125000,82186.203125,5723.433105,1856.000000,498.933319
47:07:56,1541611680,2018-11-07T17:28:00,2018-11-07T12:28:00,2.008,5652.33,9.84,10.38,11.40,850.12,851.88,200.433334,34.35,1.0467,173,0,15.301,2.10013,4.21,52764,9.833333,13.966666,13.966666,9.833333,13.966666,13.966666,2228329.250000,691865.562500,82254.398438,5726.799805,1856.000000,498.933319
47:08:26,1541611710,2018-11-07T17:28:30,2018-11-07T12:28:30,2.008,5653.34,9.86,10.45,11.44,850.15,851.77,202.933334,34.32,1.0465,173,0,15.301,2.10220,4.21,52770,9.900000,12.800000,13.333333,9.900000,12.800000,13.333333,2229614.000000,692268.125000,82324.296875,5727.600098,1856.800049,498.933319
47:08:56,1541611740,2018-11-07T17:29:00,2018-11-07T12:29:00,2.011,5654.35,9.89,10.46,11.45,850.19,851.71,203.216660,34.25,1.0463,174,0,15.301,2.10533,4.21,52776,8.066667,10.300000,11.500000,8.066667,10.300000,11.500000,2230703.000000,692611.937500,82375.000000,5730.166504,1856.933350,498.933319
47:09:26,1541611770,2018-11-07T17:29:30,2018-11-07T12:29:30,2.007,5655.35,9.93,10.55,11.46,850.15,851.75,199.883331,34.41,1.0462,174,0,15.263,2.10819,4.21,52781,8.400000,11.333333,13.433333,8.400000,11.333333,13.433333,2231823.000000,692962.687500,82420.835938,5735.500000,1858.900024,499.299988
47:09:56,1541611800,2018-11-07T17:30:00,2018-11-07T12:30:00,2.007,5656.35,9.97,10.59,11.51,850.30,851.74,202.649994,34.29,1.0461,174,0,15.263,2.09935,4.21,52787,9.600000,14.300000,15.633333,9.600000,14.300000,15.633333,2233067.500000,693359.750000,82491.664063,5741.666504,1860.466675,499.933319
47:10:26,1541611830,2018-11-07T17:30:30,2018-11-07T12:30:30,2.005,5657.35,10.01,10.61,11.55,850.18,851.60,201.733337,34.15,1.0458,174,0,15.265,2.10168,4.21,52792,9.533334,14.933333,16.666666,9.533334,14.933333,16.666666,2234348.250000,693771.250000,82573.531250,5748.266602,1861.199951,500.666656
47:10:56,1541611860,2018-11-07T17:31:00,2018-11-07T12:31:00,2.005,5658.35,10.05,10.64,11.59,850.10,851.75,204.399994,34.07,1.0458,174,0,15.264,2.09987,4.21,52798,9.700000,14.100000,15.800000,9.700000,14.100000,15.800000,2235634.250000,694185.937500,82641.734375,5754.366699,1861.199951,500.666656
47:11:26,1541611890,2018-11-07T17:31:30,2018-11-07T12:31:30,2.008,5659.36,10.08,10.67,11.63,850.17,851.69,202.116669,34.03,1.0456,174,0,15.265,2.10351,4.21,52803,9.633333,12.566667,14.800000,9.633333,12.566667,14.800000,2236872.750000,694583.312500,82704.664063,5759.466797,1864.599976,500.666656
47:11:56,1541611920,2018-11-07T17:32:00,2018-11-07T12:32:00,2.009,5660.37,10.12,10.71,11.66,850.13,851.60,203.699997,33.87,1.0454,174,0,15.269,2.10220,4.21,52808,9.866667,13.266666,13.666667,9.866667,13.266666,13.666667,2238172.000000,694995.187500,82765.070313,5761.700195,1865.000000,500.666656
47:12:26,1541611950,2018-11-07T17:32:30,2018-11-07T12:32:30,2.010,5661.38,10.15,10.76,11.66,850.05,851.57,204.300003,33.75,1.0452,174,0,15.265,2.10351,4.21,52813,9.533334,13.833333,15.533334,9.533334,13.833333,15.533334,2239445.250000,695400.437500,82831.203125,5766.500000,1866.933350,501.133331
47:12:56,1541611980,2018-11-07T17:33:00,2018-11-07T12:33:00,2.011,5662.39,10.21,10.80,11.73,850.06,851.76,201.750000,33.81,1.0452,175,0,15.268,2.10689,4.21,52818,9.366667,13.300000,14.566667,9.366667,13.300000,14.566667,2240627.000000,695774.125000,82899.335938,5773.799805,1868.633301,501.533325
47:13:26,1541612010,2018-11-07T17:33:30,2018-11-07T12:33:30,2.004,5663.38,10.24,10.80,11.76,850.06,851.78,200.000000,33.81,1.0451,175,0,15.230,2.09415,4.21,52823,10.066667,13.366667,14.166667,10.066667,13.366667,14.166667,2241918.750000,696176.875000,82966.765625,5777.899902,1869.933350,501.533325
47:13:56,1541612040,2018-11-07T17:34:00,2018-11-07T12:34:00,2.003,5664.38,10.29,10.84,11.80,850.17,851.69,206.016663,33.75,1.0448,175,0,15.231,2.08871,4.21,52828,8.933333,12.800000,13.933333,8.933333,12.800000,13.933333,2243107.250000,696544.000000,83040.398438,5785.733398,1871.599976,501.533325
47:14:26,1541612070,2018-11-07T17:34:30,2018-11-07T12:34:30,2.004,5665.38,10.31,10.88,11.87,850.01,851.69,202.366669,33.46,1.0448,175,0,15.233,2.09623,4.21,52832,11.100000,13.166667,14.200000,11.100000,13.166667,14.200000,2244581.750000,696998.000000,83089.429688,5787.799805,1872.733276,501.533325
47:14:56,1541612100,2018-11-07T17:35:00,2018-11-07T12:35:00,2.004,5666.38,10.34,10.90,11.90,850.11,851.73,204.416672,33.36,1.0447,175,0,15.233,2.09649,4.21,52837,13.033334,16.833334,18.466667,13.033334,16.833334,18.466667,2246268.000000,697518.750000,83161.468750,5791.899902,1873.733276,501.933319
47:15:26,1541612130,2018-11-07T17:35:30,2018-11-07T12:35:30,2.004,5667.38,10.38,10.89,11.91,850.15,851.70,201.033340,33.27,1.0445,175,0,15.230,2.10116,4.21,52841,10.333333,14.800000,15.800000,10.333333,14.800000,15.800000,2247626.500000,697945.250000,83246.664063,5794.766602,1874.199951,502.399994
47:15:56,1541612160,2018-11-07T17:36:00,2018-11-07T12:36:00,2.006,5668.39,10.40,10.94,11.92,850.05,851.77,206.033340,33.34,1.0445,175,0,15.234,2.09078,4.21,52846,8.700000,12.966666,13.633333,8.700000,12.966666,13.633333,2248838.500000,698317.750000,83326.398438,5796.666504,1874.633301,502.833344
47:16:26,1541612190,2018-11-07T17:36:30,2018-11-07T12:36:30,2.007,5669.39,10.42,10.98,11.91,850.01,851.74,204.566666,33.23,1.0444,175,0,15.233,2.10090,4.21,52850,10.333333,14.466666,15.633333,10.333333,14.466666,15.633333,2250153.500000,698731.437500,83407.265625,5799.366699,1875.133301,503.266663
47:16:56,1541612220,2018-11-07T17:37:00,2018-11-07T12:37:00,2.005,5670.39,10.45,10.99,11.98,850.06,851.62,205.199997,33.40,1.0441,175,0,15.231,2.09389,4.21,52854,9.000000,11.433333,11.966666,9.000000,11.433333,11.966666,2251272.250000,699080.812500,83471.734375,5800.433105,1875.933350,503.266663
47:17:26,1541612250,2018-11-07T17:37:30,2018-11-07T12:37:30,2.004,5671.39,10.47,11.03,12.01,850.03,851.73,205.000000,33.24,1.0442,175,0,15.233,2.09130,4.21,52858,23.100000,31.766666,32.266666,21.066668,29.933332,32.033333,2254192.500000,699981.437500,83601.765625,5804.566895,1876.233276,503.266663
47:17:56,1541612280,2018-11-07T17:38:00,2018-11-07T12:38:00,2.006,5672.39,10.48,11.01,12.03,850.05,851.56,207.566666,33.09,1.0440,175,0,15.233,2.08276,4.21,52862,8.666667,12.666667,13.600000,8.666667,12.666667,13.600000,2255300.250000,700328.687500,83661.632813,5811.133301,1877.099976,503.266663
47:18:26,1541612310,2018-11-07T17:38:30,2018-11-07T12:38:30,2.007,5673.40,10.48,11.06,12.04,850.03,851.75,208.483337,33.08,1.0442,175,0,15.234,2.09104,4.21,52866,9.166667,14.100000,14.500000,9.166667,14.100000,14.500000,2256462.500000,700694.312500,83732.031250,5815.899902,1877.099976,503.266663
47:18:56,1541612340,2018-11-07T17:39:00,2018-11-07T12:39:00,2.008,5674.40,10.47,11.08,12.02,849.98,851.54,203.866669,32.98,1.0440,175,0,15.233,2.09935,4.21,52870,9.533334,14.100000,14.233334,9.533334,14.100000,14.233334,2257702.250000,701086.937500,83811.164063,5819.233398,1877.099976,503.266663
47:19:26,1541612370,2018-11-07T17:39:30,2018-11-07T12:39:30,2.010,5675.41,10.47,11.07,12.02,850.03,851.57,205.266663,33.19,1.0440,175,0,15.236,2.09857,4.21,52874,9.866667,13.600000,15.166667,9.866667,13.600000,15.166667,2258986.250000,701497.750000,83880.429688,5823.466797,1878.333374,503.833344
47:19:56,1541612400,2018-11-07T17:40:00,2018-11-07T12:40:00,2.008,5676.41,10.47,11.06,12.03,850.11,851.57,207.800003,33.04,1.0440,175,0,15.233,2.08871,4.21,52878,9.600000,13.900000,14.266666,9.600000,13.900000,14.266666,2260263.000000,701899.250000,83963.703125,5825.533203,1878.833374,504.133331
47:20:26,1541612430,2018-11-07T17:40:30,2018-11-07T12:40:30,2.010,5677.42,10.47,11.05,12.03,850.06,851.54,205.649994,33.11,1.0440,175,0,15.234,2.09363,4.21,52882,9.066667,13.066667,14.300000,9.066667,13.066667,14.300000,2261436.500000,702263.187500,84036.968750,5830.500000,1880.000000,505.299988
47:20:56,1541612460,2018-11-07T17:41:00,2018-11-07T12:41:00,2.008,5678.43,10.47,11.05,12.03,850.03,851.54,204.966660,33.13,1.0440,175,0,15.234,2.09234,4.21,52885,9.900000,12.733334,13.833333,9.900000,12.733334,13.833333,2262671.500000,702655.250000,84093.968750,5833.299805,1881.300049,506.066681
47:21:26,1541612490,2018-11-07T17:41:30,2018-11-07T12:41:30,2.008,5679.43,10.47,11.04,12.01,850.06,851.67,199.850006,33.12,1.0441,175,0,15.231,2.10559,4.21,52889,10.833333,14.100000,15.100000,10.833333,14.100000,15.100000,2264023.250000,703081.312500,84161.367188,5836.166504,1882.300049,506.733337
47:21:56,1541612520,2018-11-07T17:42:00,2018-11-07T12:42:00,2.010,5680.44,10.46,11.08,12.05,850.11,851.70,199.133331,33.12,1.0442,175,0,15.233,2.10116,4.21,52892,10.700000,15.233334,16.433332,10.700000,15.233334,16.433332,2265385.750000,703514.250000,84238.429688,5840.833496,1883.833374,506.733337
47:22:26,1541612550,2018-11-07T17:42:30,2018-11-07T12:42:30,2.009,5681.45,10.46,11.05,12.02,850.08,851.54,204.116669,33.15,1.0440,175,0,15.234,2.09519,4.21,52896,10.666667,13.500000,14.233334,10.666667,13.500000,14.233334,2266713.000000,703934.812500,84305.703125,5842.899902,1884.066650,506.733337
47:22:56,1541612580,2018-11-07T17:43:00,2018-11-07T12:43:00,2.010,5682.46,10.45,11.06,12.06,850.09,851.68,204.199997,33.23,1.0442,175,0,15.233,2.10142,4.21,52899,10.433333,14.200000,14.366667,10.433333,14.200000,14.366667,2268058.750000,704361.625000,84368.765625,5844.433105,1884.733276,506.733337
47:23:26,1541612610,2018-11-07T17:43:30,2018-11-07T12:43:30,2.011,5683.47,10.47,11.06,12.07,850.00,851.70,204.649994,33.16,1.0442,175,0,15.234,2.09727,4.21,52902,10.800000,14.766666,15.866667,10.800000,14.766666,15.866667,2269487.750000,704813.625000,84438.234375,5846.700195,1886.033325,506.733337
47:23:56,1541612640,2018-11-07T17:44:00,2018-11-07T12:44:00,2.012,5684.48,10.48,11.07,12.01,849.95,851.67,202.850006,33.14,1.0441,176,0,15.231,2.10195,4.21,52906,10.833333,14.433333,15.200000,10.833333,14.433333,15.200000,2270927.250000,705271.687500,84505.031250,5848.633301,1887.033325,506.733337
47:24:26,1541612670,2018-11-07T17:44:30,2018-11-07T12:44:30,2.004,5685.48,10.49,11.05,12.05,850.08,851.67,202.033340,33.15,1.0441,176,0,15.197,2.09441,4.21,52909,9.233334,13.833333,14.766666,9.233334,13.833333,14.766666,2272181.000000,705657.062500,84582.570313,5853.533203,1887.599976,506.733337
47:24:56,1541612700,2018-11-07T17:45:00,2018-11-07T12:45:00,2.003,5686.47,10.50,11.06,12.02,850.05,851.59,204.250000,33.24,1.0439,176,0,15.197,2.09130,4.21,52912,9.300000,13.800000,15.900000,9.300000,13.800000,15.900000,2273445.250000,706044.562500,84660.367188,5859.100098,1889.766724,506.733337
47:25:26,1541612730,2018-11-07T17:45:30,2018-11-07T12:45:30,2.001,5687.47,10.51,11.09,12.07,850.02,851.53,201.633331,33.30,1.0438,176,0,15.197,2.09597,4.21,52915,10.133333,12.966666,13.733334,10.133333,12.966666,13.733334,2274815.000000,706466.250000,84715.664063,5861.066895,1890.500000,506.733337
47:25:56,1541612760,2018-11-07T17:46:00,2018-11-07T12:46:00,2.003,5688.47,10.52,11.07,12.07,849.97,851.58,204.083328,33.25,1.0438,176,0,15.197,2.08897,4.21,52918,11.266666,16.833334,18.833334,11.266666,16.833334,18.833334,2276333.750000,706940.125000,84794.632813,5867.299805,1893.199951,507.600006
47:26:26,1541612790,2018-11-07T17:46:30,2018-11-07T12:46:30,2.002,5689.47,10.52,11.04,12.10,849.94,851.68,200.850006,33.17,1.0440,176,0,15.193,2.09337,4.13,52907,10.133333,13.500000,14.333333,10.133333,13.500000,14.333333,2277592.000000,707335.187500,84854.500000,5872.399902,1893.833374,507.866669
47:26:56,1541612820,2018-11-07T17:47:00,2018-11-07T12:47:00,2.001,5690.46,10.54,10.89,12.09,850.02,851.84,205.050003,33.27,1.0441,176,0,15.192,2.08638,4.12,52891,9.266666,11.833333,14.600000,9.266666,11.833333,14.600000,2278764.250000,707699.062500,84912.000000,5877.066895,1895.833374,508.466675
47:27:26,1541612850,2018-11-07T17:47:30,2018-11-07T12:47:30,2.002,5691.46,10.53,10.76,12.10,849.96,851.95,202.850006,33.26,1.0443,176,0,15.189,2.08819,4.13,52875,11.333333,15.266666,17.966667,11.333333,15.266666,17.966667,2280186.750000,708147.187500,84981.570313,5884.033203,1897.033325,508.700012
47:27:56,1541612880,2018-11-07T17:48:00,2018-11-07T12:48:00,2.000,5692.46,10.53,10.64,12.11,849.86,852.22,202.766663,33.18,1.0446,176,0,15.189,2.09000,4.12,52860,11.800000,16.400000,21.266666,11.800000,16.400000,21.266666,2281597.750000,708596.000000,85059.632813,5896.000000,1899.633301,509.333344
47:28:26,1541612910,2018-11-07T17:48:30,2018-11-07T12:48:30,2.000,5693.46,10.52,10.56,12.11,849.89,852.22,201.933334,33.22,1.0446,176,0,15.185,2.08508,4.12,52844,9.200000,11.266666,11.933333,9.200000,11.266666,11.933333,2282827.250000,708980.750000,85113.000000,5896.766602,1899.733276,509.333344
47:28:56,1541612940,2018-11-07T17:49:00,2018-11-07T12:49:00,1.998,5694.45,10.51,10.48,12.10,849.84,852.28,207.016663,33.21,1.0447,176,0,15.185,2.08405,4.12,52828,9.933333,12.066667,14.133333,9.933333,12.066667,14.133333,2284060.500000,709374.062500,85162.765625,5901.733398,1902.000000,509.333344
47:29:26,1541612970,2018-11-07T17:49:30,2018-11-07T12:49:30,1.997,5695.45,10.50,10.37,12.06,850.00,852.48,203.699997,33.17,1.0450,176,0,15.184,2.08638,4.12,52812,9.133333,12.766666,13.900000,9.133333,12.766666,13.900000,2285228.000000,709740.375000,85226.703125,5908.033203,1903.599976,509.333344
47:29:56,1541613000,2018-11-07T17:50:00,2018-11-07T12:50:00,1.998,5696.44,10.49,10.34,12.07,849.95,852.44,201.649994,33.18,1.0450,176,0,15.184,2.08560,4.12,52796,8.800000,12.533334,14.066667,8.800000,12.533334,14.066667,2286408.250000,710110.000000,85291.835938,5915.166504,1906.033325,509.666656
47:30:26,1541613030,2018-11-07T17:50:30,2018-11-07T12:50:30,1.998,5697.44,10.47,10.27,12.08,849.87,852.56,202.383331,33.37,1.0452,176,0,15.183,2.09311,4.11,52781,9.733334,13.566667,14.766666,9.733334,13.566667,14.766666,2287702.500000,710508.000000,85363.367188,5918.433105,1907.533325,510.200012
47:30:56,1541613060,2018-11-07T17:51:00,2018-11-07T12:51:00,1.995,5698.44,10.47,10.24,12.03,849.92,852.56,204.850006,33.48,1.0452,176,0,15.183,2.08120,4.11,52765,10.633333,15.433333,17.600000,10.633333,15.433333,17.600000,2289200.500000,710970.937500,85433.031250,5922.399902,1909.933350,510.200012
47:31:26,1541613090,2018-11-07T17:51:30,2018-11-07T12:51:30,1.996,5699.43,10.44,10.17,12.04,849.80,852.61,201.233337,33.41,1.0454,176,0,15.183,2.08741,4.11,52749,9.433333,13.433333,14.366667,9.433333,13.433333,14.366667,2290484.250000,711375.875000,85509.296875,5924.899902,1911.166626,510.200012
47:31:56,1541613120,2018-11-07T17:52:00,2018-11-07T12:52:00,1.995,5700.43,10.42,10.15,12.01,849.88,852.51,202.183334,33.38,1.0454,176,0,15.182,2.08379,4.11,52734,9.366667,13.866667,15.300000,9.366667,13.866667,15.300000,2291770.250000,711782.687500,85587.335938,5929.100098,1912.466675,510.899994
47:32:26,1541613150,2018-11-07T17:52:30,2018-11-07T12:52:30,1.995,5701.43,10.42,10.11,11.97,849.86,852.70,201.183334,33.41,1.0456,176,0,15.181,2.09286,4.10,52718,7.333333,10.700000,10.766666,7.333333,10.700000,10.766666,2292865.000000,712128.000000,85638.101563,5930.466797,1912.633301,511.066681
47:32:56,1541613180,2018-11-07T17:53:00,2018-11-07T12:53:00,1.995,5702.42,10.40,10.04,11.94,849.86,852.77,203.433334,33.38,1.0458,176,0,15.180,2.08250,4.10,52702,8.266666,10.866667,13.566667,8.266666,10.866667,13.566667,2294011.750000,712493.437500,85688.968750,5934.233398,1915.599976,512.400024
47:33:26,1541613210,2018-11-07T17:53:30,2018-11-07T12:53:30,1.997,5703.42,10.38,10.05,11.98,849.84,852.82,200.766663,33.46,1.0459,176,0,15.182,2.09078,4.11,52686,9.666667,13.400000,15.066667,9.666667,13.400000,15.066667,2295317.500000,712895.750000,85761.632813,5939.466797,1916.933350,512.799988
47:33:56,1541613240,2018-11-07T17:54:00,2018-11-07T12:54:00,1.995,5704.41,10.37,9.99,11.94,849.79,852.74,204.100006,33.59,1.0458,176,0,15.178,2.08457,4.11,52670,29.233334,34.733334,36.000000,22.900000,29.966667,34.233334,2298974.500000,714024.312500,85870.570313,5944.166504,1917.400024,512.799988
47:34:26,1541613270,2018-11-07T17:54:30,2018-11-07T12:54:30,1.994,5705.41,10.37,9.95,11.94,849.89,852.72,201.583328,33.53,1.0458,176,0,15.178,2.08276,4.10,52654,15.466666,20.600000,20.966667,15.466666,20.600000,20.966667,2300987.000000,714649.312500,85948.070313,5947.200195,1917.933350,512.799988
47:34:56,1541613300,2018-11-07T17:55:00,2018-11-07T12:55:00,1.994,5706.41,10.37,9.93,11.98,849.76,852.80,200.649994,33.62,1.0459,176,0,15.177,2.09493,4.10,52638,13.600000,16.900000,18.200001,13.600000,16.900000,18.200001,2302703.500000,715179.437500,86013.203125,5949.533203,1918.833374,513.066650
47:35:26,1541613330,2018-11-07T17:55:30,2018-11-07T12:55:30,1.997,5707.40,10.37,10.07,11.90,849.87,852.64,201.850006,33.60,1.0457,176,0,15.184,2.08508,4.21,52649,10.133333,12.833333,14.866667,10.133333,12.833333,14.866667,2304067.250000,715601.687500,86070.132813,5953.566895,1921.400024,513.666687
47:35:56,1541613360,2018-11-07T17:56:00,2018-11-07T12:56:00,1.997,5708.40,10.38,10.25,11.94,849.84,852.32,201.416672,33.53,1.0453,176,0,15.187,2.08638,4.21,52659,10.633333,14.233334,15.333333,10.633333,14.233334,15.333333,2305440.250000,716026.687500,86140.500000,5958.333496,1922.266724,513.666687
47:36:26,1541613390,2018-11-07T17:56:30,2018-11-07T12:56:30,1.997,5709.40,10.40,10.45,11.95,849.81,852.17,201.116669,33.54,1.0450,176,0,15.190,2.09078,4.21,52669,9.933333,13.466666,14.433333,9.933333,13.466666,14.433333,2306747.500000,716451.250000,86194.929688,5961.000000,1923.166626,514.233337
47:36:56,1541613420,2018-11-07T17:57:00,2018-11-07T12:57:00,1.996,5710.39,10.42,10.59,12.01,849.78,851.82,202.783340,33.66,1.0445,176,0,15.193,2.08664,4.21,52678,10.700000,16.000000,16.866667,10.700000,16.000000,16.866667,2308179.250000,716900.375000,86262.601563,5965.533203,1924.000000,514.533325
47:37:26,1541613450,2018-11-07T17:57:30,2018-11-07T12:57:30,1.998,5711.39,10.45,10.70,11.99,849.74,851.68,207.116669,33.40,1.0442,176,0,15.195,2.07888,4.21,52686,9.400000,12.533334,13.066667,9.400000,12.533334,13.066667,2309413.500000,717291.625000,86318.203125,5968.799805,1924.000000,514.533325
47:37:56,1541613480,2018-11-07T17:58:00,2018-11-07T12:58:00,2.000,5712.38,10.46,10.78,12.02,849.74,851.75,203.333328,33.49,1.0443,176,0,15.195,2.09052,4.21,52694,8.700000,13.300000,13.666667,8.700000,13.300000,13.666667,2310596.750000,717667.875000,86390.265625,5972.233398,1924.199951,514.533325
47:38:26,1541613510,2018-11-07T17:58:30,2018-11-07T12:58:30,2.001,5713.38,10.49,10.84,12.06,849.68,851.62,202.699997,33.21,1.0440,176,0,15.195,2.09182,4.21,52702,9.766666,13.700000,15.000000,9.766666,13.700000,15.000000,2311891.750000,718074.937500,86457.000000,5977.466797,1925.033325,514.533325
47:38:56,1541613540,2018-11-07T17:59:00,2018-11-07T12:59:00,2.002,5714.38,10.49,10.91,12.06,849.71,851.54,205.616669,33.20,1.0439,176,0,15.195,2.08845,4.21,52710,8.566667,13.633333,14.166667,8.566667,13.633333,14.166667,2313020.000000,718439.312500,86529.796875,5983.200195,1925.699951,514.533325
47:39:26,1541613570,2018-11-07T17:59:30,2018-11-07T12:59:30,2.001,5715.38,10.50,11.00,12.09,849.76,851.48,205.750000,33.28,1.0438,176,0,15.197,2.08198,4.21,52717,7.600000,12.666667,14.766666,7.600000,12.666667,14.766666,2314073.000000,718775.437500,86590.664063,5988.100098,1928.166626,516.000000
47:39:56,1541613600,2018-11-07T18:00:00,2018-11-07T13:00:00,2.000,5716.37,10.51,11.00,12.10,849.63,851.43,203.333328,33.24,1.0437,176,0,15.197,2.08897,4.21,52724,8.900000,11.933333,12.766666,8.900000,11.933333,12.766666,2315189.500000,719128.312500,86652.531250,5989.533203,1929.133301,516.266663
47:40:26,1541613630,2018-11-07T18:00:30,2018-11-07T13:00:30,2.001,5717.37,10.50,11.05,12.14,849.73,851.24,200.899994,33.24,1.0435,176,0,15.199,2.09597,4.21,52731,8.633333,11.300000,11.600000,8.633333,11.300000,11.600000,2316258.750000,719465.375000,86706.531250,5992.100098,1929.733276,516.266663
47:40:56,1541613660,2018-11-07T18:01:00,2018-11-07T13:01:00,2.000,5718.37,10.50,11.06,12.10,849.84,851.32,206.666672,33.34,1.0436,176,0,15.197,2.08327,4.21,52738,9.233334,13.500000,14.566667,9.233334,13.500000,14.566667,2317453.500000,719845.562500,86770.796875,5997.799805,1930.300049,516.566650
47:41:26,1541613690,2018-11-07T18:01:30,2018-11-07T13:01:30,2.002,5719.37,10.49,11.11,12.05,849.66,851.22,202.683334,33.43,1.0435,176,0,15.200,2.08767,4.21,52744,26.666666,35.000000,36.000000,24.933332,33.666668,36.000000,2320758.750000,720878.687500,86899.703125,6001.200195,1930.766724,516.733337
47:41:56,1541613720,2018-11-07T18:02:00,2018-11-07T13:02:00,2.001,5720.36,10.50,11.11,12.06,849.81,851.32,207.216660,33.31,1.0436,176,0,15.200,2.07965,4.21,52751,10.133333,12.966666,13.300000,10.133333,12.966666,13.300000,2322063.750000,721283.687500,86945.796875,6003.200195,1930.966675,516.733337
47:42:26,1541613750,2018-11-07T18:02:30,2018-11-07T13:02:30,2.002,5721.36,10.51,11.16,12.07,849.76,851.27,202.383331,33.34,1.0435,176,0,15.197,2.08871,4.21,52757,9.700000,14.033334,15.300000,9.700000,14.033334,15.300000,2323390.500000,721696.062500,87000.132813,6008.133301,1931.633301,516.733337
47:42:56,1541613780,2018-11-07T18:03:00,2018-11-07T13:03:00,2.002,5722.36,10.50,11.15,12.08,849.78,851.21,202.433334,33.21,1.0435,176,0,15.200,2.09286,4.21,52763,9.566667,12.900000,13.433333,9.566667,12.900000,13.433333,2324645.250000,722087.437500,87052.000000,6009.566895,1932.366699,517.466675
47:43:26,1541613810,2018-11-07T18:03:30,2018-11-07T13:03:30,2.002,5723.35,10.49,11.15,12.10,849.76,851.27,202.666672,33.21,1.0436,176,0,15.201,2.08974,4.21,52769,10.800000,14.666667,14.933333,10.800000,14.666667,14.933333,2325999.500000,722517.625000,87120.601563,6013.600098,1932.500000,517.599976
47:43:56,1541613840,2018-11-07T18:04:00,2018-11-07T13:04:00,2.004,5724.35,10.50,11.13,12.06,849.71,851.21,200.850006,33.26,1.0435,176,0,15.201,2.09052,4.21,52775,11.533334,15.533334,16.066668,11.533334,15.533334,16.066668,2327382.750000,722955.875000,87204.468750,6016.133301,1932.633301,517.733337
47:44:26,1541613870,2018-11-07T18:04:30,2018-11-07T13:04:30,2.006,5725.36,10.50,11.15,12.07,849.71,851.16,201.766663,33.35,1.0434,176,0,15.199,2.10013,4.21,52781,9.466666,15.200000,16.866667,9.466666,15.200000,16.866667,2328665.000000,723357.187500,87280.070313,6023.600098,1933.433350,518.466675
47:44:56,1541613900,2018-11-07T18:05:00,2018-11-07T13:05:00,2.004,5726.36,10.51,11.15,12.06,849.79,851.19,203.833328,33.51,1.0434,176,0,15.201,2.08560,4.21,52786,11.533334,16.433332,18.299999,11.533334,16.433332,18.299999,2330186.250000,723829.062500,87366.132813,6026.566895,1935.400024,518.900024
47:45:26,1541613930,2018-11-07T18:05:30,2018-11-07T13:05:30,2.004,5727.36,10.52,11.16,12.10,849.60,851.21,202.949997,33.35,1.0434,176,0,15.200,2.09208,4.21,52792,9.333333,14.200000,15.900000,9.333333,14.200000,15.900000,2331472.250000,724233.875000,87438.101563,6030.366699,1936.466675,519.366638
47:45:56,1541613960,2018-11-07T18:06:00,2018-11-07T13:06:00,2.003,5728.35,10.52,11.15,12.10,849.78,851.21,205.800003,33.36,1.0434,176,0,15.197,2.08043,4.21,52797,9.200000,12.333333,13.633333,9.200000,12.333333,13.633333,2332664.000000,724611.625000,87498.867188,6032.700195,1937.500000,520.033325
47:46:26,1541613990,2018-11-07T18:06:30,2018-11-07T13:06:30,2.002,5729.35,10.53,11.17,12.12,849.78,851.26,200.666672,33.23,1.0434,176,0,15.200,2.09078,4.21,52802,8.633333,12.033334,12.966666,8.633333,12.033334,12.966666,2333786.750000,724963.187500,87545.164063,6037.033203,1938.666626,520.033325
47:46:56,1541614020,2018-11-07T18:07:00,2018-11-07T13:07:00,2.005,5730.35,10.54,11.17,12.10,849.67,851.09,200.833328,33.24,1.0432,176,0,15.199,2.09467,4.21,52807,8.900000,14.300000,17.500000,8.900000,14.300000,17.500000,2334969.250000,725343.187500,87613.500000,6046.133301,1942.000000,521.266663
47:47:26,1541614050,2018-11-07T18:07:30,2018-11-07T13:07:30,2.004,5731.35,10.55,11.17,12.11,849.70,851.17,204.949997,33.28,1.0432,176,0,15.200,2.08793,4.21,52813,9.766666,15.300000,16.866667,9.766666,15.300000,16.866667,2336271.000000,725760.562500,87689.429688,6050.766602,1943.266724,521.766663
47:47:56,1541614080,2018-11-07T18:08:00,2018-11-07T13:08:00,2.005,5732.36,10.56,11.19,12.13,849.64,851.20,205.533340,33.18,1.0432,176,0,15.197,2.08767,4.21,52818,10.666667,14.700000,17.633333,10.666667,14.700000,17.633333,2337704.750000,726220.750000,87767.234375,6055.966797,1946.433350,522.066650
47:48:26,1541614110,2018-11-07T18:08:30,2018-11-07T13:08:30,2.003,5733.35,10.58,11.17,12.20,849.58,851.22,206.199997,33.18,1.0432,176,0,15.200,2.08741,4.21,52822,10.200000,14.766666,16.433332,10.200000,14.766666,16.433332,2339091.000000,726666.250000,87842.164063,6059.233398,1947.766724,522.633362
47:48:56,1541614140,2018-11-07T18:09:00,2018-11-07T13:09:00,2.004,5734.35,10.60,11.23,12.17,849.63,851.13,205.933334,33.03,1.0430,176,0,15.201,2.08482,4.21,52827,9.766666,14.633333,15.900000,9.766666,14.633333,15.900000,2340402.500000,727082.187500,87921.570313,6064.466797,1948.800049,522.633362
47:49:26,1541614170,2018-11-07T18:09:30,2018-11-07T13:09:30,2.006,5735.36,10.61,11.21,12.20,849.60,851.24,199.133331,33.09,1.0431,176,0,15.200,2.09519,4.21,52832,9.666667,14.100000,14.233334,9.666667,14.100000,14.233334,2341709.500000,727496.250000,87991.296875,6067.166504,1949.500000,522.633362
47:49:56,1541614200,2018-11-07T18:10:00,2018-11-07T13:10:00,2.007,5736.36,10.62,11.22,12.19,849.68,851.16,204.166672,32.98,1.0430,176,0,15.200,2.08741,4.21,52836,8.333333,12.100000,12.100000,8.333333,12.100000,12.100000,2342850.500000,727846.812500,88048.070313,6069.066895,1949.500000,522.633362
47:50:26,1541614230,2018-11-07T18:10:30,2018-11-07T13:10:30,2.005,5737.36,10.64,11.26,12.23,849.65,851.05,207.883331,32.98,1.0427,176,0,15.201,2.08741,4.21,52841,9.333333,15.166667,16.933332,9.333333,15.166667,16.933332,2344196.250000,728264.125000,88138.000000,6075.166504,1951.566650,522.633362
47:50:56,1541614260,2018-11-07T18:11:00,2018-11-07T13:11:00,2.007,5738.37,10.65,11.21,12.22,849.59,851.04,203.283340,32.91,1.0427,176,0,15.199,2.09286,4.21,52845,9.766666,14.233334,15.666667,9.766666,14.233334,15.666667,2345461.500000,728665.125000,88216.570313,6081.033203,1953.133301,522.799988
47:51:26,1541614290,2018-11-07T18:11:30,2018-11-07T13:11:30,2.006,5739.37,10.67,11.25,12.24,849.56,851.19,201.866669,32.84,1.0428,176,0,15.201,2.09182,4.21,52850,10.200000,16.799999,18.233334,10.200000,16.799999,18.233334,2346872.000000,729113.062500,88303.968750,6085.700195,1954.633301,523.500000
47:51:56,1541614320,2018-11-07T18:12:00,2018-11-07T13:12:00,2.005,5740.37,10.67,11.26,12.22,849.41,851.14,207.966660,32.87,1.0428,176,0,15.200,2.08767,4.21,52854,10.300000,15.166667,16.700001,10.300000,15.166667,16.700001,2348245.250000,729543.750000,88380.500000,6088.033203,1956.033325,524.000000
47:52:26,1541614350,2018-11-07T18:12:30,2018-11-07T13:12:30,2.005,5741.37,10.69,11.30,12.26,849.67,851.11,201.649994,32.78,1.0426,176,0,15.202,2.09052,4.21,52858,9.533334,12.366667,12.766666,9.533334,12.366667,12.766666,2349514.500000,729937.312500,88426.703125,6088.899902,1956.466675,524.299988
47:52:56,1541614380,2018-11-07T18:13:00,2018-11-07T13:13:00,2.005,5742.37,10.70,11.29,12.28,849.58,851.19,207.483337,32.79,1.0427,176,0,15.200,2.08664,4.21,52862,7.566667,11.200000,12.833333,7.566667,11.200000,12.833333,2350579.250000,730271.937500,88480.429688,6092.233398,1958.266724,525.066650
47:53:26,1541614410,2018-11-07T18:13:30,2018-11-07T13:13:30,2.007,5743.37,10.71,11.31,12.27,849.64,851.16,203.766663,32.79,1.0426,176,0,15.201,2.09441,4.21,52866,9.100000,13.233334,14.400000,9.100000,13.233334,14.400000,2351836.250000,730672.000000,88554.031250,6095.066895,1959.833374,525.066650
47:53:56,1541614440,2018-11-07T18:14:00,2018-11-07T13:14:00,2.007,5744.38,10.71,11.30,12.31,849.50,851.05,204.649994,32.78,1.0425,176,0,15.201,2.09182,4.21,52870,8.866667,14.100000,14.833333,8.866667,14.100000,14.833333,2353141.500000,731083.000000,88631.765625,6097.000000,1960.666626,525.900024
47:54:26,1541614470,2018-11-07T18:14:30,2018-11-07T13:14:30,2.006,5745.38,10.73,11.31,12.28,849.52,850.99,206.649994,32.86,1.0423,176,0,15.201,2.09286,4.21,52874,7.500000,12.300000,12.466666,7.500000,12.300000,12.466666,2354276.250000,731436.937500,88692.835938,6099.933105,1960.699951,525.933350
47:54:56,1541614500,2018-11-07T18:15:00,2018-11-07T13:15:00,2.005,5746.38,10.74,11.31,12.30,849.44,851.12,205.833328,32.99,1.0425,176,0,15.202,2.09389,4.21,52878,10.000000,13.900000,15.133333,10.000000,13.900000,15.133333,2355587.750000,731849.312500,88767.835938,6104.200195,1961.166626,525.933350
47:55:26,1541614530,2018-11-07T18:15:30,2018-11-07T13:15:30,2.007,5747.38,10.74,11.31,12.32,849.52,851.02,198.783340,32.89,1.0423,176,0,15.202,2.10246,4.21,52882,15.966666,21.433332,22.666666,15.966666,21.433332,22.666666,2357691.000000,732493.062500,88852.367188,6108.266602,1962.433350,525.933350
47:55:56,1541614560,2018-11-07T18:16:00,2018-11-07T13:16:00,2.008,5748.39,10.76,11.34,12.35,849.46,851.09,202.466660,32.79,1.0424,176,0,15.201,2.09987,4.21,52885,13.233334,20.633333,21.833334,13.233334,20.633333,21.833334,2359540.250000,733064.000000,88947.132813,6115.866699,1962.599976,525.933350
47:56:26,1541614590,2018-11-07T18:16:30,2018-11-07T13:16:30,2.010,5749.40,10.76,11.32,12.32,849.44,851.04,204.216660,32.91,1.0423,177,0,15.202,2.09805,4.21,52889,14.333333,18.500000,20.000000,14.333333,18.500000,20.000000,2361409.750000,733642.937500,89015.796875,6120.133301,1963.500000,525.933350
47:56:56,1541614620,2018-11-07T18:17:00,2018-11-07T13:17:00,2.003,5750.39,10.77,11.34,12.35,849.49,851.09,203.550003,32.80,1.0423,177,0,15.165,2.08664,4.21,52893,12.733334,16.200001,18.200001,12.733334,16.200001,18.200001,2362949.750000,734131.312500,89098.929688,6123.733398,1965.599976,525.933350
47:57:26,1541614650,2018-11-07T18:17:30,2018-11-07T13:17:30,2.003,5751.39,10.78,11.37,12.36,849.40,850.96,205.399994,32.93,1.0421,177,0,15.167,2.08172,4.21,52896,11.633333,15.566667,16.299999,11.633333,15.566667,16.299999,2364519.500000,734625.187500,89167.132813,6126.000000,1966.300049,525.933350
47:57:56,1541614680,2018-11-07T18:18:00,2018-11-07T13:18:00,2.002,5752.39,10.81,11.34,12.39,849.43,850.93,202.399994,33.07,1.0419,177,0,15.167,2.08741,4.21,52899,9.933333,16.000000,17.433332,9.933333,16.000000,17.433332,2365931.250000,735060.937500,89261.398438,6129.566895,1968.500000,525.933350
47:58:26,1541614710,2018-11-07T18:18:30,2018-11-07T13:18:30,2.002,5753.39,10.82,11.33,12.38,849.29,850.95,202.816666,32.85,1.0419,177,0,15.163,2.08897,4.21,52903,10.100000,14.066667,14.066667,10.100000,14.066667,14.066667,2367253.750000,735483.312500,89329.132813,6130.799805,1968.500000,525.933350
47:58:56,1541614740,2018-11-07T18:19:00,2018-11-07T13:19:00,2.003,5754.38,10.85,11.35,12.40,849.49,851.01,203.350006,32.75,1.0419,177,0,15.166,2.09052,4.21,52906,9.600000,12.700000,13.433333,9.600000,12.700000,13.433333,2368507.500000,735877.312500,89390.867188,6131.899902,1969.266724,525.933350
47:59:26,1541614770,2018-11-07T18:19:30,2018-11-07T13:19:30,2.002,5755.38,10.85,11.33,12.44,849.49,850.96,204.183334,32.63,1.0419,177,0,15.166,2.09052,4.21,52909,9.466666,12.200000,12.666667,9.466666,12.200000,12.666667,2369717.750000,736257.625000,89448.968750,6133.633301,1969.766724,526.099976
47:59:56,1541614800,2018-11-07T18:20:00,2018-11-07T13:20:00,2.003,5756.38,10.87,11.38,12.46,849.38,851.01,208.750000,32.57,1.0418,177,0,15.165,2.07914,4.21,52912,10.500000,16.900000,18.933332,10.500000,16.900000,18.933332,2371163.250000,736718.125000,89529.500000,6138.100098,1971.766724,526.933350
48:00:26,1541614830,2018-11-07T18:20:30,2018-11-07T13:20:30,2.005,5757.38,10.89,11.40,12.45,849.48,851.01,205.216660,32.57,1.0418,177,0,15.163,2.08638,4.21,52916,9.100000,11.700000,15.000000,9.100000,11.700000,15.000000,2372348.000000,737094.000000,89581.429688,6144.633301,1976.000000,526.933350
48:00:56,1541614860,2018-11-07T18:21:00,2018-11-07T13:21:00,2.004,5758.38,10.90,11.41,12.49,849.41,851.03,204.149994,32.63,1.0418,177,0,15.167,2.08250,4.21,52919,10.666667,16.433332,19.600000,10.666667,16.433332,19.600000,2373739.250000,737540.125000,89668.835938,6153.766602,1979.099976,527.666687
48:01:26,1541614890,2018-11-07T18:21:30,2018-11-07T13:21:30,2.006,5759.38,10.92,11.39,12.47,849.32,851.06,208.083328,32.43,1.0417,177,0,15.166,2.08224,4.21,52922,10.300000,16.233334,18.633333,10.300000,16.233334,18.633333,2375116.250000,737977.625000,89756.031250,6161.033203,1981.633301,527.799988
48:01:56,1541614920,2018-11-07T18:22:00,2018-11-07T13:22:00,2.007,5760.39,10.94,11.35,12.49,849.35,851.21,202.449997,32.46,1.0418,177,0,15.162,2.09182,4.13,52908,10.300000,15.000000,16.700001,10.300000,15.000000,16.700001,2376451.250000,738397.125000,89832.367188,6165.700195,1982.400024,527.799988
48:02:26,1541614950,2018-11-07T18:22:30,2018-11-07T13:22:30,2.005,5761.39,10.95,11.20,12.52,849.34,851.34,202.116669,32.47,1.0420,177,0,15.159,2.08897,4.13,52892,10.133333,14.166667,15.266666,10.133333,14.166667,15.266666,2377744.500000,738810.625000,89903.632813,6170.166504,1982.833374,527.866638
48:02:56,1541614980,2018-11-07T18:23:00,2018-11-07T13:23:00,2.005,5762.39,10.96,11.08,12.56,849.31,851.52,202.133331,32.49,1.0421,177,0,15.158,2.09208,4.13,52876,9.500000,13.166667,16.433332,9.500000,13.166667,16.433332,2379059.250000,739216.750000,89977.101563,6174.933105,1985.533325,529.966675
48:03:26,1541615010,2018-11-07T18:23:30,2018-11-07T13:23:30,2.004,5763.39,10.98,10.99,12.55,849.33,851.70,207.600006,32.43,1.0423,177,0,15.158,2.08457,4.12,52860,10.266666,15.666667,18.633333,10.266666,15.666667,18.633333,2380475.000000,739659.187500,90058.632813,6181.166504,1988.266724,532.700012
48:03:56,1541615040,2018-11-07T18:24:00,2018-11-07T13:24:00,2.004,5764.39,10.96,10.89,12.53,849.34,851.84,205.433334,32.56,1.0425,177,0,15.156,2.08715,4.12,52844,10.300000,13.933333,14.466666,10.300000,13.933333,14.466666,2381804.250000,740075.187500,90123.164063,6183.799805,1988.666626,533.000000
48:04:26,1541615070,2018-11-07T18:24:30,2018-11-07T13:24:30,2.003,5765.38,10.98,10.85,12.53,849.28,851.92,200.683334,32.52,1.0426,177,0,15.156,2.09571,4.12,52829,11.433333,15.600000,16.833334,11.433333,15.600000,16.833334,2383235.000000,740528.625000,90204.765625,6189.000000,1990.233276,533.000000
48:04:56,1541615100,2018-11-07T18:25:00,2018-11-07T13:25:00,2.003,5766.38,10.99,10.75,12.57,849.28,851.94,202.633331,32.59,1.0425,177,0,15.154,2.09286,4.12,52813,10.200000,14.200000,16.666666,10.200000,14.200000,16.666666,2384627.250000,740962.375000,90271.335938,6192.733398,1992.966675,533.799988
48:05:26,1541615130,2018-11-07T18:25:30,2018-11-07T13:25:30,2.002,5767.38,10.99,10.74,12.56,849.28,852.02,205.716660,32.46,1.0426,177,0,15.154,2.08043,4.12,52797,10.933333,15.200000,15.833333,10.933333,15.200000,15.833333,2386107.250000,741426.125000,90347.500000,6196.000000,1993.733276,533.866638
48:05:56,1541615160,2018-11-07T18:26:00,2018-11-07T13:26:00,2.003,5768.38,11.01,10.67,12.55,849.22,852.07,204.800003,32.54,1.0426,177,0,15.154,2.08508,4.12,52781,9.800000,14.033334,14.500000,9.800000,14.033334,14.500000,2387419.250000,741832.687500,90430.968750,6198.633301,1994.366699,533.866638
48:06:26,1541615190,2018-11-07T18:26:30,2018-11-07T13:26:30,2.004,5769.38,11.02,10.62,12.58,849.27,852.25,204.133331,32.36,1.0428,177,0,15.151,2.09104,4.11,52765,9.733334,14.033334,15.300000,9.733334,14.033334,15.300000,2388657.500000,742224.125000,90507.296875,6202.233398,1994.766724,533.866638
48:06:56,1541615220,2018-11-07T18:27:00,2018-11-07T13:27:00,2.001,5770.37,11.03,10.61,12.60,849.32,852.32,203.833328,32.32,1.0429,177,0,15.151,2.08793,4.11,52750,9.266666,12.966666,14.600000,9.266666,12.966666,14.600000,2389911.750000,742615.937500,90572.101563,6206.666504,1996.766724,534.700012
48:07:26,1541615250,2018-11-07T18:27:30,2018-11-07T13:27:30,2.004,5771.37,11.04,10.61,12.57,849.35,852.36,203.199997,32.38,1.0429,177,0,15.153,2.08793,4.11,52734,11.166667,16.066668,17.000000,11.166667,16.066668,17.000000,2391369.500000,743070.250000,90653.765625,6210.500000,1997.900024,534.733337
48:07:56,1541615280,2018-11-07T18:28:00,2018-11-07T13:28:00,2.004,5772.37,11.05,10.55,12.64,849.27,852.28,204.566666,32.41,1.0427,177,0,15.153,2.09000,4.11,52718,10.900000,14.600000,15.566667,10.900000,14.600000,15.566667,2392740.000000,743506.000000,90722.101563,6213.566895,1998.933350,534.733337
48:08:26,1541615310,2018-11-07T18:28:30,2018-11-07T13:28:30,2.004,5773.37,11.07,10.58,12.60,849.24,852.35,200.500000,32.35,1.0427,177,0,15.151,2.09104,4.11,52702,10.400000,14.066667,14.866667,10.400000,14.066667,14.866667,2394115.750000,743927.375000,90793.765625,6216.700195,1999.633301,534.733337
48:08:56,1541615340,2018-11-07T18:29:00,2018-11-07T13:29:00,2.004,5774.37,11.10,10.55,12.65,849.23,852.41,206.033340,32.52,1.0427,177,0,15.150,2.08897,4.11,52686,10.366667,16.799999,17.633333,10.366667,16.799999,17.633333,2395551.000000,744383.375000,90897.835938,6222.633301,1999.800049,534.733337
48:09:26,1541615370,2018-11-07T18:29:30,2018-11-07T13:29:30,2.003,5775.37,11.12,10.53,12.67,849.17,852.37,205.983337,32.29,1.0426,177,0,15.154,2.08638,4.10,52670,7.466667,11.333333,12.433333,7.466667,11.333333,12.433333,2396581.750000,744709.437500,90949.429688,6226.766602,2000.566650,535.500000
48:09:56,1541615400,2018-11-07T18:30:00,2018-11-07T13:30:00,2.002,5776.37,11.14,10.54,12.67,849.17,852.48,204.100006,32.67,1.0426,177,0,15.150,2.09000,4.10,52655,3.533333,6.633333,8.033334,3.533333,6.633333,8.033334,2397268.000000,744919.875000,90987.429688,6230.133301,2002.266724,536.500000
48:10:26,1541615430,2018-11-07T18:30:30,2018-11-07T13:30:30,2.003,5777.36,11.17,10.54,12.71,849.21,852.46,203.383331,32.55,1.0425,177,0,15.153,2.09104,4.10,52639,6.966667,11.100000,11.666667,6.966667,11.100000,11.666667,2398213.250000,745220.312500,91041.703125,6233.000000,2002.966675,536.933350
48:10:56,1541615460,2018-11-07T18:31:00,2018-11-07T13:31:00,2.004,5778.36,11.18,10.56,12.74,849.13,852.65,206.233337,32.56,1.0427,177,0,15.151,2.08276,4.10,52623,6.133333,9.433333,10.000000,6.133333,9.433333,10.000000,2399040.750000,745479.812500,91090.296875,6237.100098,2003.566650,536.933350
48:11:26,1541615490,2018-11-07T18:31:30,2018-11-07T13:31:30,2.004,5779.36,11.23,10.70,12.76,849.15,852.35,203.899994,32.28,1.0421,177,0,15.157,2.08897,4.21,52634,5.433333,7.300000,7.300000,5.433333,7.300000,7.300000,2399852.750000,745721.187500,91126.765625,6238.799805,2003.566650,536.933350
48:11:56,1541615520,2018-11-07T18:32:00,2018-11-07T13:32:00,2.008,5780.37,11.27,10.94,12.81,849.22,851.98,204.399994,32.70,1.0415,177,0,15.160,2.08793,4.21,52644,7.633333,10.633333,10.633333,7.633333,10.633333,10.633333,2400879.500000,746040.000000,91177.898438,6240.433105,2003.566650,536.933350
48:12:26,1541615550,2018-11-07T18:32:30,2018-11-07T13:32:30,2.010,5781.38,11.32,11.16,12.85,849.12,851.81,203.250000,32.18,1.0411,178,0,15.165,2.09675,4.21,52654,9.200000,13.666667,13.866667,9.200000,13.666667,13.866667,2402081.000000,746419.312500,91238.296875,6244.799805,2003.566650,536.933350
48:12:56,1541615580,2018-11-07T18:33:00,2018-11-07T13:33:00,2.006,5782.38,11.38,11.33,12.89,849.01,851.45,201.149994,32.26,1.0405,178,0,15.130,2.09415,4.21,52663,8.933333,12.066667,14.000000,8.933333,12.066667,14.000000,2403278.500000,746798.000000,91289.867188,6248.600098,2004.433350,537.799988
48:13:26,1541615610,2018-11-07T18:33:30,2018-11-07T13:33:30,2.008,5783.39,11.44,11.47,12.93,849.12,851.30,202.933334,32.10,1.0401,178,0,15.134,2.09286,4.21,52672,7.300000,10.466666,11.100000,7.300000,10.466666,11.100000,2404276.750000,747120.312500,91338.429688,6251.533203,2005.233276,537.799988
48:13:56,1541615640,2018-11-07T18:34:00,2018-11-07T13:34:00,2.009,5784.39,11.48,11.62,12.99,849.09,851.23,204.883331,31.83,1.0399,178,0,15.134,2.09026,4.21,52681,6.033333,9.633333,9.733334,6.033333,9.633333,9.733334,2405207.000000,747412.125000,91390.898438,6253.666504,2005.466675,537.799988
48:14:26,1541615670,2018-11-07T18:34:30,2018-11-07T13:34:30,2.011,5785.40,11.53,11.69,13.03,849.13,851.20,204.899994,31.54,1.0396,178,0,15.137,2.08664,4.21,52689,5.133333,7.833333,8.633333,5.133333,7.833333,8.633333,2406029.250000,747669.312500,91433.500000,6255.899902,2006.166626,537.799988
48:14:56,1541615700,2018-11-07T18:35:00,2018-11-07T13:35:00,2.011,5786.41,11.57,11.83,13.13,849.17,851.11,208.316666,31.39,1.0394,178,0,15.137,2.08871,4.21,52697,4.366667,6.500000,8.566667,4.366667,6.500000,8.566667,2406715.250000,747879.937500,91470.898438,6258.600098,2007.933350,539.566650
48:15:26,1541615730,2018-11-07T18:35:30,2018-11-07T13:35:30,2.013,5787.42,11.61,11.92,13.11,849.09,851.09,203.433334,31.41,1.0392,179,0,15.137,2.09805,4.21,52704,6.433333,7.700000,8.533334,6.433333,7.700000,8.533334,2407546.500000,748140.125000,91503.664063,6260.933105,2008.766724,540.400024
48:15:56,1541615760,2018-11-07T18:36:00,2018-11-07T13:36:00,2.008,5788.43,11.63,11.97,13.19,849.11,850.95,204.466660,31.18,1.0390,179,0,15.101,2.08379,4.21,52712,8.100000,11.500000,12.000000,8.100000,11.500000,12.000000,2408607.000000,748474.375000,91566.296875,6262.933105,2009.633301,540.400024
48:16:26,1541615790,2018-11-07T18:36:30,2018-11-07T13:36:30,2.008,5789.43,11.65,12.03,13.20,849.16,850.87,200.566666,31.05,1.0388,179,0,15.104,2.09234,4.21,52719,11.433333,17.666666,17.900000,11.433333,17.666666,17.900000,2410136.750000,748960.625000,91652.335938,6265.533203,2009.633301,540.400024
48:16:56,1541615820,2018-11-07T18:37:00,2018-11-07T13:37:00,2.010,5790.44,11.66,12.10,13.23,849.21,850.84,202.600006,31.03,1.0387,179,0,15.104,2.08560,4.21,52726,13.600000,20.633333,21.066668,13.600000,20.633333,21.066668,2411987.250000,749537.062500,91744.101563,6267.333496,2009.966675,540.400024
48:17:26,1541615850,2018-11-07T18:37:30,2018-11-07T13:37:30,2.008,5791.45,11.67,12.12,13.26,849.08,850.78,206.083328,31.11,1.0386,179,0,15.104,2.07655,4.21,52733,15.800000,21.166666,21.333334,15.800000,21.166666,21.333334,2413990.250000,750165.125000,91830.765625,6270.033203,2010.333374,540.400024
48:17:56,1541615880,2018-11-07T18:38:00,2018-11-07T13:38:00,2.010,5792.45,11.69,12.16,13.27,849.15,850.89,201.233337,31.06,1.0387,179,0,15.104,2.09597,4.21,52740,10.566667,13.933333,15.200000,10.566667,13.933333,15.200000,2415409.500000,750597.625000,91892.734375,6273.566895,2010.733276,540.400024
48:18:26,1541615910,2018-11-07T18:38:30,2018-11-07T13:38:30,2.011,5793.46,11.70,12.17,13.28,849.04,850.75,202.449997,31.00,1.0385,179,0,15.106,2.08690,4.21,52746,10.333333,16.433332,18.666666,10.333333,16.433332,18.666666,2416789.750000,751027.312500,91981.500000,6280.500000,2013.599976,540.500000
48:18:56,1541615940,2018-11-07T18:39:00,2018-11-07T13:39:00,2.012,5794.47,11.71,12.22,13.26,849.19,850.78,201.949997,31.01,1.0385,180,0,15.105,2.08767,4.21,52753,10.000000,16.066668,17.933332,10.000000,16.066668,17.933332,2418197.500000,751468.000000,92055.500000,6289.533203,2015.300049,541.866638
48:19:26,1541615970,2018-11-07T18:39:30,2018-11-07T13:39:30,2.006,5795.48,11.71,12.19,13.27,849.17,850.70,197.566666,31.04,1.0384,180,0,15.068,2.09052,4.21,52759,12.400000,17.500000,19.700001,12.400000,17.500000,19.700001,2419783.000000,751961.187500,92137.234375,6295.833496,2018.333374,542.133362
48:19:56,1541616000,2018-11-07T18:40:00,2018-11-07T13:40:00,2.006,5796.48,11.72,12.20,13.28,849.09,850.70,198.533340,31.05,1.0383,180,0,15.071,2.08379,4.21,52765,12.833333,17.700001,19.333334,12.833333,17.700001,19.333334,2421423.500000,752481.187500,92225.234375,6301.399902,2020.199951,542.133362
48:20:26,1541616030,2018-11-07T18:40:30,2018-11-07T13:40:30,2.006,5797.48,11.73,12.23,13.30,849.08,850.75,201.899994,30.93,1.0384,180,0,15.070,2.08172,4.21,52771,11.000000,15.700000,16.166666,11.000000,15.700000,16.166666,2422873.500000,752941.062500,92306.031250,6304.766602,2020.833374,542.133362
48:20:56,1541616060,2018-11-07T18:41:00,2018-11-07T13:41:00,2.007,5798.48,11.73,12.23,13.32,849.08,850.64,200.083328,30.69,1.0383,180,0,15.069,2.08923,4.21,52777,9.700000,14.166667,14.366667,9.700000,14.166667,14.366667,2424133.750000,753345.062500,92376.765625,6307.299805,2021.266724,542.133362
48:21:26,1541616090,2018-11-07T18:41:30,2018-11-07T13:41:30,2.007,5799.49,11.72,12.19,13.31,849.09,850.72,200.350006,30.64,1.0384,180,0,15.070,2.08793,4.21,52783,10.200000,14.533334,16.600000,10.200000,14.533334,16.600000,2425451.500000,753761.812500,92457.234375,6311.799805,2022.933350,542.533325
48:21:56,1541616120,2018-11-07T18:42:00,2018-11-07T13:42:00,2.007,5800.49,11.74,12.24,13.31,849.00,850.74,201.666672,30.72,1.0383,180,0,15.070,2.08095,4.21,52789,9.700000,13.500000,14.700000,9.700000,13.500000,14.700000,2426749.250000,754165.875000,92517.101563,6315.399902,2023.533325,543.000000
48:22:26,1541616150,2018-11-07T18:42:30,2018-11-07T13:42:30,2.006,5801.49,11.73,12.24,13.30,849.00,850.64,206.133331,30.74,1.0383,180,0,15.071,2.07681,4.21,52794,10.533334,14.333333,15.266666,10.533334,14.333333,15.266666,2428161.250000,754611.125000,92592.968750,6319.933105,2024.300049,543.000000
48:22:56,1541616180,2018-11-07T18:43:00,2018-11-07T13:43:00,2.006,5802.50,11.73,12.24,13.34,848.92,850.56,199.816666,30.79,1.0382,180,0,15.071,2.08276,4.21,52800,9.733334,12.866667,12.866667,9.733334,12.866667,12.866667,2429477.750000,755027.062500,92641.835938,6321.533203,2024.300049,543.000000
48:23:26,1541616210,2018-11-07T18:43:30,2018-11-07T13:43:30,2.005,5803.50,11.73,12.20,13.27,848.92,850.61,202.600006,30.84,1.0382,180,0,15.071,2.08095,4.21,52805,10.100000,13.133333,14.166667,10.100000,13.133333,14.166667,2430835.750000,755451.250000,92704.867188,6324.500000,2024.966675,543.000000
48:23:56,1541616240,2018-11-07T18:44:00,2018-11-07T13:44:00,2.006,5804.50,11.74,12.22,13.31,848.95,850.66,202.500000,31.05,1.0382,180,0,15.068,2.08767,4.21,52810,10.100000,13.900000,14.600000,10.100000,13.900000,14.600000,2432132.750000,755865.937500,92766.367188,6328.833496,2025.966675,543.000000
48:24:26,1541616270,2018-11-07T18:44:30,2018-11-07T13:44:30,2.005,5805.50,11.75,12.23,13.35,849.05,850.72,204.716660,30.93,1.0383,180,0,15.069,2.08017,4.21,52815,10.400000,14.033334,14.100000,10.400000,14.033334,14.100000,2433491.750000,756295.875000,92830.367188,6331.533203,2026.199951,543.000000
48:24:56,1541616300,2018-11-07T18:45:00,2018-11-07T13:45:00,2.006,5806.50,11.77,12.23,13.34,849.00,850.71,203.233337,30.90,1.0382,180,0,15.070,2.08043,4.21,52820,10.033334,13.833333,15.533334,10.033334,13.833333,15.533334,2434836.500000,756726.000000,92900.500000,6335.799805,2027.066650,543.166687
48:25:26,1541616330,2018-11-07T18:45:30,2018-11-07T13:45:30,2.005,5807.50,11.78,12.23,13.33,848.94,850.68,205.149994,30.96,1.0381,180,0,15.070,2.07888,4.21,52825,10.333333,14.766666,15.333333,10.333333,14.766666,15.333333,2436186.250000,757159.062500,92978.765625,6338.000000,2027.933350,543.866638
48:25:56,1541616360,2018-11-07T18:46:00,2018-11-07T13:46:00,2.001,5808.50,11.79,12.24,13.39,848.81,850.57,204.649994,30.84,1.0379,180,0,15.069,2.07733,4.21,52830,7.866667,11.133333,12.433333,7.866667,11.133333,12.433333,2437300.750000,757511.312500,93046.429688,6340.500000,2029.199951,544.299988
48:26:26,1541616390,2018-11-07T18:46:30,2018-11-07T13:46:30,2.004,5809.50,11.80,12.25,13.35,848.86,850.64,203.483337,30.78,1.0380,180,0,15.070,2.07681,4.21,52835,8.333333,12.966666,14.933333,8.333333,12.966666,14.933333,2438448.500000,757867.750000,93112.101563,6349.766602,2031.933350,544.733337
48:26:56,1541616420,2018-11-07T18:47:00,2018-11-07T13:47:00,2.003,5810.50,11.80,12.22,13.39,848.81,850.56,201.949997,30.76,1.0379,180,0,15.069,2.07810,4.21,52840,9.566667,13.466666,13.866667,9.566667,13.466666,13.866667,2439668.500000,758257.187500,93173.367188,6352.166504,2032.099976,544.733337
48:27:26,1541616450,2018-11-07T18:47:30,2018-11-07T13:47:30,2.004,5811.49,11.81,12.24,13.39,848.83,850.70,203.083328,30.86,1.0380,180,0,15.071,2.07655,4.21,52844,8.300000,12.300000,13.900000,8.300000,12.300000,13.900000,2440828.750000,758625.125000,93242.132813,6357.333496,2032.633301,544.733337
48:27:56,1541616480,2018-11-07T18:48:00,2018-11-07T13:48:00,2.005,5812.49,11.81,12.19,13.39,848.80,850.67,203.833328,30.99,1.0380,180,0,15.069,2.07733,4.21,52849,7.933333,11.133333,11.733334,7.933333,11.133333,11.733334,2441954.750000,758977.062500,93286.234375,6361.333496,2032.966675,544.733337
48:28:26,1541616510,2018-11-07T18:48:30,2018-11-07T13:48:30,2.004,5813.49,11.82,12.19,13.40,848.75,850.69,203.433334,30.90,1.0380,180,0,15.068,2.08069,4.21,52853,9.833333,14.933333,16.500000,9.833333,14.933333,16.500000,2443297.250000,759397.437500,93360.000000,6364.433105,2034.933350,544.766663
48:28:56,1541616540,2018-11-07T18:49:00,2018-11-07T13:49:00,2.004,5814.49,11.83,12.24,13.39,848.72,850.67,201.583328,30.90,1.0379,180,0,15.069,2.08457,4.21,52857,10.500000,14.800000,17.299999,10.500000,14.800000,17.299999,2444762.750000,759847.875000,93424.968750,6370.433105,2037.599976,545.766663
48:29:26,1541616570,2018-11-07T18:49:30,2018-11-07T13:49:30,2.003,5815.49,11.84,12.23,13.41,848.75,850.64,206.000000,30.91,1.0378,180,0,15.072,2.07681,4.21,52862,14.400000,21.433332,23.100000,14.400000,21.433332,23.100000,2446636.000000,760430.125000,93520.101563,6378.166504,2039.366699,546.933350
48:29:56,1541616600,2018-11-07T18:50:00,2018-11-07T13:50:00,2.004,5816.49,11.85,12.23,13.42,848.66,850.50,204.600006,30.82,1.0376,180,0,15.070,2.07836,4.21,52866,9.800000,15.800000,16.866667,9.800000,15.800000,16.866667,2448024.250000,760856.937500,93602.234375,6383.200195,2041.033325,547.766663
48:30:26,1541616630,2018-11-07T18:50:30,2018-11-07T13:50:30,2.005,5817.49,11.87,12.24,13.47,848.66,850.63,200.600006,30.74,1.0377,180,0,15.071,2.08508,4.21,52870,9.733334,12.966666,13.333333,9.733334,12.966666,13.333333,2449277.500000,761251.250000,93664.296875,6384.700195,2041.533325,548.133362
48:30:56,1541616660,2018-11-07T18:51:00,2018-11-07T13:51:00,2.004,5818.49,11.89,12.28,13.51,848.73,850.68,203.166672,30.76,1.0377,180,0,15.071,2.08431,4.21,52874,8.766666,11.933333,12.900000,8.766666,11.933333,12.900000,2450477.000000,761634.250000,93718.367188,6386.133301,2042.300049,548.133362
48:31:26,1541616690,2018-11-07T18:51:30,2018-11-07T13:51:30,2.007,5819.50,11.91,12.24,13.49,848.70,850.57,205.100006,30.80,1.0375,180,0,15.070,2.08431,4.21,52878,10.100000,14.066667,14.066667,10.100000,14.066667,14.066667,2451786.750000,762049.437500,93794.429688,6387.633301,2042.300049,548.133362
48:31:56,1541616720,2018-11-07T18:52:00,2018-11-07T13:52:00,2.004,5820.50,11.93,12.30,13.49,848.54,850.66,203.949997,30.79,1.0375,180,0,15.069,2.07423,4.21,52882,10.166667,12.000000,12.233334,10.166667,12.000000,12.233334,2453081.000000,762460.250000,93848.296875,6388.200195,2042.800049,548.133362
48:32:26,1541616750,2018-11-07T18:52:30,2018-11-07T13:52:30,2.006,5821.50,11.95,12.28,13.51,848.67,850.58,204.783340,30.70,1.0374,180,0,15.071,2.08767,4.21,52885,9.466666,12.200000,12.566667,9.466666,12.200000,12.566667,2454342.250000,762856.875000,93899.796875,6390.899902,2043.533325,548.133362
48:32:56,1541616780,2018-11-07T18:53:00,2018-11-07T13:53:00,2.007,5822.50,11.97,12.32,13.51,848.56,850.66,205.899994,30.68,1.0374,180,0,15.071,2.07733,4.21,52889,8.666667,11.166667,13.233334,8.666667,11.166667,13.233334,2455507.250000,763221.875000,93947.632813,6396.633301,2045.800049,549.000000
48:33:26,1541616810,2018-11-07T18:53:30,2018-11-07T13:53:30,2.007,5823.51,11.98,12.33,13.57,848.69,850.63,203.449997,30.83,1.0373,180,0,15.070,2.08095,4.21,52893,8.766666,11.300000,14.133333,8.766666,11.300000,14.133333,2456718.500000,763605.250000,93997.765625,6401.366699,2047.900024,549.000000
48:33:56,1541616840,2018-11-07T18:54:00,2018-11-07T13:54:00,2.008,5824.51,12.00,12.31,13.54,848.65,850.60,206.416672,30.71,1.0372,180,0,15.071,2.07759,4.21,52896,9.700000,12.766666,13.900000,9.700000,12.766666,13.900000,2457977.000000,764007.562500,94053.000000,6405.466797,2049.199951,549.000000
48:34:26,1541616870,2018-11-07T18:54:30,2018-11-07T13:54:30,2.008,5825.52,12.02,12.32,13.57,848.65,850.62,202.949997,30.61,1.0371,180,0,15.071,2.08534,4.21,52900,7.200000,10.300000,10.300000,7.200000,10.300000,10.300000,2459032.000000,764336.937500,94101.398438,6406.966797,2049.199951,549.000000
48:34:56,1541616900,2018-11-07T18:55:00,2018-11-07T13:55:00,2.007,5826.52,12.03,12.33,13.64,848.72,850.73,204.100006,30.54,1.0372,180,0,15.071,2.08534,4.21,52903,6.700000,9.966666,10.600000,6.700000,9.966666,10.600000,2459965.000000,764632.562500,94147.929688,6411.166504,2049.733398,549.533325
48:35:26,1541616930,2018-11-07T18:55:30,2018-11-07T13:55:30,2.007,5827.52,12.04,12.37,13.56,848.80,850.59,201.550003,30.64,1.0370,180,0,15.071,2.08276,4.21,52907,8.900000,11.833333,12.566667,8.900000,11.833333,12.566667,2461117.750000,764996.812500,94189.335938,6416.633301,2050.800049,549.866638
48:35:56,1541616960,2018-11-07T18:56:00,2018-11-07T13:56:00,2.010,5828.53,12.04,12.40,13.62,848.72,850.72,203.733337,30.63,1.0372,180,0,15.069,2.08198,4.21,52910,7.800000,11.533334,12.200000,7.800000,11.533334,12.200000,2462232.000000,765339.062500,94238.265625,6421.500000,2050.933350,549.866638
48:36:26,1541616990,2018-11-07T18:56:30,2018-11-07T13:56:30,2.007,5829.53,12.05,12.35,13.60,848.83,850.75,201.866669,30.36,1.0372,180,0,15.070,2.08871,4.21,52913,5.166667,7.733333,10.000000,5.166667,7.733333,10.000000,2463026.500000,765591.187500,94275.070313,6426.266602,2053.466553,549.866638
48:36:56,1541617020,2018-11-07T18:57:00,2018-11-07T13:57:00,2.009,5830.54,12.05,12.39,13.63,848.77,850.75,204.916672,30.47,1.0372,180,0,15.071,2.08431,4.21,52917,4.533333,5.533333,5.933333,4.533333,5.533333,5.933333,2463680.000000,765795.437500,94298.703125,6428.600098,2053.533447,549.866638
48:37:26,1541617050,2018-11-07T18:57:30,2018-11-07T13:57:30,2.008,5831.54,12.05,12.40,13.62,848.72,850.64,204.899994,30.34,1.0371,180,0,15.072,2.08327,4.21,52920,5.300000,6.466667,7.633333,5.300000,6.466667,7.633333,2464423.250000,766034.250000,94325.765625,6430.100098,2054.399902,549.866638
48:37:56,1541617080,2018-11-07T18:58:00,2018-11-07T13:58:00,2.010,5832.55,12.05,12.36,13.63,848.80,850.59,203.733337,30.49,1.0370,180,0,15.072,2.08534,4.21,52923,6.000000,7.833333,7.933333,6.000000,7.833333,7.933333,2465271.750000,766299.625000,94361.898438,6430.533203,2054.533447,549.866638
48:38:26,1541617110,2018-11-07T18:58:30,2018-11-07T13:58:30,2.011,5833.56,12.07,12.43,13.66,848.67,850.56,200.733337,30.50,1.0369,181,0,15.070,2.09260,4.21,52926,10.266666,12.966666,14.066667,10.266666,12.966666,14.066667,2466567.000000,766711.187500,94422.000000,6432.866699,2055.866699,549.866638
48:38:56,1541617140,2018-11-07T18:59:00,2018-11-07T13:59:00,2.005,5834.56,12.08,12.43,13.65,848.67,850.68,207.399994,30.90,1.0370,181,0,15.036,2.07475,4.13,52926,9.333333,14.166667,15.233334,9.333333,14.166667,15.233334,2467839.750000,767108.125000,94499.531250,6437.299805,2057.066650,550.200012
48:39:26,1541617170,2018-11-07T18:59:30,2018-11-07T13:59:30,2.005,5835.56,12.09,12.32,13.66,848.63,850.63,204.949997,31.01,1.0369,181,0,15.034,2.07346,4.13,52910,45.233334,58.700001,61.166668,32.333332,43.500000,50.700001,2473231.000000,768803.312500,94741.101563,6445.700195,2059.066650,551.099976
48:39:56,1541617200,2018-11-07T19:00:00,2018-11-07T14:00:00,2.005,5836.56,12.12,12.19,13.64,848.63,850.91,206.216660,30.97,1.0371,181,0,15.032,2.07243,4.13,52894,32.200001,42.566666,43.666668,28.633333,39.666668,42.633335,2477144.000000,770031.187500,94910.765625,6449.566895,2060.533447,551.400024
48:40:26,1541617230,2018-11-07T19:00:30,2018-11-07T14:00:30,2.003,5837.56,12.16,12.10,13.67,848.67,851.07,205.233337,30.69,1.0372,181,0,15.030,2.07372,4.12,52878,14.066667,19.966667,20.100000,14.066667,19.966667,20.100000,2478945.000000,770601.437500,95007.703125,6451.399902,2061.000000,551.400024
48:40:56,1541617260,2018-11-07T19:01:00,2018-11-07T14:01:00,2.004,5838.56,12.18,12.03,13.74,848.61,851.17,203.149994,30.65,1.0372,181,0,15.026,2.07630,4.13,52863,10.466666,13.066667,13.466666,10.466666,13.066667,13.466666,2480265.000000,771015.875000,95071.703125,6452.233398,2061.166748,551.400024
48:41:26,1541617290,2018-11-07T19:01:30,2018-11-07T14:01:30,2.006,5839.56,12.22,11.99,13.74,848.66,851.29,204.233337,30.52,1.0372,181,0,15.028,2.07707,4.12,52847,10.733334,14.333333,15.200000,10.733334,14.333333,15.200000,2481642.500000,771444.125000,95141.765625,6453.866699,2062.800049,551.599976
48:41:56,1541617320,2018-11-07T19:02:00,2018-11-07T14:02:00,2.006,5840.56,12.28,11.94,13.81,848.54,851.41,204.149994,30.48,1.0371,181,0,15.026,2.08379,4.12,52831,8.100000,11.333333,13.033334,8.100000,11.333333,13.033334,2482845.750000,771819.625000,95204.101563,6457.133301,2063.600098,552.266663
48:42:26,1541617350,2018-11-07T19:02:30,2018-11-07T14:02:30,2.006,5841.57,12.33,11.95,13.81,848.68,851.51,202.933334,30.20,1.0371,181,0,15.025,2.08095,4.12,52815,10.800000,15.100000,15.766666,10.800000,15.100000,15.766666,2484339.250000,772277.625000,95279.765625,6460.200195,2064.466553,552.266663
48:42:56,1541617380,2018-11-07T19:03:00,2018-11-07T14:03:00,2.008,5842.57,12.40,11.94,13.89,848.51,851.65,203.899994,30.04,1.0370,181,0,15.028,2.08172,4.12,52800,10.500000,14.866667,15.233334,10.500000,14.866667,15.233334,2485826.500000,772729.062500,95354.132813,6463.733398,2064.533447,552.266663
48:43:26,1541617410,2018-11-07T19:03:30,2018-11-07T14:03:30,2.012,5843.58,12.45,11.89,13.91,848.63,851.63,201.366669,29.66,1.0368,182,0,15.026,2.08819,4.12,52784,10.000000,13.766666,15.000000,10.000000,13.766666,15.000000,2487228.250000,773163.875000,95417.335938,6467.566895,2066.166748,553.099976
48:43:56,1541617440,2018-11-07T19:04:00,2018-11-07T14:04:00,2.006,5844.59,12.51,11.94,14.02,848.51,851.81,201.616669,29.73,1.0368,182,0,14.991,2.08224,4.12,52768,11.033334,17.533333,20.233334,11.033334,17.533333,20.233334,2488755.250000,773640.937500,95510.703125,6476.799805,2068.433350,554.066650
48:44:26,1541617470,2018-11-07T19:04:30,2018-11-07T14:04:30,2.007,5845.59,12.59,11.96,14.07,848.65,851.81,203.266663,29.57,1.0365,182,0,14.994,2.08017,4.12,52752,11.466666,15.733334,17.100000,11.466666,15.733334,17.100000,2490304.500000,774132.375000,95584.031250,6482.066895,2069.399902,554.566650
48:44:56,1541617500,2018-11-07T19:05:00,2018-11-07T14:05:00,2.008,5846.59,12.68,12.01,14.10,848.53,851.87,202.916672,29.46,1.0363,182,0,14.992,2.07914,4.11,52736,10.533334,13.033334,13.500000,10.533334,13.033334,13.500000,2491653.750000,774558.375000,95638.101563,6485.666504,2069.399902,554.566650
48:45:26,1541617530,2018-11-07T19:05:30,2018-11-07T14:05:30,2.008,5847.60,12.75,12.01,14.23,848.48,851.83,202.416672,29.40,1.0360,182,0,14.994,2.08172,4.11,52721,10.000000,12.000000,13.833333,10.000000,12.000000,13.833333,2492937.750000,774957.437500,95683.398438,6492.100098,2070.166748,555.299988
48:45:56,1541617560,2018-11-07T19:06:00,2018-11-07T14:06:00,2.005,5848.60,12.84,12.08,14.30,848.41,851.86,204.083328,29.30,1.0357,182,0,14.995,2.08095,4.11,52704,18.233334,22.566668,25.000000,16.600000,21.266666,25.000000,2495260.750000,775689.750000,95773.796875,6498.233398,2072.199951,555.766663
48:46:26,1541617590,2018-11-07T19:06:30,2018-11-07T14:06:30,2.007,5849.61,12.91,12.13,14.39,848.40,851.92,212.766663,29.12,1.0355,182,0,14.995,2.07501,4.10,52689,10.266666,15.433333,16.000000,10.266666,15.433333,16.000000,2496774.250000,776160.875000,95853.468750,6500.066895,2072.466553,555.766663
48:46:56,1541617620,2018-11-07T19:07:00,2018-11-07T14:07:00,2.005,5850.61,12.97,12.16,14.47,848.36,851.91,206.850006,28.54,1.0353,182,0,14.994,2.07217,4.11,52673,8.466666,10.466666,10.466666,8.466666,10.466666,10.466666,2497919.250000,776515.937500,95897.031250,6502.466797,2072.466553,555.766663
48:47:26,1541617650,2018-11-07T19:07:30,2018-11-07T14:07:30,2.011,5851.62,13.03,12.20,14.50,848.47,852.10,208.600006,28.60,1.0353,182,0,14.994,2.07939,4.11,52657,9.533334,11.533334,11.533334,9.533334,11.533334,11.533334,2499159.750000,776906.687500,95941.867188,6503.233398,2072.466553,555.766663
48:47:56,1541617680,2018-11-07T19:08:00,2018-11-07T14:08:00,2.014,5852.63,13.07,12.27,14.55,848.49,851.88,206.483337,28.49,1.0349,183,0,14.997,2.08327,4.11,52642,9.800000,12.333333,13.133333,9.800000,12.333333,13.133333,2500421.500000,777304.000000,95995.929688,6505.500000,2073.366699,555.766663
48:48:26,1541617710,2018-11-07T19:08:30,2018-11-07T14:08:30,2.008,5853.63,13.11,12.33,14.59,848.51,851.93,202.800003,28.53,1.0348,183,0,14.961,2.08095,4.10,52626,9.200000,12.700000,14.300000,9.200000,12.700000,14.300000,2501717.250000,777705.312500,96061.203125,6510.766602,2074.966553,555.766663
48:48:56,1541617740,2018-11-07T19:09:00,2018-11-07T14:09:00,2.012,5854.64,13.14,12.32,14.61,848.47,851.97,202.149994,28.44,1.0347,183,0,14.963,2.07681,4.11,52610,10.000000,13.400000,13.600000,10.000000,13.400000,13.600000,2503067.500000,778128.937500,96121.664063,6514.733398,2074.966553,555.766663
48:49:26,1541617770,2018-11-07T19:09:30,2018-11-07T14:09:30,2.009,5855.65,13.17,12.39,14.67,848.42,851.89,207.449997,28.51,1.0345,183,0,14.963,2.07294,4.10,52594,9.733334,12.933333,13.433333,9.733334,12.933333,13.433333,2504363.500000,778534.000000,96181.929688,6518.366699,2074.966553,555.766663
48:49:56,1541617800,2018-11-07T19:10:00,2018-11-07T14:10:00,2.008,5856.66,13.20,12.38,14.70,848.30,851.90,207.666672,28.59,1.0344,183,0,14.963,2.07655,4.10,52578,10.000000,14.700000,15.300000,10.000000,14.700000,15.300000,2505712.250000,778960.687500,96271.796875,6520.399902,2075.333252,555.766663
48:50:26,1541617830,2018-11-07T19:10:30,2018-11-07T14:10:30,2.007,5857.66,13.22,12.52,14.73,848.40,851.66,205.616669,28.45,1.0341,183,0,14.969,2.07681,4.21,52590,9.833333,12.433333,13.533334,9.833333,12.433333,13.533334,2506974.750000,779367.437500,96334.664063,6523.766602,2076.699951,556.000000
48:50:56,1541617860,2018-11-07T19:11:00,2018-11-07T14:11:00,2.011,5858.67,13.25,12.83,14.75,848.32,851.33,205.566666,28.27,1.0336,185,0,14.975,2.08923,4.21,52602,7.333333,10.566667,13.633333,7.333333,10.566667,13.633333,2508115.500000,779721.187500,96388.132813,6528.500000,2079.233398,557.433350
48:51:26,1541617890,2018-11-07T19:11:30,2018-11-07T14:11:30,2.000,5859.67,13.30,13.05,14.82,848.28,851.05,203.266663,28.21,1.0330,185,0,14.908,2.07088,4.21,52613,7.400000,10.466666,11.133333,7.400000,10.466666,11.133333,2509194.500000,780056.937500,96444.203125,6529.600098,2080.333252,557.500000
48:51:56,1541617920,2018-11-07T19:12:00,2018-11-07T14:12:00,2.002,5860.66,13.31,13.22,14.81,848.30,850.75,203.316666,28.00,1.0326,185,0,14.911,2.06856,4.21,52623,9.100000,11.500000,12.300000,9.100000,11.500000,12.300000,2510367.250000,780436.750000,96498.835938,6530.433105,2081.033447,557.500000
48:52:26,1541617950,2018-11-07T19:12:30,2018-11-07T14:12:30,2.005,5861.66,13.33,13.38,14.84,848.33,850.54,202.933334,28.03,1.0323,185,0,14.915,2.07449,4.21,52633,8.100000,10.166667,10.166667,8.100000,10.166667,10.166667,2511461.750000,780781.812500,96550.000000,6532.366699,2081.033447,557.500000
48:52:56,1541617980,2018-11-07T19:13:00,2018-11-07T14:13:00,2.006,5862.66,13.35,13.53,14.88,848.30,850.50,204.016663,27.96,1.0322,185,0,14.917,2.06702,4.21,52642,9.100000,13.266666,14.300000,9.100000,13.266666,14.300000,2512733.750000,781187.062500,96615.929688,6536.566895,2082.366699,557.500000
48:53:26,1541618010,2018-11-07T19:13:30,2018-11-07T14:13:30,2.008,5863.67,13.37,13.62,14.90,848.19,850.25,201.516663,28.00,1.0318,185,0,14.918,2.07526,4.21,52651,10.833333,12.733334,13.433333,10.833333,12.733334,13.433333,2514134.750000,781627.625000,96674.468750,6538.100098,2082.766602,557.500000
48:53:56,1541618040,2018-11-07T19:14:00,2018-11-07T14:14:00,2.009,5864.68,13.38,13.71,14.94,848.21,850.22,202.566666,28.02,1.0317,185,0,14.918,2.07268,4.21,52660,10.466666,14.600000,15.633333,10.466666,14.600000,15.633333,2515540.750000,782071.812500,96755.929688,6541.333496,2083.666748,558.166687
48:54:26,1541618070,2018-11-07T19:14:30,2018-11-07T14:14:30,2.009,5865.69,13.39,13.78,14.94,848.26,850.01,202.116669,28.03,1.0314,185,0,14.917,2.07217,4.21,52668,9.233334,14.133333,16.066668,9.233334,14.133333,16.066668,2516902.750000,782500.937500,96834.929688,6546.366699,2085.899902,558.633362
48:54:56,1541618100,2018-11-07T19:15:00,2018-11-07T14:15:00,2.009,5866.69,13.41,13.86,14.98,848.20,849.98,204.483337,28.05,1.0313,185,0,14.919,2.07372,4.21,52677,6.833333,10.933333,13.066667,6.833333,10.933333,13.066667,2517935.500000,782829.875000,96897.765625,6549.933105,2088.033447,559.299988
48:55:26,1541618130,2018-11-07T19:15:30,2018-11-07T14:15:30,2.006,5867.70,13.41,13.88,14.99,848.15,849.92,202.899994,28.01,1.0313,185,0,14.918,2.07449,4.21,52685,7.200000,11.233334,13.233334,7.200000,11.233334,13.233334,2519074.250000,783191.312500,96957.398438,6555.299805,2089.500000,560.766663
48:55:56,1541618160,2018-11-07T19:16:00,2018-11-07T14:16:00,2.006,5868.70,13.40,13.89,14.96,848.18,849.92,203.399994,28.03,1.0313,185,0,14.920,2.07011,4.21,52693,7.433333,11.166667,12.266666,7.433333,11.166667,12.266666,2520167.250000,783536.750000,97002.898438,6560.333496,2091.166748,561.833313
48:56:26,1541618190,2018-11-07T19:16:30,2018-11-07T14:16:30,2.008,5869.70,13.40,13.91,14.97,848.18,849.82,205.666672,28.04,1.0312,185,0,14.920,2.06573,4.21,52700,8.733334,12.733334,13.233334,8.733334,12.733334,13.233334,2521371.750000,783920.312500,97067.429688,6565.033203,2091.433350,561.833313
48:56:56,1541618220,2018-11-07T19:17:00,2018-11-07T14:17:00,2.007,5870.71,13.39,13.93,14.97,848.10,849.79,203.666672,28.07,1.0312,185,0,14.920,2.07397,4.21,52708,9.133333,13.400000,14.533334,9.133333,13.400000,14.533334,2522628.500000,784320.812500,97136.765625,6568.666504,2092.199951,562.599976
48:57:26,1541618250,2018-11-07T19:17:30,2018-11-07T14:17:30,2.005,5871.71,13.37,13.95,14.95,848.16,849.75,207.550003,28.16,1.0312,185,0,14.920,2.05545,4.21,52715,8.066667,11.066667,11.433333,8.066667,11.066667,11.433333,2523744.000000,784678.375000,97195.234375,6571.433105,2092.300049,562.700012
48:57:56,1541618280,2018-11-07T19:18:00,2018-11-07T14:18:00,2.005,5872.71,13.35,13.94,14.92,848.24,849.80,204.350006,28.02,1.0313,185,0,14.919,2.07114,4.21,52723,8.966666,11.133333,11.400000,8.966666,11.133333,11.400000,2524939.500000,785054.625000,97246.164063,6573.266602,2092.300049,562.700012
48:58:26,1541618310,2018-11-07T19:18:30,2018-11-07T14:18:30,2.005,5873.71,13.33,13.92,14.90,848.17,849.62,203.050003,27.98,1.0312,185,0,14.921,2.06341,4.21,52730,9.366667,11.133333,11.133333,9.366667,11.133333,11.133333,2526075.000000,785421.625000,97304.101563,6574.833496,2092.300049,562.700012
48:58:56,1541618340,2018-11-07T19:19:00,2018-11-07T14:19:00,2.003,5874.71,13.29,13.91,14.87,848.12,849.66,205.583328,28.07,1.0314,185,0,14.920,2.06316,4.21,52737,9.600000,13.033334,13.800000,9.600000,13.033334,13.800000,2527312.500000,785804.000000,97375.296875,6577.866699,2093.166748,563.566650
48:59:26,1541618370,2018-11-07T19:19:30,2018-11-07T14:19:30,2.001,5875.71,13.25,13.88,14.86,848.02,849.56,207.333328,28.07,1.0314,185,0,14.920,2.06419,4.21,52744,9.466666,11.600000,11.733334,9.466666,11.600000,11.733334,2528583.000000,786201.000000,97424.500000,6579.033203,2093.433350,563.566650
48:59:56,1541618400,2018-11-07T19:20:00,2018-11-07T14:20:00,2.004,5876.71,13.21,13.88,14.82,848.12,849.55,202.383331,28.17,1.0315,185,0,14.919,2.06727,4.21,52750,8.900000,11.400000,12.066667,8.900000,11.400000,12.066667,2529743.500000,786572.125000,97481.367188,6581.333496,2094.633301,563.566650
49:00:26,1541618430,2018-11-07T19:20:30,2018-11-07T14:20:30,2.004,5877.71,13.17,13.86,14.80,848.18,849.51,203.649994,28.26,1.0316,185,0,14.919,2.06727,4.21,52757,10.066667,12.833333,14.633333,10.066667,12.833333,14.633333,2530985.500000,786966.937500,97547.164063,6584.600098,2096.399902,564.233337
49:00:56,1541618460,2018-11-07T19:21:00,2018-11-07T14:21:00,2.002,5878.70,13.13,13.82,14.78,848.16,849.51,203.066666,28.27,1.0318,185,0,14.920,2.06676,4.21,52763,8.266666,10.766666,12.500000,8.266666,10.766666,12.500000,2532098.750000,787317.312500,97597.500000,6588.433105,2098.600098,564.433350
49:01:26,1541618490,2018-11-07T19:21:30,2018-11-07T14:21:30,2.001,5879.70,13.10,13.80,14.68,848.17,849.57,202.466660,28.51,1.0320,185,0,14.919,2.06547,4.21,52769,18.200001,24.400000,26.799999,16.233334,22.633333,26.266666,2534375.750000,788037.062500,97718.531250,6594.899902,2101.566650,564.700012
49:01:56,1541618520,2018-11-07T19:22:00,2018-11-07T14:22:00,2.002,5880.70,13.08,13.82,14.66,847.99,849.55,202.466660,28.57,1.0320,185,0,14.918,2.07088,4.21,52775,37.200001,49.900002,52.400002,29.966667,42.900002,49.966667,2538936.500000,789472.062500,97927.164063,6603.799805,2103.933350,565.733337
49:02:26,1541618550,2018-11-07T19:22:30,2018-11-07T14:22:30,2.004,5881.70,13.05,13.82,14.65,848.13,849.53,202.233337,28.75,1.0321,185,0,14.917,2.06624,4.21,52781,13.666667,18.533333,21.033333,13.666667,18.533333,21.033333,2540715.750000,790040.812500,98025.734375,6607.766602,2106.266602,566.466675
49:02:56,1541618580,2018-11-07T19:23:00,2018-11-07T14:23:00,2.001,5882.69,13.04,13.81,14.65,848.13,849.51,203.683334,28.94,1.0321,185,0,14.918,2.06470,4.21,52787,12.333333,15.333333,16.200001,12.333333,15.333333,16.200001,2542300.500000,790536.375000,98097.468750,6610.500000,2106.766602,566.966675
49:03:26,1541618610,2018-11-07T19:23:30,2018-11-07T14:23:30,2.002,5883.69,13.04,13.80,14.60,848.08,849.48,203.183334,29.04,1.0320,185,0,14.917,2.06753,4.21,52793,11.733334,15.866667,16.066668,11.733334,15.866667,16.066668,2543820.250000,791019.875000,98176.000000,6612.899902,2107.066650,566.966675
49:03:56,1541618640,2018-11-07T19:24:00,2018-11-07T14:24:00,2.001,5884.69,13.04,13.74,14.61,848.08,849.43,205.833328,28.88,1.0320,185,0,14.917,2.06393,4.21,52799,11.266666,15.066667,15.200000,11.266666,15.066667,15.200000,2545297.750000,791482.000000,98245.468750,6614.299805,2107.633301,566.966675
49:04:26,1541618670,2018-11-07T19:24:30,2018-11-07T14:24:30,2.001,5885.69,13.05,13.76,14.59,847.97,849.50,205.383331,28.91,1.0320,185,0,14.917,2.05776,4.21,52804,8.533334,11.833333,12.933333,8.533334,11.833333,12.933333,2546576.250000,791872.437500,98300.468750,6619.066895,2108.366699,566.966675
49:04:56,1541618700,2018-11-07T19:25:00,2018-11-07T14:25:00,2.002,5886.68,13.06,13.73,14.62,848.01,849.45,203.899994,28.43,1.0320,185,0,14.918,2.06676,4.21,52810,9.633333,14.733334,15.000000,9.633333,14.733334,15.000000,2547924.250000,792298.375000,98376.664063,6619.799805,2108.766602,566.966675
49:05:26,1541618730,2018-11-07T19:25:30,2018-11-07T14:25:30,2.004,5887.68,13.08,13.72,14.64,847.93,849.47,200.983337,28.87,1.0319,185,0,14.917,2.07346,4.21,52815,13.266666,16.900000,18.233334,13.266666,16.900000,18.233334,2549684.500000,792843.750000,98442.335938,6625.933105,2110.899902,567.833313
49:05:56,1541618760,2018-11-07T19:26:00,2018-11-07T14:26:00,2.003,5888.68,13.10,13.77,14.63,847.98,849.46,201.050003,28.84,1.0318,185,0,14.917,2.06856,4.21,52820,13.300000,15.466666,16.600000,13.300000,15.466666,16.600000,2551463.500000,793393.312500,98498.468750,6628.166504,2111.933350,567.833313
49:06:26,1541618790,2018-11-07T19:26:30,2018-11-07T14:26:30,2.004,5889.68,13.12,13.81,14.68,848.05,849.46,201.683334,28.75,1.0317,185,0,14.920,2.06650,4.21,52825,10.233334,12.966666,15.600000,10.233334,12.966666,15.600000,2552801.500000,793812.375000,98574.132813,6630.833496,2114.366699,568.666687
49:06:56,1541618820,2018-11-07T19:27:00,2018-11-07T14:27:00,2.004,5890.67,13.14,13.80,14.66,847.97,849.56,203.083328,28.59,1.0318,185,0,14.917,2.06727,4.21,52830,8.866667,11.900000,11.933333,8.866667,11.900000,11.933333,2554055.250000,794203.187500,98630.000000,6631.833496,2114.533447,568.700012
49:07:26,1541618850,2018-11-07T19:27:30,2018-11-07T14:27:30,2.006,5891.68,13.15,13.79,14.69,848.05,849.35,201.449997,28.49,1.0315,185,0,14.919,2.07036,4.21,52835,9.233334,12.333333,12.333333,9.233334,12.333333,12.333333,2555354.750000,794612.937500,98690.398438,6632.533203,2114.533447,568.700012
49:07:56,1541618880,2018-11-07T19:28:00,2018-11-07T14:28:00,2.006,5892.68,13.17,13.80,14.68,847.99,849.51,203.283340,28.50,1.0316,185,0,14.917,2.07578,4.21,52840,22.566668,30.233334,30.833334,21.566668,29.600000,30.833334,2558356.750000,795543.437500,98818.796875,6637.399902,2115.033447,569.200012
49:08:26,1541618910,2018-11-07T19:28:30,2018-11-07T14:28:30,2.007,5893.68,13.18,13.78,14.73,847.95,849.60,201.916672,28.42,1.0317,185,0,14.919,2.07604,4.21,52845,10.933333,16.366667,19.166666,10.933333,16.366667,19.166666,2559914.500000,796030.625000,98901.468750,6644.366699,2118.933350,570.066650
49:08:56,1541618940,2018-11-07T19:29:00,2018-11-07T14:29:00,2.008,5894.68,13.20,13.80,14.72,848.06,849.44,201.733337,28.47,1.0314,185,0,14.917,2.06779,4.21,52849,11.166667,14.600000,16.566668,11.166667,14.600000,16.566668,2561433.000000,796504.312500,98973.203125,6649.100098,2121.966553,570.066650
49:09:26,1541618970,2018-11-07T19:29:30,2018-11-07T14:29:30,2.006,5895.69,13.22,13.85,14.77,848.06,849.49,210.300003,28.48,1.0314,185,0,14.918,2.05853,4.21,52854,9.300000,13.200000,13.466666,9.300000,13.200000,13.466666,2562807.250000,796935.187500,99035.734375,6651.766602,2122.033447,570.066650
49:09:56,1541619000,2018-11-07T19:30:00,2018-11-07T14:30:00,2.005,5896.69,13.23,13.83,14.76,847.90,849.54,204.600006,28.38,1.0314,185,0,14.918,2.06522,4.21,52858,8.866667,14.133333,14.866667,8.866667,14.133333,14.866667,2564122.500000,797346.437500,99115.398438,6657.033203,2122.833252,570.066650
49:10:26,1541619030,2018-11-07T19:30:30,2018-11-07T14:30:30,2.007,5897.69,13.24,13.83,14.77,848.00,849.43,204.166672,28.26,1.0313,185,0,14.917,2.07501,4.21,52863,10.033334,15.533334,15.833333,10.033334,15.533334,15.833333,2565489.750000,797772.187500,99202.531250,6659.700195,2122.833252,570.066650
49:10:56,1541619060,2018-11-07T19:31:00,2018-11-07T14:31:00,2.007,5898.69,13.25,13.80,14.77,848.00,849.61,204.483337,28.29,1.0315,185,0,14.917,2.06522,4.21,52867,10.800000,15.100000,16.366667,10.800000,15.100000,16.366667,2566910.500000,798221.625000,99286.664063,6663.733398,2124.366699,570.066650
49:11:26,1541619090,2018-11-07T19:31:30,2018-11-07T14:31:30,2.007,5899.70,13.26,13.84,14.79,847.97,849.56,201.633331,28.27,1.0314,185,0,14.917,2.07243,4.21,52871,13.600000,17.833334,19.333334,13.600000,17.833334,19.333334,2568643.500000,798771.875000,99370.929688,6668.600098,2126.300049,570.066650
49:11:56,1541619120,2018-11-07T19:32:00,2018-11-07T14:32:00,2.006,5900.70,13.27,13.81,14.83,848.03,849.56,198.750000,28.28,1.0313,185,0,14.918,2.07036,4.21,52875,16.866667,24.066668,24.900000,16.866667,24.066668,24.900000,2570855.500000,799460.187500,99488.070313,6677.566895,2127.166748,570.866638
49:12:26,1541619150,2018-11-07T19:32:30,2018-11-07T14:32:30,2.007,5901.70,13.28,13.88,14.76,847.93,849.56,204.633331,28.30,1.0313,185,0,14.918,2.06779,4.21,52879,19.766666,25.366667,26.766666,19.766666,25.366667,26.766666,2573414.500000,800253.625000,99605.429688,6682.700195,2129.066650,572.033325
49:12:56,1541619180,2018-11-07T19:33:00,2018-11-07T14:33:00,2.008,5902.71,13.29,13.84,14.80,848.07,849.50,206.666672,28.28,1.0312,185,0,14.917,2.06522,4.21,52883,11.666667,17.166666,17.533333,11.666667,17.166666,17.533333,2574988.000000,800754.625000,99679.234375,6686.399902,2129.133301,572.033325
49:13:26,1541619210,2018-11-07T19:33:30,2018-11-07T14:33:30,2.006,5903.71,13.28,13.85,14.79,848.07,849.58,200.533340,28.24,1.0313,185,0,14.916,2.07165,4.21,52887,10.766666,15.566667,16.233334,10.766666,15.566667,16.233334,2576451.750000,801211.687500,99758.429688,6691.399902,2130.233398,572.033325
49:13:56,1541619240,2018-11-07T19:34:00,2018-11-07T14:34:00,2.007,5904.72,13.28,13.84,14.81,847.93,849.56,202.033340,28.22,1.0313,185,0,14.918,2.07346,4.21,52891,10.166667,14.400000,15.300000,10.166667,14.400000,15.300000,2577895.000000,801669.625000,99846.164063,6693.700195,2130.800049,572.033325
49:14:26,1541619270,2018-11-07T19:34:30,2018-11-07T14:34:30,2.006,5905.72,13.29,13.81,14.82,848.00,849.61,201.833328,28.21,1.0313,185,0,14.918,2.06856,4.21,52895,9.566667,12.433333,12.533334,9.566667,12.433333,12.533334,2579169.250000,802080.000000,99913.468750,6694.966797,2130.800049,572.033325
49:14:56,1541619300,2018-11-07T19:35:00,2018-11-07T14:35:00,2.008,5906.73,13.27,13.82,14.84,847.93,849.53,200.000000,28.26,1.0313,185,0,14.919,2.07784,4.21,52898,10.000000,13.300000,13.300000,10.000000,13.300000,13.300000,2580507.750000,802500.562500,99972.031250,6698.700195,2130.800049,572.033325
49:15:26,1541619330,2018-11-07T19:35:30,2018-11-07T14:35:30,2.008,5907.73,13.27,13.79,14.80,847.97,849.50,202.583328,28.34,1.0312,185,0,14.917,2.07036,4.21,52902,8.600000,12.866667,13.466666,8.600000,12.866667,13.466666,2581770.500000,802908.812500,100045.500000,6701.133301,2131.666748,572.033325
49:15:56,1541619360,2018-11-07T19:36:00,2018-11-07T14:36:00,2.006,5908.73,13.27,13.77,14.81,847.93,849.58,206.949997,28.33,1.0313,185,0,14.918,2.06136,4.21,52906,10.966666,16.400000,17.966667,10.966666,16.400000,17.966667,2583325.750000,803402.375000,100134.968750,6707.033203,2134.033447,572.466675
49:16:26,1541619390,2018-11-07T19:36:30,2018-11-07T14:36:30,2.004,5909.73,13.25,13.75,14.82,847.74,849.59,202.199997,28.20,1.0314,185,0,14.917,2.07346,4.21,52909,8.666667,12.900000,15.666667,8.666667,12.900000,15.666667,2584514.500000,803779.625000,100212.101563,6715.366699,2136.399902,572.933350
49:16:56,1541619420,2018-11-07T19:37:00,2018-11-07T14:37:00,2.005,5910.73,13.23,13.79,14.74,847.82,849.46,201.649994,28.18,1.0314,185,0,14.918,2.07062,4.21,52913,8.200000,11.600000,12.200000,8.200000,11.600000,12.200000,2585645.250000,804132.750000,100277.796875,6719.399902,2136.899902,572.933350
49:17:26,1541619450,2018-11-07T19:37:30,2018-11-07T14:37:30,2.005,5911.74,13.21,13.74,14.76,847.87,849.47,206.300003,28.19,1.0314,185,0,14.918,2.06444,4.21,52916,7.400000,10.666667,12.800000,7.400000,10.666667,12.800000,2586702.250000,804461.062500,100341.835938,6724.366699,2138.066650,573.000000
49:17:56,1541619480,2018-11-07T19:38:00,2018-11-07T14:38:00,2.007,5912.74,13.17,13.74,14.72,847.83,849.45,200.916672,28.26,1.0316,185,0,14.916,2.07604,4.21,52919,9.866667,13.800000,16.600000,9.866667,13.800000,16.600000,2588018.250000,804874.562500,100414.164063,6730.966797,2141.166748,574.633362
49:18:26,1541619510,2018-11-07T19:38:30,2018-11-07T14:38:30,2.004,5913.74,13.14,13.70,14.69,847.85,849.35,203.333328,28.38,1.0315,185,0,14.916,2.06650,4.21,52922,10.666667,13.666667,14.266666,10.666667,13.666667,14.266666,2589379.500000,805305.312500,100479.765625,6732.899902,2142.233398,574.633362
49:18:56,1541619540,2018-11-07T19:39:00,2018-11-07T14:39:00,2.003,5914.74,13.11,13.69,14.67,847.92,849.44,201.149994,28.69,1.0317,185,0,14.916,2.06624,4.21,52925,8.900000,12.133333,14.000000,8.900000,12.133333,14.000000,2590611.750000,805688.250000,100547.234375,6736.166504,2144.699951,574.933350
49:19:26,1541619570,2018-11-07T19:39:30,2018-11-07T14:39:30,2.001,5915.73,13.08,13.67,14.64,847.91,849.36,202.649994,28.45,1.0318,185,0,14.917,2.06882,4.21,52929,6.333333,8.700000,10.500000,6.333333,8.700000,10.500000,2591560.750000,805992.000000,100591.429688,6739.133301,2146.666748,575.500000
49:19:56,1541619600,2018-11-07T19:40:00,2018-11-07T14:40:00,2.000,5916.73,13.05,13.63,14.59,847.93,849.42,204.583328,28.44,1.0320,185,0,14.915,2.06341,4.21,52932,7.866667,10.933333,12.766666,7.866667,10.933333,12.766666,2592650.750000,806338.375000,100638.898438,6744.799805,2148.133301,575.500000
49:20:26,1541619630,2018-11-07T19:40:30,2018-11-07T14:40:30,2.000,5917.73,13.02,13.59,14.58,847.89,849.38,208.466660,28.49,1.0320,185,0,14.912,2.05776,4.14,52928,8.633333,13.200000,13.633333,8.633333,13.200000,13.633333,2593869.000000,806722.562500,100706.132813,6749.733398,2148.133301,575.500000
49:20:56,1541619660,2018-11-07T19:41:00,2018-11-07T14:41:00,2.000,5918.72,12.99,13.45,14.49,847.92,849.63,202.733337,28.50,1.0324,185,0,14.909,2.06264,4.14,52912,8.800000,11.900000,13.233334,8.800000,11.900000,13.233334,2595064.500000,807102.687500,100766.000000,6754.366699,2149.033447,575.500000
49:21:26,1541619690,2018-11-07T19:41:30,2018-11-07T14:41:30,1.999,5919.72,12.94,13.32,14.51,847.77,849.72,202.583328,28.53,1.0327,185,0,14.908,2.05725,4.13,52897,7.033333,11.600000,13.900000,7.033333,11.600000,13.900000,2596184.250000,807458.000000,100822.632813,6760.799805,2151.466553,575.500000
49:21:56,1541619720,2018-11-07T19:42:00,2018-11-07T14:42:00,1.998,5920.72,12.90,13.14,14.48,847.92,849.92,201.266663,28.56,1.0331,185,0,14.905,2.07423,4.13,52881,7.800000,11.733334,13.166667,7.800000,11.733334,13.166667,2597301.250000,807818.687500,100887.898438,6766.700195,2153.433350,575.500000
49:22:26,1541619750,2018-11-07T19:42:30,2018-11-07T14:42:30,1.995,5921.71,12.85,13.04,14.43,847.87,850.01,204.716660,28.70,1.0334,185,0,14.904,2.06033,4.12,52865,9.000000,12.933333,13.400000,9.000000,12.933333,13.400000,2598510.750000,808208.562500,100952.164063,6770.200195,2154.366699,575.500000
49:22:56,1541619780,2018-11-07T19:43:00,2018-11-07T14:43:00,1.996,5922.71,12.82,12.89,14.41,847.89,850.10,200.433334,28.83,1.0336,185,0,14.903,2.06162,4.13,52850,11.500000,14.700000,16.066668,11.500000,14.700000,16.066668,2599968.000000,808675.625000,101014.101563,6774.799805,2155.366699,575.500000
49:23:26,1541619810,2018-11-07T19:43:30,2018-11-07T14:43:30,1.994,5923.71,12.77,12.79,14.36,847.68,850.16,202.500000,29.09,1.0339,185,0,14.900,2.06162,4.12,52834,8.500000,11.466666,12.100000,8.500000,11.466666,12.100000,2601189.750000,809066.687500,101067.234375,6776.966797,2155.899902,575.500000
49:23:56,1541619840,2018-11-07T19:44:00,2018-11-07T14:44:00,1.991,5924.70,12.73,12.70,14.29,847.91,850.28,199.399994,28.82,1.0342,185,0,14.899,2.05853,4.12,52819,9.633333,13.733334,13.866667,9.633333,13.733334,13.866667,2602527.500000,809484.250000,101134.234375,6778.533203,2155.966553,575.500000
49:24:26,1541619870,2018-11-07T19:44:30,2018-11-07T14:44:30,1.990,5925.70,12.70,12.63,14.30,847.81,850.16,201.750000,29.07,1.0341,185,0,14.898,2.05956,4.12,52803,8.866667,11.133333,11.900000,8.866667,11.133333,11.900000,2603659.000000,809841.625000,101187.570313,6783.299805,2156.800049,575.500000
49:24:56,1541619900,2018-11-07T19:45:00,2018-11-07T14:45:00,1.989,5926.69,12.66,12.57,14.22,847.76,850.38,200.816666,28.91,1.0346,184,0,14.896,2.05828,4.12,52787,4.633333,6.833333,6.833333,4.633333,6.833333,6.833333,2604405.250000,810071.062500,101216.031250,6785.799805,2156.800049,575.500000
49:25:26,1541619930,2018-11-07T19:45:30,2018-11-07T14:45:30,1.997,5927.69,12.62,12.48,14.17,847.76,850.36,200.266663,29.13,1.0347,184,0,14.931,2.06213,4.12,52771,3.300000,5.366667,6.066667,3.300000,5.366667,6.066667,2605016.500000,810263.812500,101240.531250,6788.600098,2157.466553,576.166687
49:25:56,1541619960,2018-11-07T19:46:00,2018-11-07T14:46:00,1.990,5928.69,12.57,12.48,14.11,847.81,850.35,202.416672,29.25,1.0348,184,0,14.930,2.05982,4.12,52756,9.700000,12.300000,14.300000,9.700000,12.300000,14.300000,2606276.250000,810662.750000,101292.796875,6791.700195,2159.266602,577.166687
49:26:26,1541619990,2018-11-07T19:46:30,2018-11-07T14:46:30,1.991,5929.68,12.51,12.36,14.10,847.71,850.34,203.233337,29.30,1.0350,184,0,14.928,2.06213,4.11,52740,7.933333,10.033334,12.966666,7.933333,10.033334,12.966666,2607332.250000,811001.875000,101338.898438,6795.100098,2162.533447,578.633362
49:26:56,1541620020,2018-11-07T19:47:00,2018-11-07T14:47:00,1.992,5930.68,12.48,12.31,14.05,847.69,850.48,200.600006,29.22,1.0353,184,0,14.927,2.06007,4.11,52724,9.000000,12.066667,13.600000,9.000000,12.066667,13.600000,2608513.500000,811372.250000,101403.101563,6799.766602,2163.766602,578.966675
49:27:26,1541620050,2018-11-07T19:47:30,2018-11-07T14:47:30,1.990,5931.67,12.45,12.28,14.06,847.77,850.46,202.750000,29.52,1.0354,183,0,14.927,2.05725,4.11,52708,149.566666,209.366669,225.899994,101.666664,143.800003,157.500000,2624725.750000,816589.312500,102435.703125,6862.633301,2179.000000,584.000000
49:27:56,1541620080,2018-11-07T19:48:00,2018-11-07T14:48:00,1.996,5932.67,12.40,12.19,14.02,847.84,850.44,199.083328,29.64,1.0356,183,0,14.962,2.07733,4.11,52692,14.966666,19.900000,20.466667,14.500000,19.766666,20.466667,2626629.250000,817183.312500,102521.867188,6864.299805,2179.766602,584.000000
49:28:26,1541620110,2018-11-07T19:48:30,2018-11-07T14:48:30,1.997,5933.67,12.38,12.18,13.95,847.69,850.40,201.683334,29.69,1.0356,183,0,14.962,2.06830,4.11,52677,10.266666,14.266666,15.100000,10.266666,14.266666,15.100000,2627972.750000,817613.437500,102588.796875,6867.266602,2180.100098,584.000000
49:28:56,1541620140,2018-11-07T19:49:00,2018-11-07T14:49:00,1.993,5934.66,12.36,12.13,13.96,847.76,850.43,202.866669,29.77,1.0357,183,0,14.961,2.05982,4.10,52661,8.433333,10.133333,11.000000,8.433333,10.133333,11.000000,2629039.500000,817951.750000,102639.796875,6870.333496,2180.633301,584.000000
49:29:26,1541620170,2018-11-07T19:49:30,2018-11-07T14:49:30,1.996,5935.66,12.33,12.10,13.90,847.73,850.44,201.250000,29.85,1.0358,183,0,14.961,2.07320,4.11,52645,4.600000,7.366667,7.500000,4.600000,7.366667,7.500000,2629771.500000,818181.187500,102681.132813,6873.466797,2180.800049,584.000000
49:29:56,1541620200,2018-11-07T19:50:00,2018-11-07T14:50:00,2.000,5936.66,12.31,12.08,13.90,847.74,850.47,200.133331,29.77,1.0359,183,0,14.961,2.06856,4.11,52630,9.433333,14.100000,15.433333,9.433333,14.100000,15.433333,2631014.250000,818577.875000,102756.734375,6877.033203,2182.766602,584.400024
49:30:26,1541620230,2018-11-07T19:50:30,2018-11-07T14:50:30,1.995,5937.65,12.29,12.05,13.86,847.74,850.39,200.350006,29.80,1.0359,183,0,14.958,2.06779,4.11,52614,9.600000,14.900000,17.700001,9.600000,14.900000,17.700001,2632285.000000,818984.812500,102836.734375,6885.066895,2185.466553,585.733337
49:30:56,1541620260,2018-11-07T19:51:00,2018-11-07T14:51:00,1.994,5938.65,12.27,12.00,13.85,847.71,850.45,203.166672,30.14,1.0360,183,0,14.957,2.06753,4.11,52598,9.000000,10.966666,11.800000,9.000000,10.966666,11.800000,2633454.250000,819350.375000,102878.468750,6887.433105,2186.300049,585.733337
49:31:26,1541620290,2018-11-07T19:51:30,2018-11-07T14:51:30,1.993,5939.64,12.25,11.97,13.82,847.73,850.48,199.699997,29.93,1.0362,183,0,14.957,2.06805,4.10,52583,7.533333,11.000000,12.600000,7.533333,11.000000,12.600000,2634577.500000,819710.687500,102931.070313,6891.233398,2188.133301,586.266663
49:31:56,1541620320,2018-11-07T19:52:00,2018-11-07T14:52:00,1.993,5940.64,12.22,12.12,13.81,847.73,850.30,199.266663,29.97,1.0360,183,0,14.963,2.07114,4.21,52594,9.666667,11.700000,12.600000,9.666667,11.700000,12.600000,2635861.750000,820108.937500,102985.335938,6892.266602,2188.466553,586.599976
49:32:26,1541620350,2018-11-07T19:52:30,2018-11-07T14:52:30,1.994,5941.64,12.23,12.34,13.80,847.76,850.09,201.683334,29.96,1.0357,183,0,14.967,2.06599,4.21,52606,10.133333,14.000000,14.000000,10.133333,14.000000,14.000000,2637167.500000,820519.687500,103053.867188,6896.366699,2188.466553,586.599976
49:32:56,1541620380,2018-11-07T19:53:00,2018-11-07T14:53:00,1.992,5942.63,12.23,12.47,13.80,847.73,849.85,203.949997,29.93,1.0355,183,0,14.973,2.06290,4.21,52617,7.633333,10.700000,10.700000,7.633333,10.700000,10.700000,2638202.250000,820851.312500,103113.265625,6898.100098,2188.466553,586.599976
49:33:26,1541620410,2018-11-07T19:53:30,2018-11-07T14:53:30,1.996,5943.63,12.23,12.65,13.82,847.89,849.58,199.816666,30.01,1.0351,183,0,14.973,2.06959,4.21,52627,7.433333,10.700000,11.000000,7.433333,10.700000,11.000000,2639239.000000,821178.875000,103171.867188,6902.366699,2189.033447,586.599976
49:33:56,1541620440,2018-11-07T19:54:00,2018-11-07T14:54:00,1.995,5944.62,12.24,12.74,13.78,847.73,849.50,202.116669,29.90,1.0350,183,0,14.973,2.06727,4.21,52636,8.466666,12.600000,15.400000,8.466666,12.600000,15.400000,2640378.250000,821540.437500,103241.867188,6912.299805,2193.199951,586.766663
49:34:26,1541620470,2018-11-07T19:54:30,2018-11-07T14:54:30,1.996,5945.62,12.25,12.86,13.82,847.76,849.33,203.066666,29.87,1.0348,183,0,14.975,2.07062,4.21,52646,8.166667,11.933333,13.500000,8.166667,11.933333,13.500000,2641542.500000,821913.187500,103298.203125,6918.166504,2194.533447,587.466675
49:34:56,1541620500,2018-11-07T19:55:00,2018-11-07T14:55:00,1.999,5946.62,12.25,12.92,13.81,847.76,849.22,204.816666,29.89,1.0346,183,0,14.976,2.05982,4.21,52655,8.500000,11.166667,11.366667,8.500000,11.166667,11.366667,2642683.750000,822274.250000,103360.132813,6920.799805,2194.533447,587.466675
49:35:26,1541620530,2018-11-07T19:55:30,2018-11-07T14:55:30,2.000,5947.61,12.26,12.99,13.81,847.71,849.25,201.366669,29.94,1.0346,183,0,14.977,2.06985,4.21,52663,9.566667,13.066667,14.200000,9.566667,13.066667,14.200000,2643993.000000,822685.187500,103422.234375,6923.666504,2195.733398,588.200012
49:35:56,1541620560,2018-11-07T19:56:00,2018-11-07T14:56:00,2.000,5948.61,12.26,13.04,13.84,847.75,848.95,203.066666,29.88,1.0343,183,0,14.978,2.06573,4.21,52672,10.000000,13.466666,13.866667,10.000000,13.466666,13.866667,2645293.000000,823103.187500,103496.867188,6925.766602,2196.699951,588.333313
49:36:26,1541620590,2018-11-07T19:56:30,2018-11-07T14:56:30,2.000,5949.61,12.26,13.07,13.79,847.67,848.93,203.816666,29.88,1.0342,183,0,14.977,2.07165,4.21,52680,10.033334,11.733334,12.666667,10.033334,11.733334,12.666667,2646538.250000,823500.687500,103559.000000,6928.033203,2198.133301,588.333313
49:36:56,1541620620,2018-11-07T19:57:00,2018-11-07T14:57:00,2.000,5950.60,12.26,13.12,13.81,847.67,848.98,201.733337,29.82,1.0343,183,0,14.978,2.06599,4.21,52688,7.966667,10.300000,11.133333,7.966667,10.300000,11.133333,2647592.000000,823836.375000,103604.398438,6931.333496,2199.433350,588.333313
49:37:26,1541620650,2018-11-07T19:57:30,2018-11-07T14:57:30,2.000,5951.60,12.26,13.13,13.80,847.75,848.95,203.399994,29.85,1.0343,183,0,14.979,2.06985,4.21,52696,8.366667,12.366667,12.666667,8.366667,12.366667,12.666667,2648810.750000,824214.125000,103674.734375,6933.066895,2199.733398,588.333313
49:37:56,1541620680,2018-11-07T19:58:00,2018-11-07T14:58:00,2.000,5952.60,12.26,13.15,13.85,847.67,848.87,202.716660,29.77,1.0342,183,0,14.977,2.06882,4.21,52704,9.866667,11.966666,11.966666,9.866667,11.966666,11.966666,2650186.500000,824632.625000,103725.898438,6934.066895,2199.733398,588.333313
49:38:26,1541620710,2018-11-07T19:58:30,2018-11-07T14:58:30,2.001,5953.59,12.26,13.16,13.84,847.61,848.87,200.933334,29.80,1.0342,183,0,14.979,2.07346,4.21,52711,11.000000,14.066667,14.500000,11.000000,14.066667,14.500000,2651683.000000,825103.312500,103773.335938,6937.833496,2199.733398,588.333313
49:38:56,1541620740,2018-11-07T19:59:00,2018-11-07T14:59:00,1.999,5954.59,12.25,13.19,13.81,847.73,848.90,196.649994,29.85,1.0342,183,0,14.978,2.06805,4.21,52718,10.133333,13.633333,14.700000,10.133333,13.633333,14.700000,2653050.750000,825530.125000,103832.929688,6941.466797,2201.266602,588.333313
49:39:26,1541620770,2018-11-07T19:59:30,2018-11-07T14:59:30,1.999,5955.59,12.26,13.14,13.84,847.69,848.93,202.616669,29.83,1.0342,183,0,14.979,2.06393,4.21,52726,9.666667,14.566667,15.633333,9.666667,14.566667,15.633333,2654402.750000,825943.437500,103902.796875,6944.866699,2202.366699,588.900024
49:39:56,1541620800,2018-11-07T20:00:00,2018-11-07T15:00:00,1.998,5956.58,12.24,13.13,13.81,847.53,848.83,203.149994,29.97,1.0342,183,0,14.978,2.06290,4.21,52733,12.200000,15.266666,16.333334,12.200000,15.266666,16.333334,2655924.500000,826427.437500,103979.000000,6947.933105,2203.866699,589.200012
49:40:26,1541620830,2018-11-07T20:00:30,2018-11-07T15:00:30,1.998,5957.58,12.23,13.13,13.80,847.59,848.59,203.316666,29.87,1.0339,183,0,14.978,2.07062,4.21,52739,10.533334,13.866667,15.233334,10.533334,13.866667,15.233334,2657335.250000,826872.812500,104047.398438,6950.533203,2205.199951,589.599976
49:40:56,1541620860,2018-11-07T20:01:00,2018-11-07T15:01:00,1.998,5958.58,12.22,13.14,13.81,847.62,848.83,203.816666,29.96,1.0342,183,0,14.977,2.06753,4.21,52746,8.400000,11.200000,13.833333,8.400000,11.200000,13.833333,2658490.500000,827234.687500,104096.070313,6955.033203,2208.199951,590.433350
49:41:26,1541620890,2018-11-07T20:01:30,2018-11-07T15:01:30,1.997,5959.57,12.21,13.16,13.78,847.66,848.81,206.649994,29.96,1.0343,183,0,14.979,2.05956,4.21,52753,9.666667,12.466666,14.100000,9.666667,12.466666,14.100000,2659749.750000,827622.375000,104159.203125,6959.333496,2210.100098,590.933350
49:41:56,1541620920,2018-11-07T20:02:00,2018-11-07T15:02:00,2.000,5960.57,12.20,13.16,13.76,847.68,848.73,202.316666,29.92,1.0342,183,0,14.978,2.06676,4.21,52759,9.866667,13.400000,14.433333,9.866667,13.400000,14.433333,2661002.500000,828026.687500,104219.234375,6965.166504,2211.300049,590.933350
49:42:26,1541620950,2018-11-07T20:02:30,2018-11-07T15:02:30,1.999,5961.56,12.19,13.12,13.79,847.82,848.81,200.766663,29.91,1.0343,183,0,14.977,2.07114,4.21,52765,10.066667,13.333333,16.000000,10.066667,13.333333,16.000000,2662305.500000,828442.687500,104278.132813,6971.700195,2215.000000,590.933350
49:42:56,1541620980,2018-11-07T20:03:00,2018-11-07T15:03:00,1.998,5962.56,12.18,13.08,13.75,847.57,848.76,204.466660,30.09,1.0343,183,0,14.977,2.06059,4.21,52772,11.133333,14.566667,15.566667,11.133333,14.566667,15.566667,2663729.250000,828893.875000,104349.601563,6973.899902,2216.833252,590.933350
49:43:26,1541621010,2018-11-07T20:03:30,2018-11-07T15:03:30,1.998,5963.56,12.16,13.12,13.77,847.68,848.69,203.533340,30.04,1.0343,183,0,14.978,2.06213,4.21,52778,14.100000,18.433332,19.333334,14.100000,18.433332,19.333334,2665555.500000,829467.625000,104411.335938,6979.200195,2217.666748,590.933350
49:43:56,1541621040,2018-11-07T20:04:00,2018-11-07T15:04:00,1.997,5964.55,12.17,13.10,13.74,847.60,848.74,205.149994,30.39,1.0343,183,0,14.977,2.06290,4.21,52784,18.266666,27.466667,30.466667,16.400000,24.966667,29.166666,2667969.500000,830223.750000,104536.531250,6989.899902,2220.500000,590.933350
49:44:26,1541621070,2018-11-07T20:04:30,2018-11-07T15:04:30,1.998,5965.55,12.16,13.06,13.72,847.76,848.77,202.399994,29.99,1.0344,183,0,14.976,2.06213,4.21,52789,27.400000,37.966667,39.466667,23.733334,33.233334,36.966667,2671478.500000,831327.625000,104691.398438,6999.200195,2222.199951,590.933350
49:44:56,1541621100,2018-11-07T20:05:00,2018-11-07T15:05:00,2.000,5966.55,12.16,13.06,13.73,847.79,848.82,200.466660,30.03,1.0345,183,0,14.976,2.07784,4.21,52795,10.666667,14.100000,14.366667,10.666667,14.100000,14.366667,2672870.750000,831770.187500,104751.031250,7001.166504,2222.466553,591.200012
49:45:26,1541621130,2018-11-07T20:05:30,2018-11-07T15:05:30,2.000,5967.54,12.17,13.07,13.70,847.60,848.90,200.133331,30.04,1.0345,183,0,14.975,2.07062,4.21,52800,11.666667,15.733334,16.133333,11.666667,15.733334,16.133333,2674480.750000,832274.562500,104828.500000,7002.100098,2223.066650,591.799988
49:45:56,1541621160,2018-11-07T20:06:00,2018-11-07T15:06:00,2.000,5968.54,12.16,13.07,13.72,847.63,848.85,203.116669,30.06,1.0345,183,0,14.977,2.07372,4.21,52806,11.900000,15.600000,18.533333,11.900000,15.600000,18.533333,2676068.750000,832776.437500,104898.898438,7009.033203,2225.566650,592.000000
49:46:26,1541621190,2018-11-07T20:06:30,2018-11-07T15:06:30,2.000,5969.54,12.17,13.05,13.72,847.79,848.90,200.233337,29.99,1.0345,183,0,14.976,2.07578,4.21,52811,11.400000,15.000000,16.600000,11.400000,15.000000,16.600000,2677528.500000,833243.312500,104967.429688,7013.700195,2227.399902,592.666687
49:46:56,1541621220,2018-11-07T20:07:00,2018-11-07T15:07:00,2.002,5970.53,12.17,13.06,13.71,847.71,849.08,200.699997,29.98,1.0347,183,0,14.974,2.07243,4.21,52817,10.700000,13.966666,14.833333,10.700000,13.966666,14.833333,2678928.750000,833677.062500,105042.968750,7015.933105,2227.399902,592.666687
49:47:26,1541621250,2018-11-07T20:07:30,2018-11-07T15:07:30,2.002,5971.53,12.19,13.02,13.71,847.70,848.97,202.399994,30.01,1.0345,183,0,14.975,2.06624,4.21,52822,10.900000,15.700000,15.866667,10.900000,15.700000,15.866667,2680444.000000,834152.687500,105120.570313,7018.666504,2227.399902,592.666687
49:47:56,1541621280,2018-11-07T20:08:00,2018-11-07T15:08:00,1.999,5972.53,12.20,13.03,13.72,847.70,848.87,199.449997,30.03,1.0344,183,0,14.973,2.07217,4.21,52827,10.300000,15.000000,15.600000,10.300000,15.000000,15.600000,2681859.500000,834601.000000,105193.968750,7021.700195,2228.500000,593.433350
49:48:26,1541621310,2018-11-07T20:08:30,2018-11-07T15:08:30,1.999,5973.52,12.21,13.02,13.73,847.70,848.86,199.300003,30.06,1.0343,183,0,14.974,2.07191,4.21,52832,11.366667,15.033334,16.233334,11.366667,15.033334,16.233334,2683349.250000,835068.875000,105262.898438,7027.666504,2230.633301,593.533325
49:48:56,1541621340,2018-11-07T20:09:00,2018-11-07T15:09:00,2.001,5974.52,12.24,13.02,13.76,847.76,848.99,201.433334,30.05,1.0344,183,0,14.977,2.07294,4.21,52836,11.400000,15.366667,15.533334,11.400000,15.366667,15.533334,2684926.500000,835556.687500,105319.031250,7031.366699,2230.800049,593.533325
49:49:26,1541621370,2018-11-07T20:09:30,2018-11-07T15:09:30,2.002,5975.52,12.26,13.02,13.77,847.69,849.06,206.216660,29.96,1.0344,183,0,14.975,2.06522,4.21,52841,12.200000,16.566668,17.133333,12.200000,16.566668,17.133333,2686564.000000,836067.312500,105392.234375,7034.766602,2231.500000,593.533325
49:49:56,1541621400,2018-11-07T20:10:00,2018-11-07T15:10:00,2.000,5976.51,12.28,13.01,13.76,847.66,849.05,202.083328,29.79,1.0343,183,0,14.974,2.06908,4.21,52846,10.866667,13.933333,14.700000,10.866667,13.933333,14.700000,2688003.250000,836514.125000,105455.898438,7038.233398,2232.133301,593.533325
49:50:26,1541621430,2018-11-07T20:10:30,2018-11-07T15:10:30,2.004,5977.51,12.29,13.01,13.81,847.74,849.08,201.883331,29.83,1.0343,183,0,14.975,2.06856,4.21,52850,9.700000,12.533334,12.966666,9.700000,12.533334,12.966666,2689329.000000,836920.375000,105509.101563,7041.233398,2232.533447,593.533325
49:50:56,1541621460,2018-11-07T20:11:00,2018-11-07T15:11:00,2.004,5978.51,12.31,13.01,13.83,847.62,849.02,204.566666,29.90,1.0341,183,0,14.977,2.06727,4.21,52855,10.666667,15.433333,16.600000,10.666667,15.433333,16.600000,2690853.250000,837392.375000,105574.703125,7048.033203,2233.433350,593.533325
49:51:26,1541621490,2018-11-07T20:11:30,2018-11-07T15:11:30,2.001,5979.50,12.32,12.98,13.81,847.66,848.99,203.233337,29.95,1.0341,183,0,14.975,2.07036,4.21,52859,10.600000,15.433333,19.666666,10.600000,15.433333,19.666666,2692331.750000,837866.125000,105662.703125,7056.833496,2236.866699,594.400024
49:51:56,1541621520,2018-11-07T20:12:00,2018-11-07T15:12:00,1.999,5980.50,12.34,12.99,13.84,847.70,849.07,204.266663,29.71,1.0341,183,0,14.974,2.06805,4.21,52864,10.100000,16.066668,18.299999,10.100000,16.066668,18.299999,2693742.250000,838315.625000,105750.335938,7065.133301,2238.733398,594.533325
49:52:26,1541621550,2018-11-07T20:12:30,2018-11-07T15:12:30,2.001,5981.50,12.35,12.99,13.85,847.65,849.07,199.850006,29.59,1.0341,183,0,14.974,2.07191,4.21,52868,11.900000,15.266666,17.400000,11.900000,15.266666,17.400000,2695259.500000,838799.062500,105819.335938,7070.833496,2240.899902,595.266663
49:52:56,1541621580,2018-11-07T20:13:00,2018-11-07T15:13:00,2.002,5982.50,12.36,13.01,13.88,847.68,849.20,198.683334,29.55,1.0342,183,0,14.976,2.07862,4.21,52872,10.900000,14.566667,14.700000,10.900000,14.566667,14.700000,2696715.750000,839263.250000,105888.335938,7072.533203,2241.199951,595.266663
49:53:26,1541621610,2018-11-07T20:13:30,2018-11-07T15:13:30,2.003,5983.49,12.37,12.97,13.90,847.65,849.06,202.149994,29.73,1.0340,183,0,14.976,2.07268,4.21,52876,11.200000,15.133333,16.866667,11.200000,15.133333,16.866667,2698172.500000,839724.937500,105962.531250,7075.700195,2244.033447,595.266663
49:53:56,1541621640,2018-11-07T20:14:00,2018-11-07T15:14:00,2.001,5984.49,12.37,12.97,13.86,847.65,849.01,200.649994,29.59,1.0339,183,0,14.976,2.07140,4.21,52880,9.700000,14.200000,15.033334,9.700000,14.200000,15.033334,2699546.750000,840160.687500,106033.734375,7079.399902,2245.300049,595.333313
49:54:26,1541621670,2018-11-07T20:14:30,2018-11-07T15:14:30,2.001,5985.49,12.38,13.04,13.88,847.56,849.06,203.766663,29.62,1.0340,183,0,14.974,2.07140,4.21,52884,13.066667,18.600000,19.766666,13.066667,18.600000,19.766666,2701233.750000,840687.187500,106120.132813,7086.566895,2246.633301,596.133362
49:54:56,1541621700,2018-11-07T20:15:00,2018-11-07T15:15:00,2.003,5986.49,12.38,12.98,13.91,847.45,849.11,206.083328,29.62,1.0340,183,0,14.974,2.06676,4.21,52888,14.600000,19.200001,19.833334,14.600000,19.200001,19.833334,2703122.250000,841282.125000,106191.531250,7091.366699,2247.366699,596.133362
49:55:26,1541621730,2018-11-07T20:15:30,2018-11-07T15:15:30,2.004,5987.49,12.40,12.99,13.94,847.55,849.21,197.016663,29.60,1.0341,183,0,14.974,2.07217,4.21,52891,14.166667,17.766666,20.000000,14.166667,17.766666,20.000000,2704931.750000,841851.875000,106264.000000,7096.299805,2249.000000,596.133362
49:55:56,1541621760,2018-11-07T20:16:00,2018-11-07T15:16:00,2.004,5988.48,12.40,12.97,13.93,847.51,849.21,200.116669,29.55,1.0341,183,0,14.974,2.07501,4.21,52895,11.633333,15.533334,16.266666,11.633333,15.533334,16.266666,2706588.750000,842368.250000,106321.132813,7099.033203,2250.633301,596.133362
49:56:26,1541621790,2018-11-07T20:16:30,2018-11-07T15:16:30,2.001,5989.48,12.43,12.97,13.93,847.52,849.20,204.166672,29.63,1.0339,183,0,14.975,2.06753,4.21,52899,11.600000,16.666666,17.833334,11.600000,16.666666,17.833334,2708172.000000,842856.687500,106401.132813,7104.633301,2252.633301,596.133362
49:56:56,1541621820,2018-11-07T20:17:00,2018-11-07T15:17:00,2.003,5990.48,12.43,13.02,13.93,847.59,849.15,201.733337,29.68,1.0339,183,0,14.974,2.07449,4.21,52902,11.933333,19.533333,20.600000,11.933333,19.533333,20.600000,2709857.500000,843392.750000,106505.867188,7110.633301,2253.266602,596.133362
49:57:26,1541621850,2018-11-07T20:17:30,2018-11-07T15:17:30,2.004,5991.48,12.43,12.97,13.93,847.59,849.07,203.149994,29.46,1.0338,183,0,14.975,2.07552,4.21,52906,12.166667,17.133333,20.066668,12.166667,17.133333,20.066668,2711489.000000,843905.312500,106593.335938,7117.033203,2256.466553,596.766663
49:57:56,1541621880,2018-11-07T20:18:00,2018-11-07T15:18:00,2.005,5992.48,12.44,13.00,13.97,847.59,849.20,201.149994,29.45,1.0339,183,0,14.976,2.07552,4.21,52909,11.333333,17.133333,19.700001,11.333333,17.133333,19.700001,2713065.250000,844405.687500,106676.468750,7126.066895,2258.233398,597.000000
49:58:26,1541621910,2018-11-07T20:18:30,2018-11-07T15:18:30,2.004,5993.48,12.45,12.95,13.95,847.59,849.28,201.216660,29.55,1.0340,183,0,14.976,2.07217,4.21,52913,11.366667,15.766666,17.266666,11.366667,15.766666,17.266666,2714587.250000,844886.000000,106768.132813,7128.799805,2259.566650,597.000000
49:58:56,1541621940,2018-11-07T20:19:00,2018-11-07T15:19:00,2.004,5994.48,12.45,12.95,13.95,847.54,849.23,203.416672,29.57,1.0339,183,0,14.975,2.07449,4.21,52916,10.400000,13.233334,13.300000,10.400000,13.233334,13.300000,2715964.750000,845320.250000,106823.664063,7130.200195,2259.566650,597.000000
49:59:26,1541621970,2018-11-07T20:19:30,2018-11-07T15:19:30,2.004,5995.48,12.46,12.95,13.98,847.65,849.20,204.433334,29.52,1.0338,183,0,14.975,2.07294,4.21,52919,11.366667,13.466666,13.800000,11.366667,13.466666,13.800000,2717429.500000,845783.437500,106876.867188,7131.233398,2259.566650,597.000000
49:59:56,1541622000,2018-11-07T20:20:00,2018-11-07T15:20:00,2.005,5996.48,12.47,12.94,13.97,847.56,849.22,202.800003,29.52,1.0338,183,0,14.974,2.07501,4.21,52922,12.000000,15.633333,15.833333,12.000000,15.633333,15.833333,2719006.500000,846282.937500,106953.632813,7133.366699,2259.566650,597.000000
50:00:26,1541622030,2018-11-07T20:20:30,2018-11-07T15:20:30,2.004,5997.48,12.48,12.94,13.98,847.51,849.33,201.966660,29.44,1.0339,183,0,14.974,2.07836,4.21,52925,11.733334,14.900000,15.800000,11.733334,14.900000,15.800000,2720517.250000,846758.687500,107019.601563,7137.299805,2259.633301,597.000000
50:00:56,1541622060,2018-11-07T20:21:00,2018-11-07T15:21:00,2.006,5998.48,12.48,12.94,14.02,847.42,849.25,203.300003,29.44,1.0338,183,0,14.973,2.07243,4.21,52928,12.600000,17.933332,19.566668,12.600000,17.933332,19.566668,2722212.250000,847284.000000,107118.398438,7140.733398,2260.833252,597.000000
50:01:26,1541622090,2018-11-07T20:21:30,2018-11-07T15:21:30,2.003,5999.48,12.50,12.93,14.00,847.53,849.24,205.166672,29.52,1.0337,183,0,14.975,2.07320,4.21,52932,11.800000,15.733334,16.466667,11.800000,15.733334,16.466667,2723757.750000,847772.250000,107197.796875,7142.833496,2262.066650,597.000000
50:01:56,1541622120,2018-11-07T20:22:00,2018-11-07T15:22:00,2.006,6000.48,12.52,12.89,14.02,847.55,849.27,205.366669,29.49,1.0337,183,0,14.971,2.07036,4.13,52919,13.100000,17.633333,19.066668,13.100000,17.633333,19.066668,2725437.750000,848309.437500,107292.796875,7145.500000,2263.199951,597.200012
50:02:26,1541622150,2018-11-07T20:22:30,2018-11-07T15:22:30,2.006,6001.48,12.52,12.76,14.02,847.44,849.45,201.149994,29.30,1.0339,183,0,14.967,2.07655,4.13,52904,12.500000,17.733334,19.033333,12.500000,17.733334,19.033333,2727057.750000,848826.250000,107382.601563,7149.033203,2264.933350,597.866638
50:02:56,1541622180,2018-11-07T20:23:00,2018-11-07T15:23:00,2.002,6002.48,12.52,12.62,14.04,847.55,849.67,202.433334,29.29,1.0342,183,0,14.965,2.07165,4.13,52888,10.266666,15.400000,16.333334,10.266666,15.400000,16.333334,2728491.500000,849284.125000,107466.000000,7151.100098,2266.100098,598.333313
50:03:26,1541622210,2018-11-07T20:23:30,2018-11-07T15:23:30,2.001,6003.47,12.51,12.50,14.05,847.55,849.77,202.866669,29.26,1.0344,183,0,14.963,2.06753,4.13,52872,11.766666,16.100000,17.133333,11.766666,16.100000,17.133333,2730080.500000,849787.062500,107542.132813,7156.666504,2266.833252,598.733337
50:03:56,1541622240,2018-11-07T20:24:00,2018-11-07T15:24:00,2.004,6004.47,12.48,12.39,14.02,847.53,849.94,203.533340,29.33,1.0347,183,0,14.963,2.06779,4.13,52856,12.433333,19.000000,19.900000,12.433333,19.000000,19.900000,2731757.000000,850325.250000,107647.296875,7159.500000,2268.100098,598.733337
50:04:26,1541622270,2018-11-07T20:24:30,2018-11-07T15:24:30,2.002,6005.47,12.48,12.29,13.98,847.56,850.19,201.550003,29.40,1.0350,183,0,14.961,2.07655,4.12,52841,11.133333,15.433333,16.633333,11.133333,15.433333,16.633333,2733279.250000,850798.687500,107723.031250,7163.666504,2269.600098,599.599976
50:04:56,1541622300,2018-11-07T20:25:00,2018-11-07T15:25:00,2.001,6006.47,12.47,12.24,13.99,847.45,850.27,203.516663,29.33,1.0351,183,0,14.962,2.07036,4.12,52825,13.533334,18.466667,19.366667,13.533334,18.466667,19.366667,2734930.250000,851328.812500,107814.601563,7169.133301,2270.666748,599.599976
50:05:26,1541622330,2018-11-07T20:25:30,2018-11-07T15:25:30,2.001,6007.46,12.44,12.15,13.96,847.50,850.35,204.449997,29.51,1.0353,183,0,14.960,2.06341,4.12,52809,11.633333,18.333334,19.833334,11.633333,18.333334,19.833334,2736535.750000,851834.125000,107916.000000,7174.966797,2272.533447,600.400024
50:05:56,1541622360,2018-11-07T20:26:00,2018-11-07T15:26:00,1.999,6008.46,12.43,12.07,13.95,847.36,850.38,204.866669,29.40,1.0354,183,0,14.960,2.06162,4.12,52794,12.600000,18.100000,18.833334,12.600000,18.100000,18.833334,2738249.500000,852364.687500,107990.867188,7179.733398,2273.166748,600.400024
50:06:26,1541622390,2018-11-07T20:26:30,2018-11-07T15:26:30,1.998,6009.46,12.42,12.05,13.94,847.58,850.41,203.183334,29.52,1.0355,183,0,14.957,2.06753,4.12,52778,11.666667,15.600000,17.100000,11.666667,15.600000,17.100000,2739831.500000,852853.437500,108073.468750,7183.899902,2274.199951,600.400024
50:06:56,1541622420,2018-11-07T20:27:00,2018-11-07T15:27:00,1.997,6010.45,12.41,12.00,13.95,847.42,850.52,199.766663,29.52,1.0356,183,0,14.955,2.07320,4.11,52762,11.000000,15.666667,16.866667,11.000000,15.666667,16.866667,2741281.750000,853319.625000,108157.929688,7189.399902,2275.466553,600.400024
50:07:26,1541622450,2018-11-07T20:27:30,2018-11-07T15:27:30,1.998,6011.45,12.39,11.96,13.90,847.53,850.42,203.116669,29.61,1.0356,183,0,14.957,2.07268,4.12,52747,11.600000,17.033333,19.100000,11.600000,17.033333,19.100000,2742856.000000,853815.437500,108254.132813,7195.299805,2277.600098,601.099976
50:07:56,1541622480,2018-11-07T20:28:00,2018-11-07T15:28:00,1.998,6012.44,12.38,11.89,13.87,847.45,850.40,200.766663,29.67,1.0356,183,0,14.955,2.07088,4.11,52731,11.033334,15.200000,17.000000,11.033334,15.200000,17.000000,2744357.500000,854289.125000,108326.796875,7198.466797,2279.233398,602.133362
50:08:26,1541622510,2018-11-07T20:28:30,2018-11-07T15:28:30,1.998,6013.44,12.37,11.85,13.86,847.42,850.43,203.416672,29.69,1.0357,183,0,14.954,2.06573,4.11,52715,11.833333,16.533333,16.533333,11.833333,16.533333,16.533333,2745957.250000,854792.250000,108403.500000,7199.766602,2279.233398,602.133362
50:08:56,1541622540,2018-11-07T20:29:00,2018-11-07T15:29:00,1.996,6014.44,12.36,11.85,13.87,847.38,850.59,201.899994,29.75,1.0359,183,0,14.956,2.06908,4.11,52699,12.066667,16.533333,17.233334,12.066667,16.533333,17.233334,2747550.250000,855297.062500,108484.929688,7204.399902,2279.800049,602.200012
50:09:26,1541622570,2018-11-07T20:29:30,2018-11-07T15:29:30,1.995,6015.43,12.35,11.81,13.88,847.52,850.56,199.333328,29.80,1.0359,183,0,14.954,2.06882,4.10,52684,12.533334,16.966667,19.500000,12.533334,16.966667,19.500000,2749258.750000,855841.062500,108573.929688,7209.399902,2281.666748,603.000000
50:09:56,1541622600,2018-11-07T20:30:00,2018-11-07T15:30:00,1.996,6016.43,12.35,11.80,13.90,847.43,850.54,202.183334,29.69,1.0359,183,0,14.954,2.07140,4.11,52668,13.033334,18.200001,20.466667,13.033334,18.200001,20.466667,2750988.750000,856387.437500,108662.929688,7217.433105,2285.266602,603.833313
50:10:26,1541622630,2018-11-07T20:30:30,2018-11-07T15:30:30,1.995,6017.43,12.35,11.77,13.84,847.43,850.56,202.283340,29.64,1.0359,183,0,14.954,2.06805,4.11,52652,11.000000,16.366667,16.766666,11.000000,16.366667,16.766666,2752485.250000,856857.812500,108748.734375,7224.000000,2285.266602,603.833313
50:10:56,1541622660,2018-11-07T20:31:00,2018-11-07T15:31:00,1.994,6018.42,12.34,11.75,13.81,847.54,850.57,204.199997,29.75,1.0359,183,0,14.955,2.06444,4.11,52636,11.300000,16.666666,19.066668,11.300000,16.666666,19.066668,2754020.000000,857339.750000,108843.203125,7230.466797,2287.933350,605.633362
50:11:26,1541622690,2018-11-07T20:31:30,2018-11-07T15:31:30,1.995,6019.42,12.33,11.73,13.87,847.49,850.60,197.383331,29.73,1.0360,183,0,14.954,2.07062,4.10,52621,13.300000,18.333334,21.366667,13.300000,18.333334,21.366667,2755844.250000,857902.062500,108939.265625,7237.166504,2291.500000,606.633362
50:11:56,1541622720,2018-11-07T20:32:00,2018-11-07T15:32:00,1.996,6020.41,12.32,11.76,13.84,847.43,850.65,201.883331,29.72,1.0361,183,0,14.956,2.06702,4.10,52605,12.000000,16.366667,17.000000,12.000000,16.366667,17.000000,2757444.500000,858399.625000,109022.132813,7240.600098,2292.166748,607.299988
50:12:26,1541622750,2018-11-07T20:32:30,2018-11-07T15:32:30,1.997,6021.41,12.31,11.71,13.85,847.46,850.57,200.033340,29.78,1.0360,183,0,14.955,2.07191,4.10,52590,11.800000,15.733334,16.233334,11.800000,15.733334,16.233334,2758994.250000,858887.437500,109094.132813,7242.733398,2292.766602,607.299988
50:12:56,1541622780,2018-11-07T20:33:00,2018-11-07T15:33:00,1.997,6022.41,12.31,11.81,13.83,847.50,850.41,201.983337,29.72,1.0359,183,0,14.961,2.06727,4.21,52602,10.466666,15.300000,16.700001,10.466666,15.300000,16.700001,2760444.500000,859331.437500,109189.867188,7248.399902,2294.766602,607.299988
50:13:26,1541622810,2018-11-07T20:33:30,2018-11-07T15:33:30,1.996,6023.40,12.31,12.05,13.81,847.52,850.12,200.633331,29.74,1.0355,183,0,14.963,2.06779,4.21,52613,11.600000,15.966666,15.966666,11.600000,15.966666,15.966666,2761990.500000,859813.312500,109268.835938,7248.799805,2294.766602,607.299988
50:13:56,1541622840,2018-11-07T20:34:00,2018-11-07T15:34:00,2.000,6024.40,12.32,12.27,13.81,847.46,849.96,201.566666,29.77,1.0353,183,0,14.966,2.07346,4.21,52623,11.266666,15.500000,17.600000,11.266666,15.500000,17.600000,2763480.000000,860294.250000,109339.929688,7255.466797,2296.666748,608.333313
50:14:26,1541622870,2018-11-07T20:34:30,2018-11-07T15:34:30,2.000,6025.40,12.34,12.44,13.86,847.49,849.84,201.333328,29.81,1.0350,183,0,14.968,2.07320,4.21,52634,12.000000,18.066668,20.366667,12.000000,18.066668,20.366667,2765072.750000,860805.187500,109429.765625,7264.399902,2298.666748,609.799988
50:14:56,1541622900,2018-11-07T20:35:00,2018-11-07T15:35:00,2.001,6026.39,12.36,12.54,13.84,847.53,849.60,203.133331,29.70,1.0347,183,0,14.969,2.06882,4.21,52643,11.600000,15.166667,16.033333,11.600000,15.166667,16.033333,2766631.000000,861290.562500,109507.429688,7267.966797,2299.133301,609.933350
50:15:26,1541622930,2018-11-07T20:35:30,2018-11-07T15:35:30,2.003,6027.39,12.38,12.65,13.85,847.42,849.51,204.083328,29.65,1.0345,183,0,14.973,2.06805,4.21,52652,11.700000,16.400000,17.333334,11.700000,16.400000,17.333334,2768204.750000,861793.437500,109594.101563,7270.366699,2299.933350,610.733337
50:15:56,1541622960,2018-11-07T20:36:00,2018-11-07T15:36:00,2.003,6028.39,12.40,12.71,13.88,847.53,849.48,200.883331,29.61,1.0344,183,0,14.973,2.06985,4.21,52661,11.133333,16.200001,16.333334,11.133333,16.200001,16.333334,2769734.500000,862270.687500,109661.468750,7274.733398,2300.166748,610.799988
50:16:26,1541622990,2018-11-07T20:36:30,2018-11-07T15:36:30,2.006,6029.39,12.43,12.79,13.89,847.46,849.26,202.233337,29.66,1.0340,183,0,14.973,2.07294,4.21,52670,10.866667,15.433333,16.200001,10.866667,15.433333,16.200001,2771207.250000,862735.187500,109720.531250,7278.966797,2301.600098,610.799988
50:16:56,1541623020,2018-11-07T20:37:00,2018-11-07T15:37:00,2.003,6030.38,12.44,12.84,13.94,847.50,849.31,201.633331,29.72,1.0340,183,0,14.973,2.07268,4.21,52678,10.866667,14.033334,14.200000,10.866667,14.033334,14.200000,2772588.000000,863173.875000,109791.265625,7281.233398,2301.933350,610.799988
50:17:26,1541623050,2018-11-07T20:37:30,2018-11-07T15:37:30,2.005,6031.39,12.46,12.90,13.94,847.46,849.23,200.733337,29.58,1.0339,183,0,14.975,2.07243,4.21,52686,11.833333,16.833334,19.333334,11.833333,16.833334,19.333334,2774166.250000,863665.875000,109893.796875,7288.533203,2304.166748,611.033325
50:17:56,1541623080,2018-11-07T20:38:00,2018-11-07T15:38:00,2.004,6032.39,12.47,12.95,13.95,847.52,849.20,202.416672,29.54,1.0338,183,0,14.976,2.07836,4.21,52694,11.100000,15.266666,17.033333,11.100000,15.266666,17.033333,2775655.000000,864133.437500,109975.398438,7291.566895,2305.833252,611.533325
50:18:26,1541623110,2018-11-07T20:38:30,2018-11-07T15:38:30,2.006,6033.39,12.49,12.97,13.95,847.56,849.16,204.383331,29.52,1.0337,183,0,14.977,2.07552,4.21,52702,11.433333,16.799999,18.233334,11.433333,16.799999,18.233334,2777217.000000,864624.562500,110061.398438,7294.799805,2306.733398,612.266663
50:18:56,1541623140,2018-11-07T20:39:00,2018-11-07T15:39:00,2.005,6034.39,12.50,12.95,13.98,847.55,849.16,202.166672,29.48,1.0336,183,0,14.975,2.07372,4.21,52709,10.600000,17.400000,20.000000,10.600000,17.400000,20.000000,2778745.000000,865107.562500,110151.898438,7301.366699,2309.833252,613.233337
50:19:26,1541623170,2018-11-07T20:39:30,2018-11-07T15:39:30,2.006,6035.39,12.51,13.05,14.01,847.51,849.19,202.300003,29.59,1.0336,183,0,14.978,2.07191,4.21,52716,11.666667,17.700001,19.700001,11.666667,17.700001,19.700001,2780408.500000,865627.437500,110237.929688,7308.066895,2311.666748,613.466675
50:19:56,1541623200,2018-11-07T20:40:00,2018-11-07T15:40:00,2.005,6036.39,12.52,13.05,14.02,847.51,849.19,203.699997,29.53,1.0336,183,0,14.976,2.07397,4.21,52724,11.033334,14.300000,18.733334,11.033334,14.300000,18.733334,2781924.750000,866096.937500,110305.000000,7316.700195,2317.566650,614.200012
50:20:26,1541623230,2018-11-07T20:40:30,2018-11-07T15:40:30,2.005,6037.39,12.53,13.05,14.03,847.52,849.16,205.483337,29.46,1.0335,183,0,14.976,2.06702,4.21,52731,11.233334,13.500000,13.866667,11.233334,13.500000,13.866667,2783402.250000,866557.625000,110359.867188,7317.466797,2317.933350,614.200012
50:20:56,1541623260,2018-11-07T20:41:00,2018-11-07T15:41:00,2.005,6038.39,12.53,13.08,14.02,847.42,849.13,202.816666,29.51,1.0335,183,0,14.979,2.07526,4.21,52738,10.700000,13.200000,13.300000,10.700000,13.200000,13.300000,2784769.750000,866984.812500,110418.265625,7318.500000,2317.933350,614.200012
50:21:26,1541623290,2018-11-07T20:41:30,2018-11-07T15:41:30,2.007,6039.40,12.54,13.11,14.00,847.44,849.09,199.016663,29.46,1.0334,183,0,14.978,2.07552,4.21,52744,10.733334,14.800000,15.233334,10.733334,14.800000,15.233334,2786195.500000,867430.875000,110490.835938,7322.333496,2318.166748,614.433350
50:21:56,1541623320,2018-11-07T20:42:00,2018-11-07T15:42:00,2.008,6040.40,12.56,13.12,14.03,847.40,849.14,203.683334,29.47,1.0334,183,0,14.978,2.07888,4.21,52751,11.166667,16.266666,17.866667,11.166667,16.266666,17.866667,2787754.750000,867921.000000,110589.867188,7327.533203,2319.866699,615.266663
50:22:26,1541623350,2018-11-07T20:42:30,2018-11-07T15:42:30,2.009,6041.41,12.57,13.09,14.06,847.52,849.09,201.316666,29.33,1.0333,183,0,14.979,2.07991,4.21,52757,10.933333,14.766666,16.000000,10.933333,14.766666,16.000000,2789257.250000,868389.937500,110661.132813,7331.833496,2320.866699,616.266663
50:22:56,1541623380,2018-11-07T20:43:00,2018-11-07T15:43:00,2.007,6042.41,12.57,13.11,14.05,847.49,849.20,199.866669,29.31,1.0334,183,0,14.979,2.07681,4.21,52764,10.666667,14.800000,15.566667,10.666667,14.800000,15.566667,2790715.250000,868849.750000,110728.335938,7336.366699,2321.399902,616.799988
50:23:26,1541623410,2018-11-07T20:43:30,2018-11-07T15:43:30,2.009,6043.42,12.56,13.08,14.10,847.43,849.01,201.966660,29.22,1.0332,183,0,14.979,2.07707,4.21,52770,11.000000,15.600000,16.266666,11.000000,15.600000,16.266666,2792207.750000,869323.375000,110823.531250,7341.633301,2321.399902,616.799988
50:23:56,1541623440,2018-11-07T20:44:00,2018-11-07T15:44:00,2.007,6044.42,12.57,13.10,14.07,847.40,849.06,202.500000,29.26,1.0333,183,0,14.977,2.07346,4.21,52776,11.866667,16.333334,16.666666,11.866667,16.333334,16.666666,2793753.000000,869809.625000,110912.867188,7345.133301,2321.399902,616.799988
50:24:26,1541623470,2018-11-07T20:44:30,2018-11-07T15:44:30,2.009,6045.43,12.58,13.11,14.06,847.52,849.19,207.216660,29.45,1.0334,183,0,14.977,2.06599,4.21,52782,11.300000,14.466666,14.466666,11.300000,14.466666,14.466666,2795232.000000,870271.187500,110973.132813,7347.299805,2321.399902,616.799988
50:24:56,1541623500,2018-11-07T20:45:00,2018-11-07T15:45:00,2.005,6046.43,12.57,13.10,14.10,847.49,849.12,201.466660,29.32,1.0333,183,0,14.976,2.06933,4.21,52788,11.866667,15.433333,15.766666,11.866667,15.433333,15.766666,2796813.000000,870758.937500,111041.867188,7349.799805,2322.033447,616.799988
50:25:26,1541623530,2018-11-07T20:45:30,2018-11-07T15:45:30,2.008,6047.44,12.58,13.09,14.06,847.56,849.14,201.266663,29.08,1.0333,183,0,14.977,2.07888,4.21,52794,11.766666,15.233334,16.333334,11.766666,15.233334,16.333334,2798353.500000,871241.250000,111112.398438,7353.100098,2323.233398,617.766663
50:25:56,1541623560,2018-11-07T20:46:00,2018-11-07T15:46:00,2.007,6048.44,12.59,13.08,14.10,847.43,849.14,206.216660,29.23,1.0333,183,0,14.977,2.06239,4.21,52799,12.300000,17.100000,18.566668,12.300000,17.100000,18.566668,2799984.500000,871754.937500,111199.070313,7358.299805,2324.000000,618.533325
50:26:26,1541623590,2018-11-07T20:46:30,2018-11-07T15:46:30,2.004,6049.44,12.58,13.07,14.10,847.49,849.17,203.300003,29.19,1.0334,183,0,14.978,2.06367,4.21,52805,11.333333,15.800000,16.133333,11.333333,15.800000,16.133333,2801539.250000,872248.687500,111271.000000,7362.066895,2324.399902,618.933350
50:26:56,1541623620,2018-11-07T20:47:00,2018-11-07T15:47:00,2.006,6050.44,12.57,13.06,14.09,847.49,849.12,203.616669,29.05,1.0334,183,0,14.976,2.07140,4.21,52810,8.866667,11.233334,12.100000,8.866667,11.233334,12.100000,2802805.250000,872642.375000,111311.796875,7363.899902,2324.966553,619.400024
50:27:26,1541623650,2018-11-07T20:47:30,2018-11-07T15:47:30,2.005,6051.45,12.57,13.08,14.07,847.52,849.06,200.783340,29.13,1.0333,183,0,14.976,2.07784,4.21,52815,10.266666,13.866667,15.200000,10.266666,13.866667,15.200000,2804219.750000,873081.562500,111383.664063,7367.266602,2325.733398,619.400024
50:27:56,1541623680,2018-11-07T20:48:00,2018-11-07T15:48:00,2.006,6052.45,12.55,13.07,14.08,847.41,849.20,200.733337,29.11,1.0335,183,0,14.975,2.07552,4.21,52820,10.933333,14.966666,15.100000,10.933333,14.966666,15.100000,2805675.000000,873540.562500,111451.734375,7370.700195,2325.733398,619.400024
50:28:26,1541623710,2018-11-07T20:48:30,2018-11-07T15:48:30,2.005,6053.45,12.55,13.05,14.06,847.33,848.93,205.166672,29.13,1.0332,183,0,14.975,2.06985,4.21,52825,10.333333,15.633333,15.966666,10.333333,15.633333,15.966666,2807127.000000,874005.875000,111535.929688,7377.799805,2325.766602,619.400024
50:28:56,1541623740,2018-11-07T20:49:00,2018-11-07T15:49:00,2.005,6054.45,12.53,13.07,14.05,847.34,849.05,201.866669,29.08,1.0334,183,0,14.977,2.07062,4.21,52831,11.433333,16.166666,17.600000,11.433333,16.166666,17.600000,2808611.500000,874486.250000,111613.398438,7384.066895,2327.466553,619.400024
50:29:26,1541623770,2018-11-07T20:49:30,2018-11-07T15:49:30,2.007,6055.45,12.52,13.06,14.05,847.31,848.95,206.783340,29.23,1.0333,183,0,14.976,2.06290,4.21,52835,10.200000,15.266666,15.633333,10.200000,15.266666,15.633333,2809992.500000,874926.812500,111686.265625,7388.200195,2327.833252,619.400024
50:29:56,1541623800,2018-11-07T20:50:00,2018-11-07T15:50:00,2.006,6056.46,12.52,13.04,14.02,847.39,849.03,200.933334,29.23,1.0334,183,0,14.976,2.07140,4.21,52840,11.000000,15.200000,16.200001,11.000000,15.200000,16.200001,2811482.500000,875396.250000,111762.132813,7391.200195,2329.199951,620.266663
50:30:26,1541623830,2018-11-07T20:50:30,2018-11-07T15:50:30,2.005,6057.46,12.51,12.98,14.03,847.34,849.05,203.866669,29.20,1.0335,183,0,14.975,2.07140,4.21,52845,10.600000,13.400000,14.233334,10.600000,13.400000,14.233334,2812890.500000,875826.687500,111825.601563,7392.433105,2329.899902,620.266663
50:30:56,1541623860,2018-11-07T20:51:00,2018-11-07T15:51:00,2.004,6058.46,12.50,13.00,14.02,847.31,849.03,202.616669,29.23,1.0335,183,0,14.976,2.07733,4.21,52849,9.400000,13.400000,14.666667,9.400000,13.400000,14.666667,2814219.250000,876246.375000,111894.203125,7395.466797,2331.633301,620.266663
50:31:26,1541623890,2018-11-07T20:51:30,2018-11-07T15:51:30,2.005,6059.46,12.49,12.99,14.03,847.35,848.90,200.833328,29.29,1.0334,183,0,14.975,2.06830,4.21,52854,10.666667,13.800000,13.900000,10.666667,13.800000,13.900000,2815584.250000,876682.687500,111960.468750,7397.366699,2331.800049,620.266663
50:31:56,1541623920,2018-11-07T20:52:00,2018-11-07T15:52:00,2.003,6060.46,12.48,12.96,14.01,847.34,848.98,203.583328,29.28,1.0335,183,0,14.976,2.06985,4.21,52858,10.833333,15.200000,15.366667,10.833333,15.200000,15.366667,2817033.750000,877143.687500,112030.335938,7403.433105,2331.800049,620.266663
50:32:26,1541623950,2018-11-07T20:52:30,2018-11-07T15:52:30,2.003,6061.46,12.47,12.98,14.01,847.29,848.98,201.633331,29.33,1.0335,183,0,14.976,2.07165,4.21,52863,9.400000,13.433333,14.466666,9.400000,13.433333,14.466666,2818315.750000,877549.062500,112095.734375,7408.633301,2332.899902,620.266663
50:32:56,1541623980,2018-11-07T20:53:00,2018-11-07T15:53:00,2.005,6062.46,12.47,12.97,13.97,847.32,849.09,202.683334,29.36,1.0337,183,0,14.974,2.07088,4.21,52867,11.333333,16.266666,16.833334,11.333333,16.266666,16.833334,2819858.750000,878029.437500,112180.867188,7413.000000,2333.533447,620.266663
50:33:26,1541624010,2018-11-07T20:53:30,2018-11-07T15:53:30,2.004,6063.45,12.45,12.94,13.98,847.30,849.04,203.533340,29.30,1.0337,183,0,14.973,2.06624,4.21,52871,10.400000,15.500000,16.333334,10.400000,15.500000,16.333334,2821288.500000,878481.875000,112258.796875,7417.266602,2334.800049,620.866638
50:33:56,1541624040,2018-11-07T20:54:00,2018-11-07T15:54:00,2.005,6064.45,12.44,12.90,13.98,847.30,849.04,201.766663,29.33,1.0337,183,0,14.974,2.07062,4.21,52875,10.633333,14.233334,16.000000,10.633333,14.233334,16.000000,2822684.000000,878921.562500,112318.132813,7421.299805,2337.466553,621.133362
50:34:26,1541624070,2018-11-07T20:54:30,2018-11-07T15:54:30,2.004,6065.45,12.43,12.91,13.95,847.38,849.07,203.083328,29.51,1.0338,183,0,14.975,2.07140,4.21,52879,10.733334,12.900000,13.233334,10.733334,12.900000,13.233334,2824095.250000,879363.875000,112375.265625,7422.233398,2337.933350,621.133362
50:34:56,1541624100,2018-11-07T20:55:00,2018-11-07T15:55:00,2.004,6066.45,12.42,12.95,13.93,847.23,849.07,203.733337,29.43,1.0338,183,0,14.974,2.07036,4.21,52883,11.000000,15.066667,15.666667,11.000000,15.066667,15.666667,2825531.000000,879819.187500,112459.468750,7425.366699,2338.766602,621.133362
50:35:26,1541624130,2018-11-07T20:55:30,2018-11-07T15:55:30,2.004,6067.45,12.43,12.89,13.95,847.41,849.10,203.750000,29.47,1.0338,183,0,14.974,2.07036,4.21,52887,11.066667,15.400000,16.500000,11.066667,15.400000,16.500000,2826995.500000,880283.250000,112539.898438,7429.633301,2340.699951,621.133362
50:35:56,1541624160,2018-11-07T20:56:00,2018-11-07T15:56:00,2.004,6068.45,12.43,12.89,13.94,847.50,849.07,204.050003,29.53,1.0338,183,0,14.974,2.07243,4.21,52891,12.033334,16.266666,17.600000,12.033334,16.266666,17.600000,2828545.000000,880773.812500,112628.070313,7433.700195,2342.033447,621.133362
50:36:26,1541624190,2018-11-07T20:56:30,2018-11-07T15:56:30,2.003,6069.45,12.43,12.88,13.94,847.41,849.18,203.449997,29.52,1.0339,183,0,14.974,2.06624,4.21,52894,11.900000,16.566668,17.700001,11.900000,16.566668,17.700001,2830108.750000,881268.250000,112701.796875,7438.100098,2343.066650,621.133362
50:36:56,1541624220,2018-11-07T20:57:00,2018-11-07T15:57:00,2.003,6070.44,12.43,12.88,13.91,847.43,849.15,199.683334,29.58,1.0339,183,0,14.973,2.07294,4.21,52898,10.766666,14.933333,15.066667,10.766666,14.933333,15.066667,2831552.750000,881723.750000,112786.734375,7441.033203,2343.066650,621.133362
50:37:26,1541624250,2018-11-07T20:57:30,2018-11-07T15:57:30,2.000,6071.44,12.44,12.89,13.93,847.33,849.15,201.766663,29.63,1.0338,183,0,14.974,2.06856,4.21,52902,9.133333,11.000000,12.266666,9.133333,11.000000,12.266666,2832838.250000,882126.687500,112825.203125,7444.733398,2344.399902,621.666687
50:37:56,1541624280,2018-11-07T20:58:00,2018-11-07T15:58:00,2.002,6072.44,12.43,12.88,13.94,847.38,849.18,204.399994,29.53,1.0339,183,0,14.975,2.06624,4.21,52905,10.000000,14.233334,15.600000,10.000000,14.233334,15.600000,2834189.500000,882551.000000,112888.265625,7450.899902,2346.000000,622.400024
50:38:26,1541624310,2018-11-07T20:58:30,2018-11-07T15:58:30,2.001,6073.44,12.44,12.86,13.93,847.46,849.18,203.766663,29.58,1.0339,183,0,14.975,2.07191,4.21,52909,10.066667,14.366667,15.833333,10.066667,14.366667,15.833333,2835554.500000,882984.687500,112948.265625,7456.866699,2347.399902,622.866638
50:38:56,1541624340,2018-11-07T20:59:00,2018-11-07T15:59:00,2.003,6074.43,12.42,12.85,13.95,847.39,849.15,201.949997,29.55,1.0339,183,0,14.974,2.06985,4.21,52912,9.933333,13.500000,14.033334,9.933333,13.500000,14.033334,2836883.000000,883408.125000,113012.000000,7461.166504,2347.733398,622.866638
50:39:26,1541624370,2018-11-07T20:59:30,2018-11-07T15:59:30,2.001,6075.43,12.44,12.83,13.93,847.38,849.18,204.383331,29.68,1.0339,183,0,14.973,2.06624,4.21,52915,10.200000,13.900000,15.033334,10.200000,13.900000,15.033334,2838310.750000,883856.812500,113076.601563,7465.066895,2348.733398,622.866638
50:39:56,1541624400,2018-11-07T21:00:00,2018-11-07T16:00:00,2.002,6076.43,12.43,12.85,13.94,847.50,849.15,202.500000,29.58,1.0339,183,0,14.974,2.07140,4.21,52919,11.500000,15.000000,15.600000,11.500000,15.000000,15.600000,2839948.750000,884362.562500,113138.335938,7468.100098,2349.466553,623.200012
50:40:26,1541624430,2018-11-07T21:00:30,2018-11-07T16:00:30,2.004,6077.43,12.42,12.84,13.96,847.42,849.18,199.500000,29.68,1.0339,183,0,14.974,2.06959,4.21,52922,10.266666,14.366667,15.900000,10.266666,14.366667,15.900000,2841344.750000,884798.750000,113194.398438,7474.866699,2351.166748,624.533325
50:40:56,1541624460,2018-11-07T21:01:00,2018-11-07T16:01:00,2.005,6078.43,12.43,12.86,13.95,847.38,849.10,202.250000,29.56,1.0338,183,0,14.974,2.07397,4.21,52925,9.533334,15.100000,18.366667,9.533334,15.100000,18.366667,2842683.000000,885219.750000,113279.468750,7486.133301,2356.166748,624.599976
50:41:26,1541624490,2018-11-07T21:01:30,2018-11-07T16:01:30,2.004,6079.43,12.42,12.78,13.93,847.51,849.29,201.583328,29.64,1.0341,183,0,14.972,2.07243,4.21,52928,9.600000,12.233334,14.566667,9.600000,12.233334,14.566667,2843948.500000,885615.750000,113342.796875,7492.966797,2359.366699,624.833313
50:41:56,1541624520,2018-11-07T21:02:00,2018-11-07T16:02:00,2.004,6080.43,12.43,12.82,13.96,847.50,849.15,201.383331,29.62,1.0339,183,0,14.973,2.07475,4.21,52931,10.233334,14.533334,17.500000,10.233334,14.533334,17.500000,2845349.750000,886052.375000,113414.335938,7499.833496,2362.966553,625.833313
50:42:26,1541624550,2018-11-07T21:02:30,2018-11-07T16:02:30,2.004,6081.43,12.42,12.76,13.94,847.36,849.26,202.733337,29.68,1.0340,183,0,14.968,2.07165,4.13,52918,9.500000,12.033334,13.733334,9.500000,12.033334,13.733334,2846617.250000,886447.312500,113479.531250,7502.066895,2363.866699,626.333313
50:42:56,1541624580,2018-11-07T21:03:00,2018-11-07T16:03:00,2.003,6082.42,12.42,12.61,13.94,847.42,849.48,200.033340,29.69,1.0343,183,0,14.966,2.06933,4.13,52902,8.000000,12.733334,13.300000,8.000000,12.733334,13.300000,2847850.750000,886840.000000,113543.132813,7505.066895,2363.866699,626.333313
50:43:26,1541624610,2018-11-07T21:03:30,2018-11-07T16:03:30,2.001,6083.42,12.40,12.47,13.97,847.39,849.75,201.449997,29.58,1.0347,183,0,14.964,2.07423,4.13,52887,10.566667,14.500000,14.900000,10.566667,14.500000,14.900000,2849264.500000,887286.562500,113597.265625,7508.633301,2364.766602,626.333313
50:43:56,1541624640,2018-11-07T21:04:00,2018-11-07T16:04:00,2.002,6084.42,12.39,12.36,13.90,847.39,849.89,197.983337,29.66,1.0349,183,0,14.963,2.07707,4.13,52871,10.466666,13.000000,15.700000,10.466666,13.000000,15.700000,2850652.250000,887718.000000,113658.796875,7514.066895,2367.533447,627.333313
50:44:26,1541624670,2018-11-07T21:04:30,2018-11-07T16:04:30,1.999,6085.41,12.38,12.25,13.91,847.37,849.97,198.350006,29.54,1.0351,183,0,14.960,2.07372,4.12,52856,9.800000,12.800000,16.100000,9.800000,12.800000,16.100000,2851948.500000,888126.562500,113738.929688,7518.866699,2371.366699,628.066650
50:44:56,1541624700,2018-11-07T21:05:00,2018-11-07T16:05:00,2.000,6086.41,12.38,12.19,13.89,847.42,850.13,200.866669,29.50,1.0353,183,0,14.960,2.06908,4.12,52840,10.666667,13.300000,14.333333,10.666667,13.300000,14.333333,2853351.500000,888566.750000,113803.796875,7522.399902,2372.399902,628.066650
50:45:26,1541624730,2018-11-07T21:05:30,2018-11-07T16:05:30,1.998,6087.41,12.36,12.08,13.88,847.35,850.13,205.933334,29.55,1.0353,183,0,14.957,2.05828,4.12,52824,10.966666,13.666667,13.900000,10.966666,13.666667,13.900000,2854776.000000,889009.187500,113877.367188,7525.066895,2372.766602,628.066650
50:45:56,1541624760,2018-11-07T21:06:00,2018-11-07T16:06:00,1.999,6088.40,12.35,12.03,13.88,847.40,850.19,203.016663,29.59,1.0354,183,0,14.958,2.06599,4.12,52809,10.866667,15.033334,16.100000,10.866667,15.033334,16.100000,2856238.750000,889468.375000,113952.500000,7531.833496,2374.366699,628.066650
50:46:26,1541624790,2018-11-07T21:06:30,2018-11-07T16:06:30,1.998,6089.40,12.33,11.94,13.85,847.30,850.25,202.366669,29.61,1.0356,183,0,14.957,2.06547,4.12,52793,11.833333,15.366667,16.366667,11.833333,15.366667,16.366667,2857800.500000,889959.875000,114020.765625,7536.166504,2375.699951,628.066650
50:46:56,1541624820,2018-11-07T21:07:00,2018-11-07T16:07:00,1.996,6090.39,12.33,11.95,13.85,847.38,850.30,205.916672,29.66,1.0356,183,0,14.958,2.06136,4.12,52777,12.100000,15.500000,15.966666,12.100000,15.500000,15.966666,2859372.250000,890456.000000,114083.101563,7539.399902,2376.800049,628.066650
50:47:26,1541624850,2018-11-07T21:07:30,2018-11-07T16:07:30,1.997,6091.39,12.31,11.86,13.78,847.38,850.33,200.483337,29.73,1.0358,183,0,14.957,2.06779,4.12,52762,10.700000,14.400000,18.200001,10.700000,14.400000,18.200001,2860788.750000,890906.687500,114149.968750,7547.200195,2381.433350,628.933350
50:47:56,1541624880,2018-11-07T21:08:00,2018-11-07T16:08:00,1.994,6092.39,12.29,11.82,13.81,847.34,850.44,202.533340,29.76,1.0360,183,0,14.955,2.05828,4.11,52746,10.100000,14.233334,17.233334,10.100000,14.233334,17.233334,2862206.500000,891346.562500,114223.500000,7554.266602,2384.366699,629.599976
50:48:26,1541624910,2018-11-07T21:08:30,2018-11-07T16:08:30,1.994,6093.38,12.27,11.80,13.81,847.37,850.40,203.666672,29.84,1.0360,183,0,14.955,2.06522,4.11,52730,9.533334,12.733334,13.133333,9.533334,12.733334,13.133333,2863507.000000,891759.875000,114282.101563,7555.766602,2384.566650,629.799988
50:48:56,1541624940,2018-11-07T21:09:00,2018-11-07T16:09:00,1.992,6094.38,12.26,11.77,13.79,847.32,850.48,204.000000,29.86,1.0361,183,0,14.955,2.05725,4.11,52714,8.500000,14.266666,14.500000,8.500000,14.266666,14.500000,2864806.500000,892166.687500,114349.898438,7559.566895,2384.800049,629.799988
50:49:26,1541624970,2018-11-07T21:09:30,2018-11-07T16:09:30,1.993,6095.38,12.22,11.75,13.77,847.35,850.44,199.316666,29.72,1.0362,183,0,14.956,2.06959,4.11,52699,8.633333,13.166667,14.300000,8.633333,13.166667,14.300000,2866065.000000,892566.875000,114416.500000,7563.466797,2385.699951,629.799988
50:49:56,1541625000,2018-11-07T21:10:00,2018-11-07T16:10:00,1.994,6096.37,12.21,11.67,13.75,847.36,850.65,198.066666,29.71,1.0365,183,0,14.954,2.06933,4.11,52683,8.166667,13.300000,13.800000,8.166667,13.300000,13.800000,2867261.500000,892946.625000,114483.968750,7567.500000,2386.300049,629.799988
50:50:26,1541625030,2018-11-07T21:10:30,2018-11-07T16:10:30,1.994,6097.37,12.19,11.68,13.72,847.41,850.58,201.800003,29.80,1.0365,183,0,14.953,2.06059,4.10,52667,8.566667,11.666667,13.733334,8.566667,11.666667,13.733334,2868447.250000,893321.875000,114554.703125,7572.333496,2387.033447,629.799988
50:50:56,1541625060,2018-11-07T21:11:00,2018-11-07T16:11:00,1.994,6098.36,12.17,11.60,13.69,847.44,850.39,201.683334,29.93,1.0363,183,0,14.953,2.06367,4.11,52652,9.533334,12.933333,14.266666,9.533334,12.933333,14.266666,2869781.750000,893723.687500,114634.898438,7574.766602,2388.066650,630.466675
50:51:26,1541625090,2018-11-07T21:11:30,2018-11-07T16:11:30,1.992,6099.36,12.15,11.62,13.66,847.42,850.45,201.199997,30.04,1.0365,183,0,14.954,2.06444,4.11,52636,8.933333,13.200000,13.900000,8.933333,13.200000,13.900000,2871073.500000,894126.375000,114724.898438,7576.633301,2388.833252,630.633362
50:51:56,1541625120,2018-11-07T21:12:00,2018-11-07T16:12:00,1.990,6100.36,12.13,11.60,13.64,847.37,850.56,199.733337,29.90,1.0367,183,0,14.953,2.06573,4.11,52620,15.466666,23.733334,24.633333,15.466666,23.733334,24.633333,2873187.250000,894786.812500,114834.570313,7583.566895,2390.166748,630.966675
50:52:26,1541625150,2018-11-07T21:12:30,2018-11-07T16:12:30,1.990,6101.35,12.12,11.56,13.64,847.38,850.54,204.283340,29.84,1.0367,183,0,14.952,2.06213,4.10,52604,10.533334,15.166667,16.233334,10.533334,15.166667,16.233334,2874596.000000,895231.312500,114910.703125,7587.500000,2391.699951,630.966675
50:52:56,1541625180,2018-11-07T21:13:00,2018-11-07T16:13:00,1.989,6102.35,12.10,11.60,13.64,847.38,850.57,203.649994,29.92,1.0368,182,0,14.953,2.06264,4.10,52588,9.866667,13.933333,14.233334,9.866667,13.933333,14.233334,2875893.250000,895646.875000,114969.070313,7591.899902,2391.933350,630.966675
50:53:26,1541625210,2018-11-07T21:13:30,2018-11-07T16:13:30,1.997,6103.34,12.08,11.70,13.62,847.36,850.28,202.483337,29.92,1.0365,182,0,14.995,2.06959,4.21,52600,8.400000,11.200000,12.400000,8.400000,11.200000,12.400000,2877138.250000,896029.312500,115019.570313,7595.033203,2393.199951,631.333313
50:53:56,1541625240,2018-11-07T21:14:00,2018-11-07T16:14:00,2.000,6104.34,12.07,11.89,13.61,847.39,849.99,203.566666,30.02,1.0362,182,0,14.998,2.06496,4.21,52611,15.400000,21.466667,22.966667,15.233334,21.466667,22.966667,2879220.000000,896674.875000,115120.765625,7598.966797,2395.300049,631.599976
50:54:26,1541625270,2018-11-07T21:14:30,2018-11-07T16:14:30,2.000,6105.34,12.09,12.11,13.61,847.44,849.75,201.616669,29.97,1.0359,182,0,14.998,2.07140,4.21,52622,9.966666,14.733334,15.500000,9.966666,14.733334,15.500000,2880650.500000,897123.062500,115190.968750,7602.500000,2396.399902,631.599976
50:54:56,1541625300,2018-11-07T21:15:00,2018-11-07T16:15:00,2.001,6106.33,12.09,12.22,13.64,847.30,849.56,203.600006,30.04,1.0356,182,0,15.001,2.06753,4.21,52632,10.233334,16.200001,17.900000,10.233334,16.200001,17.900000,2882159.750000,897590.562500,115270.031250,7610.766602,2397.833252,631.866638
50:55:26,1541625330,2018-11-07T21:15:30,2018-11-07T16:15:30,2.001,6107.33,12.12,12.36,13.60,847.38,849.52,204.616669,30.15,1.0355,182,0,15.003,2.06779,4.21,52642,16.100000,22.633333,25.366667,16.100000,22.633333,25.366667,2884333.750000,898265.312500,115366.203125,7619.366699,2399.666748,632.966675
50:55:56,1541625360,2018-11-07T21:16:00,2018-11-07T16:16:00,2.003,6108.33,12.13,12.48,13.64,847.24,849.28,199.750000,30.08,1.0351,182,0,15.003,2.08043,4.21,52651,13.666667,18.066668,21.166666,13.666667,18.066668,21.166666,2886084.750000,898826.375000,115464.234375,7627.433105,2402.366699,633.799988
50:56:26,1541625390,2018-11-07T21:16:30,2018-11-07T16:16:30,2.004,6109.33,12.14,12.55,13.66,847.40,849.12,203.350006,30.13,1.0349,182,0,15.005,2.07036,4.21,52660,10.800000,14.133333,14.800000,10.800000,14.133333,14.800000,2887465.250000,899256.062500,115532.164063,7631.399902,2402.800049,633.966675
50:56:56,1541625420,2018-11-07T21:17:00,2018-11-07T16:17:00,2.007,6110.33,12.16,12.62,13.66,847.34,849.09,200.033340,30.04,1.0348,182,0,15.008,2.08353,4.21,52668,10.333333,16.400000,18.400000,10.333333,16.400000,18.400000,2888872.750000,899698.000000,115611.296875,7640.600098,2404.766602,634.333313
50:57:26,1541625450,2018-11-07T21:17:30,2018-11-07T16:17:30,2.005,6111.33,12.18,12.67,13.68,847.20,849.00,202.566666,30.00,1.0346,182,0,15.006,2.07552,4.21,52676,8.666667,13.000000,16.166666,8.666667,13.000000,16.166666,2890134.250000,900102.250000,115687.703125,7646.433105,2407.633301,636.333313
50:57:56,1541625480,2018-11-07T21:18:00,2018-11-07T16:18:00,2.007,6112.33,12.21,12.69,13.73,847.36,848.97,202.233337,29.91,1.0345,182,0,15.007,2.07784,4.21,52685,7.833333,12.433333,14.166667,7.833333,12.433333,14.166667,2891352.500000,900489.187500,115750.500000,7651.000000,2409.133301,637.566650
50:58:26,1541625510,2018-11-07T21:18:30,2018-11-07T16:18:30,2.006,6113.34,12.22,12.75,13.73,847.30,848.97,200.566666,29.87,1.0344,182,0,15.008,2.07836,4.21,52693,8.400000,12.066667,13.833333,8.400000,12.066667,13.833333,2892626.250000,900877.687500,115813.570313,7655.666504,2410.600098,637.566650
50:58:56,1541625540,2018-11-07T21:19:00,2018-11-07T16:19:00,2.007,6114.34,12.24,12.80,13.75,847.22,848.88,201.916672,29.83,1.0342,182,0,15.009,2.07501,4.21,52700,9.333333,14.333333,15.266666,9.333333,14.333333,15.266666,2893979.750000,901288.625000,115887.796875,7662.133301,2410.600098,637.566650
50:59:26,1541625570,2018-11-07T21:19:30,2018-11-07T16:19:30,2.007,6115.34,12.25,12.82,13.76,847.32,848.85,203.283340,29.91,1.0342,182,0,15.009,2.07423,4.21,52708,8.966666,13.866667,16.133333,8.966666,13.866667,16.133333,2895247.500000,901686.125000,115958.429688,7668.233398,2413.399902,639.266663
50:59:56,1541625600,2018-11-07T21:20:00,2018-11-07T16:20:00,2.005,6116.35,12.27,12.86,13.80,847.19,848.87,205.983337,29.82,1.0341,182,0,15.010,2.07707,4.21,52715,9.400000,13.033334,15.800000,9.400000,13.033334,15.800000,2896458.750000,902076.937500,116035.835938,7673.766602,2416.899902,641.266663
51:00:26,1541625630,2018-11-07T21:20:30,2018-11-07T16:20:30,2.007,6117.35,12.28,12.87,13.76,847.23,848.87,203.300003,29.77,1.0341,182,0,15.009,2.07655,4.21,52722,7.533333,11.466666,12.566667,7.533333,11.466666,12.566667,2897580.000000,902433.937500,116106.335938,7675.766602,2417.533447,641.900024
51:00:56,1541625660,2018-11-07T21:21:00,2018-11-07T16:21:00,2.003,6118.35,12.29,12.92,13.79,847.23,848.73,206.966660,29.72,1.0339,182,0,15.010,2.06959,4.21,52729,7.166667,10.800000,10.800000,7.166667,10.800000,10.800000,2898673.750000,902774.437500,116165.703125,7677.299805,2417.533447,641.900024
51:01:26,1541625690,2018-11-07T21:21:30,2018-11-07T16:21:30,2.006,6119.35,12.29,12.94,13.81,847.26,848.76,205.666672,29.78,1.0339,182,0,15.009,2.07114,4.21,52736,149.000000,217.466660,241.466660,99.966667,146.466660,162.800003,2915110.500000,908059.875000,117332.734375,7760.100098,2443.600098,648.900024
51:01:56,1541625720,2018-11-07T21:22:00,2018-11-07T16:22:00,2.005,6120.35,12.30,12.95,13.79,847.36,848.73,205.266663,29.72,1.0338,182,0,15.011,2.07320,4.21,52743,83.766670,105.766670,109.300003,54.966667,70.066666,85.400002,2925320.750000,911245.437500,117682.101563,7776.600098,2447.800049,650.366638
51:02:26,1541625750,2018-11-07T21:22:30,2018-11-07T16:22:30,2.008,6121.36,12.30,12.97,13.87,847.39,848.86,201.800003,29.74,1.0340,182,0,15.010,2.07526,4.21,52750,29.766666,37.833332,40.200001,23.166666,30.600000,35.000000,2929124.500000,912433.312500,117820.429688,7781.700195,2450.866699,650.866638
51:02:56,1541625780,2018-11-07T21:23:00,2018-11-07T16:23:00,2.008,6122.36,12.30,12.99,13.85,847.28,848.70,202.283340,29.77,1.0338,182,0,15.009,2.07810,4.21,52756,9.133333,14.400000,15.800000,9.133333,14.400000,15.800000,2930458.750000,912851.625000,117897.367188,7788.333496,2452.800049,650.866638
51:03:26,1541625810,2018-11-07T21:23:30,2018-11-07T16:23:30,2.007,6123.37,12.31,12.95,13.84,847.20,848.73,205.283340,29.67,1.0338,182,0,15.011,2.07011,4.21,52762,10.000000,14.000000,16.133333,10.000000,14.000000,16.133333,2931811.250000,913274.250000,117969.835938,7794.399902,2455.566650,652.333313
51:03:56,1541625840,2018-11-07T21:24:00,2018-11-07T16:24:00,2.008,6124.37,12.32,12.98,13.87,847.28,848.78,201.916672,29.69,1.0338,182,0,15.010,2.07888,4.21,52769,10.300000,12.866667,15.066667,10.300000,12.866667,15.066667,2933143.000000,913692.562500,118026.234375,7798.399902,2458.199951,653.099976
51:04:26,1541625870,2018-11-07T21:24:30,2018-11-07T16:24:30,2.005,6125.37,12.32,12.95,13.82,847.20,848.78,204.666672,29.63,1.0338,182,0,15.010,2.07784,4.21,52775,9.333333,13.266666,14.533334,9.333333,13.266666,14.533334,2934438.250000,914102.250000,118075.031250,7805.100098,2459.733398,653.466675
51:04:56,1541625900,2018-11-07T21:25:00,2018-11-07T16:25:00,2.006,6126.37,12.33,12.98,13.85,847.25,848.78,204.300003,29.78,1.0338,182,0,15.011,2.07965,4.21,52781,10.466666,12.933333,13.366667,10.466666,12.933333,13.366667,2935848.000000,914539.750000,118128.570313,7807.566895,2460.066650,653.466675
51:05:26,1541625930,2018-11-07T21:25:30,2018-11-07T16:25:30,2.007,6127.38,12.33,12.99,13.83,847.19,848.70,204.366669,29.69,1.0337,182,0,15.009,2.07397,4.21,52787,10.066667,14.100000,14.366667,10.066667,14.100000,14.366667,2937175.000000,914958.250000,118210.968750,7808.399902,2460.066650,653.466675
51:05:56,1541625960,2018-11-07T21:26:00,2018-11-07T16:26:00,2.006,6128.38,12.32,12.94,13.84,847.20,848.81,204.783340,29.52,1.0339,182,0,15.009,2.07140,4.21,52792,8.866667,13.033334,13.066667,8.866667,13.033334,13.066667,2938412.250000,915354.937500,118276.968750,7811.100098,2460.066650,653.466675
51:06:26,1541625990,2018-11-07T21:26:30,2018-11-07T16:26:30,2.006,6129.38,12.32,13.00,13.88,847.17,848.73,203.383331,29.55,1.0338,182,0,15.010,2.07888,4.21,52798,8.066667,10.833333,10.833333,8.066667,10.833333,10.833333,2939553.500000,915718.125000,118319.664063,7811.733398,2460.066650,653.466675
51:06:56,1541626020,2018-11-07T21:27:00,2018-11-07T16:27:00,2.007,6130.38,12.33,12.98,13.84,847.17,848.78,204.050003,29.59,1.0338,182,0,15.009,2.07217,4.21,52803,7.766667,10.233334,10.233334,7.766667,10.233334,10.233334,2940683.000000,916073.187500,118368.968750,7812.299805,2460.133301,653.466675
51:07:26,1541626050,2018-11-07T21:27:30,2018-11-07T16:27:30,2.005,6131.38,12.30,12.95,13.87,847.23,848.76,204.266663,29.54,1.0339,182,0,15.009,2.07114,4.21,52809,9.066667,11.266666,11.900000,9.066667,11.266666,11.900000,2941865.000000,916454.250000,118412.468750,7816.500000,2461.133301,653.466675
51:07:56,1541626080,2018-11-07T21:28:00,2018-11-07T16:28:00,2.006,6132.39,12.31,12.97,13.81,847.28,848.70,206.683334,29.49,1.0338,182,0,15.011,2.07294,4.21,52814,46.466667,55.466667,55.766666,33.233334,42.799999,49.833332,2947738.500000,918278.875000,118581.335938,7819.899902,2461.666748,653.466675
51:08:26,1541626110,2018-11-07T21:28:30,2018-11-07T16:28:30,2.007,6133.39,12.29,12.94,13.83,847.15,848.73,203.916672,29.71,1.0339,182,0,15.009,2.07191,4.21,52819,16.166666,21.033333,22.133333,15.900000,20.933332,22.133333,2949921.500000,918953.062500,118669.000000,7823.299805,2462.766602,653.466675
51:08:56,1541626140,2018-11-07T21:29:00,2018-11-07T16:29:00,2.007,6134.39,12.28,12.94,13.82,847.34,848.79,205.933334,29.73,1.0340,182,0,15.009,2.07526,4.21,52824,21.200001,27.000000,28.733334,21.066668,27.000000,28.733334,2952696.250000,919804.375000,118786.664063,7828.399902,2464.766602,653.466675
51:09:26,1541626170,2018-11-07T21:29:30,2018-11-07T16:29:30,2.006,6135.40,12.28,12.94,13.82,847.26,848.84,204.000000,29.99,1.0340,182,0,15.010,2.07243,4.21,52829,25.600000,33.866665,34.799999,24.100000,33.066666,34.799999,2956051.250000,920850.562500,118909.367188,7834.899902,2465.566650,653.466675
51:09:56,1541626200,2018-11-07T21:30:00,2018-11-07T16:30:00,2.007,6136.40,12.27,12.94,13.83,847.29,848.74,208.149994,29.86,1.0340,182,0,15.010,2.07397,4.21,52834,12.200000,16.866667,17.600000,12.200000,16.866667,17.600000,2957712.000000,921368.375000,118989.164063,7836.966797,2466.033447,653.733337
51:10:26,1541626230,2018-11-07T21:30:30,2018-11-07T16:30:30,2.006,6137.40,12.27,12.93,13.77,847.27,848.71,200.966660,29.79,1.0339,182,0,15.008,2.07501,4.21,52839,10.100000,16.533333,19.400000,10.100000,16.533333,19.400000,2959168.000000,921826.187500,119075.000000,7844.433105,2468.666748,654.900024
51:10:56,1541626260,2018-11-07T21:31:00,2018-11-07T16:31:00,2.008,6138.41,12.27,12.93,13.82,847.29,848.82,203.250000,29.75,1.0341,182,0,15.006,2.07397,4.21,52844,8.000000,11.666667,12.200000,8.000000,11.666667,12.200000,2960298.750000,922189.625000,119136.601563,7846.366699,2469.333252,655.466675
51:11:26,1541626290,2018-11-07T21:31:30,2018-11-07T16:31:30,2.005,6139.41,12.27,12.90,13.80,847.29,848.74,202.033340,29.81,1.0340,182,0,15.007,2.07888,4.21,52848,9.666667,14.433333,15.366667,9.666667,14.433333,15.366667,2961625.250000,922617.875000,119203.796875,7850.566895,2470.966553,655.966675
51:11:56,1541626320,2018-11-07T21:32:00,2018-11-07T16:32:00,2.005,6140.41,12.27,12.88,13.81,847.13,848.82,201.183334,29.74,1.0341,182,0,15.006,2.07655,4.21,52853,9.766666,14.066667,14.733334,9.766666,14.066667,14.733334,2962899.000000,923024.125000,119271.531250,7854.633301,2471.966553,656.366638
51:12:26,1541626350,2018-11-07T21:32:30,2018-11-07T16:32:30,2.006,6141.41,12.27,12.89,13.77,847.24,848.74,203.166672,29.73,1.0340,182,0,15.008,2.07501,4.21,52857,9.900000,13.900000,16.299999,9.900000,13.900000,16.299999,2964226.250000,923439.875000,119337.265625,7859.500000,2474.566650,658.566650
51:12:56,1541626380,2018-11-07T21:33:00,2018-11-07T16:33:00,2.008,6142.42,12.28,12.88,13.81,847.28,848.81,200.316666,29.69,1.0340,182,0,15.009,2.07552,4.21,52862,9.200000,12.666667,14.433333,9.200000,12.666667,14.433333,2965479.000000,923840.937500,119397.734375,7862.399902,2476.300049,658.566650
51:13:26,1541626410,2018-11-07T21:33:30,2018-11-07T16:33:30,2.008,6143.42,12.27,12.88,13.81,847.21,848.90,203.399994,29.74,1.0342,182,0,15.007,2.07268,4.21,52866,8.600000,12.466666,13.233334,8.600000,12.466666,13.233334,2966729.000000,924236.687500,119467.132813,7864.966797,2477.566650,658.566650
51:13:56,1541626440,2018-11-07T21:34:00,2018-11-07T16:34:00,2.008,6144.43,12.28,12.87,13.82,847.26,848.97,202.183334,29.70,1.0342,182,0,15.008,2.07784,4.21,52870,8.666667,12.533334,12.600000,8.666667,12.533334,12.600000,2968012.500000,924635.812500,119521.929688,7867.833496,2477.633301,658.566650
51:14:26,1541626470,2018-11-07T21:34:30,2018-11-07T16:34:30,2.009,6145.44,12.28,12.86,13.82,847.23,848.81,202.916672,29.72,1.0340,182,0,15.009,2.07939,4.21,52874,8.933333,12.800000,15.100000,8.933333,12.800000,15.100000,2969305.500000,925036.562500,119594.132813,7872.700195,2480.233398,659.433350
51:14:56,1541626500,2018-11-07T21:35:00,2018-11-07T16:35:00,2.009,6146.44,12.30,12.86,13.84,847.25,848.92,201.500000,29.49,1.0341,182,0,15.008,2.07759,4.21,52878,9.233334,13.166667,13.566667,9.233334,13.166667,13.566667,2970565.750000,925437.750000,119666.398438,7874.733398,2480.233398,659.433350
51:15:26,1541626530,2018-11-07T21:35:30,2018-11-07T16:35:30,2.008,6147.45,12.31,12.86,13.86,847.28,848.94,204.933334,29.63,1.0341,182,0,15.008,2.07243,4.21,52882,9.166667,14.233334,16.266666,9.166667,14.233334,16.266666,2971831.250000,925839.562500,119752.367188,7880.333496,2482.600098,660.333313
51:15:56,1541626560,2018-11-07T21:36:00,2018-11-07T16:36:00,2.007,6148.45,12.31,12.82,13.82,847.33,848.97,202.533340,29.59,1.0341,182,0,15.009,2.07888,4.21,52886,8.266666,13.466666,13.700000,8.266666,13.466666,13.700000,2973055.500000,926229.187500,119824.898438,7882.166504,2482.933350,660.333313
51:16:26,1541626590,2018-11-07T21:36:30,2018-11-07T16:36:30,2.007,6149.45,12.32,12.86,13.84,847.36,849.05,204.500000,29.49,1.0342,182,0,15.008,2.07501,4.21,52890,7.766667,11.333333,11.533334,7.766667,11.333333,11.533334,2974237.750000,926606.437500,119881.367188,7884.633301,2483.500000,660.333313
51:16:56,1541626620,2018-11-07T21:37:00,2018-11-07T16:37:00,2.007,6150.46,12.32,12.80,13.84,847.28,848.97,201.266663,29.44,1.0341,182,0,15.007,2.07914,4.21,52894,9.266666,12.000000,12.800000,9.266666,12.000000,12.800000,2975430.500000,926989.187500,119944.296875,7886.233398,2483.500000,660.333313
51:17:26,1541626650,2018-11-07T21:37:30,2018-11-07T16:37:30,2.008,6151.46,12.34,12.85,13.84,847.27,848.99,201.500000,29.47,1.0340,182,0,15.008,2.07707,4.21,52897,8.466666,12.200000,13.633333,8.466666,12.200000,13.633333,2976585.500000,927360.812500,120013.632813,7889.799805,2484.733398,660.333313
51:17:56,1541626680,2018-11-07T21:38:00,2018-11-07T16:38:00,2.008,6152.47,12.34,12.82,13.84,847.25,848.88,206.699997,29.62,1.0339,182,0,15.007,2.07191,4.21,52901,9.200000,11.900000,13.133333,9.200000,11.900000,13.133333,2977787.000000,927741.187500,120072.234375,7893.233398,2485.233398,660.333313
51:18:26,1541626710,2018-11-07T21:38:30,2018-11-07T16:38:30,2.009,6153.48,12.35,12.81,13.85,847.24,848.91,203.566666,29.73,1.0339,182,0,15.007,2.07836,4.21,52904,9.066667,13.600000,14.166667,9.066667,13.600000,14.166667,2979017.000000,928135.062500,120145.898438,7900.000000,2486.100098,660.466675
51:18:56,1541626740,2018-11-07T21:39:00,2018-11-07T16:39:00,2.009,6154.48,12.36,12.80,13.82,847.32,848.98,204.633331,29.79,1.0339,182,0,15.007,2.07320,4.21,52908,7.633333,11.100000,12.033334,7.633333,11.100000,12.033334,2980129.250000,928491.187500,120196.164063,7903.066895,2487.233398,661.200012
51:19:26,1541626770,2018-11-07T21:39:30,2018-11-07T16:39:30,2.009,6155.49,12.38,12.85,13.89,847.24,848.95,202.566666,29.61,1.0338,182,0,15.008,2.07914,4.21,52911,8.866667,13.566667,14.800000,8.866667,13.566667,14.800000,2981473.000000,928907.562500,120262.570313,7909.766602,2488.699951,661.200012
51:19:56,1541626800,2018-11-07T21:40:00,2018-11-07T16:40:00,2.008,6156.49,12.39,12.82,13.87,847.24,849.03,204.350006,29.73,1.0339,182,0,15.008,2.07475,4.21,52915,10.233334,13.766666,13.866667,10.233334,13.766666,13.866667,2982808.000000,929332.250000,120326.164063,7912.433105,2488.800049,661.299988
51:20:26,1541626830,2018-11-07T21:40:30,2018-11-07T16:40:30,2.009,6157.50,12.41,12.79,13.87,847.23,849.07,203.183334,29.41,1.0339,182,0,15.008,2.08043,4.21,52918,8.000000,11.866667,12.766666,8.000000,11.866667,12.766666,2983962.250000,929699.750000,120382.234375,7917.200195,2490.000000,662.099976
51:20:56,1541626860,2018-11-07T21:41:00,2018-11-07T16:41:00,2.011,6158.51,12.44,12.83,13.90,847.33,849.10,203.683334,29.41,1.0338,182,0,15.007,2.07681,4.21,52921,7.833333,11.100000,12.533334,7.833333,11.100000,12.533334,2985096.000000,930061.375000,120440.765625,7920.366699,2491.300049,662.933350
51:21:26,1541626890,2018-11-07T21:41:30,2018-11-07T16:41:30,2.009,6159.52,12.44,12.80,13.95,847.12,849.10,203.166672,29.50,1.0338,182,0,15.007,2.07578,4.21,52924,7.066667,9.333333,10.166667,7.066667,9.333333,10.166667,2986113.750000,930379.312500,120478.500000,7923.399902,2492.166748,662.933350
51:21:56,1541626920,2018-11-07T21:42:00,2018-11-07T16:42:00,2.009,6160.52,12.45,12.81,13.94,847.22,849.04,203.383331,29.30,1.0337,182,0,15.008,2.07862,4.21,52927,12.833333,18.466667,19.933332,12.833333,18.466667,19.933332,2987866.250000,930922.937500,120557.234375,7930.000000,2494.100098,662.933350
51:22:26,1541626950,2018-11-07T21:42:30,2018-11-07T16:42:30,2.009,6161.53,12.45,12.83,13.98,847.30,849.07,202.000000,29.32,1.0337,182,0,15.008,2.08276,4.21,52930,10.266666,13.333333,16.000000,10.266666,13.333333,16.000000,2989212.250000,931350.687500,120621.703125,7934.433105,2496.633301,663.599976
51:22:56,1541626980,2018-11-07T21:43:00,2018-11-07T16:43:00,2.013,6162.54,12.47,12.78,13.97,847.35,849.09,202.633331,29.24,1.0337,183,0,15.006,2.08586,4.14,52925,9.133333,12.733334,14.166667,9.133333,12.733334,14.166667,2990464.500000,931747.875000,120676.429688,7939.033203,2498.300049,663.799988
51:23:26,1541627010,2018-11-07T21:43:30,2018-11-07T16:43:30,2.004,6163.54,12.49,12.67,13.95,847.24,849.40,203.800003,29.44,1.0340,183,0,14.967,2.06830,4.13,52909,7.966667,11.500000,12.366667,7.966667,11.500000,12.366667,2991628.750000,932111.187500,120728.164063,7945.266602,2499.433350,663.799988
51:23:56,1541627040,2018-11-07T21:44:00,2018-11-07T16:44:00,2.002,6164.53,12.48,12.52,14.00,847.29,849.41,198.716660,29.30,1.0340,183,0,14.964,2.07036,4.13,52893,8.133333,11.000000,11.966666,8.133333,11.000000,11.966666,2992810.750000,932488.125000,120774.429688,7946.799805,2500.633301,665.000000
51:24:26,1541627070,2018-11-07T21:44:30,2018-11-07T16:44:30,2.004,6165.53,12.48,12.39,13.99,847.26,849.84,200.949997,29.17,1.0346,183,0,14.962,2.07243,4.13,52878,7.566667,10.700000,12.600000,7.566667,10.700000,12.600000,2993890.750000,932829.875000,120827.734375,7950.500000,2503.466553,667.066650
51:24:56,1541627100,2018-11-07T21:45:00,2018-11-07T16:45:00,2.002,6166.53,12.47,12.31,13.95,847.32,849.94,200.033340,29.17,1.0347,183,0,14.961,2.07114,4.13,52862,7.600000,10.333333,10.466666,7.600000,10.333333,10.466666,2994990.250000,933166.687500,120877.796875,7951.399902,2503.766602,667.266663
51:25:26,1541627130,2018-11-07T21:45:30,2018-11-07T16:45:30,2.000,6167.53,12.46,12.25,13.94,847.27,850.08,204.899994,29.35,1.0349,183,0,14.961,2.06496,4.12,52846,8.000000,10.966666,10.966666,8.000000,10.966666,10.966666,2996113.000000,933519.062500,120931.335938,7953.399902,2503.766602,667.266663
51:25:56,1541627160,2018-11-07T21:46:00,2018-11-07T16:46:00,1.999,6168.52,12.45,12.13,13.97,847.30,850.16,204.266663,29.44,1.0350,183,0,14.958,2.06830,4.12,52831,7.933333,10.733334,11.500000,7.933333,10.733334,11.500000,2997268.250000,933879.250000,120989.601563,7954.799805,2505.166748,667.833313
51:26:26,1541627190,2018-11-07T21:46:30,2018-11-07T16:46:30,2.000,6169.52,12.44,12.09,13.94,847.22,850.14,202.716660,29.31,1.0351,183,0,14.958,2.06933,4.12,52815,7.300000,10.533334,12.300000,7.300000,10.533334,12.300000,2998398.250000,934227.062500,121046.101563,7959.399902,2506.699951,668.133362
51:26:56,1541627220,2018-11-07T21:47:00,2018-11-07T16:47:00,1.998,6170.51,12.42,12.00,13.90,847.23,850.22,205.083328,29.34,1.0352,183,0,14.958,2.06341,4.12,52800,8.966666,11.766666,14.433333,8.966666,11.766666,14.433333,2999704.000000,934623.437500,121108.468750,7964.533203,2509.133301,670.033325
51:27:26,1541627250,2018-11-07T21:47:30,2018-11-07T16:47:30,1.999,6171.51,12.43,11.95,13.94,847.33,850.27,201.850006,29.40,1.0353,183,0,14.956,2.06676,4.12,52784,10.000000,12.500000,13.566667,10.000000,12.500000,13.566667,3001011.750000,935027.625000,121171.132813,7967.700195,2510.166748,671.066650
51:27:56,1541627280,2018-11-07T21:48:00,2018-11-07T16:48:00,1.998,6172.51,12.42,11.89,13.91,847.26,850.33,202.383331,29.48,1.0354,183,0,14.957,2.06985,4.12,52768,8.866667,11.366667,12.066667,8.866667,11.366667,12.066667,3002185.750000,935395.187500,121227.398438,7969.866699,2511.566650,671.599976
51:28:26,1541627310,2018-11-07T21:48:30,2018-11-07T16:48:30,1.997,6173.50,12.41,11.86,13.95,847.31,850.44,202.100006,29.47,1.0355,183,0,14.956,2.06727,4.12,52753,8.733334,12.800000,14.233334,8.733334,12.800000,14.233334,3003438.500000,935789.437500,121302.335938,7974.466797,2512.399902,672.433350
51:28:56,1541627340,2018-11-07T21:49:00,2018-11-07T16:49:00,1.998,6174.50,12.40,11.82,13.88,847.29,850.44,202.183334,29.36,1.0356,183,0,14.954,2.07114,4.11,52737,9.600000,12.400000,12.566667,9.600000,12.400000,12.566667,3004693.500000,936187.062500,121353.796875,7978.200195,2512.433350,672.466675
51:29:26,1541627370,2018-11-07T21:49:30,2018-11-07T16:49:30,1.998,6175.50,12.39,11.81,13.93,847.29,850.40,198.883331,29.36,1.0356,183,0,14.954,2.07243,4.11,52721,9.800000,11.933333,12.566667,9.800000,11.933333,12.566667,3005946.750000,936581.750000,121417.265625,7980.799805,2513.066650,672.466675
51:29:56,1541627400,2018-11-07T21:50:00,2018-11-07T16:50:00,1.998,6176.49,12.39,11.72,13.90,847.26,850.50,202.066666,29.39,1.0357,183,0,14.954,2.06419,4.11,52705,9.200000,11.500000,11.933333,9.200000,11.500000,11.933333,3007207.750000,936979.250000,121464.429688,7982.233398,2513.533447,672.700012
51:30:26,1541627430,2018-11-07T21:50:30,2018-11-07T16:50:30,1.997,6177.49,12.38,11.73,13.89,847.27,850.50,204.483337,29.32,1.0357,183,0,14.953,2.06496,4.11,52690,10.100000,12.866667,14.666667,10.100000,12.866667,14.666667,3008556.000000,937406.812500,121535.867188,7983.333496,2514.533447,673.333313
51:30:56,1541627460,2018-11-07T21:51:00,2018-11-07T16:51:00,1.998,6178.48,12.37,11.71,13.90,847.29,850.43,202.183334,29.34,1.0357,183,0,14.954,2.06702,4.11,52674,8.533334,12.433333,14.166667,8.533334,12.433333,14.166667,3009801.000000,937797.062500,121604.796875,7987.500000,2515.699951,673.333313
51:31:26,1541627490,2018-11-07T21:51:30,2018-11-07T16:51:30,1.996,6179.48,12.38,11.68,13.84,847.32,850.56,204.600006,29.48,1.0358,183,0,14.954,2.06830,4.10,52658,8.400000,11.933333,13.100000,8.400000,11.933333,13.100000,3010933.500000,938156.562500,121675.335938,7990.733398,2517.566650,673.333313
51:31:56,1541627520,2018-11-07T21:52:00,2018-11-07T16:52:00,1.996,6180.48,12.36,11.65,13.87,847.14,850.53,200.399994,29.46,1.0358,183,0,14.955,2.06933,4.11,52642,9.233334,12.066667,12.700000,9.233334,12.066667,12.700000,3012240.750000,938555.312500,121731.664063,7992.700195,2518.000000,673.533325
51:32:26,1541627550,2018-11-07T21:52:30,2018-11-07T16:52:30,1.995,6181.47,12.36,11.67,13.85,847.24,850.48,202.416672,29.53,1.0358,183,0,14.954,2.06805,4.11,52627,9.533334,12.833333,16.966667,9.533334,12.833333,16.966667,3013555.750000,938963.625000,121794.468750,7998.466797,2521.100098,675.933350
51:32:56,1541627580,2018-11-07T21:53:00,2018-11-07T16:53:00,1.996,6182.47,12.36,11.61,13.86,847.27,850.59,202.983337,29.41,1.0359,183,0,14.953,2.06856,4.10,52611,7.900000,11.700000,11.900000,7.900000,11.700000,11.900000,3014729.250000,939328.562500,121858.734375,8002.200195,2521.533447,675.933350
51:33:26,1541627610,2018-11-07T21:53:30,2018-11-07T16:53:30,1.996,6183.46,12.36,11.65,13.86,847.24,850.59,201.000000,29.45,1.0359,183,0,14.953,2.06702,4.10,52595,8.666667,11.366667,12.433333,8.666667,11.366667,12.433333,3015917.250000,939709.937500,121920.398438,8005.399902,2523.666748,675.933350
51:33:56,1541627640,2018-11-07T21:54:00,2018-11-07T16:54:00,1.997,6184.46,12.35,11.77,13.85,847.24,850.35,201.333328,29.35,1.0357,183,0,14.962,2.06496,4.21,52607,7.800000,11.266666,12.133333,7.800000,11.266666,12.133333,3017052.000000,940068.375000,121977.164063,8008.000000,2525.433350,675.933350
51:34:26,1541627670,2018-11-07T21:54:30,2018-11-07T16:54:30,1.999,6185.46,12.37,11.98,13.85,847.32,850.19,201.750000,29.42,1.0354,183,0,14.964,2.07217,4.21,52618,8.133333,11.333333,11.500000,8.133333,11.333333,11.500000,3018240.000000,940442.375000,122030.468750,8010.066895,2525.766602,675.933350
51:34:56,1541627700,2018-11-07T21:55:00,2018-11-07T16:55:00,2.000,6186.45,12.38,12.17,13.86,847.27,849.92,202.600006,29.40,1.0350,183,0,14.965,2.06830,4.21,52629,8.933333,12.100000,14.833333,8.933333,12.100000,14.833333,3019463.750000,940827.625000,122090.664063,8017.766602,2528.033447,675.933350
51:35:26,1541627730,2018-11-07T21:55:30,2018-11-07T16:55:30,2.002,6187.45,12.41,12.35,13.90,847.15,849.72,201.683334,29.35,1.0347,183,0,14.968,2.07604,4.21,52639,9.333333,13.166667,13.166667,9.333333,13.166667,13.166667,3020735.250000,941233.250000,122156.867188,8020.266602,2528.033447,675.933350
51:35:56,1541627760,2018-11-07T21:56:00,2018-11-07T16:56:00,2.001,6188.45,12.42,12.48,13.89,847.21,849.45,203.666672,29.34,1.0343,183,0,14.968,2.06856,4.21,52648,10.366667,13.633333,13.666667,10.366667,13.633333,13.666667,3022116.250000,941670.062500,122220.867188,8021.333496,2528.033447,675.933350
51:36:26,1541627790,2018-11-07T21:56:30,2018-11-07T16:56:30,2.004,6189.45,12.45,12.56,13.94,847.25,849.39,205.316666,29.23,1.0341,183,0,14.969,2.06367,4.21,52657,7.233333,10.833333,11.533334,7.233333,10.833333,11.533334,3023176.500000,942006.562500,122283.203125,8024.100098,2528.633301,675.933350
51:36:56,1541627820,2018-11-07T21:57:00,2018-11-07T16:57:00,2.003,6190.45,12.47,12.63,13.94,847.14,849.30,204.149994,29.30,1.0339,183,0,14.971,2.06830,4.21,52666,7.133333,9.433333,10.800000,7.133333,9.433333,10.800000,3024228.000000,942335.187500,122338.734375,8026.000000,2530.433350,676.233337
51:37:26,1541627850,2018-11-07T21:57:30,2018-11-07T16:57:30,2.004,6191.44,12.47,12.70,13.94,847.14,849.20,203.000000,29.32,1.0338,183,0,14.974,2.07604,4.21,52674,9.466666,11.833333,13.433333,9.466666,11.833333,13.433333,3025482.750000,942739.437500,122403.468750,8028.566895,2532.399902,676.799988
51:37:56,1541627880,2018-11-07T21:58:00,2018-11-07T16:58:00,2.004,6192.44,12.48,12.76,13.98,847.19,849.22,203.433334,29.22,1.0338,183,0,14.974,2.07088,4.21,52683,8.666667,11.766666,11.766666,8.666667,11.766666,11.766666,3026718.750000,943125.687500,122461.132813,8029.700195,2532.399902,676.799988
51:38:26,1541627910,2018-11-07T21:58:30,2018-11-07T16:58:30,2.005,6193.44,12.51,12.82,13.99,847.24,849.24,203.233337,29.26,1.0337,183,0,14.974,2.07475,4.21,52691,7.500000,11.000000,11.600000,7.500000,11.000000,11.600000,3027802.250000,943466.687500,122520.070313,8032.866699,2533.199951,676.799988
51:38:56,1541627940,2018-11-07T21:59:00,2018-11-07T16:59:00,2.005,6194.44,12.53,12.86,13.98,847.21,849.13,203.600006,29.28,1.0335,183,0,14.974,2.06985,4.21,52699,9.000000,11.400000,11.400000,9.000000,11.400000,11.400000,3029006.500000,943848.125000,122565.101563,8034.033203,2533.266602,676.799988
51:39:26,1541627970,2018-11-07T21:59:30,2018-11-07T16:59:30,2.005,6195.44,12.54,12.94,14.05,847.23,849.04,201.283340,29.38,1.0333,183,0,14.974,2.07914,4.21,52706,9.300000,11.500000,11.600000,9.300000,11.500000,11.600000,3030235.250000,944230.812500,122618.203125,8034.233398,2533.466553,677.000000
51:39:56,1541628000,2018-11-07T22:00:00,2018-11-07T17:00:00,2.006,6196.45,12.56,12.95,14.06,847.19,849.01,201.633331,29.23,1.0332,183,0,14.975,2.07449,4.21,52714,8.333333,10.500000,11.333333,8.333333,10.500000,11.333333,3031455.750000,944600.625000,122674.203125,8035.666504,2534.899902,677.666687
51:40:26,1541628030,2018-11-07T22:00:30,2018-11-07T17:00:30,2.006,6197.45,12.56,13.00,14.06,847.27,849.06,203.699997,29.23,1.0333,183,0,14.975,2.07294,4.21,52721,7.833333,11.100000,11.200000,7.833333,11.100000,11.200000,3032612.250000,944964.687500,122722.000000,8038.266602,2535.266602,677.666687
51:40:56,1541628060,2018-11-07T22:01:00,2018-11-07T17:01:00,2.005,6198.45,12.58,13.00,14.06,847.27,849.03,206.199997,29.13,1.0332,183,0,14.976,2.06727,4.21,52728,7.600000,12.033334,13.500000,7.600000,12.033334,13.500000,3033789.750000,945333.875000,122777.234375,8045.100098,2536.699951,677.666687
51:41:26,1541628090,2018-11-07T22:01:30,2018-11-07T17:01:30,2.006,6199.45,12.57,13.01,14.05,847.22,848.98,204.666672,29.11,1.0332,183,0,14.976,2.07165,4.21,52735,9.066667,12.600000,13.900000,9.066667,12.600000,13.900000,3035104.750000,945747.937500,122837.632813,8048.233398,2537.933350,677.666687
51:41:56,1541628120,2018-11-07T22:02:00,2018-11-07T17:02:00,2.005,6200.45,12.60,13.05,14.09,847.26,848.95,201.233337,29.20,1.0330,183,0,14.975,2.08172,4.21,52742,9.166667,12.666667,16.133333,9.166667,12.666667,16.133333,3036375.000000,946154.000000,122913.664063,8053.033203,2541.600098,679.133362
51:42:26,1541628150,2018-11-07T22:02:30,2018-11-07T17:02:30,2.007,6201.46,12.61,13.06,14.10,847.19,848.95,201.466660,29.09,1.0330,183,0,14.976,2.07965,4.21,52749,7.333333,12.100000,14.633333,7.333333,12.100000,14.633333,3037487.250000,946508.750000,122989.265625,8060.666504,2543.699951,680.266663
51:42:56,1541628180,2018-11-07T22:03:00,2018-11-07T17:03:00,2.007,6202.46,12.60,13.09,14.10,847.21,848.84,202.833328,29.24,1.0329,183,0,14.976,2.07165,4.21,52755,8.866667,13.500000,16.666666,8.866667,13.500000,16.666666,3038770.250000,946911.125000,123071.531250,8066.266602,2546.466553,682.166687
51:43:26,1541628210,2018-11-07T22:03:30,2018-11-07T17:03:30,2.006,6203.46,12.60,13.08,14.11,847.16,849.00,202.399994,29.22,1.0331,183,0,14.975,2.07784,4.21,52762,15.266666,20.000000,23.400000,15.266666,20.000000,23.400000,3040743.000000,947528.125000,123156.132813,8075.399902,2550.633301,683.299988
51:43:56,1541628240,2018-11-07T22:04:00,2018-11-07T17:04:00,2.007,6204.47,12.61,13.10,14.13,847.11,848.95,203.033340,29.21,1.0330,183,0,14.976,2.07423,4.21,52768,11.500000,15.033334,16.066668,11.500000,15.033334,16.066668,3042243.250000,948006.125000,123227.296875,8079.100098,2551.500000,683.733337
51:44:26,1541628270,2018-11-07T22:04:30,2018-11-07T17:04:30,2.008,6205.47,12.62,13.09,14.14,847.23,848.97,201.466660,29.19,1.0330,183,0,14.977,2.07268,4.21,52774,8.700000,12.000000,12.966666,8.700000,12.000000,12.966666,3043450.250000,948388.000000,123286.601563,8081.266602,2552.600098,684.266663
51:44:56,1541628300,2018-11-07T22:05:00,2018-11-07T17:05:00,2.009,6206.48,12.63,13.09,14.12,847.28,848.92,203.966660,29.05,1.0329,183,0,14.975,2.07346,4.21,52780,7.366667,11.233334,12.966666,7.366667,11.233334,12.966666,3044544.500000,948731.437500,123346.335938,8086.100098,2554.733398,685.466675
51:45:26,1541628330,2018-11-07T22:05:30,2018-11-07T17:05:30,2.008,6207.49,12.63,13.06,14.11,847.28,848.97,204.033340,29.10,1.0329,183,0,14.976,2.07217,4.21,52786,6.566667,9.700000,10.666667,6.566667,9.700000,10.666667,3045552.750000,949040.937500,123396.398438,8089.000000,2555.633301,685.466675
51:45:56,1541628360,2018-11-07T22:06:00,2018-11-07T17:06:00,2.007,6208.49,12.64,13.09,14.15,847.26,849.15,203.766663,29.10,1.0331,183,0,14.977,2.07733,4.21,52792,7.533333,10.666667,10.966666,7.533333,10.666667,10.966666,3046682.250000,949395.437500,123448.265625,8089.500000,2555.833252,685.466675
51:46:26,1541628390,2018-11-07T22:06:30,2018-11-07T17:06:30,2.008,6209.50,12.63,13.05,14.10,847.23,849.08,204.266663,29.04,1.0331,183,0,14.976,2.07243,4.21,52797,7.833333,10.966666,11.300000,7.833333,10.966666,11.300000,3047789.500000,949744.687500,123517.796875,8091.366699,2556.166748,685.799988
51:46:56,1541628420,2018-11-07T22:07:00,2018-11-07T17:07:00,2.007,6210.50,12.65,13.04,14.13,847.15,849.02,206.783340,28.99,1.0329,183,0,14.978,2.07114,4.21,52803,8.000000,11.533334,12.833333,8.000000,11.533334,12.833333,3048945.750000,950109.312500,123573.796875,8095.233398,2557.566650,686.333313
51:47:26,1541628450,2018-11-07T22:07:30,2018-11-07T17:07:30,2.007,6211.51,12.66,13.04,14.13,847.28,849.02,205.383331,28.99,1.0329,183,0,14.977,2.06985,4.21,52808,8.066667,11.666667,11.800000,8.066667,11.666667,11.800000,3050098.500000,950475.000000,123635.632813,8096.899902,2557.566650,686.333313
51:47:56,1541628480,2018-11-07T22:08:00,2018-11-07T17:08:00,2.008,6212.51,12.67,13.06,14.14,847.36,849.14,199.250000,29.08,1.0330,183,0,14.976,2.07784,4.21,52814,7.400000,11.333333,12.100000,7.400000,11.333333,12.100000,3051149.750000,950810.375000,123695.734375,8102.600098,2558.433350,686.633362
51:48:26,1541628510,2018-11-07T22:08:30,2018-11-07T17:08:30,2.008,6213.52,12.68,13.07,14.20,847.38,849.14,204.916672,29.19,1.0330,183,0,14.976,2.07501,4.21,52819,7.766667,12.100000,13.233334,7.766667,12.100000,13.233334,3052300.750000,951176.812500,123750.929688,8108.266602,2559.300049,687.200012
51:48:56,1541628540,2018-11-07T22:09:00,2018-11-07T17:09:00,2.009,6214.53,12.69,13.08,14.18,847.30,849.17,203.533340,29.15,1.0330,183,0,14.977,2.07604,4.21,52824,7.866667,13.133333,13.966666,7.866667,13.133333,13.966666,3053489.250000,951554.375000,123821.234375,8111.733398,2560.000000,687.200012
51:49:26,1541628570,2018-11-07T22:09:30,2018-11-07T17:09:30,2.009,6215.53,12.69,13.05,14.15,847.25,849.11,204.800003,29.02,1.0329,183,0,14.978,2.07449,4.21,52829,7.066667,11.400000,12.200000,7.066667,11.400000,12.200000,3054567.000000,951886.437500,123888.929688,8113.899902,2561.000000,687.200012
51:49:56,1541628600,2018-11-07T22:10:00,2018-11-07T17:10:00,2.010,6216.54,12.71,13.07,14.17,847.26,849.16,202.433334,29.10,1.0329,183,0,14.977,2.07449,4.21,52834,7.866667,11.133333,11.300000,7.866667,11.133333,11.300000,3055756.750000,952257.875000,123945.570313,8116.433105,2561.000000,687.200012
51:50:26,1541628630,2018-11-07T22:10:30,2018-11-07T17:10:30,2.009,6217.55,12.71,13.06,14.18,847.34,849.19,204.600006,28.96,1.0329,183,0,14.977,2.07397,4.21,52839,7.600000,11.366667,11.633333,7.600000,11.366667,11.633333,3056881.500000,952608.125000,124000.070313,8122.500000,2561.066650,687.200012
51:50:56,1541628660,2018-11-07T22:11:00,2018-11-07T17:11:00,2.009,6218.56,12.72,13.05,14.22,847.24,849.21,201.600006,28.86,1.0329,183,0,14.976,2.07294,4.21,52844,8.033334,13.666667,15.433333,8.033334,13.666667,15.433333,3058127.000000,952996.625000,124069.335938,8131.933105,2563.666748,687.933350
51:51:26,1541628690,2018-11-07T22:11:30,2018-11-07T17:11:30,2.008,6219.56,12.72,13.03,14.19,847.32,849.27,203.850006,28.88,1.0330,183,0,14.974,2.07114,4.21,52848,7.833333,10.766666,12.266666,7.833333,10.766666,12.266666,3059272.500000,953351.187500,124129.898438,8135.000000,2565.333252,688.166687
51:51:56,1541628720,2018-11-07T22:12:00,2018-11-07T17:12:00,2.009,6220.57,12.73,13.05,14.17,847.39,849.29,204.933334,28.85,1.0330,183,0,14.975,2.07011,4.21,52853,10.000000,13.200000,17.633333,10.000000,13.200000,17.633333,3060544.000000,953755.875000,124205.000000,8142.100098,2570.500000,688.933350
51:52:26,1541628750,2018-11-07T22:12:30,2018-11-07T17:12:30,2.009,6221.57,12.73,13.00,14.27,847.26,849.16,204.199997,28.83,1.0328,183,0,14.976,2.07140,4.21,52857,8.000000,11.366667,12.400000,8.000000,11.366667,12.400000,3061723.500000,954133.437500,124264.335938,8144.266602,2572.233398,688.933350
51:52:56,1541628780,2018-11-07T22:13:00,2018-11-07T17:13:00,2.009,6222.58,12.73,12.99,14.24,847.34,849.29,201.366669,28.84,1.0330,183,0,14.975,2.07604,4.21,52862,8.000000,10.400000,10.466666,8.000000,10.400000,10.466666,3062857.000000,954479.875000,124320.632813,8144.899902,2572.300049,689.000000
51:53:26,1541628810,2018-11-07T22:13:30,2018-11-07T17:13:30,2.008,6223.59,12.74,13.03,14.24,847.42,849.34,203.899994,28.88,1.0330,183,0,14.975,2.07191,4.21,52866,8.333333,12.000000,13.233334,8.333333,12.000000,13.233334,3064040.250000,954843.750000,124392.335938,8148.966797,2573.100098,689.799988
51:53:56,1541628840,2018-11-07T22:14:00,2018-11-07T17:14:00,2.008,6224.59,12.74,12.99,14.24,847.34,849.32,202.399994,28.83,1.0330,183,0,14.976,2.07268,4.21,52870,8.133333,10.800000,10.966666,8.133333,10.800000,10.966666,3065124.750000,955192.937500,124443.703125,8150.700195,2573.100098,689.799988
51:54:26,1541628870,2018-11-07T22:14:30,2018-11-07T17:14:30,2.010,6225.60,12.75,12.97,14.24,847.31,849.39,203.133331,28.80,1.0330,184,0,14.975,2.07784,4.21,52874,9.800000,11.733334,13.066667,9.800000,11.733334,13.066667,3066356.250000,955584.812500,124489.796875,8155.466797,2574.966553,689.799988
51:54:56,1541628900,2018-11-07T22:15:00,2018-11-07T17:15:00,2.003,6226.60,12.75,12.97,14.26,847.31,849.37,203.416672,28.79,1.0330,184,0,14.941,2.06908,4.21,52878,7.966667,12.666667,14.366667,7.966667,12.666667,14.366667,3067539.000000,955954.062500,124550.070313,8163.833496,2576.800049,689.799988
51:55:26,1541628930,2018-11-07T22:15:30,2018-11-07T17:15:30,2.002,6227.60,12.74,12.95,14.23,847.23,849.34,202.000000,28.85,1.0330,184,0,14.942,2.07088,4.21,52882,7.700000,11.200000,11.866667,7.700000,11.200000,11.866667,3068686.250000,956312.187500,124600.734375,8168.066895,2577.433350,689.799988
51:55:56,1541628960,2018-11-07T22:16:00,2018-11-07T17:16:00,2.003,6228.59,12.75,12.95,14.20,847.34,849.47,201.750000,28.96,1.0331,184,0,14.940,2.06985,4.21,52886,7.433333,10.366667,10.700000,7.433333,10.366667,10.700000,3069782.250000,956647.750000,124644.867188,8170.766602,2577.433350,689.799988
51:56:26,1541628990,2018-11-07T22:16:30,2018-11-07T17:16:30,2.002,6229.59,12.75,12.96,14.26,847.36,849.39,202.166672,29.03,1.0330,184,0,14.941,2.07320,4.21,52890,6.733333,9.666667,10.533334,6.733333,9.666667,10.533334,3070847.000000,956974.125000,124692.664063,8172.666504,2578.399902,689.799988
51:56:56,1541629020,2018-11-07T22:17:00,2018-11-07T17:17:00,2.003,6230.59,12.75,12.94,14.24,847.36,849.50,199.433334,28.93,1.0331,184,0,14.939,2.07449,4.21,52894,7.000000,11.100000,12.366667,7.000000,11.100000,12.366667,3071923.250000,957308.187500,124756.132813,8177.399902,2580.633301,689.799988
51:57:26,1541629050,2018-11-07T22:17:30,2018-11-07T17:17:30,2.003,6231.59,12.74,12.89,14.20,847.31,849.45,201.399994,28.90,1.0331,184,0,14.940,2.06985,4.21,52898,7.200000,10.533334,12.433333,7.200000,10.533334,12.433333,3072995.750000,957643.000000,124806.468750,8183.299805,2582.866699,690.366638
51:57:56,1541629080,2018-11-07T22:18:00,2018-11-07T17:18:00,2.003,6232.59,12.74,12.91,14.22,847.29,849.58,203.350006,28.90,1.0333,184,0,14.938,2.06624,4.21,52901,8.400000,11.400000,12.700000,8.400000,11.400000,12.700000,3074172.750000,958014.250000,124869.531250,8187.033203,2584.366699,690.666687
51:58:26,1541629110,2018-11-07T22:18:30,2018-11-07T17:18:30,2.002,6233.58,12.74,12.88,14.26,847.34,849.56,201.116669,28.90,1.0333,184,0,14.939,2.06702,4.21,52905,8.000000,11.000000,12.133333,8.000000,11.000000,12.133333,3075301.000000,958375.187500,124922.132813,8188.899902,2585.866699,692.166687
51:58:56,1541629140,2018-11-07T22:19:00,2018-11-07T17:19:00,2.002,6234.58,12.72,12.86,14.23,847.29,849.53,203.233337,29.01,1.0333,184,0,14.940,2.06933,4.21,52908,7.733333,11.500000,11.933333,7.733333,11.500000,11.933333,3076392.250000,958724.937500,124989.734375,8191.600098,2586.100098,692.400024
51:59:26,1541629170,2018-11-07T22:19:30,2018-11-07T17:19:30,2.002,6235.58,12.72,12.82,14.23,847.37,849.53,204.699997,29.05,1.0333,184,0,14.939,2.06573,4.21,52912,8.800000,11.333333,11.533334,8.800000,11.333333,11.533334,3077548.750000,959087.312500,125053.531250,8193.799805,2586.166748,692.400024
51:59:56,1541629200,2018-11-07T22:20:00,2018-11-07T17:20:00,2.002,6236.57,12.72,12.84,14.19,847.32,849.53,203.433334,29.05,1.0333,184,0,14.939,2.06316,4.21,52915,7.500000,12.833333,13.466666,7.500000,12.833333,13.466666,3078663.000000,959438.125000,125121.796875,8196.833008,2587.166748,692.400024
52:00:26,1541629230,2018-11-07T22:20:30,2018-11-07T17:20:30,2.002,6237.57,12.72,12.82,14.22,847.32,849.56,201.983337,29.11,1.0333,184,0,14.939,2.07062,4.21,52918,7.933333,11.533334,12.166667,7.933333,11.533334,12.166667,3079809.000000,959801.187500,125186.468750,8198.200195,2588.033447,692.400024
52:00:56,1541629260,2018-11-07T22:21:00,2018-11-07T17:21:00,2.001,6238.57,12.70,12.79,14.19,847.25,849.54,202.166672,29.21,1.0334,184,0,14.938,2.06573,4.21,52922,8.300000,11.600000,13.533334,8.300000,11.600000,13.533334,3080987.750000,960172.000000,125248.929688,8202.500000,2590.433350,692.400024
52:01:26,1541629290,2018-11-07T22:21:30,2018-11-07T17:21:30,2.001,6239.56,12.71,12.79,14.19,847.32,849.53,203.449997,29.17,1.0333,184,0,14.938,2.06444,4.21,52925,7.000000,10.233334,11.400000,7.000000,10.233334,11.400000,3082068.250000,960506.562500,125302.796875,8206.333008,2591.866699,693.266663
52:01:56,1541629320,2018-11-07T22:22:00,2018-11-07T17:22:00,2.002,6240.56,12.71,12.80,14.21,847.45,849.59,203.666672,29.13,1.0334,184,0,14.937,2.06908,4.21,52928,7.000000,10.100000,11.300000,7.000000,10.100000,11.300000,3083131.250000,960833.187500,125349.929688,8210.266602,2593.766602,693.566650
52:02:26,1541629350,2018-11-07T22:22:30,2018-11-07T17:22:30,2.001,6241.56,12.70,12.76,14.24,847.27,849.44,201.449997,29.21,1.0332,184,0,14.938,2.07036,4.21,52931,7.533333,11.233334,13.333333,7.533333,11.233334,13.333333,3084292.500000,961196.125000,125413.000000,8214.500000,2596.533447,694.133362
52:02:56,1541629380,2018-11-07T22:23:00,2018-11-07T17:23:00,2.001,6242.55,12.71,12.78,14.22,847.32,849.67,200.916672,29.22,1.0335,184,0,14.935,2.07165,4.21,52934,8.933333,10.733334,10.966666,8.933333,10.733334,10.966666,3085467.500000,961568.875000,125462.968750,8214.900391,2596.899902,694.133362
52:03:26,1541629410,2018-11-07T22:23:30,2018-11-07T17:23:30,2.002,6243.55,12.72,12.68,14.19,847.40,849.67,201.399994,29.17,1.0335,184,0,14.933,2.06470,4.14,52922,7.833333,11.566667,12.333333,7.833333,11.566667,12.333333,3086614.250000,961934.687500,125515.570313,8218.266602,2598.033447,694.133362
52:03:56,1541629440,2018-11-07T22:24:00,2018-11-07T17:24:00,2.000,6244.54,12.72,12.56,14.22,847.29,849.75,202.050003,29.13,1.0336,184,0,14.932,2.06496,4.13,52906,7.666667,10.733334,12.300000,7.666667,10.733334,12.300000,3087731.250000,962282.125000,125555.468750,8224.266602,2600.233398,694.133362
52:04:26,1541629470,2018-11-07T22:24:30,2018-11-07T17:24:30,2.000,6245.54,12.71,12.43,14.19,847.42,850.15,203.116669,29.09,1.0341,184,0,14.929,2.06547,4.13,52891,8.133333,11.500000,12.700000,8.133333,11.500000,12.700000,3088923.750000,962655.437500,125609.867188,8228.433594,2602.033447,694.133362
52:04:56,1541629500,2018-11-07T22:25:00,2018-11-07T17:25:00,1.999,6246.54,12.69,12.26,14.23,847.33,850.24,202.133331,29.03,1.0343,184,0,14.930,2.07268,4.13,52875,7.600000,10.566667,11.266666,7.600000,10.566667,11.266666,3090043.750000,963008.375000,125663.070313,8231.133789,2602.933350,694.133362
52:05:26,1541629530,2018-11-07T22:25:30,2018-11-07T17:25:30,1.998,6247.53,12.68,12.18,14.18,847.38,850.40,202.416672,29.05,1.0345,184,0,14.927,2.06522,4.13,52859,8.866667,11.766666,12.700000,8.866667,11.766666,12.700000,3091285.000000,963398.562500,125722.929688,8234.933594,2603.666748,694.133362
52:05:56,1541629560,2018-11-07T22:26:00,2018-11-07T17:26:00,1.995,6248.53,12.68,12.06,14.18,847.30,850.48,201.383331,29.18,1.0346,184,0,14.924,2.06959,4.12,52844,8.933333,12.033334,12.800000,8.933333,12.033334,12.800000,3092506.250000,963783.562500,125784.468750,8236.766602,2604.433350,694.133362
52:06:26,1541629590,2018-11-07T22:26:30,2018-11-07T17:26:30,1.999,6249.53,12.66,12.05,14.14,847.33,850.57,202.633331,29.28,1.0348,184,0,14.924,2.06444,4.12,52828,7.200000,11.100000,11.166667,7.200000,11.100000,11.166667,3093587.750000,964125.250000,125841.968750,8239.433594,2604.533447,694.133362
52:06:56,1541629620,2018-11-07T22:27:00,2018-11-07T17:27:00,1.999,6250.52,12.64,11.96,14.13,847.36,850.65,200.416672,29.37,1.0349,184,0,14.922,2.06805,4.12,52813,8.800000,12.000000,12.133333,8.800000,12.000000,12.133333,3094829.750000,964521.625000,125905.335938,8241.366211,2604.533447,694.133362
52:07:26,1541629650,2018-11-07T22:27:30,2018-11-07T17:27:30,1.997,6251.52,12.63,11.93,14.11,847.34,850.68,198.050003,29.34,1.0350,184,0,14.921,2.07191,4.12,52797,10.033334,12.633333,15.000000,10.033334,12.633333,15.000000,3096111.000000,964930.937500,125982.796875,8249.033203,2606.066650,694.866638
52:07:56,1541629680,2018-11-07T22:28:00,2018-11-07T17:28:00,1.996,6252.51,12.62,11.87,14.14,847.34,850.79,200.366669,29.15,1.0352,184,0,14.921,2.06393,4.12,52781,7.466667,10.533334,10.733334,7.466667,10.533334,10.733334,3097235.250000,965288.125000,126032.601563,8250.266602,2606.266602,695.000000
52:08:26,1541629710,2018-11-07T22:28:30,2018-11-07T17:28:30,1.994,6253.51,12.62,11.84,14.11,847.42,850.90,202.666672,29.19,1.0353,184,0,14.922,2.06187,4.11,52766,8.533334,11.233334,11.466666,8.533334,11.233334,11.466666,3098383.000000,965650.375000,126081.734375,8252.000000,2606.399902,695.000000
52:08:56,1541629740,2018-11-07T22:29:00,2018-11-07T17:29:00,1.994,6254.51,12.60,11.79,14.07,847.32,850.71,201.366669,29.26,1.0352,184,0,14.919,2.06136,4.12,52750,7.866667,11.333333,11.766666,7.866667,11.333333,11.766666,3099533.750000,966011.312500,126136.132813,8253.366211,2607.300049,695.166687
52:09:26,1541629770,2018-11-07T22:29:30,2018-11-07T17:29:30,1.994,6255.50,12.59,11.76,14.07,847.35,850.88,201.866669,29.36,1.0354,184,0,14.920,2.06264,4.11,52734,7.900000,12.533334,13.233334,7.900000,12.533334,13.233334,3100757.500000,966392.250000,126195.031250,8257.933594,2608.000000,695.866638
52:09:56,1541629800,2018-11-07T22:30:00,2018-11-07T17:30:00,1.994,6256.50,12.58,11.77,14.06,847.32,850.82,201.066666,29.40,1.0354,184,0,14.920,2.06264,4.11,52719,8.000000,11.033334,11.733334,8.000000,11.033334,11.733334,3101916.500000,966763.312500,126242.335938,8261.799805,2608.800049,695.866638
52:10:26,1541629830,2018-11-07T22:30:30,2018-11-07T17:30:30,1.993,6257.50,12.57,11.73,14.06,847.40,850.88,199.833328,29.53,1.0355,184,0,14.918,2.06007,4.11,52703,7.500000,10.900000,11.900000,7.500000,10.900000,11.900000,3103033.750000,967115.437500,126295.929688,8265.966797,2610.699951,696.266663
52:10:56,1541629860,2018-11-07T22:31:00,2018-11-07T17:31:00,1.994,6258.49,12.56,11.68,14.06,847.38,850.99,201.066666,29.67,1.0356,184,0,14.917,2.06573,4.11,52687,6.933333,9.766666,10.733334,6.933333,9.766666,10.733334,3104061.500000,967429.187500,126343.132813,8268.266602,2611.933350,696.933350
52:11:26,1541629890,2018-11-07T22:31:30,2018-11-07T17:31:30,1.991,6259.49,12.56,11.66,14.05,847.38,850.96,200.183334,29.59,1.0356,184,0,14.920,2.06110,4.11,52671,10.033334,12.233334,14.100000,10.033334,12.233334,14.100000,3105365.750000,967834.625000,126411.398438,8271.133789,2613.266602,697.666687
52:11:56,1541629920,2018-11-07T22:32:00,2018-11-07T17:32:00,1.993,6260.48,12.56,11.67,14.02,847.43,850.99,199.983337,29.71,1.0356,184,0,14.919,2.06213,4.11,52656,8.100000,11.633333,13.066667,8.100000,11.633333,13.066667,3106562.250000,968211.437500,126470.265625,8273.433594,2614.933350,699.333313
52:12:26,1541629950,2018-11-07T22:32:30,2018-11-07T17:32:30,1.994,6261.48,12.53,11.66,14.02,847.44,851.03,201.233337,29.57,1.0358,184,0,14.920,2.06470,4.11,52640,8.233334,11.300000,11.600000,8.233334,11.300000,11.600000,3107693.500000,968571.750000,126524.265625,8275.833008,2615.566650,699.333313
52:12:56,1541629980,2018-11-07T22:33:00,2018-11-07T17:33:00,1.991,6262.48,12.54,11.63,14.02,847.41,850.97,201.949997,29.57,1.0357,184,0,14.917,2.06136,4.11,52624,7.566667,10.866667,10.966666,7.566667,10.866667,10.966666,3108776.750000,968913.750000,126581.398438,8276.333008,2615.800049,699.333313
52:13:26,1541630010,2018-11-07T22:33:30,2018-11-07T17:33:30,1.994,6263.47,12.53,11.62,14.01,847.31,850.95,202.116669,29.56,1.0357,184,0,14.918,2.06444,4.10,52609,7.033333,9.833333,10.100000,7.033333,9.833333,10.100000,3109754.750000,969222.562500,126636.265625,8279.133789,2616.066650,699.599976
52:13:56,1541630040,2018-11-07T22:34:00,2018-11-07T17:34:00,1.994,6264.47,12.53,11.60,14.05,847.28,851.03,201.916672,29.66,1.0358,184,0,14.918,2.06290,4.10,52593,7.233333,10.600000,11.500000,7.233333,10.600000,11.500000,3110793.500000,969553.875000,126690.531250,8282.866211,2617.399902,700.933350
52:14:26,1541630070,2018-11-07T22:34:30,2018-11-07T17:34:30,1.993,6265.46,12.54,11.79,14.02,847.25,850.83,199.449997,29.54,1.0355,184,0,14.926,2.06496,4.21,52605,7.166667,10.700000,10.833333,7.166667,10.700000,10.833333,3111863.750000,969893.750000,126750.468750,8283.766602,2617.533447,701.066650
52:14:56,1541630100,2018-11-07T22:35:00,2018-11-07T17:35:00,1.993,6266.46,12.55,11.98,14.03,847.36,850.46,202.050003,29.43,1.0350,184,0,14.928,2.06316,4.21,52616,8.333333,11.166667,12.333333,8.333333,11.166667,12.333333,3113023.250000,970260.937500,126801.000000,8286.700195,2619.300049,702.799988
52:15:26,1541630130,2018-11-07T22:35:30,2018-11-07T17:35:30,1.995,6267.46,12.56,12.15,14.03,847.22,850.29,202.850006,29.53,1.0348,184,0,14.931,2.06573,4.21,52627,7.200000,11.266666,12.266666,7.200000,11.266666,12.266666,3114121.250000,970606.375000,126857.898438,8292.033203,2620.733398,703.400024
52:15:56,1541630160,2018-11-07T22:36:00,2018-11-07T17:36:00,1.998,6268.45,12.58,12.33,14.05,847.29,849.97,203.633331,29.64,1.0343,184,0,14.932,2.06341,4.21,52637,8.133333,11.166667,12.266666,8.133333,11.166667,12.266666,3115237.250000,970958.562500,126911.796875,8297.033203,2621.300049,703.666687
52:16:26,1541630190,2018-11-07T22:36:30,2018-11-07T17:36:30,1.998,6269.45,12.59,12.47,14.07,847.27,849.70,201.883331,29.35,1.0340,184,0,14.934,2.06393,4.21,52647,8.000000,11.766666,12.500000,8.000000,11.766666,12.500000,3116405.500000,971328.812500,126976.265625,8299.799805,2622.733398,703.666687
52:16:56,1541630220,2018-11-07T22:37:00,2018-11-07T17:37:00,1.998,6270.45,12.62,12.61,14.10,847.26,849.69,203.300003,29.28,1.0338,184,0,14.935,2.06264,4.21,52655,7.366667,9.566667,9.933333,7.366667,9.566667,9.933333,3117444.500000,971649.687500,127026.601563,8300.933594,2622.733398,703.666687
52:17:26,1541630250,2018-11-07T22:37:30,2018-11-07T17:37:30,1.999,6271.44,12.62,12.68,14.09,847.34,849.51,202.899994,29.22,1.0336,184,0,14.938,2.06908,4.21,52664,7.733333,11.266666,12.400000,7.733333,11.266666,12.400000,3118633.750000,972012.000000,127092.265625,8303.500000,2623.800049,703.666687
52:17:56,1541630280,2018-11-07T22:38:00,2018-11-07T17:38:00,2.001,6272.44,12.63,12.71,14.11,847.31,849.50,198.916672,29.26,1.0336,184,0,14.940,2.07501,4.21,52673,8.333333,13.200000,14.266666,8.333333,13.200000,14.266666,3119896.500000,972399.625000,127175.070313,8308.599609,2625.066650,703.666687
52:18:26,1541630310,2018-11-07T22:38:30,2018-11-07T17:38:30,2.002,6273.44,12.66,12.82,14.14,847.28,849.39,202.899994,29.20,1.0333,184,0,14.940,2.06290,4.21,52681,9.400000,12.366667,14.000000,9.400000,12.366667,14.000000,3121150.250000,972793.375000,127239.335938,8313.466797,2626.233398,703.666687
52:18:56,1541630340,2018-11-07T22:39:00,2018-11-07T17:39:00,2.001,6274.43,12.67,12.84,14.13,847.28,849.33,203.699997,29.17,1.0332,184,0,14.940,2.06753,4.21,52689,7.333333,10.533334,10.933333,7.333333,10.533334,10.933333,3122219.750000,973128.625000,127284.234375,8317.299805,2626.233398,703.666687
52:19:26,1541630370,2018-11-07T22:39:30,2018-11-07T17:39:30,2.001,6275.43,12.66,12.91,14.14,847.20,849.34,203.000000,29.13,1.0333,184,0,14.939,2.06753,4.21,52697,7.333333,11.533334,11.533334,7.333333,11.533334,11.533334,3123331.250000,973482.375000,127345.570313,8320.200195,2626.233398,703.666687
52:19:56,1541630400,2018-11-07T22:40:00,2018-11-07T17:40:00,2.002,6276.43,12.68,12.93,14.17,847.36,849.20,201.983337,29.13,1.0330,184,0,14.940,2.06316,4.21,52705,9.766666,16.233334,16.533333,9.766666,16.233334,16.533333,3124804.750000,973939.625000,127417.101563,8324.200195,2626.966553,703.666687
52:20:26,1541630430,2018-11-07T22:40:30,2018-11-07T17:40:30,2.003,6277.42,12.68,12.95,14.16,847.36,849.25,203.066666,29.27,1.0331,184,0,14.942,2.06753,4.21,52712,7.633333,12.366667,15.166667,7.633333,12.366667,15.166667,3125985.000000,974314.812500,127482.031250,8330.400391,2629.833252,704.466675
52:20:56,1541630460,2018-11-07T22:41:00,2018-11-07T17:41:00,2.003,6278.42,12.68,13.00,14.16,847.28,849.25,202.416672,29.33,1.0331,184,0,14.941,2.06444,4.21,52720,6.800000,11.633333,14.966666,6.800000,11.633333,14.966666,3127067.000000,974652.125000,127550.367188,8341.299805,2631.899902,705.299988
52:21:26,1541630490,2018-11-07T22:41:30,2018-11-07T17:41:30,2.003,6279.42,12.68,12.99,14.20,847.33,849.09,201.399994,29.36,1.0329,184,0,14.942,2.06985,4.21,52727,8.133333,11.666667,12.533334,8.133333,11.666667,12.533334,3128247.250000,975022.562500,127610.968750,8345.766602,2632.433350,705.400024
52:21:56,1541630520,2018-11-07T22:42:00,2018-11-07T17:42:00,2.003,6280.41,12.68,13.03,14.18,847.22,849.14,201.550003,29.33,1.0329,184,0,14.942,2.06599,4.21,52734,7.466667,11.600000,12.333333,7.466667,11.600000,12.333333,3129370.500000,975373.375000,127667.335938,8349.633789,2633.533447,705.400024
52:22:26,1541630550,2018-11-07T22:42:30,2018-11-07T17:42:30,2.004,6281.41,12.69,13.01,14.19,847.25,849.19,202.750000,29.35,1.0330,184,0,14.942,2.07088,4.21,52741,7.466667,10.666667,11.066667,7.466667,10.666667,11.066667,3130440.750000,975706.562500,127725.500000,8352.166992,2634.133301,705.400024
52:22:56,1541630580,2018-11-07T22:43:00,2018-11-07T17:43:00,2.003,6282.41,12.69,13.01,14.19,847.35,849.22,204.350006,29.08,1.0330,184,0,14.943,2.06779,4.21,52748,9.033334,11.866667,11.866667,9.033334,11.866667,11.866667,3131672.000000,976099.625000,127777.601563,8353.400391,2634.133301,705.400024
52:23:26,1541630610,2018-11-07T22:43:30,2018-11-07T17:43:30,2.003,6283.41,12.69,13.01,14.20,847.30,849.14,202.166672,29.04,1.0329,184,0,14.942,2.07320,4.21,52754,7.766667,10.633333,11.566667,7.766667,10.633333,11.566667,3132763.250000,976449.875000,127823.398438,8356.533203,2635.466553,705.466675
52:23:56,1541630640,2018-11-07T22:44:00,2018-11-07T17:44:00,2.004,6284.41,12.70,13.05,14.16,847.27,849.22,201.716660,29.05,1.0330,184,0,14.941,2.06985,4.21,52761,9.000000,11.466666,12.566667,9.000000,11.466666,12.566667,3133958.500000,976829.750000,127874.468750,8358.700195,2636.733398,706.266663
52:24:26,1541630670,2018-11-07T22:44:30,2018-11-07T17:44:30,2.004,6285.41,12.70,13.01,14.18,847.27,849.22,204.033340,29.18,1.0330,184,0,14.941,2.06470,4.21,52767,6.833333,10.633333,11.566667,6.833333,10.633333,11.566667,3134991.500000,977161.875000,127932.734375,8363.766602,2637.800049,706.666687
52:24:56,1541630700,2018-11-07T22:45:00,2018-11-07T17:45:00,2.004,6286.40,12.70,13.03,14.20,847.27,849.30,201.916672,29.06,1.0331,184,0,14.942,2.06933,4.21,52773,7.933333,11.533334,12.333333,7.933333,11.533334,12.333333,3136154.500000,977525.750000,127990.929688,8366.766602,2639.333252,707.133362
52:25:26,1541630730,2018-11-07T22:45:30,2018-11-07T17:45:30,2.003,6287.40,12.71,13.05,14.19,847.37,849.16,200.083328,29.14,1.0329,184,0,14.941,2.06830,4.21,52779,9.500000,12.266666,12.700000,9.500000,12.266666,12.700000,3137416.250000,977933.062500,128044.796875,8369.366211,2639.666748,707.133362
52:25:56,1541630760,2018-11-07T22:46:00,2018-11-07T17:46:00,2.003,6288.40,12.70,13.04,14.22,847.38,849.17,200.516663,29.08,1.0329,184,0,14.943,2.07268,4.21,52785,9.666667,12.100000,13.233334,9.666667,12.100000,13.233334,3138682.250000,978345.875000,128098.164063,8371.599609,2641.533447,707.133362
52:26:26,1541630790,2018-11-07T22:46:30,2018-11-07T17:46:30,2.003,6289.40,12.71,13.03,14.19,847.24,849.16,202.366669,29.12,1.0329,184,0,14.941,2.06882,4.21,52791,7.500000,10.900000,12.700000,7.500000,10.900000,12.700000,3139825.500000,978705.437500,128150.601563,8376.966797,2643.266602,708.466675
52:26:56,1541630820,2018-11-07T22:47:00,2018-11-07T17:47:00,2.003,6290.40,12.71,13.02,14.17,847.32,849.21,202.600006,29.14,1.0329,184,0,14.941,2.06727,4.21,52797,11.033334,14.733334,15.533334,10.900000,14.633333,15.533334,3141289.500000,979161.437500,128225.835938,8379.566406,2643.966553,708.866638
52:27:26,1541630850,2018-11-07T22:47:30,2018-11-07T17:47:30,2.003,6291.39,12.71,13.05,14.21,847.32,849.21,201.850006,29.22,1.0329,184,0,14.941,2.06908,4.21,52802,31.733334,40.200001,41.333332,25.233334,34.400002,39.200001,3145375.250000,980425.187500,128373.000000,8385.766602,2645.066650,709.299988
52:27:56,1541630880,2018-11-07T22:48:00,2018-11-07T17:48:00,2.004,6292.39,12.71,13.08,14.22,847.37,849.21,202.833328,29.17,1.0329,184,0,14.942,2.06624,4.21,52808,12.800000,16.566668,18.233334,12.800000,16.566668,18.233334,3147099.000000,980970.687500,128440.265625,8388.966797,2646.633301,710.000000
52:28:26,1541630910,2018-11-07T22:48:30,2018-11-07T17:48:30,2.005,6293.39,12.71,13.08,14.21,847.32,849.13,203.600006,29.03,1.0328,184,0,14.944,2.06624,4.21,52813,8.866667,11.900000,14.866667,8.866667,11.900000,14.866667,3148333.000000,981357.187500,128505.796875,8393.733398,2648.933350,712.000000
52:28:56,1541630940,2018-11-07T22:49:00,2018-11-07T17:49:00,2.004,6294.39,12.71,13.04,14.20,847.32,849.19,203.216660,29.18,1.0329,184,0,14.940,2.06882,4.21,52818,7.900000,11.933333,13.166667,7.900000,11.933333,13.166667,3149555.250000,981732.250000,128566.000000,8397.533203,2650.366699,712.866638
52:29:26,1541630970,2018-11-07T22:49:30,2018-11-07T17:49:30,2.003,6295.39,12.72,13.08,14.18,847.32,849.11,203.683334,29.08,1.0328,184,0,14.942,2.06599,4.21,52823,9.000000,12.633333,13.633333,9.000000,12.633333,13.633333,3150829.750000,982123.187500,128637.531250,8402.099609,2650.699951,713.200012
52:29:56,1541631000,2018-11-07T22:50:00,2018-11-07T17:50:00,2.004,6296.39,12.72,13.08,14.20,847.26,849.21,201.699997,29.16,1.0329,184,0,14.940,2.06933,4.21,52829,8.266666,12.200000,12.266666,8.266666,12.200000,12.266666,3152064.500000,982510.125000,128710.601563,8402.433594,2650.699951,713.200012
52:30:26,1541631030,2018-11-07T22:50:30,2018-11-07T17:50:30,2.004,6297.39,12.72,13.07,14.21,847.26,849.21,201.283340,29.19,1.0329,184,0,14.941,2.06985,4.21,52833,9.866667,12.966666,13.866667,9.866667,12.966666,13.866667,3153324.750000,982911.125000,128789.734375,8404.200195,2651.533447,713.200012
52:30:56,1541631060,2018-11-07T22:51:00,2018-11-07T17:51:00,2.003,6298.38,12.73,13.08,14.21,847.29,849.18,206.050003,29.13,1.0328,184,0,14.942,2.06110,4.21,52838,9.133333,12.866667,13.166667,9.133333,12.866667,13.166667,3154559.000000,983304.687500,128858.664063,8407.299805,2652.199951,713.200012
52:31:26,1541631090,2018-11-07T22:51:30,2018-11-07T17:51:30,2.005,6299.38,12.73,13.05,14.19,847.23,849.24,200.216660,29.13,1.0329,184,0,14.942,2.07372,4.21,52843,9.533334,13.566667,14.200000,9.533334,13.566667,14.200000,3155857.500000,983712.687500,128930.265625,8410.066406,2653.333252,713.233337
52:31:56,1541631120,2018-11-07T22:52:00,2018-11-07T17:52:00,2.004,6300.38,12.74,13.03,14.23,847.18,849.18,205.283340,28.96,1.0328,184,0,14.943,2.06702,4.21,52848,8.566667,12.500000,13.600000,8.566667,12.500000,13.600000,3157061.750000,984096.000000,128997.335938,8412.966797,2654.166748,714.066650
52:32:26,1541631150,2018-11-07T22:52:30,2018-11-07T17:52:30,2.004,6301.38,12.74,13.07,14.23,847.31,849.16,203.916672,29.00,1.0328,184,0,14.942,2.06547,4.21,52852,7.166667,9.500000,9.500000,7.166667,9.500000,9.500000,3158102.250000,984415.625000,129033.335938,8413.700195,2654.166748,714.066650
52:32:56,1541631180,2018-11-07T22:53:00,2018-11-07T17:53:00,2.004,6302.38,12.75,13.04,14.23,847.23,849.29,203.066666,29.24,1.0329,184,0,14.941,2.07088,4.21,52857,6.733333,9.866667,10.100000,6.733333,9.866667,10.100000,3159118.250000,984732.250000,129085.734375,8415.833008,2654.766602,714.099976
52:33:26,1541631210,2018-11-07T22:53:30,2018-11-07T17:53:30,2.004,6303.38,12.76,13.05,14.21,847.23,849.26,202.816666,28.92,1.0328,184,0,14.941,2.07268,4.21,52861,7.300000,10.000000,11.366667,7.300000,10.000000,11.366667,3160157.500000,985058.375000,129132.000000,8419.700195,2656.766602,714.933350
52:33:56,1541631240,2018-11-07T22:54:00,2018-11-07T17:54:00,2.004,6304.38,12.75,13.05,14.27,847.31,849.18,203.116669,29.04,1.0328,184,0,14.941,2.07423,4.21,52866,8.000000,10.666667,10.666667,8.000000,10.666667,10.666667,3161268.750000,985405.937500,129183.070313,8420.633789,2656.766602,714.933350
52:34:26,1541631270,2018-11-07T22:54:30,2018-11-07T17:54:30,2.004,6305.38,12.76,13.02,14.24,847.21,849.21,203.550003,29.04,1.0327,184,0,14.942,2.06650,4.21,52870,7.733333,11.100000,11.466666,7.733333,11.100000,11.466666,3162374.250000,985749.875000,129248.070313,8422.400391,2657.199951,714.933350
52:34:56,1541631300,2018-11-07T22:55:00,2018-11-07T17:55:00,2.004,6306.38,12.74,13.01,14.24,847.18,849.18,202.649994,29.11,1.0328,184,0,14.940,2.06779,4.21,52874,7.566667,10.966666,12.533334,7.566667,10.966666,12.533334,3163525.750000,986111.125000,129298.929688,8426.666992,2658.633301,715.599976
52:35:26,1541631330,2018-11-07T22:55:30,2018-11-07T17:55:30,2.003,6307.37,12.75,13.03,14.21,847.18,849.31,201.149994,29.08,1.0329,184,0,14.943,2.07243,4.21,52878,8.000000,12.233334,13.233334,8.000000,12.233334,13.233334,3164748.000000,986491.312500,129361.335938,8429.500000,2659.566650,715.799988
52:35:56,1541631360,2018-11-07T22:56:00,2018-11-07T17:56:00,2.004,6308.37,12.75,13.04,14.24,847.26,849.18,202.233337,29.09,1.0327,184,0,14.941,2.07114,4.21,52882,7.966667,10.666667,11.400000,7.966667,10.666667,11.400000,3165866.500000,986845.562500,129409.398438,8431.633789,2660.833252,715.799988
52:36:26,1541631390,2018-11-07T22:56:30,2018-11-07T17:56:30,2.004,6309.37,12.77,13.05,14.27,847.20,849.25,202.233337,29.04,1.0328,184,0,14.941,2.06470,4.21,52886,8.000000,10.766666,11.366667,8.000000,10.766666,11.366667,3167012.250000,987204.687500,129460.929688,8434.366211,2661.100098,715.799988
52:36:56,1541631420,2018-11-07T22:57:00,2018-11-07T17:57:00,2.004,6310.37,12.77,13.07,14.26,847.12,849.23,202.783340,29.06,1.0327,184,0,14.941,2.06985,4.21,52890,7.233333,10.433333,11.533334,7.233333,10.433333,11.533334,3168092.250000,987543.562500,129517.335938,8437.333008,2662.300049,715.866638
52:37:26,1541631450,2018-11-07T22:57:30,2018-11-07T17:57:30,2.005,6311.37,12.77,13.06,14.27,847.20,849.23,202.733337,28.97,1.0327,184,0,14.941,2.06599,4.21,52894,7.500000,10.066667,11.233334,7.500000,10.066667,11.233334,3169160.750000,987874.812500,129565.132813,8440.333008,2663.699951,716.666687
52:37:56,1541631480,2018-11-07T22:58:00,2018-11-07T17:58:00,2.004,6312.37,12.77,13.03,14.26,847.33,849.33,202.550003,28.85,1.0329,184,0,14.941,2.07243,4.21,52897,6.766667,9.866667,11.366667,6.766667,9.866667,11.366667,3170157.250000,988184.250000,129619.265625,8445.233398,2664.566650,716.666687
52:38:26,1541631510,2018-11-07T22:58:30,2018-11-07T17:58:30,2.004,6313.36,12.76,13.02,14.22,847.26,849.26,203.149994,29.00,1.0328,184,0,14.943,2.06959,4.21,52901,7.300000,9.333333,9.333333,7.300000,9.333333,9.333333,3171173.250000,988504.750000,129664.265625,8447.500000,2664.566650,716.666687
52:38:56,1541631540,2018-11-07T22:59:00,2018-11-07T17:59:00,2.004,6314.36,12.78,13.04,14.25,847.30,849.33,202.383331,29.04,1.0328,184,0,14.942,2.07011,4.21,52905,7.733333,11.366667,11.733334,7.733333,11.366667,11.733334,3172297.750000,988863.437500,129730.468750,8450.033203,2664.566650,716.666687
52:39:26,1541631570,2018-11-07T22:59:30,2018-11-07T17:59:30,2.005,6315.36,12.77,13.01,14.24,847.23,849.28,202.633331,28.91,1.0328,184,0,14.941,2.06727,4.21,52908,7.400000,10.933333,13.300000,7.400000,10.933333,13.300000,3173374.250000,989203.312500,129794.335938,8454.433594,2667.000000,716.666687
52:39:56,1541631600,2018-11-07T23:00:00,2018-11-07T18:00:00,2.004,6316.36,12.79,13.00,14.31,847.22,849.36,202.483337,29.18,1.0328,184,0,14.940,2.07140,4.21,52912,9.200000,12.400000,13.666667,9.200000,12.400000,13.666667,3174556.250000,989585.062500,129864.796875,8457.500000,2668.266602,716.666687
52:40:26,1541631630,2018-11-07T23:00:30,2018-11-07T18:00:30,2.004,6317.36,12.78,13.00,14.24,847.25,849.23,204.833328,28.95,1.0327,184,0,14.940,2.07036,4.21,52915,7.833333,11.266666,11.600000,7.833333,11.266666,11.600000,3175720.500000,989952.812500,129922.468750,8460.933594,2668.966553,716.666687
52:40:56,1541631660,2018-11-07T23:01:00,2018-11-07T18:01:00,2.005,6318.36,12.78,13.01,14.26,847.30,849.17,201.983337,29.12,1.0326,184,0,14.942,2.07011,4.21,52918,7.500000,11.500000,11.633333,7.500000,11.500000,11.633333,3176842.750000,990301.875000,129977.468750,8462.966797,2669.766602,716.666687
52:41:26,1541631690,2018-11-07T23:01:30,2018-11-07T18:01:30,2.003,6319.36,12.78,12.99,14.27,847.20,849.23,200.766663,28.93,1.0327,184,0,14.941,2.07397,4.21,52922,8.033334,10.266666,11.700000,8.033334,10.266666,11.700000,3177956.500000,990644.312500,130029.101563,8467.366211,2670.699951,716.666687
52:41:56,1541631720,2018-11-07T23:02:00,2018-11-07T18:02:00,2.003,6320.36,12.78,13.02,14.24,847.28,849.23,203.116669,28.99,1.0327,184,0,14.941,2.06985,4.21,52925,7.100000,9.733334,10.566667,7.100000,9.733334,10.566667,3178997.500000,990967.750000,130068.968750,8470.900391,2671.500000,716.666687
52:42:26,1541631750,2018-11-07T23:02:30,2018-11-07T18:02:30,2.004,6321.35,12.79,12.99,14.24,847.25,849.33,203.383331,29.01,1.0328,184,0,14.940,2.07114,4.21,52928,6.900000,9.366667,9.700000,6.900000,9.366667,9.700000,3180059.750000,991297.687500,130112.070313,8471.900391,2671.833252,716.666687
52:42:56,1541631780,2018-11-07T23:03:00,2018-11-07T18:03:00,2.004,6322.35,12.79,12.97,14.26,847.25,849.30,202.550003,29.05,1.0327,184,0,14.941,2.07165,4.21,52931,8.000000,10.766666,11.700000,8.000000,10.766666,11.700000,3181208.500000,991660.687500,130153.531250,8474.666992,2672.866699,716.666687
52:43:26,1541631810,2018-11-07T23:03:30,2018-11-07T18:03:30,2.005,6323.35,12.79,12.99,14.26,847.14,849.33,202.233337,29.07,1.0328,184,0,14.941,2.07062,4.21,52934,8.000000,13.533334,15.700000,8.000000,13.533334,15.700000,3182400.750000,992039.062500,130220.601563,8484.866211,2676.166748,716.666687
52:43:56,1541631840,2018-11-07T23:04:00,2018-11-07T18:04:00,2.004,6324.35,12.78,12.92,14.27,847.36,849.33,202.300003,29.07,1.0328,184,0,14.937,2.07526,4.14,52922,8.666667,12.000000,12.300000,8.666667,12.000000,12.300000,3183635.750000,992424.375000,130265.601563,8485.333008,2676.633301,716.666687
52:44:26,1541631870,2018-11-07T23:04:30,2018-11-07T18:04:30,2.004,6325.35,12.78,12.77,14.23,847.25,849.55,204.350006,29.15,1.0331,184,0,14.935,2.06341,4.13,52906,8.166667,11.766666,12.933333,8.166667,11.766666,12.933333,3184817.000000,992798.875000,130333.468750,8487.233398,2678.500000,716.666687
52:44:56,1541631900,2018-11-07T23:05:00,2018-11-07T18:05:00,2.003,6326.35,12.76,12.64,14.22,847.23,849.85,202.016663,29.23,1.0335,184,0,14.931,2.07552,4.13,52891,9.900000,12.466666,14.600000,9.900000,12.466666,14.600000,3186107.250000,993212.312500,130407.632813,8491.200195,2679.933350,717.533325
52:45:26,1541631930,2018-11-07T23:05:30,2018-11-07T18:05:30,2.000,6327.35,12.75,12.54,14.21,847.28,849.98,199.266663,29.11,1.0337,184,0,14.929,2.07036,4.13,52875,7.766667,10.733334,11.633333,7.766667,10.733334,11.633333,3187191.250000,993558.125000,130471.632813,8493.500000,2681.199951,717.533325
52:45:56,1541631960,2018-11-07T23:06:00,2018-11-07T18:06:00,2.000,6328.34,12.74,12.38,14.20,847.29,850.20,202.066666,29.34,1.0340,184,0,14.928,2.07397,4.13,52859,7.066667,10.166667,10.766666,7.066667,10.166667,10.766666,3188234.250000,993881.750000,130529.867188,8495.833008,2682.233398,717.533325
52:46:26,1541631990,2018-11-07T23:06:30,2018-11-07T18:06:30,2.000,6329.34,12.73,12.33,14.18,847.31,850.20,201.183334,29.31,1.0341,184,0,14.929,2.07114,4.12,52844,7.700000,10.066667,10.166667,7.700000,10.066667,10.166667,3189348.750000,994226.250000,130576.367188,8497.233398,2682.500000,717.533325
52:46:56,1541632020,2018-11-07T23:07:00,2018-11-07T18:07:00,1.999,6330.33,12.70,12.21,14.19,847.22,850.29,200.949997,29.26,1.0343,184,0,14.927,2.07475,4.12,52828,7.066667,10.366667,10.733334,7.066667,10.366667,10.733334,3190396.000000,994558.375000,130629.531250,8497.966797,2683.100098,717.533325
52:47:26,1541632050,2018-11-07T23:07:30,2018-11-07T18:07:30,1.998,6331.33,12.70,12.15,14.18,847.27,850.45,202.083328,29.37,1.0345,184,0,14.928,2.07681,4.12,52812,7.033333,9.833333,10.533334,7.033333,9.833333,10.533334,3191440.000000,994880.812500,130679.367188,8499.866211,2683.433350,717.533325
52:47:56,1541632080,2018-11-07T23:08:00,2018-11-07T18:08:00,1.998,6332.33,12.69,12.10,14.15,847.33,850.40,203.083328,29.36,1.0344,184,0,14.926,2.06779,4.12,52797,7.233333,8.866667,10.100000,7.233333,8.866667,10.100000,3192461.750000,995202.687500,130719.101563,8501.633789,2684.833252,717.533325
52:48:26,1541632110,2018-11-07T23:08:30,2018-11-07T18:08:30,1.996,6333.32,12.66,12.03,14.15,847.12,850.51,201.083328,29.41,1.0347,184,0,14.927,2.06624,4.11,52781,9.233334,11.300000,11.566667,9.233334,11.300000,11.566667,3193638.750000,995569.625000,130773.703125,8504.533203,2684.833252,717.533325
52:48:56,1541632140,2018-11-07T23:09:00,2018-11-07T18:09:00,1.996,6334.32,12.66,11.95,14.18,847.23,850.59,203.316666,29.38,1.0348,184,0,14.921,2.05930,4.12,52765,8.000000,10.433333,11.333333,8.000000,10.433333,11.333333,3194786.750000,995931.437500,130814.000000,8507.200195,2685.500000,717.533325
52:49:26,1541632170,2018-11-07T23:09:30,2018-11-07T18:09:30,1.996,6335.32,12.62,11.93,14.10,847.31,850.68,204.133331,29.40,1.0350,184,0,14.922,2.06419,4.12,52750,7.333333,10.633333,11.166667,7.333333,10.633333,11.166667,3195847.500000,996266.625000,130869.929688,8508.266602,2686.566650,717.533325
52:49:56,1541632200,2018-11-07T23:10:00,2018-11-07T18:10:00,1.996,6336.31,12.62,11.87,14.12,847.26,850.76,203.783340,29.42,1.0351,184,0,14.921,2.06676,4.11,52734,7.933333,10.366667,10.700000,7.933333,10.366667,10.700000,3196936.250000,996614.062500,130909.000000,8509.566406,2686.566650,717.533325
52:50:26,1541632230,2018-11-07T23:10:30,2018-11-07T18:10:30,1.995,6337.31,12.61,11.83,14.11,847.26,850.71,200.766663,29.32,1.0351,184,0,14.922,2.06650,4.11,52719,7.000000,10.133333,11.433333,7.000000,10.133333,11.433333,3198004.000000,996953.625000,130959.296875,8513.166992,2688.266602,717.533325
52:50:56,1541632260,2018-11-07T23:11:00,2018-11-07T18:11:00,1.995,6338.30,12.60,11.78,14.09,847.32,850.74,201.649994,29.40,1.0352,184,0,14.921,2.06779,4.11,52703,7.433333,10.900000,11.366667,7.433333,10.900000,11.366667,3199062.500000,997287.750000,131021.101563,8515.366211,2689.166748,717.533325
52:51:26,1541632290,2018-11-07T23:11:30,2018-11-07T18:11:30,1.995,6339.30,12.59,11.76,14.10,847.24,850.77,197.916672,29.40,1.0353,184,0,14.920,2.06702,4.11,52687,7.400000,11.000000,15.000000,7.400000,11.000000,15.000000,3200167.750000,997637.625000,131075.765625,8522.299805,2694.533447,718.366638
52:51:56,1541632320,2018-11-07T23:12:00,2018-11-07T18:12:00,1.995,6340.30,12.57,11.76,14.06,847.22,850.80,201.399994,29.43,1.0354,184,0,14.920,2.06599,4.11,52672,8.533334,11.333333,14.333333,8.533334,11.333333,14.333333,3201360.750000,998008.125000,131128.937500,8530.000000,2697.233398,719.000000
52:52:26,1541632350,2018-11-07T23:12:30,2018-11-07T18:12:30,1.994,6341.29,12.56,11.74,14.06,847.33,850.78,200.183334,29.37,1.0354,184,0,14.921,2.06367,4.10,52656,7.333333,10.400000,11.333333,7.333333,10.400000,11.333333,3202451.750000,998345.437500,131178.640625,8533.933594,2697.866699,719.266663
52:52:56,1541632380,2018-11-07T23:13:00,2018-11-07T18:13:00,1.993,6342.29,12.54,11.71,14.02,847.28,850.73,202.066666,29.44,1.0354,184,0,14.921,2.06136,4.10,52640,7.333333,10.233334,10.233334,7.333333,10.233334,10.233334,3203479.750000,998670.062500,131226.265625,8537.033203,2697.866699,719.266663
52:53:26,1541632410,2018-11-07T23:13:30,2018-11-07T18:13:30,1.993,6343.28,12.54,11.68,14.02,847.15,850.81,203.266663,29.46,1.0355,184,0,14.920,2.06136,4.11,52624,7.800000,10.266666,10.266666,7.800000,10.266666,10.266666,3204564.500000,999015.562500,131266.406250,8538.400391,2697.866699,719.266663
52:53:56,1541632440,2018-11-07T23:14:00,2018-11-07T18:14:00,1.993,6344.28,12.52,11.64,13.99,847.26,850.84,201.983337,29.50,1.0356,184,0,14.921,2.06033,4.10,52609,7.100000,9.800000,10.100000,7.100000,9.800000,10.100000,3205664.000000,999363.625000,131313.203125,8540.066406,2697.866699,719.266663
52:54:26,1541632470,2018-11-07T23:14:30,2018-11-07T18:14:30,1.993,6345.28,12.51,11.65,14.01,847.16,850.68,201.266663,29.51,1.0354,184,0,14.920,2.06367,4.10,52593,7.600000,10.533334,12.066667,7.600000,10.533334,12.066667,3206729.500000,999703.437500,131364.140625,8546.166992,2698.899902,719.266663
52:54:56,1541632500,2018-11-07T23:15:00,2018-11-07T18:15:00,1.994,6346.27,12.49,11.80,14.00,847.16,850.66,202.433334,29.52,1.0355,184,0,14.928,2.06470,4.21,52604,9.066667,12.433333,13.366667,9.066667,12.433333,13.366667,3207913.000000,1000082.125000,131428.859375,8551.400391,2699.899902,719.266663
52:55:26,1541632530,2018-11-07T23:15:30,2018-11-07T18:15:30,1.993,6347.27,12.49,11.98,13.97,847.19,850.26,201.000000,29.54,1.0350,184,0,14.931,2.06162,4.21,52616,10.933333,13.166667,13.866667,10.933333,13.166667,13.866667,3209338.250000,1000529.375000,131490.734375,8553.333008,2700.466553,719.266663
52:55:56,1541632560,2018-11-07T23:16:00,2018-11-07T18:16:00,1.996,6348.26,12.49,12.19,14.02,847.19,849.99,201.133331,29.59,1.0347,184,0,14.932,2.06393,4.21,52626,11.733334,14.266666,14.466666,11.733334,14.266666,14.466666,3210831.500000,1001000.687500,131560.734375,8554.566406,2700.666748,719.266663
52:56:26,1541632590,2018-11-07T23:16:30,2018-11-07T18:16:30,1.997,6349.26,12.52,12.32,13.99,847.07,849.67,200.300003,29.63,1.0342,184,0,14.934,2.06290,4.21,52636,10.266666,11.866667,13.533334,10.266666,11.866667,13.533334,3212111.500000,1001408.000000,131619.859375,8557.233398,2702.600098,719.866638
52:56:56,1541632620,2018-11-07T23:17:00,2018-11-07T18:17:00,1.998,6350.26,12.53,12.46,14.02,847.31,849.64,202.550003,29.60,1.0341,184,0,14.937,2.06522,4.21,52646,8.600000,11.700000,14.766666,8.600000,11.700000,14.766666,3213350.250000,1001800.125000,131689.203125,8561.366211,2705.466553,721.000000
52:57:26,1541632650,2018-11-07T23:17:30,2018-11-07T18:17:30,1.999,6351.25,12.55,12.56,13.99,847.25,849.42,202.483337,29.39,1.0338,184,0,14.937,2.07294,4.21,52655,7.000000,9.200000,10.266666,7.000000,9.200000,10.266666,3214374.750000,1002123.562500,131732.234375,8564.166992,2705.766602,721.099976
52:57:56,1541632680,2018-11-07T23:18:00,2018-11-07T18:18:00,1.999,6352.25,12.57,12.67,14.04,847.19,849.28,201.933334,29.47,1.0335,184,0,14.939,2.07114,4.21,52664,7.466667,10.566667,11.800000,7.466667,10.566667,11.800000,3215436.750000,1002454.000000,131791.468750,8568.933594,2706.533447,721.866638
52:58:26,1541632710,2018-11-07T23:18:30,2018-11-07T18:18:30,1.999,6353.25,12.59,12.73,14.06,847.14,849.38,201.533340,29.41,1.0336,184,0,14.940,2.06805,4.21,52673,7.966667,10.533334,11.266666,7.966667,10.533334,11.266666,3216525.250000,1002798.250000,131847.468750,8572.000000,2707.399902,721.866638
52:58:56,1541632740,2018-11-07T23:19:00,2018-11-07T18:19:00,2.001,6354.24,12.61,12.79,14.07,847.21,849.27,201.366669,29.38,1.0334,184,0,14.940,2.06882,4.21,52681,7.866667,11.466666,13.666667,7.866667,11.466666,13.666667,3217637.750000,1003145.187500,131911.328125,8576.200195,2709.000000,723.466675
52:59:26,1541632770,2018-11-07T23:19:30,2018-11-07T18:19:30,2.002,6355.24,12.62,12.88,14.10,847.08,849.19,201.500000,29.31,1.0332,184,0,14.942,2.07036,4.21,52689,7.100000,10.666667,12.733334,7.100000,10.666667,12.733334,3218715.000000,1003470.937500,131974.062500,8580.366211,2711.699951,724.466675
52:59:56,1541632800,2018-11-07T23:20:00,2018-11-07T18:20:00,2.001,6356.24,12.63,12.90,14.11,847.28,849.13,202.949997,29.34,1.0331,184,0,14.941,2.06110,4.21,52697,8.333333,10.900000,11.633333,8.333333,10.900000,11.633333,3219879.000000,1003837.875000,132018.000000,8584.299805,2712.600098,724.466675
53:00:26,1541632830,2018-11-07T23:20:30,2018-11-07T18:20:30,2.002,6357.23,12.64,12.95,14.10,847.18,849.10,204.566666,29.37,1.0330,184,0,14.943,2.06341,4.21,52704,6.633333,10.066667,11.000000,6.633333,10.066667,11.000000,3220911.000000,1004164.062500,132062.765625,8586.599609,2713.800049,724.466675
53:00:56,1541632860,2018-11-07T23:21:00,2018-11-07T18:21:00,2.003,6358.23,12.65,12.98,14.15,847.23,849.02,201.716660,29.26,1.0329,184,0,14.943,2.07320,4.21,52712,7.233333,10.566667,11.733334,7.233333,10.566667,11.733334,3221971.500000,1004501.062500,132115.093750,8589.533203,2714.766602,724.900024
53:01:26,1541632890,2018-11-07T23:21:30,2018-11-07T18:21:30,2.002,6359.23,12.66,13.02,14.14,847.23,849.12,202.800003,29.26,1.0330,184,0,14.942,2.07036,4.21,52720,7.600000,11.266666,11.733334,7.600000,11.266666,11.733334,3223074.500000,1004850.562500,132177.296875,8591.333008,2715.199951,725.333313
53:01:56,1541632920,2018-11-07T23:22:00,2018-11-07T18:22:00,2.003,6360.22,12.67,13.05,14.15,847.25,849.14,201.333328,29.29,1.0330,184,0,14.945,2.06753,4.21,52727,6.900000,10.733334,12.033334,6.900000,10.733334,12.033334,3224141.000000,1005190.125000,132232.359375,8596.400391,2716.333252,726.200012
53:02:26,1541632950,2018-11-07T23:22:30,2018-11-07T18:22:30,2.003,6361.22,12.69,13.05,14.15,847.30,849.06,202.199997,29.26,1.0328,184,0,14.942,2.07191,4.21,52734,7.933333,11.500000,12.533334,7.933333,11.500000,12.533334,3225277.500000,1005552.000000,132291.968750,8600.900391,2717.633301,726.900024
53:02:56,1541632980,2018-11-07T23:23:00,2018-11-07T18:23:00,2.004,6362.22,12.70,13.07,14.17,847.17,849.11,203.816666,29.16,1.0328,184,0,14.943,2.06496,4.21,52741,8.133333,11.266666,13.166667,8.133333,11.266666,13.166667,3226422.500000,1005918.125000,132344.968750,8606.166992,2719.100098,728.366638
53:03:26,1541633010,2018-11-07T23:23:30,2018-11-07T18:23:30,2.002,6363.22,12.70,13.06,14.19,847.22,849.11,205.699997,29.19,1.0328,184,0,14.943,2.06856,4.21,52747,8.000000,10.566667,11.000000,8.000000,10.566667,11.000000,3227515.500000,1006270.250000,132384.437500,8609.233398,2719.500000,728.766663
53:03:56,1541633040,2018-11-07T23:24:00,2018-11-07T18:24:00,2.003,6364.22,12.71,13.09,14.17,847.24,849.08,201.649994,29.12,1.0328,184,0,14.943,2.07294,4.21,52754,7.266667,9.300000,9.300000,7.266667,9.300000,9.300000,3228535.250000,1006592.625000,132428.171875,8609.599609,2719.500000,728.766663
53:04:26,1541633070,2018-11-07T23:24:30,2018-11-07T18:24:30,2.004,6365.21,12.71,13.09,14.18,847.32,849.05,201.850006,29.34,1.0327,184,0,14.943,2.06830,4.21,52760,6.933333,11.200000,11.300000,6.933333,11.200000,11.300000,3229599.500000,1006931.000000,132488.093750,8613.299805,2719.500000,728.766663
53:04:56,1541633100,2018-11-07T23:25:00,2018-11-07T18:25:00,2.003,6366.21,12.72,13.07,14.20,847.32,849.16,203.083328,29.16,1.0328,184,0,14.944,2.07140,4.21,52767,7.100000,11.100000,11.266666,7.100000,11.100000,11.266666,3230669.500000,1007266.375000,132547.468750,8616.133789,2719.866699,728.766663
53:05:26,1541633130,2018-11-07T23:25:30,2018-11-07T18:25:30,2.004,6367.21,12.71,13.09,14.18,847.34,849.08,202.199997,29.11,1.0328,184,0,14.943,2.07011,4.21,52773,7.933333,12.433333,13.200000,7.933333,12.433333,13.200000,3231804.250000,1007627.812500,132614.359375,8622.700195,2721.000000,728.766663
53:05:56,1541633160,2018-11-07T23:26:00,2018-11-07T18:26:00,2.004,6368.21,12.72,13.09,14.17,847.29,849.13,202.333328,29.09,1.0328,184,0,14.944,2.07062,4.21,52779,9.133333,13.566667,14.600000,9.133333,13.566667,14.600000,3232972.750000,1008001.312500,132696.562500,8629.799805,2722.500000,729.633362
53:06:26,1541633190,2018-11-07T23:26:30,2018-11-07T18:26:30,2.004,6369.21,12.71,13.11,14.19,847.32,849.11,207.466660,29.12,1.0328,184,0,14.942,2.05982,4.21,52785,8.266666,11.566667,12.200000,8.266666,11.566667,12.200000,3234121.750000,1008365.062500,132764.906250,8631.933594,2723.699951,729.633362
53:06:56,1541633220,2018-11-07T23:27:00,2018-11-07T18:27:00,2.003,6370.20,12.71,13.12,14.21,847.37,849.11,201.783340,29.14,1.0328,184,0,14.941,2.06985,4.21,52791,7.100000,9.766666,10.666667,7.100000,9.766666,10.666667,3235161.000000,1008688.625000,132823.906250,8634.566406,2724.666748,729.633362
53:07:26,1541633250,2018-11-07T23:27:30,2018-11-07T18:27:30,2.002,6371.20,12.70,13.11,14.19,847.30,849.01,203.949997,29.11,1.0327,184,0,14.943,2.06779,4.21,52796,8.866667,12.733334,14.033334,8.866667,12.733334,14.033334,3236389.250000,1009078.437500,132903.437500,8637.766602,2725.500000,730.433350
53:07:56,1541633280,2018-11-07T23:28:00,2018-11-07T18:28:00,2.004,6372.20,12.71,13.09,14.18,847.42,849.11,202.483337,29.04,1.0328,184,0,14.942,2.06496,4.21,52802,7.766667,11.333333,11.700000,7.766667,11.333333,11.700000,3237564.000000,1009449.875000,132963.203125,8638.500000,2725.866699,730.799988
53:08:26,1541633310,2018-11-07T23:28:30,2018-11-07T18:28:30,2.004,6373.20,12.69,13.11,14.15,847.35,849.11,204.116669,29.07,1.0329,184,0,14.944,2.06547,4.21,52808,7.866667,11.666667,12.366667,7.866667,11.666667,12.366667,3238707.250000,1009802.000000,133029.640625,8641.533203,2726.800049,731.366638
53:08:56,1541633340,2018-11-07T23:29:00,2018-11-07T18:29:00,2.003,6374.19,12.69,13.09,14.16,847.22,849.25,202.916672,29.03,1.0331,184,0,14.943,2.07062,4.21,52813,7.300000,10.133333,11.033334,7.300000,10.133333,11.033334,3239762.750000,1010129.875000,133080.906250,8644.933594,2728.233398,731.366638
53:09:26,1541633370,2018-11-07T23:29:30,2018-11-07T18:29:30,2.004,6375.19,12.68,13.07,14.15,847.25,849.25,200.750000,29.04,1.0331,184,0,14.941,2.07114,4.21,52818,7.100000,9.800000,10.666667,7.100000,9.800000,10.666667,3240763.250000,1010442.125000,133130.265625,8650.133789,2729.933350,731.366638
53:09:56,1541633400,2018-11-07T23:30:00,2018-11-07T18:30:00,2.003,6376.19,12.67,13.05,14.16,847.28,849.25,201.983337,29.08,1.0331,184,0,14.943,2.07088,4.21,52823,6.933333,10.466666,10.466666,6.933333,10.466666,10.466666,3241800.000000,1010766.937500,133189.062500,8652.133789,2729.933350,731.366638
53:10:26,1541633430,2018-11-07T23:30:30,2018-11-07T18:30:30,2.003,6377.19,12.67,13.01,14.13,847.25,849.14,200.716660,29.07,1.0330,184,0,14.942,2.07140,4.21,52828,8.333333,12.466666,12.466666,8.333333,12.466666,12.466666,3243009.500000,1011148.000000,133248.734375,8657.466797,2729.933350,731.366638
53:10:56,1541633460,2018-11-07T23:31:00,2018-11-07T18:31:00,2.003,6378.19,12.66,13.00,14.17,847.33,849.15,203.966660,29.08,1.0330,184,0,14.942,2.06470,4.21,52833,8.000000,11.233334,11.466666,8.000000,11.233334,11.466666,3244155.500000,1011509.750000,133303.437500,8659.266602,2730.399902,731.366638
53:11:26,1541633490,2018-11-07T23:31:30,2018-11-07T18:31:30,2.002,6379.18,12.65,13.01,14.16,847.31,849.29,200.533340,29.16,1.0333,184,0,14.942,2.06805,4.21,52838,8.200000,11.833333,13.300000,8.200000,11.833333,13.300000,3245327.750000,1011873.437500,133356.640625,8665.366211,2732.199951,732.233337
53:11:56,1541633520,2018-11-07T23:32:00,2018-11-07T18:32:00,2.001,6380.18,12.64,12.97,14.15,847.23,849.15,202.116669,29.21,1.0331,184,0,14.942,2.06624,4.21,52843,8.133333,12.300000,13.666667,8.133333,12.300000,13.666667,3246457.500000,1012233.875000,133417.234375,8670.799805,2733.533447,732.666687
53:12:26,1541633550,2018-11-07T23:32:30,2018-11-07T18:32:30,2.002,6381.18,12.64,12.95,14.14,847.34,849.21,201.250000,29.25,1.0332,184,0,14.941,2.06882,4.21,52848,9.000000,12.733334,14.300000,9.000000,12.733334,14.300000,3247699.500000,1012629.625000,133474.937500,8674.766602,2734.533447,733.400024
53:12:56,1541633580,2018-11-07T23:33:00,2018-11-07T18:33:00,2.001,6382.17,12.62,12.94,14.14,847.42,849.16,202.716660,29.15,1.0332,184,0,14.941,2.06856,4.21,52852,7.366667,12.366667,14.166667,7.366667,12.366667,14.166667,3248861.750000,1012995.187500,133541.640625,8680.566406,2735.533447,734.033325
53:13:26,1541633610,2018-11-07T23:33:30,2018-11-07T18:33:30,2.001,6383.17,12.61,12.92,14.09,847.37,849.22,201.449997,29.28,1.0333,184,0,14.941,2.06573,4.21,52857,7.066667,11.000000,12.300000,7.066667,11.000000,12.300000,3249951.750000,1013337.437500,133595.593750,8685.400391,2736.866699,734.799988
53:13:56,1541633640,2018-11-07T23:34:00,2018-11-07T18:34:00,2.001,6384.16,12.60,12.90,14.08,847.32,849.27,203.116669,29.33,1.0334,184,0,14.940,2.06985,4.21,52861,8.933333,11.433333,11.800000,8.933333,11.433333,11.800000,3251144.750000,1013715.687500,133638.296875,8689.200195,2737.666748,734.799988
53:14:26,1541633670,2018-11-07T23:34:30,2018-11-07T18:34:30,1.999,6385.16,12.59,12.90,14.09,847.32,849.33,199.699997,29.37,1.0335,184,0,14.940,2.07088,4.21,52866,7.833333,10.633333,10.933333,7.833333,10.633333,10.933333,3252244.750000,1014066.375000,133693.437500,8691.733398,2738.033447,734.799988
53:14:56,1541633700,2018-11-07T23:35:00,2018-11-07T18:35:00,2.001,6386.16,12.59,12.81,14.05,847.29,849.35,201.783340,29.35,1.0335,184,0,14.939,2.06805,4.21,52870,7.400000,11.166667,11.366667,7.400000,11.166667,11.366667,3253375.750000,1014423.375000,133744.562500,8694.933594,2738.533447,734.799988
53:15:26,1541633730,2018-11-07T23:35:30,2018-11-07T18:35:30,2.000,6387.15,12.58,12.82,14.08,847.43,849.38,201.300003,29.33,1.0336,184,0,14.939,2.07011,4.21,52874,7.833333,11.533334,11.600000,7.833333,11.533334,11.600000,3254530.250000,1014794.687500,133799.640625,8695.666992,2738.533447,734.799988
53:15:56,1541633760,2018-11-07T23:36:00,2018-11-07T18:36:00,1.999,6388.15,12.56,12.82,14.01,847.40,849.33,203.816666,29.39,1.0336,184,0,14.938,2.06239,4.21,52878,7.733333,10.700000,10.966666,7.733333,10.700000,10.966666,3255695.250000,1015152.437500,133851.500000,8696.500000,2738.533447,734.799988
53:16:26,1541633790,2018-11-07T23:36:30,2018-11-07T18:36:30,2.000,6389.15,12.56,12.80,14.08,847.40,849.44,202.500000,29.40,1.0338,184,0,14.939,2.06985,4.21,52882,8.000000,10.900000,10.900000,8.000000,10.900000,10.900000,3256785.000000,1015496.437500,133904.437500,8698.266602,2738.533447,734.799988
53:16:56,1541633820,2018-11-07T23:37:00,2018-11-07T18:37:00,1.999,6390.14,12.54,12.75,14.02,847.36,849.34,203.033340,29.48,1.0337,184,0,14.938,2.06779,4.21,52886,8.666667,12.166667,12.666667,8.666667,12.166667,12.666667,3257986.750000,1015877.062500,133969.171875,8700.599609,2738.833252,735.099976
53:17:26,1541633850,2018-11-07T23:37:30,2018-11-07T18:37:30,1.999,6391.14,12.54,12.77,14.02,847.39,849.36,200.383331,29.40,1.0337,184,0,14.940,2.06419,4.21,52890,8.000000,11.833333,12.333333,8.000000,11.833333,12.333333,3259159.000000,1016248.437500,134034.640625,8703.233398,2739.399902,735.666687
53:17:56,1541633880,2018-11-07T23:38:00,2018-11-07T18:38:00,1.999,6392.13,12.53,12.76,14.01,847.36,849.34,201.300003,29.52,1.0337,184,0,14.938,2.06213,4.21,52894,7.833333,11.366667,11.966666,7.833333,11.366667,11.966666,3260312.750000,1016616.375000,134096.031250,8704.533203,2740.300049,736.533325
53:18:26,1541633910,2018-11-07T23:38:30,2018-11-07T18:38:30,1.999,6393.13,12.52,12.69,14.02,847.28,849.59,199.750000,29.51,1.0341,184,0,14.939,2.07062,4.21,52897,7.900000,11.366667,13.766666,7.900000,11.366667,13.766666,3261472.000000,1016975.437500,134159.000000,8709.733398,2742.933350,738.333313
53:18:56,1541633940,2018-11-07T23:39:00,2018-11-07T18:39:00,2.000,6394.13,12.52,12.70,13.94,847.36,849.40,201.716660,29.42,1.0339,184,0,14.938,2.06624,4.21,52901,7.200000,10.633333,13.366667,7.200000,10.633333,13.366667,3262611.750000,1017327.562500,134220.937500,8714.000000,2745.433350,740.833313
53:19:26,1541633970,2018-11-07T23:39:30,2018-11-07T18:39:30,1.998,6395.12,12.51,12.68,13.95,847.29,849.43,202.183334,29.48,1.0339,184,0,14.938,2.06496,4.21,52905,8.266666,11.566667,11.766666,8.266666,11.566667,11.766666,3263792.750000,1017704.000000,134272.828125,8716.166992,2745.666748,740.866638
53:19:56,1541634000,2018-11-07T23:40:00,2018-11-07T18:40:00,1.998,6396.12,12.50,12.67,13.99,847.37,849.40,198.300003,29.45,1.0339,184,0,14.937,2.06985,4.21,52908,6.466667,9.200000,11.400000,6.466667,9.200000,11.400000,3264767.000000,1018011.750000,134315.093750,8723.299805,2748.133301,740.866638
53:20:26,1541634030,2018-11-07T23:40:30,2018-11-07T18:40:30,1.998,6397.11,12.48,12.67,13.94,847.37,849.46,203.250000,29.51,1.0341,184,0,14.937,2.06547,4.21,52912,7.200000,11.600000,14.300000,7.200000,11.600000,14.300000,3265871.250000,1018359.687500,134372.906250,8732.866211,2750.366699,740.866638
53:20:56,1541634060,2018-11-07T23:41:00,2018-11-07T18:41:00,1.997,6398.11,12.48,12.62,13.95,847.45,849.52,201.050003,29.56,1.0341,184,0,14.937,2.06367,4.21,52915,6.733333,9.733334,10.866667,6.733333,9.733334,10.866667,3266873.500000,1018680.687500,134414.203125,8736.633789,2750.899902,740.866638
53:21:26,1541634090,2018-11-07T23:41:30,2018-11-07T18:41:30,1.998,6399.11,12.46,12.59,13.97,847.30,849.44,199.233337,29.60,1.0341,184,0,14.935,2.07088,4.21,52918,7.000000,9.733334,11.366667,7.000000,9.733334,11.366667,3267895.500000,1019006.000000,134466.734375,8739.733398,2752.333252,740.866638
53:21:56,1541634120,2018-11-07T23:42:00,2018-11-07T18:42:00,1.997,6400.10,12.46,12.59,13.94,847.30,849.49,203.566666,29.58,1.0342,184,0,14.938,2.06162,4.21,52922,8.466666,11.200000,11.600000,8.466666,11.200000,11.600000,3269028.250000,1019364.375000,134525.765625,8741.066406,2752.933350,740.866638
53:22:26,1541634150,2018-11-07T23:42:30,2018-11-07T18:42:30,1.997,6401.10,12.45,12.59,13.97,847.35,849.55,202.283340,29.58,1.0343,184,0,14.937,2.06341,4.21,52925,7.166667,10.433333,11.166667,7.166667,10.433333,11.166667,3270059.500000,1019694.062500,134590.968750,8742.500000,2753.666748,740.866638
53:22:56,1541634180,2018-11-07T23:43:00,2018-11-07T18:43:00,1.997,6402.10,12.45,12.53,13.91,847.33,849.55,200.983337,29.56,1.0343,184,0,14.937,2.06676,4.21,52928,7.766667,10.066667,10.500000,7.766667,10.066667,10.500000,3271144.250000,1020035.312500,134643.765625,8744.299805,2754.100098,740.866638
53:23:26,1541634210,2018-11-07T23:43:30,2018-11-07T18:43:30,1.998,6403.09,12.44,12.56,13.91,847.36,849.61,198.183334,29.66,1.0344,184,0,14.935,2.06985,4.21,52931,8.266666,10.733334,11.600000,8.266666,10.733334,11.600000,3272266.750000,1020392.125000,134698.437500,8747.799805,2754.100098,740.866638
53:23:56,1541634240,2018-11-07T23:44:00,2018-11-07T18:44:00,1.997,6404.09,12.43,12.51,13.87,847.36,849.63,199.550003,29.64,1.0345,184,0,14.937,2.06573,4.21,52934,7.666667,10.533334,11.800000,7.666667,10.533334,11.800000,3273393.500000,1020744.000000,134757.703125,8750.000000,2754.966553,741.733337
53:24:26,1541634270,2018-11-07T23:44:30,2018-11-07T18:44:30,1.996,6405.08,12.42,12.45,13.90,847.36,849.69,202.850006,29.62,1.0346,184,0,14.933,2.06367,4.13,52927,9.166667,11.966666,13.233334,9.166667,11.966666,13.233334,3274632.750000,1021131.437500,134819.703125,8753.066406,2756.633301,741.733337
53:24:56,1541634300,2018-11-07T23:45:00,2018-11-07T18:45:00,1.994,6406.08,12.40,12.31,13.89,847.42,849.96,202.000000,29.66,1.0350,184,0,14.930,2.06650,4.13,52911,8.600000,11.400000,14.400000,8.600000,11.400000,14.400000,3275773.750000,1021495.625000,134882.968750,8759.266602,2760.833252,742.400024
53:25:26,1541634330,2018-11-07T23:45:30,2018-11-07T18:45:30,1.993,6407.08,12.39,12.14,13.85,847.47,850.05,199.600006,29.70,1.0351,184,0,14.927,2.06162,4.13,52896,8.933333,13.166667,13.800000,8.933333,13.166667,13.800000,3277013.750000,1021888.562500,134944.703125,8764.833008,2761.399902,742.566650
53:25:56,1541634360,2018-11-07T23:46:00,2018-11-07T18:46:00,1.992,6408.07,12.36,12.03,13.82,847.43,850.24,200.783340,29.75,1.0355,184,0,14.923,2.06393,4.13,52880,8.233334,10.500000,12.300000,8.233334,10.500000,12.300000,3278148.000000,1022246.375000,134991.593750,8769.000000,2763.166748,743.099976
53:26:26,1541634390,2018-11-07T23:46:30,2018-11-07T18:46:30,1.991,6409.07,12.33,11.88,13.85,847.43,850.36,198.133331,30.10,1.0357,184,0,14.924,2.06419,4.13,52864,8.933333,12.766666,13.700000,8.933333,12.766666,13.700000,3279366.750000,1022637.187500,135045.171875,8776.133789,2764.466553,743.433350
53:26:56,1541634420,2018-11-07T23:47:00,2018-11-07T18:47:00,1.991,6410.06,12.30,11.80,13.77,847.44,850.57,199.833328,29.80,1.0361,184,0,14.922,2.06084,4.12,52849,7.466667,10.833333,10.866667,7.466667,10.833333,10.866667,3280476.750000,1022984.937500,135094.562500,8778.799805,2764.466553,743.433350
53:27:26,1541634450,2018-11-07T23:47:30,2018-11-07T18:47:30,1.990,6411.06,12.28,11.69,13.73,847.52,850.58,200.416672,29.88,1.0362,183,0,14.921,2.05674,4.12,52833,7.633333,11.233334,11.566667,7.633333,11.233334,11.566667,3281599.500000,1023332.375000,135155.500000,8781.166992,2764.466553,743.433350
53:27:56,1541634480,2018-11-07T23:48:00,2018-11-07T18:48:00,1.995,6412.06,12.26,11.60,13.74,847.40,850.64,201.683334,29.93,1.0363,183,0,14.955,2.06290,4.12,52818,7.800000,11.566667,12.000000,7.800000,11.566667,12.000000,3282729.500000,1023689.437500,135213.031250,8786.333008,2764.466553,743.433350
53:28:26,1541634510,2018-11-07T23:48:30,2018-11-07T18:48:30,1.994,6413.05,12.23,11.53,13.72,847.33,850.78,201.699997,29.98,1.0366,183,0,14.953,2.06239,4.12,52802,7.900000,11.666667,12.566667,7.900000,11.666667,12.566667,3283907.500000,1024066.562500,135264.968750,8790.566406,2765.366699,743.433350
53:28:56,1541634540,2018-11-07T23:49:00,2018-11-07T18:49:00,1.993,6414.05,12.21,11.48,13.70,847.44,850.81,200.733337,30.00,1.0367,183,0,14.952,2.06522,4.11,52786,9.333333,13.266666,14.700000,9.333333,13.266666,14.700000,3285216.250000,1024480.625000,135334.234375,8794.733398,2766.833252,743.433350
53:29:26,1541634570,2018-11-07T23:49:30,2018-11-07T18:49:30,1.993,6415.04,12.18,11.40,13.69,847.47,850.79,201.166672,30.06,1.0368,183,0,14.950,2.06805,4.12,52771,9.800000,13.900000,14.200000,9.800000,13.900000,14.200000,3286454.250000,1024879.750000,135424.031250,8796.733398,2767.033447,743.433350
53:29:56,1541634600,2018-11-07T23:50:00,2018-11-07T18:50:00,1.992,6416.04,12.16,11.38,13.63,847.47,851.01,201.766663,30.09,1.0371,183,0,14.950,2.06239,4.11,52755,7.633333,10.566667,10.566667,7.633333,10.566667,10.566667,3287522.500000,1025216.937500,135474.234375,8797.400391,2767.033447,743.433350
53:30:26,1541634630,2018-11-07T23:50:30,2018-11-07T18:50:30,1.991,6417.04,12.15,11.33,13.63,847.39,850.93,200.250000,30.10,1.0371,183,0,14.949,2.06650,4.11,52739,7.833333,11.000000,11.000000,7.833333,11.000000,11.000000,3288671.750000,1025578.937500,135528.437500,8797.633789,2767.033447,743.433350
53:30:56,1541634660,2018-11-07T23:51:00,2018-11-07T18:51:00,1.991,6418.03,12.13,11.25,13.60,847.49,851.04,201.666672,30.16,1.0373,183,0,14.950,2.06033,4.11,52724,7.233333,9.500000,10.666667,7.233333,9.500000,10.666667,3289705.000000,1025900.000000,135576.296875,8800.099609,2768.066650,743.500000
53:31:26,1541634690,2018-11-07T23:51:30,2018-11-07T18:51:30,1.991,6419.03,12.10,11.21,13.60,847.50,850.97,200.600006,30.21,1.0373,183,0,14.950,2.06213,4.11,52708,8.033334,11.100000,15.733334,8.033334,11.100000,15.733334,3290864.750000,1026272.250000,135626.765625,8806.766602,2773.533447,746.000000
53:31:56,1541634720,2018-11-07T23:52:00,2018-11-07T18:52:00,1.991,6420.02,12.08,11.17,13.53,847.47,850.98,199.949997,30.05,1.0374,183,0,14.947,2.06779,4.11,52692,8.366667,12.400000,14.233334,8.366667,12.400000,14.233334,3292091.250000,1026660.875000,135696.562500,8812.266602,2774.833252,746.900024
53:32:26,1541634750,2018-11-07T23:52:30,2018-11-07T18:52:30,1.989,6421.02,12.06,11.17,13.57,847.34,851.14,200.633331,30.19,1.0377,182,0,14.946,2.06264,4.11,52677,9.100000,11.500000,11.733334,9.100000,11.500000,11.733334,3293306.750000,1027050.875000,135746.906250,8814.299805,2775.066650,746.933350
53:32:56,1541634780,2018-11-07T23:53:00,2018-11-07T18:53:00,1.995,6422.02,12.05,11.11,13.52,847.47,851.04,201.050003,30.24,1.0376,182,0,14.983,2.06702,4.11,52661,7.533333,10.500000,11.633333,7.533333,10.500000,11.633333,3294352.500000,1027385.750000,135807.234375,8815.833008,2776.600098,747.766663
53:33:26,1541634810,2018-11-07T23:53:30,2018-11-07T18:53:30,1.994,6423.01,12.02,11.08,13.48,847.42,851.18,200.666672,30.34,1.0378,182,0,14.984,2.06830,4.10,52645,8.800000,11.900000,12.233334,8.800000,11.900000,12.233334,3295544.750000,1027768.000000,135876.234375,8817.033203,2776.933350,747.766663
53:33:56,1541634840,2018-11-07T23:54:00,2018-11-07T18:54:00,1.993,6424.01,12.01,11.08,13.51,847.42,851.16,202.000000,30.35,1.0379,182,0,14.981,2.06753,4.11,52630,7.733333,11.733334,13.066667,7.733333,11.733334,13.066667,3296651.750000,1028124.250000,135947.765625,8820.599609,2778.333252,747.766663
53:34:26,1541634870,2018-11-07T23:54:30,2018-11-07T18:54:30,1.994,6425.01,11.97,11.02,13.47,847.47,851.19,201.616669,30.37,1.0380,182,0,14.983,2.06882,4.10,52614,8.066667,12.400000,13.066667,8.066667,12.400000,13.066667,3297802.250000,1028488.375000,136007.031250,8825.566406,2778.466553,747.900024
53:34:56,1541634900,2018-11-07T23:55:00,2018-11-07T18:55:00,1.992,6426.00,11.95,11.04,13.44,847.55,851.22,200.516663,30.45,1.0382,182,0,14.986,2.06908,4.21,52604,8.000000,11.366667,13.133333,8.000000,11.366667,13.133333,3298979.250000,1028862.250000,136062.500000,8828.466797,2779.500000,748.733337
53:35:26,1541634930,2018-11-07T23:55:30,2018-11-07T18:55:30,1.990,6427.00,11.93,11.16,13.44,847.40,850.77,198.699997,30.50,1.0377,182,0,14.989,2.07372,4.21,52616,13.000000,15.933333,19.200001,13.000000,15.933333,19.200001,3300684.500000,1029394.687500,136126.937500,8834.500000,2783.899902,749.900024
53:35:56,1541634960,2018-11-07T23:56:00,2018-11-07T18:56:00,1.993,6427.99,11.92,11.40,13.40,847.45,850.51,203.583328,30.46,1.0374,182,0,14.990,2.06522,4.21,52628,16.799999,22.166666,25.466667,16.799999,22.166666,25.466667,3302884.000000,1030082.375000,136233.671875,8842.866211,2787.800049,750.366638
53:36:26,1541634990,2018-11-07T23:56:30,2018-11-07T18:56:30,1.997,6428.99,11.93,11.55,13.39,847.40,850.34,201.283340,30.47,1.0372,182,0,14.992,2.06985,4.21,52638,16.366667,23.500000,24.700001,16.366667,23.500000,24.700001,3305052.500000,1030778.562500,136348.593750,8848.133789,2788.733398,751.233337
53:36:56,1541635020,2018-11-07T23:57:00,2018-11-07T18:57:00,1.996,6429.99,11.92,11.67,13.40,847.51,850.03,203.333328,30.50,1.0368,182,0,14.997,2.07165,4.21,52647,11.766666,15.500000,15.566667,11.766666,15.500000,15.566667,3306624.000000,1031265.687500,136418.531250,8849.599609,2788.733398,751.233337
53:37:26,1541635050,2018-11-07T23:57:30,2018-11-07T18:57:30,1.997,6430.98,11.93,11.76,13.39,847.51,850.08,201.483337,30.37,1.0368,182,0,14.997,2.06959,4.21,52657,11.466666,14.233334,14.566667,11.466666,14.233334,14.566667,3308131.250000,1031735.187500,136483.531250,8850.366211,2788.733398,751.233337
53:37:56,1541635080,2018-11-07T23:58:00,2018-11-07T18:58:00,1.998,6431.98,11.92,11.88,13.41,847.42,849.98,201.783340,30.32,1.0368,182,0,14.997,2.07320,4.21,52665,12.533334,16.733334,16.966667,12.533334,16.733334,16.966667,3309855.500000,1032269.937500,136559.406250,8851.433594,2788.833252,751.266663
53:38:26,1541635110,2018-11-07T23:58:30,2018-11-07T18:58:30,1.998,6432.97,11.93,11.92,13.42,847.53,849.78,203.833328,30.32,1.0365,182,0,14.999,2.06933,4.21,52674,10.833333,13.700000,15.633333,10.833333,13.700000,15.633333,3311278.750000,1032711.250000,136632.203125,8855.366211,2791.566650,752.099976
53:38:56,1541635140,2018-11-07T23:59:00,2018-11-07T18:59:00,1.998,6433.97,11.94,11.96,13.41,847.51,849.76,201.883331,30.30,1.0364,182,0,14.998,2.07578,4.21,52682,9.033334,12.733334,13.100000,9.033334,12.733334,13.100000,3312510.500000,1033090.062500,136694.234375,8858.000000,2792.166748,752.099976
53:39:26,1541635170,2018-11-07T23:59:30,2018-11-07T18:59:30,1.997,6434.97,11.93,12.02,13.40,847.51,849.73,202.283340,30.25,1.0364,182,0,14.999,2.06522,4.21,52690,7.566667,11.000000,11.000000,7.566667,11.000000,11.000000,3313621.500000,1033444.687500,136740.796875,8860.466797,2792.166748,752.099976
53:39:56,1541635200,2018-11-08T00:00:00,2018-11-07T19:00:00,1.998,6435.96,11.92,12.05,13.42,847.58,849.55,202.149994,30.46,1.0362,182,0,15.000,2.06908,4.21,52698,8.100000,10.200000,10.566667,8.100000,10.200000,10.566667,3314692.250000,1033787.625000,136786.203125,8861.766602,2792.466553,752.400024
53:40:26,1541635230,2018-11-08T00:00:30,2018-11-07T19:00:30,1.998,6436.96,11.93,12.06,13.40,847.34,849.70,201.350006,30.34,1.0364,182,0,14.999,2.07294,4.21,52706,11.133333,15.866667,16.166666,11.133333,15.866667,16.166666,3316161.750000,1034252.937500,136860.328125,8864.400391,2792.966553,752.900024
53:40:56,1541635260,2018-11-08T00:01:00,2018-11-07T19:01:00,1.999,6437.95,11.93,12.09,13.45,847.45,849.60,202.550003,30.39,1.0363,182,0,15.000,2.06573,4.21,52713,7.666667,8.600000,8.733334,7.666667,8.600000,8.733334,3317204.250000,1034578.062500,136905.000000,8864.866211,2792.966553,752.900024
53:41:26,1541635290,2018-11-08T00:01:30,2018-11-07T19:01:30,1.998,6438.95,11.92,12.12,13.40,847.47,849.61,201.766663,30.44,1.0363,182,0,14.999,2.07036,4.21,52721,7.700000,10.366667,11.000000,7.700000,10.366667,11.000000,3318250.500000,1034911.000000,136966.000000,8867.366211,2793.666748,752.900024
53:41:56,1541635320,2018-11-08T00:02:00,2018-11-07T19:02:00,1.998,6439.95,11.92,12.13,13.40,847.34,849.53,202.866669,30.43,1.0362,182,0,14.999,2.06805,4.21,52728,7.633333,10.766666,11.266666,7.633333,10.766666,11.266666,3319367.750000,1035261.750000,137022.859375,8869.333008,2794.399902,753.466675
53:42:26,1541635350,2018-11-08T00:02:30,2018-11-07T19:02:30,1.998,6440.94,11.92,12.13,13.41,847.34,849.61,202.183334,30.50,1.0363,182,0,14.999,2.07423,4.21,52735,8.600000,11.466666,12.000000,8.600000,11.466666,12.000000,3320529.750000,1035632.125000,137084.140625,8872.133789,2794.699951,753.766663
53:42:56,1541635380,2018-11-08T00:03:00,2018-11-07T19:03:00,1.998,6441.94,11.91,12.10,13.40,847.42,849.42,200.666672,30.72,1.0361,182,0,15.000,2.07681,4.21,52741,7.900000,10.866667,10.866667,7.900000,10.866667,10.866667,3321599.250000,1035979.187500,137141.203125,8874.400391,2794.699951,753.766663
53:43:26,1541635410,2018-11-08T00:03:30,2018-11-07T19:03:30,1.997,6442.94,11.92,12.09,13.40,847.51,849.66,203.416672,30.78,1.0363,182,0,14.999,2.06573,4.21,52748,8.066667,10.900000,10.900000,8.066667,10.900000,10.900000,3322651.750000,1036315.062500,137202.500000,8875.599609,2794.699951,753.766663
53:43:56,1541635440,2018-11-08T00:04:00,2018-11-07T19:04:00,1.996,6443.93,11.91,12.19,13.39,847.49,849.61,202.083328,30.73,1.0363,182,0,14.999,2.06676,4.21,52755,9.000000,13.400000,13.966666,9.000000,13.400000,13.966666,3323880.500000,1036695.875000,137270.406250,8880.299805,2795.566650,753.833313
53:44:26,1541635470,2018-11-08T00:04:30,2018-11-07T19:04:30,1.997,6444.93,11.90,12.12,13.39,847.42,849.61,201.466660,30.59,1.0364,182,0,15.000,2.07217,4.21,52761,9.000000,12.466666,13.900000,9.000000,12.466666,13.900000,3325030.750000,1037051.875000,137335.000000,8885.599609,2797.333252,754.633362
53:44:56,1541635500,2018-11-08T00:05:00,2018-11-07T19:05:00,1.996,6445.92,11.89,12.08,13.36,847.38,849.58,204.333328,30.75,1.0364,182,0,14.999,2.06830,4.21,52767,9.100000,14.566667,17.299999,9.100000,14.566667,17.299999,3326243.250000,1037441.187500,137421.468750,8892.666992,2799.800049,755.333313
53:45:26,1541635530,2018-11-08T00:05:30,2018-11-07T19:05:30,1.997,6446.92,11.87,12.10,13.39,847.54,849.48,200.699997,30.71,1.0363,182,0,15.000,2.07397,4.21,52773,10.033334,14.433333,16.766666,10.033334,14.433333,16.766666,3327517.250000,1037851.187500,137509.328125,8901.366211,2801.899902,755.500000
53:45:56,1541635560,2018-11-08T00:06:00,2018-11-07T19:06:00,1.995,6447.92,11.86,12.10,13.39,847.54,849.54,202.250000,30.65,1.0364,182,0,14.999,2.06753,4.21,52779,10.000000,14.333333,16.266666,10.000000,14.333333,16.266666,3328871.500000,1038276.625000,137572.468750,8909.299805,2803.866699,756.366638
53:46:26,1541635590,2018-11-08T00:06:30,2018-11-07T19:06:30,1.996,6448.91,11.86,12.07,13.34,847.52,849.54,199.983337,30.68,1.0364,182,0,14.999,2.07088,4.21,52785,9.933333,12.733334,13.200000,9.933333,12.733334,13.200000,3330153.500000,1038679.750000,137622.937500,8911.500000,2804.433350,756.400024
53:46:56,1541635620,2018-11-08T00:07:00,2018-11-07T19:07:00,1.997,6449.91,11.84,12.07,13.31,847.47,849.51,203.483337,30.73,1.0365,182,0,14.998,2.06805,4.21,52791,9.500000,12.533334,14.166667,9.500000,12.533334,14.166667,3331337.000000,1039050.937500,137697.140625,8914.799805,2805.600098,757.233337
53:47:26,1541635650,2018-11-08T00:07:30,2018-11-07T19:07:30,1.998,6450.90,11.83,12.07,13.31,847.55,849.55,200.683334,30.76,1.0365,182,0,15.000,2.06985,4.21,52797,7.500000,10.866667,10.966666,7.500000,10.866667,10.966666,3332401.750000,1039382.562500,137755.671875,8917.033203,2805.600098,757.233337
53:47:56,1541635680,2018-11-08T00:08:00,2018-11-07T19:08:00,1.998,6451.90,11.82,12.05,13.33,847.61,849.65,199.966660,30.70,1.0367,182,0,14.998,2.07011,4.21,52802,8.533334,13.400000,14.466666,8.533334,13.400000,14.466666,3333545.000000,1039745.062500,137820.968750,8924.033203,2806.199951,757.233337
53:48:26,1541635710,2018-11-08T00:08:30,2018-11-07T19:08:30,1.997,6452.90,11.81,11.99,13.27,847.53,849.55,200.250000,30.67,1.0366,182,0,14.998,2.07449,4.21,52808,8.666667,11.533334,12.666667,8.666667,11.533334,12.666667,3334686.500000,1040098.937500,137890.703125,8926.133789,2806.966553,757.433350
53:48:56,1541635740,2018-11-08T00:09:00,2018-11-07T19:09:00,1.996,6453.89,11.81,11.97,13.28,847.51,849.58,202.066666,30.69,1.0367,182,0,14.999,2.06470,4.21,52813,8.066667,12.133333,15.066667,8.066667,12.133333,15.066667,3335816.750000,1040455.187500,137975.296875,8932.933594,2809.199951,758.099976
53:49:26,1541635770,2018-11-08T00:09:30,2018-11-07T19:09:30,1.995,6454.89,11.79,11.96,13.26,847.65,849.63,202.600006,30.68,1.0368,182,0,14.998,2.06419,4.21,52818,7.366667,12.600000,12.733334,7.366667,12.600000,12.733334,3336915.500000,1040805.625000,138045.468750,8936.433594,2809.266602,758.099976
53:49:56,1541635800,2018-11-08T00:10:00,2018-11-07T19:10:00,1.995,6455.88,11.78,11.94,13.27,847.56,849.80,201.183334,30.77,1.0370,182,0,14.998,2.06985,4.21,52823,6.633333,10.600000,10.766666,6.633333,10.600000,10.766666,3337924.250000,1041122.562500,138106.093750,8937.433594,2809.433350,758.099976
53:50:26,1541635830,2018-11-08T00:10:30,2018-11-07T19:10:30,1.995,6456.88,11.77,11.92,13.27,847.59,849.72,201.883331,30.86,1.0370,182,0,14.996,2.06316,4.21,52828,8.433333,10.000000,11.000000,8.433333,10.000000,11.000000,3338988.000000,1041456.875000,138147.703125,8939.133789,2810.866699,758.099976
53:50:56,1541635860,2018-11-08T00:11:00,2018-11-07T19:11:00,1.994,6457.88,11.76,11.88,13.26,847.56,849.80,201.216660,30.90,1.0371,182,0,14.996,2.06805,4.21,52833,8.600000,10.066667,11.500000,8.600000,10.066667,11.500000,3340071.000000,1041796.000000,138194.906250,8941.000000,2812.733398,758.099976
53:51:26,1541635890,2018-11-08T00:11:30,2018-11-07T19:11:30,1.994,6458.87,11.74,11.84,13.22,847.59,849.81,199.466660,30.84,1.0372,182,0,14.994,2.06650,4.21,52838,8.900000,11.533334,12.166667,8.900000,11.533334,12.166667,3341249.500000,1042162.812500,138264.593750,8941.866211,2813.600098,758.099976
53:51:56,1541635920,2018-11-08T00:12:00,2018-11-07T19:12:00,1.994,6459.87,11.74,11.86,13.26,847.57,849.89,200.533340,30.85,1.0373,182,0,14.995,2.06727,4.21,52842,8.133333,11.466666,12.166667,8.133333,11.466666,12.166667,3342421.750000,1042522.125000,138325.765625,8943.099609,2814.300049,758.099976
53:52:26,1541635950,2018-11-08T00:12:30,2018-11-07T19:12:30,1.994,6460.86,11.72,11.85,13.18,847.66,849.87,200.633331,30.85,1.0373,182,0,14.994,2.06753,4.21,52847,7.333333,9.833333,11.100000,7.333333,9.833333,11.100000,3343468.250000,1042852.125000,138369.359375,8946.000000,2816.000000,758.099976
53:52:56,1541635980,2018-11-08T00:13:00,2018-11-07T19:13:00,1.992,6461.86,11.70,11.79,13.19,847.63,849.98,201.666672,30.94,1.0375,182,0,14.995,2.07165,4.21,52851,7.733333,10.600000,10.633333,7.733333,10.600000,10.633333,3344575.500000,1043202.250000,138419.328125,8947.299805,2816.199951,758.099976
53:53:26,1541636010,2018-11-08T00:13:30,2018-11-07T19:13:30,1.992,6462.86,11.69,11.78,13.19,847.61,850.01,201.966660,30.96,1.0376,182,0,14.994,2.06702,4.21,52856,9.000000,11.900000,12.233334,9.000000,11.900000,12.233334,3345778.250000,1043572.937500,138478.859375,8951.166992,2816.666748,758.099976
53:53:56,1541636040,2018-11-08T00:14:00,2018-11-07T19:14:00,1.992,6463.85,11.69,11.76,13.19,847.56,850.01,200.883331,30.95,1.0376,182,0,14.995,2.06805,4.21,52860,9.133333,12.066667,13.233334,9.133333,12.066667,13.233334,3347023.250000,1043954.812500,138539.406250,8954.099609,2817.933350,758.099976
53:54:26,1541636070,2018-11-08T00:14:30,2018-11-07T19:14:30,1.991,6464.85,11.67,11.75,13.18,847.59,849.93,203.566666,30.90,1.0376,182,0,14.996,2.06290,4.21,52865,9.066667,11.500000,11.500000,9.066667,11.500000,11.500000,3348181.000000,1044324.687500,138602.000000,8954.866211,2817.933350,758.099976
53:54:56,1541636100,2018-11-08T00:15:00,2018-11-07T19:15:00,1.992,6465.85,11.66,11.71,13.19,847.73,850.04,201.633331,30.92,1.0378,182,0,14.992,2.06985,4.21,52869,6.866667,9.600000,9.600000,6.866667,9.600000,9.600000,3349182.250000,1044644.125000,138642.093750,8955.333008,2817.933350,758.099976
53:55:26,1541636130,2018-11-08T00:15:30,2018-11-07T19:15:30,1.991,6466.84,11.65,11.74,13.15,847.70,850.04,201.966660,30.92,1.0378,182,0,14.995,2.06444,4.21,52873,7.866667,11.466666,12.000000,7.866667,11.466666,12.000000,3350290.250000,1044992.000000,138709.328125,8957.733398,2817.933350,758.099976
53:55:56,1541636160,2018-11-08T00:16:00,2018-11-07T19:16:00,1.991,6467.84,11.63,11.67,13.10,847.70,850.05,199.866669,30.93,1.0379,182,0,14.994,2.06805,4.21,52877,9.333333,11.533334,11.700000,9.333333,11.533334,11.700000,3351557.250000,1045381.312500,138767.140625,8960.400391,2817.933350,758.099976
53:56:26,1541636190,2018-11-08T00:16:30,2018-11-07T19:16:30,1.990,6468.83,11.62,11.66,13.14,847.70,850.02,202.500000,30.95,1.0379,182,0,14.994,2.06547,4.21,52881,8.566667,11.733334,11.733334,8.566667,11.733334,11.733334,3352767.750000,1045760.812500,138823.593750,8961.266602,2817.933350,758.099976
53:56:56,1541636220,2018-11-08T00:17:00,2018-11-07T19:17:00,1.991,6469.83,11.63,11.63,13.07,847.74,850.02,199.483337,30.94,1.0379,182,0,14.994,2.06599,4.21,52885,8.500000,11.266666,13.033334,8.500000,11.266666,13.033334,3353889.000000,1046122.687500,138892.265625,8963.433594,2819.533447,758.966675
53:57:26,1541636250,2018-11-08T00:17:30,2018-11-07T19:17:30,1.991,6470.83,11.61,11.65,13.13,847.66,850.10,201.133331,31.00,1.0380,182,0,14.994,2.07320,4.21,52889,8.266666,10.966666,11.666667,8.266666,10.966666,11.666667,3354978.750000,1046472.375000,138942.531250,8967.833008,2820.266602,759.566650
53:57:56,1541636280,2018-11-08T00:18:00,2018-11-07T19:18:00,1.991,6471.82,11.60,11.60,13.10,847.76,850.06,200.166672,31.05,1.0380,182,0,14.992,2.06805,4.21,52892,7.366667,11.866667,13.400000,7.366667,11.866667,13.400000,3356077.750000,1046824.000000,139007.562500,8974.966797,2821.100098,759.833313
53:58:26,1541636310,2018-11-08T00:18:30,2018-11-07T19:18:30,1.990,6472.82,11.57,11.60,13.02,847.71,849.99,200.833328,31.07,1.0380,182,0,14.991,2.06882,4.21,52896,9.833333,13.766666,15.233334,9.833333,13.766666,15.233334,3357352.500000,1047221.062500,139087.000000,8981.333008,2822.199951,760.633362
53:58:56,1541636340,2018-11-08T00:19:00,2018-11-07T19:19:00,1.989,6473.81,11.58,11.59,13.07,847.66,850.14,200.383331,31.18,1.0382,181,0,14.991,2.06367,4.21,52900,8.300000,11.900000,13.000000,8.300000,11.900000,13.000000,3358494.500000,1047583.062500,139145.328125,8984.700195,2823.100098,760.700012
53:59:26,1541636370,2018-11-08T00:19:30,2018-11-07T19:19:30,1.996,6474.81,11.56,11.59,13.05,847.76,850.15,204.250000,31.23,1.0383,181,0,15.029,2.07191,4.21,52903,7.333333,10.166667,10.600000,7.333333,10.166667,10.600000,3359567.500000,1047921.312500,139200.531250,8986.366211,2823.566650,760.700012
53:59:56,1541636400,2018-11-08T00:20:00,2018-11-07T19:20:00,1.996,6475.81,11.56,11.60,13.07,847.69,850.07,202.816666,31.23,1.0382,181,0,15.026,2.06856,4.21,52907,9.033334,11.100000,11.800000,9.033334,11.100000,11.800000,3360739.750000,1048291.437500,139257.296875,8988.900391,2824.000000,760.700012
54:00:26,1541636430,2018-11-08T00:20:30,2018-11-07T19:20:30,1.995,6476.80,11.55,11.59,13.02,847.69,850.04,200.116669,31.29,1.0382,181,0,15.026,2.07217,4.21,52910,7.066667,11.000000,12.233334,7.066667,11.000000,12.233334,3361776.500000,1048615.875000,139318.859375,8992.166992,2825.500000,761.333313
54:00:56,1541636460,2018-11-08T00:21:00,2018-11-07T19:21:00,1.995,6477.80,11.53,11.60,13.03,847.86,850.07,204.716660,31.30,1.0383,181,0,15.028,2.07243,4.21,52913,8.000000,10.500000,11.633333,8.000000,10.500000,11.633333,3362820.500000,1048946.500000,139369.531250,8994.733398,2826.600098,761.566650
54:01:26,1541636490,2018-11-08T00:21:30,2018-11-07T19:21:30,1.996,6478.79,11.53,11.57,13.02,847.73,850.10,200.666672,31.32,1.0383,181,0,15.026,2.06727,4.21,52917,8.100000,11.233334,13.433333,8.100000,11.233334,13.433333,3363934.500000,1049297.250000,139423.593750,9000.333008,2830.266602,761.566650
54:01:56,1541636520,2018-11-08T00:22:00,2018-11-07T19:22:00,1.996,6479.79,11.53,11.53,13.00,847.73,850.15,200.600006,31.33,1.0384,181,0,15.026,2.07140,4.21,52920,8.533334,11.900000,12.333333,8.533334,11.900000,12.333333,3365115.750000,1049663.500000,139478.265625,9004.299805,2830.933350,761.566650
54:02:26,1541636550,2018-11-08T00:22:30,2018-11-07T19:22:30,1.994,6480.79,11.53,11.52,13.02,847.81,850.15,202.649994,31.13,1.0384,181,0,15.026,2.06985,4.21,52923,8.466666,10.966666,12.066667,8.466666,10.966666,12.066667,3366281.000000,1050023.625000,139530.531250,9007.000000,2831.933350,761.566650
54:02:56,1541636580,2018-11-08T00:23:00,2018-11-07T19:23:00,1.994,6481.78,11.51,11.51,13.00,847.70,850.27,202.699997,31.26,1.0386,181,0,15.025,2.06702,4.21,52926,8.233334,10.600000,12.200000,8.233334,10.600000,12.200000,3367420.500000,1050381.625000,139583.796875,9010.366211,2834.366699,761.566650
54:03:26,1541636610,2018-11-08T00:23:30,2018-11-07T19:23:30,1.996,6482.78,11.51,11.51,13.00,847.82,850.19,201.116669,31.24,1.0385,181,0,15.028,2.07011,4.21,52929,8.266666,10.766666,10.800000,8.266666,10.766666,10.800000,3368575.500000,1050747.125000,139631.265625,9011.433594,2834.366699,761.566650
54:03:56,1541636640,2018-11-08T00:24:00,2018-11-07T19:24:00,1.995,6483.77,11.50,11.50,12.99,847.90,850.13,202.466660,31.25,1.0385,181,0,15.026,2.07294,4.21,52932,7.533333,10.533334,11.500000,7.533333,10.533334,11.500000,3369637.250000,1051088.250000,139689.140625,9013.700195,2834.899902,762.099976
54:04:26,1541636670,2018-11-08T00:24:30,2018-11-07T19:24:30,1.994,6484.77,11.50,11.42,12.98,847.78,850.32,203.066666,31.25,1.0387,181,0,15.021,2.06599,4.13,52918,9.266666,13.966666,15.466666,9.266666,13.966666,15.466666,3370875.500000,1051481.875000,139759.140625,9017.966797,2836.500000,763.299988
54:04:56,1541636700,2018-11-08T00:25:00,2018-11-07T19:25:00,1.992,6485.77,11.48,11.28,12.96,847.76,850.48,202.766663,31.32,1.0390,181,0,15.020,2.06599,4.13,52903,8.900000,12.366667,14.933333,8.900000,12.366667,14.933333,3372049.000000,1051853.625000,139825.796875,9023.900391,2839.500000,763.299988
54:05:26,1541636730,2018-11-08T00:25:30,2018-11-07T19:25:30,1.992,6486.76,11.46,11.11,12.97,847.79,850.63,200.016663,31.41,1.0392,181,0,15.017,2.07423,4.13,52887,19.933332,26.233334,29.133333,19.100000,26.100000,29.133333,3374677.500000,1052667.250000,139925.437500,9033.333008,2842.866699,763.933350
54:05:56,1541636760,2018-11-08T00:26:00,2018-11-07T19:26:00,1.990,6487.76,11.44,11.03,12.94,847.87,850.74,200.116669,31.42,1.0394,180,0,15.017,2.06624,4.13,52871,16.700001,21.466667,22.966667,16.700001,21.466667,22.966667,3376953.000000,1053361.500000,139998.265625,9037.966797,2843.433350,764.433350
54:06:26,1541636790,2018-11-08T00:26:30,2018-11-07T19:26:30,1.996,6488.76,11.43,10.91,12.89,847.85,850.87,201.350006,31.39,1.0396,180,0,15.049,2.07449,4.12,52856,8.900000,11.733334,13.900000,8.900000,11.733334,13.900000,3378145.000000,1053738.375000,140055.859375,9040.833008,2845.399902,766.066650
54:06:56,1541636820,2018-11-08T00:27:00,2018-11-07T19:27:00,1.994,6489.75,11.41,10.80,12.93,847.86,851.04,201.766663,31.41,1.0399,180,0,15.048,2.07243,4.12,52840,9.800000,11.966666,13.466666,9.800000,11.966666,13.466666,3379401.500000,1054138.125000,140118.500000,9043.000000,2846.633301,766.166687
54:07:26,1541636850,2018-11-08T00:27:30,2018-11-07T19:27:30,1.995,6490.75,11.40,10.71,12.90,847.86,851.15,201.516663,31.45,1.0401,180,0,15.046,2.07114,4.12,52824,8.266666,11.600000,12.500000,8.266666,11.600000,12.500000,3380560.750000,1054499.250000,140180.171875,9045.966797,2847.733398,766.166687
54:07:56,1541636880,2018-11-08T00:28:00,2018-11-07T19:28:00,1.994,6491.74,11.37,10.64,12.89,847.92,851.21,202.850006,31.48,1.0403,180,0,15.045,2.07346,4.12,52808,7.000000,11.166667,11.466666,7.000000,11.166667,11.466666,3381603.500000,1054833.875000,140241.500000,9048.200195,2848.300049,766.166687
54:08:26,1541636910,2018-11-08T00:28:30,2018-11-07T19:28:30,1.993,6492.74,11.36,10.60,12.82,847.92,851.27,200.366669,31.54,1.0404,180,0,15.045,2.06985,4.11,52793,7.700000,11.866667,12.200000,7.700000,11.866667,12.200000,3382729.500000,1055196.500000,140304.359375,9049.933594,2848.633301,766.166687
54:08:56,1541636940,2018-11-08T00:29:00,2018-11-07T19:29:00,1.993,6493.74,11.34,10.54,12.81,847.84,851.43,203.166672,31.56,1.0406,180,0,15.043,2.06830,4.12,52777,8.666667,11.666667,12.366667,8.666667,11.666667,12.366667,3383880.000000,1055564.250000,140357.828125,9052.633789,2848.633301,766.166687
54:09:26,1541636970,2018-11-08T00:29:30,2018-11-07T19:29:30,1.991,6494.73,11.32,10.50,12.81,847.85,851.41,199.866669,31.53,1.0407,180,0,15.043,2.07088,4.11,52761,7.966667,10.133333,10.133333,7.966667,10.133333,10.133333,3384951.750000,1055901.625000,140404.593750,9054.400391,2848.633301,766.166687
54:09:56,1541637000,2018-11-08T00:30:00,2018-11-07T19:30:00,1.991,6495.73,11.30,10.45,12.81,847.93,851.44,201.399994,31.58,1.0408,180,0,15.043,2.07011,4.11,52745,8.966666,11.666667,13.233334,8.966666,11.666667,13.233334,3386111.500000,1056268.625000,140461.171875,9059.233398,2849.533447,766.533325
54:10:26,1541637030,2018-11-08T00:30:30,2018-11-07T19:30:30,1.990,6496.72,11.29,10.40,12.76,847.93,851.50,201.649994,31.59,1.0409,180,0,15.043,2.07140,4.11,52730,7.333333,9.933333,11.600000,7.333333,9.933333,11.600000,3387253.250000,1056612.125000,140504.640625,9061.533203,2851.133301,767.799988
54:10:56,1541637060,2018-11-08T00:31:00,2018-11-07T19:31:00,1.990,6497.72,11.28,10.34,12.72,847.97,851.55,201.216660,31.58,1.0410,180,0,15.041,2.07036,4.11,52714,8.800000,11.366667,12.600000,8.800000,11.366667,12.600000,3388426.500000,1056982.625000,140548.234375,9066.233398,2852.800049,767.900024
54:11:26,1541637090,2018-11-08T00:31:30,2018-11-07T19:31:30,1.990,6498.72,11.27,10.33,12.78,847.84,851.53,202.449997,31.66,1.0410,180,0,15.041,2.06727,4.11,52699,8.666667,11.933333,12.666667,8.666667,11.933333,12.666667,3389612.250000,1057354.375000,140611.906250,9068.466797,2853.366699,767.900024
54:11:56,1541637120,2018-11-08T00:32:00,2018-11-07T19:32:00,1.990,6499.71,11.25,10.25,12.76,847.90,851.59,199.949997,31.74,1.0412,179,0,15.041,2.06702,4.11,52683,9.633333,14.133333,15.133333,9.633333,14.133333,15.133333,3390880.500000,1057753.500000,140683.359375,9073.033203,2854.699951,767.900024
54:12:26,1541637150,2018-11-08T00:32:30,2018-11-07T19:32:30,1.996,6500.71,11.24,10.24,12.77,847.83,851.64,203.300003,31.84,1.0413,179,0,15.076,2.07810,4.11,52667,7.666667,11.066667,11.200000,7.666667,11.066667,11.200000,3391977.500000,1058097.625000,140739.093750,9077.266602,2854.699951,767.900024
54:12:56,1541637180,2018-11-08T00:33:00,2018-11-07T19:33:00,1.996,6501.70,11.24,10.22,12.72,847.77,851.59,202.433334,31.93,1.0412,179,0,15.076,2.08120,4.10,52651,9.000000,12.066667,13.433333,9.000000,12.066667,13.433333,3393186.500000,1058479.000000,140802.234375,9083.533203,2856.199951,767.900024
54:13:26,1541637210,2018-11-08T00:33:30,2018-11-07T19:33:30,1.995,6502.70,11.22,10.21,12.72,847.91,851.73,202.166672,31.96,1.0414,179,0,15.077,2.07707,4.10,52635,7.533333,13.766666,15.133333,7.533333,13.766666,15.133333,3394340.500000,1058845.750000,140875.234375,9091.166992,2858.166748,767.900024
54:13:56,1541637240,2018-11-08T00:34:00,2018-11-07T19:34:00,1.997,6503.70,11.20,10.33,12.69,847.97,851.52,201.716660,31.98,1.0413,179,0,15.081,2.07759,4.21,52646,9.000000,11.400000,13.800000,9.000000,11.400000,13.800000,3395486.500000,1059212.375000,140938.640625,9096.166992,2860.466553,768.566650
54:14:26,1541637270,2018-11-08T00:34:30,2018-11-07T19:34:30,1.997,6504.69,11.21,10.56,12.69,847.95,851.20,203.883331,32.03,1.0408,179,0,15.085,2.07888,4.21,52657,9.200000,11.200000,12.966666,9.200000,11.200000,12.966666,3396709.250000,1059592.500000,140991.234375,9099.500000,2861.633301,768.766663
54:14:56,1541637300,2018-11-08T00:35:00,2018-11-07T19:35:00,1.999,6505.69,11.22,10.73,12.73,847.91,850.92,202.933334,32.08,1.0404,179,0,15.086,2.08353,4.21,52667,8.333333,10.133333,11.100000,8.333333,10.133333,11.100000,3397842.250000,1059942.000000,141037.640625,9101.900391,2862.500000,768.766663
54:15:26,1541637330,2018-11-08T00:35:30,2018-11-07T19:35:30,1.999,6506.69,11.23,10.83,12.67,847.92,850.76,205.266663,32.10,1.0402,179,0,15.089,2.08198,4.21,52676,9.666667,13.733334,14.000000,9.666667,13.733334,14.000000,3399074.750000,1060330.750000,141105.640625,9106.700195,2862.933350,768.766663
54:15:56,1541637360,2018-11-08T00:36:00,2018-11-07T19:36:00,2.000,6507.68,11.24,10.97,12.75,847.92,850.73,202.699997,32.11,1.0401,179,0,15.089,2.07707,4.21,52684,9.000000,13.600000,14.633333,9.000000,13.600000,14.633333,3400335.750000,1060724.125000,141183.562500,9109.433594,2864.233398,768.766663
54:16:26,1541637390,2018-11-08T00:36:30,2018-11-07T19:36:30,2.001,6508.68,11.25,11.04,12.73,847.95,850.73,201.050003,31.54,1.0401,179,0,15.092,2.08612,4.21,52693,9.233334,11.466666,12.833333,9.233334,11.466666,12.833333,3401485.250000,1061089.125000,141230.796875,9113.033203,2865.266602,768.766663
54:16:56,1541637420,2018-11-08T00:37:00,2018-11-07T19:37:00,2.001,6509.67,11.27,11.12,12.70,848.00,850.62,202.433334,32.10,1.0399,179,0,15.092,2.07991,4.21,52701,9.000000,12.633333,13.366667,9.000000,12.633333,13.366667,3402666.750000,1061457.625000,141287.328125,9116.266602,2866.166748,768.766663
54:17:26,1541637450,2018-11-08T00:37:30,2018-11-07T19:37:30,2.002,6510.67,11.26,11.18,12.71,847.92,850.62,203.816666,32.12,1.0399,179,0,15.091,2.08069,4.21,52708,8.866667,11.266666,12.100000,8.866667,11.266666,12.100000,3403844.750000,1061823.625000,141342.734375,9119.933594,2866.633301,768.766663
54:17:56,1541637480,2018-11-08T00:38:00,2018-11-07T19:38:00,2.002,6511.67,11.27,11.21,12.75,847.92,850.46,201.733337,32.10,1.0397,179,0,15.094,2.08069,4.21,52716,9.000000,13.100000,13.600000,9.000000,13.100000,13.600000,3405008.750000,1062191.375000,141410.593750,9124.266602,2867.566650,768.766663
54:18:26,1541637510,2018-11-08T00:38:30,2018-11-07T19:38:30,2.003,6512.67,11.29,11.27,12.76,847.97,850.27,201.716660,32.06,1.0394,179,0,15.093,2.08198,4.21,52723,9.400000,13.900000,14.933333,9.400000,13.900000,14.933333,3406227.750000,1062579.500000,141481.593750,9130.599609,2869.233398,768.766663
54:18:56,1541637540,2018-11-08T00:39:00,2018-11-07T19:39:00,2.002,6513.66,11.29,11.33,12.75,847.97,850.30,203.883331,32.03,1.0394,179,0,15.094,2.07501,4.21,52730,9.133333,11.500000,12.100000,9.133333,11.500000,12.100000,3407440.750000,1062952.625000,141533.265625,9132.599609,2870.333252,768.766663
54:19:26,1541637570,2018-11-08T00:39:30,2018-11-07T19:39:30,2.002,6514.66,11.28,11.33,12.78,848.00,850.27,204.433334,31.98,1.0394,179,0,15.093,2.07810,4.21,52737,8.833333,12.266666,13.800000,8.833333,12.266666,13.800000,3408661.500000,1063334.875000,141596.296875,9136.333008,2871.466553,768.766663
54:19:56,1541637600,2018-11-08T00:40:00,2018-11-07T19:40:00,2.002,6515.66,11.29,11.38,12.80,848.05,850.35,200.600006,31.87,1.0395,179,0,15.093,2.08534,4.21,52744,9.166667,12.100000,13.100000,9.166667,12.100000,13.100000,3409853.750000,1063716.500000,141658.468750,9138.566406,2872.000000,768.766663
54:20:26,1541637630,2018-11-08T00:40:30,2018-11-07T19:40:30,2.003,6516.65,11.30,11.37,12.80,848.05,850.34,202.266663,31.78,1.0394,179,0,15.094,2.08586,4.21,52751,9.666667,12.366667,13.133333,9.666667,12.366667,13.133333,3411069.250000,1064108.625000,141722.062500,9139.566406,2872.699951,768.766663
54:20:56,1541637660,2018-11-08T00:41:00,2018-11-07T19:41:00,2.003,6517.65,11.31,11.39,12.78,848.07,850.34,202.583328,31.79,1.0394,179,0,15.094,2.08146,4.21,52757,9.966666,11.833333,11.833333,9.966666,11.833333,11.833333,3412260.000000,1064492.250000,141781.593750,9140.133789,2872.699951,768.766663
54:21:26,1541637690,2018-11-08T00:41:30,2018-11-07T19:41:30,2.003,6518.65,11.30,11.42,12.81,847.99,850.32,200.899994,31.92,1.0394,179,0,15.094,2.08301,4.21,52764,10.066667,13.266666,13.433333,10.066667,13.266666,13.433333,3413549.750000,1064900.375000,141846.859375,9143.033203,2872.699951,768.766663
54:21:56,1541637720,2018-11-08T00:42:00,2018-11-07T19:42:00,2.003,6519.65,11.30,11.36,12.81,848.12,850.40,200.283340,31.88,1.0395,179,0,15.097,2.08508,4.21,52770,10.433333,14.633333,16.900000,10.433333,14.633333,16.900000,3414856.750000,1065312.500000,141933.140625,9149.866211,2874.100098,768.766663
54:22:26,1541637750,2018-11-08T00:42:30,2018-11-07T19:42:30,2.002,6520.64,11.30,11.34,12.78,848.12,850.29,201.149994,31.97,1.0394,179,0,15.094,2.08534,4.21,52776,9.600000,12.566667,13.900000,9.600000,12.566667,13.900000,3416116.000000,1065708.375000,142001.140625,9152.833008,2875.166748,768.766663
54:22:56,1541637780,2018-11-08T00:43:00,2018-11-07T19:43:00,2.002,6521.64,11.30,11.35,12.77,848.10,850.26,204.333328,32.06,1.0393,179,0,15.097,2.08146,4.21,52782,9.900000,12.966666,14.133333,9.900000,12.966666,14.133333,3417414.500000,1066108.250000,142064.531250,9157.166992,2876.100098,769.566650
54:23:26,1541637810,2018-11-08T00:43:30,2018-11-07T19:43:30,2.003,6522.64,11.29,11.39,12.77,848.10,850.24,203.833328,32.02,1.0393,179,0,15.098,2.08327,4.21,52788,10.233334,13.866667,14.700000,10.233334,13.866667,14.700000,3418749.250000,1066530.500000,142119.140625,9160.533203,2877.033447,770.500000
54:23:56,1541637840,2018-11-08T00:44:00,2018-11-07T19:44:00,2.003,6523.63,11.29,11.32,12.77,848.01,850.38,202.716660,32.00,1.0395,179,0,15.096,2.08198,4.21,52793,10.100000,14.266666,15.533334,10.100000,14.266666,15.533334,3420107.250000,1066958.500000,142176.859375,9167.599609,2878.333252,770.933350
54:24:26,1541637870,2018-11-08T00:44:30,2018-11-07T19:44:30,2.002,6524.63,11.29,11.36,12.79,848.13,850.30,203.916672,32.06,1.0394,179,0,15.092,2.07655,4.21,52799,11.266666,14.633333,17.266666,11.266666,14.633333,17.266666,3421577.500000,1067416.875000,142237.203125,9174.500000,2880.300049,771.366638
54:24:56,1541637900,2018-11-08T00:45:00,2018-11-07T19:45:00,2.002,6525.63,11.29,11.35,12.80,848.01,850.35,204.733337,32.00,1.0395,179,0,15.094,2.08146,4.21,52804,9.633333,14.600000,16.233334,9.633333,14.600000,16.233334,3422911.500000,1067828.000000,142312.328125,9179.733398,2881.533447,771.633362
54:25:26,1541637930,2018-11-08T00:45:30,2018-11-07T19:45:30,2.002,6526.62,11.28,11.38,12.75,848.10,850.46,202.783340,31.75,1.0397,179,0,15.093,2.08379,4.21,52810,9.000000,13.533334,14.133333,9.000000,13.533334,14.133333,3424141.000000,1068207.875000,142383.203125,9182.666992,2881.966553,772.066650
54:25:56,1541637960,2018-11-08T00:46:00,2018-11-07T19:46:00,2.003,6527.62,11.27,11.33,12.77,848.02,850.33,203.066666,31.65,1.0396,179,0,15.094,2.08198,4.21,52815,7.800000,12.133333,14.600000,7.800000,12.133333,14.600000,3425317.250000,1068577.125000,142453.593750,9186.966797,2884.366699,773.400024
54:26:26,1541637990,2018-11-08T00:46:30,2018-11-07T19:46:30,2.002,6528.61,11.29,11.33,12.76,848.13,850.43,201.766663,31.74,1.0396,179,0,15.096,2.08198,4.21,52820,7.466667,12.200000,13.866667,7.466667,12.200000,13.866667,3426458.250000,1068933.750000,142518.593750,9190.766602,2885.433350,773.799988
54:26:56,1541638020,2018-11-08T00:47:00,2018-11-07T19:47:00,2.002,6529.61,11.28,11.30,12.77,847.97,850.51,202.333328,31.73,1.0397,179,0,15.093,2.08069,4.21,52825,9.433333,12.966666,13.333333,9.433333,12.966666,13.333333,3427706.500000,1069323.875000,142581.531250,9193.333008,2885.433350,773.799988
54:27:26,1541638050,2018-11-08T00:47:30,2018-11-07T19:47:30,2.001,6530.61,11.26,11.31,12.73,848.19,850.49,206.333328,31.79,1.0398,179,0,15.093,2.08146,4.21,52830,7.333333,11.333333,13.033334,7.333333,11.333333,13.033334,3428808.750000,1069677.250000,142640.828125,9197.266602,2886.533447,773.799988
54:27:56,1541638080,2018-11-08T00:48:00,2018-11-07T19:48:00,2.001,6531.60,11.26,11.27,12.76,848.11,850.41,202.800003,31.82,1.0397,179,0,15.093,2.07810,4.21,52835,9.466666,12.933333,14.366667,9.466666,12.933333,14.366667,3430049.500000,1070065.375000,142718.859375,9202.099609,2888.033447,773.799988
54:28:26,1541638110,2018-11-08T00:48:30,2018-11-07T19:48:30,2.001,6532.60,11.24,11.25,12.75,847.99,850.52,205.250000,31.84,1.0399,179,0,15.094,2.07423,4.21,52840,9.366667,13.333333,14.100000,9.366667,13.333333,14.100000,3431247.750000,1070444.250000,142807.296875,9205.099609,2888.866699,774.033325
54:28:56,1541638140,2018-11-08T00:49:00,2018-11-07T19:49:00,2.001,6533.60,11.25,11.24,12.75,848.11,850.36,204.966660,31.83,1.0397,179,0,15.094,2.08379,4.21,52844,8.533334,12.400000,13.700000,8.533334,12.400000,13.700000,3432397.750000,1070804.375000,142869.203125,9208.766602,2890.633301,775.533325
54:29:26,1541638170,2018-11-08T00:49:30,2018-11-07T19:49:30,2.000,6534.59,11.24,11.25,12.72,848.09,850.49,202.699997,31.84,1.0399,179,0,15.094,2.07759,4.21,52849,9.333333,12.000000,13.200000,9.333333,12.000000,13.200000,3433607.500000,1071186.000000,142929.468750,9211.933594,2891.833252,775.533325
54:29:56,1541638200,2018-11-08T00:50:00,2018-11-07T19:50:00,2.001,6535.59,11.22,11.21,12.70,848.10,850.50,202.516663,31.82,1.0399,179,0,15.092,2.07914,4.21,52853,10.700000,14.433333,15.100000,10.700000,14.433333,15.100000,3435027.250000,1071633.625000,142989.531250,9215.599609,2892.366699,775.533325
54:30:26,1541638230,2018-11-08T00:50:30,2018-11-07T19:50:30,2.000,6536.59,11.21,11.21,12.67,848.07,850.50,203.283340,31.86,1.0400,179,0,15.092,2.07991,4.21,52858,10.000000,13.833333,14.233334,10.000000,13.833333,14.233334,3436336.750000,1072042.125000,143055.203125,9220.366211,2892.533447,775.700012
54:30:56,1541638260,2018-11-08T00:51:00,2018-11-07T19:51:00,1.999,6537.58,11.20,11.19,12.69,848.10,850.48,201.016663,31.87,1.0400,179,0,15.093,2.08198,4.21,52862,10.200000,13.600000,15.833333,10.200000,13.600000,15.833333,3437704.000000,1072460.125000,143117.734375,9226.533203,2895.833252,776.400024
54:31:26,1541638290,2018-11-08T00:51:30,2018-11-07T19:51:30,2.000,6538.58,11.19,11.18,12.70,848.10,850.56,204.033340,31.84,1.0401,179,0,15.092,2.07965,4.21,52866,10.700000,15.000000,16.200001,10.700000,15.000000,16.200001,3439145.250000,1072905.500000,143190.796875,9232.733398,2897.066650,776.400024
54:31:56,1541638320,2018-11-08T00:52:00,2018-11-07T19:52:00,1.999,6539.57,11.18,11.14,12.65,848.10,850.59,203.183334,31.88,1.0402,179,0,15.091,2.08043,4.21,52870,12.600000,16.633333,17.133333,12.600000,16.633333,17.133333,3440678.500000,1073384.000000,143277.265625,9237.366211,2897.566650,776.400024
54:32:26,1541638350,2018-11-08T00:52:30,2018-11-07T19:52:30,1.998,6540.57,11.17,11.15,12.64,848.13,850.48,204.216660,31.91,1.0401,179,0,15.092,2.07965,4.21,52874,10.500000,13.900000,14.300000,10.500000,13.900000,14.300000,3442036.750000,1073819.500000,143348.265625,9239.900391,2897.566650,776.400024
54:32:56,1541638380,2018-11-08T00:53:00,2018-11-07T19:53:00,2.000,6541.57,11.16,11.12,12.66,848.11,850.57,201.616669,31.94,1.0402,179,0,15.091,2.08120,4.21,52878,10.933333,14.300000,14.633333,10.933333,14.300000,14.633333,3443482.500000,1074276.625000,143412.203125,9241.966797,2898.066650,776.400024
54:33:26,1541638410,2018-11-08T00:53:30,2018-11-07T19:53:30,1.998,6542.56,11.15,11.10,12.63,848.19,850.65,201.816666,31.82,1.0404,179,0,15.091,2.07862,4.21,52882,10.833333,14.800000,17.666666,10.833333,14.800000,17.666666,3444852.750000,1074718.375000,143485.328125,9249.066406,2902.033447,776.400024
54:33:56,1541638440,2018-11-08T00:54:00,2018-11-07T19:54:00,1.999,6543.56,11.15,11.08,12.64,848.24,850.65,200.899994,31.85,1.0404,179,0,15.092,2.08250,4.21,52886,9.800000,12.100000,14.166667,9.800000,12.100000,14.166667,3446098.250000,1075115.875000,143539.093750,9253.400391,2903.533447,777.000000
54:34:26,1541638470,2018-11-08T00:54:30,2018-11-07T19:54:30,1.999,6544.56,11.13,11.06,12.63,848.19,850.60,204.816666,31.76,1.0404,179,0,15.089,2.07888,4.21,52890,8.666667,12.866667,14.500000,8.666667,12.866667,14.500000,3447261.250000,1075477.125000,143608.265625,9258.966797,2905.066650,777.266663
54:34:56,1541638500,2018-11-08T00:55:00,2018-11-07T19:55:00,1.999,6545.55,11.13,11.05,12.59,848.35,850.71,202.399994,31.73,1.0405,179,0,15.089,2.08276,4.21,52893,8.066667,11.833333,12.700000,8.066667,11.833333,12.700000,3448384.750000,1075825.625000,143680.265625,9261.200195,2905.833252,777.733337
54:35:26,1541638530,2018-11-08T00:55:30,2018-11-07T19:55:30,1.997,6546.55,11.11,11.04,12.61,848.12,850.63,201.733337,31.73,1.0405,179,0,15.089,2.08017,4.21,52897,9.166667,11.333333,12.400000,9.166667,11.333333,12.400000,3449545.000000,1076188.625000,143737.000000,9264.500000,2906.266602,778.133362
54:35:56,1541638560,2018-11-08T00:56:00,2018-11-07T19:56:00,1.997,6547.54,11.11,10.99,12.57,848.20,850.74,200.316666,31.80,1.0407,179,0,15.090,2.07862,4.21,52901,8.266666,11.533334,13.866667,8.266666,11.533334,13.866667,3450708.000000,1076553.375000,143801.406250,9267.866211,2908.333252,778.833313
54:36:26,1541638590,2018-11-08T00:56:30,2018-11-07T19:56:30,1.996,6548.54,11.09,10.98,12.59,848.18,850.80,202.233337,31.80,1.0408,179,0,15.088,2.07578,4.21,52904,7.666667,10.166667,10.733334,7.666667,10.166667,10.733334,3451754.750000,1076883.750000,143844.406250,9270.200195,2909.300049,779.000000
54:36:56,1541638620,2018-11-08T00:57:00,2018-11-07T19:57:00,1.996,6549.54,11.08,10.97,12.60,848.10,850.75,202.933334,31.82,1.0408,179,0,15.088,2.07965,4.21,52907,8.500000,12.166667,13.333333,8.500000,12.166667,13.333333,3452909.250000,1077238.000000,143903.265625,9274.099609,2910.566650,779.000000
54:37:26,1541638650,2018-11-08T00:57:30,2018-11-07T19:57:30,1.996,6550.53,11.08,10.94,12.57,848.23,850.75,201.683334,31.83,1.0408,179,0,15.088,2.07914,4.21,52911,9.000000,10.966666,10.966666,9.000000,10.966666,10.966666,3453987.500000,1077586.000000,143946.968750,9275.400391,2910.566650,779.000000
54:37:56,1541638680,2018-11-08T00:58:00,2018-11-07T19:58:00,1.996,6551.53,11.05,10.91,12.53,848.24,850.68,204.333328,31.93,1.0408,179,0,15.089,2.07862,4.21,52914,9.000000,12.433333,12.433333,9.000000,12.433333,12.433333,3455153.250000,1077957.750000,144007.734375,9276.466797,2910.566650,779.000000
54:38:26,1541638710,2018-11-08T00:58:30,2018-11-07T19:58:30,1.995,6552.52,11.05,10.86,12.54,848.32,850.70,202.899994,31.91,1.0408,179,0,15.088,2.07862,4.21,52917,8.400000,12.666667,12.666667,8.400000,12.666667,12.666667,3456228.500000,1078306.500000,144071.906250,9279.400391,2910.566650,779.000000
54:38:56,1541638740,2018-11-08T00:59:00,2018-11-07T19:59:00,1.995,6553.52,11.03,10.87,12.49,848.14,850.81,203.033340,31.84,1.0410,179,0,15.087,2.07243,4.21,52921,7.133333,10.266666,10.300000,7.133333,10.266666,10.300000,3457249.750000,1078628.875000,144117.000000,9281.599609,2910.833252,779.000000
54:39:26,1541638770,2018-11-08T00:59:30,2018-11-07T19:59:30,1.995,6554.52,11.02,10.88,12.50,848.29,850.76,200.916672,31.92,1.0410,179,0,15.087,2.07655,4.21,52924,8.500000,10.400000,12.666667,8.500000,10.400000,12.666667,3458327.500000,1078974.250000,144170.468750,9285.500000,2912.666748,779.400024
54:39:56,1541638800,2018-11-08T01:00:00,2018-11-07T20:00:00,1.995,6555.51,10.99,10.86,12.49,848.10,850.71,202.716660,31.96,1.0411,179,0,15.089,2.07578,4.21,52927,9.833333,12.700000,14.800000,9.833333,12.700000,14.800000,3459548.500000,1079360.375000,144232.000000,9288.866211,2914.033447,779.866638
54:40:26,1541638830,2018-11-08T01:00:30,2018-11-07T20:00:30,1.995,6556.51,10.99,10.85,12.50,848.17,850.71,201.300003,31.98,1.0411,179,0,15.085,2.07733,4.14,52928,9.133333,11.366667,11.466666,9.133333,11.366667,11.466666,3460713.750000,1079724.875000,144288.062500,9289.866211,2914.033447,779.866638
54:40:56,1541638860,2018-11-08T01:01:00,2018-11-07T20:01:00,1.993,6557.50,10.97,10.74,12.50,848.26,850.94,202.833328,32.11,1.0414,179,0,15.083,2.07475,4.13,52913,8.066667,11.066667,12.066667,8.066667,11.066667,12.066667,3461793.500000,1080070.000000,144338.968750,9293.433594,2914.766602,779.866638
54:41:26,1541638890,2018-11-08T01:01:30,2018-11-07T20:01:30,1.992,6558.50,10.95,10.60,12.47,848.24,851.08,199.416672,32.08,1.0417,179,0,15.081,2.07346,4.13,52897,8.700000,13.166667,14.800000,8.700000,13.166667,14.800000,3462984.000000,1080450.875000,144400.734375,9299.900391,2915.866699,779.866638
54:41:56,1541638920,2018-11-08T01:02:00,2018-11-07T20:02:00,1.991,6559.50,10.93,10.43,12.42,848.24,851.27,200.916672,32.06,1.0420,179,0,15.078,2.07449,4.12,52881,9.000000,13.300000,14.300000,9.000000,13.300000,14.300000,3464213.500000,1080841.125000,144474.000000,9303.533203,2917.066650,780.299988
54:42:26,1541638950,2018-11-08T01:02:30,2018-11-07T20:02:30,1.990,6560.49,10.90,10.35,12.41,848.25,851.33,201.300003,32.16,1.0422,179,0,15.077,2.07475,4.12,52866,8.000000,11.066667,11.800000,8.000000,11.066667,11.800000,3465353.000000,1081197.000000,144537.671875,9304.000000,2917.500000,780.733337
54:42:56,1541638980,2018-11-08T01:03:00,2018-11-07T20:03:00,1.988,6561.49,10.88,10.22,12.38,848.17,851.49,202.899994,32.27,1.0424,178,0,15.075,2.07062,4.12,52850,9.633333,13.400000,13.400000,9.633333,13.400000,13.400000,3466577.500000,1081586.250000,144607.031250,9305.700195,2917.500000,780.733337
54:43:26,1541639010,2018-11-08T01:03:30,2018-11-07T20:03:30,1.993,6562.49,10.84,10.15,12.35,848.24,851.63,200.666672,32.23,1.0427,178,0,15.111,2.08095,4.12,52834,8.233334,11.000000,11.433333,8.233334,11.000000,11.433333,3467679.750000,1081934.625000,144659.000000,9308.033203,2918.033447,780.733337
54:43:56,1541639040,2018-11-08T01:04:00,2018-11-07T20:04:00,1.993,6563.48,10.82,10.09,12.32,848.27,851.69,203.433334,32.35,1.0429,178,0,15.110,2.07888,4.11,52818,8.533334,11.600000,13.400000,8.533334,11.600000,13.400000,3468781.750000,1082285.125000,144715.734375,9312.466797,2919.899902,781.599976
54:44:26,1541639070,2018-11-08T01:04:30,2018-11-07T20:04:30,1.992,6564.48,10.79,10.00,12.31,848.22,851.81,202.266663,32.42,1.0431,178,0,15.106,2.07862,4.12,52802,8.600000,11.700000,14.866667,8.600000,11.700000,14.866667,3469948.250000,1082652.875000,144764.000000,9316.666992,2922.966553,784.000000
54:44:56,1541639100,2018-11-08T01:05:00,2018-11-07T20:05:00,1.991,6565.47,10.77,9.92,12.32,848.28,851.84,201.399994,32.51,1.0433,178,0,15.106,2.07294,4.11,52787,8.333333,11.466666,12.533334,8.333333,11.466666,12.533334,3471051.750000,1083007.750000,144818.531250,9320.299805,2923.966553,784.200012
54:45:26,1541639130,2018-11-08T01:05:30,2018-11-07T20:05:30,1.991,6566.47,10.76,9.90,12.27,848.35,851.84,203.500000,32.57,1.0433,178,0,15.106,2.07681,4.11,52771,8.766666,13.466666,13.933333,8.766666,13.466666,13.933333,3472249.000000,1083384.375000,144887.203125,9324.633789,2924.433350,784.200012
54:45:56,1541639160,2018-11-08T01:06:00,2018-11-07T20:06:00,1.990,6567.47,10.73,9.81,12.23,848.26,851.93,200.500000,32.75,1.0435,177,0,15.106,2.07423,4.11,52755,7.800000,12.266666,13.366667,7.800000,12.266666,13.366667,3473351.500000,1083730.625000,144945.062500,9330.866211,2924.600098,784.200012
54:46:26,1541639190,2018-11-08T01:06:30,2018-11-07T20:06:30,1.996,6568.46,10.72,9.79,12.21,848.31,852.03,204.333328,32.67,1.0437,177,0,15.140,2.08095,4.11,52739,8.866667,15.466666,16.400000,8.866667,15.466666,16.400000,3474620.750000,1084126.875000,145026.796875,9335.166992,2925.266602,784.200012
54:46:56,1541639220,2018-11-08T01:07:00,2018-11-07T20:07:00,1.995,6569.46,10.68,9.74,12.20,848.30,852.05,204.133331,32.84,1.0438,177,0,15.142,2.08095,4.10,52724,8.666667,13.300000,13.800000,8.666667,13.300000,13.800000,3475787.000000,1084495.625000,145099.062500,9339.466797,2925.933350,784.200012
54:47:26,1541639250,2018-11-08T01:07:30,2018-11-07T20:07:30,1.994,6570.45,10.67,9.69,12.21,848.25,851.99,201.016663,33.09,1.0438,177,0,15.140,2.08586,4.10,52708,9.200000,12.466666,13.666667,9.200000,12.466666,13.666667,3476965.250000,1084867.250000,145155.859375,9343.366211,2927.566650,784.200012
54:47:56,1541639280,2018-11-08T01:08:00,2018-11-07T20:08:00,1.993,6571.45,10.66,9.67,12.15,848.27,852.11,201.516663,33.43,1.0439,177,0,15.140,2.08923,4.11,52692,8.433333,10.733334,11.733334,8.433333,10.733334,11.733334,3478091.250000,1085217.375000,145197.265625,9345.833008,2928.800049,784.266663
54:48:26,1541639310,2018-11-08T01:08:30,2018-11-07T20:08:30,1.992,6572.45,10.63,9.62,12.13,848.25,852.11,205.800003,33.26,1.0441,177,0,15.139,2.07604,4.11,52676,7.333333,10.700000,11.166667,7.333333,10.700000,11.166667,3479160.500000,1085555.375000,145242.406250,9348.566406,2929.600098,785.066650
54:48:56,1541639340,2018-11-08T01:09:00,2018-11-07T20:09:00,1.992,6573.44,10.61,9.65,12.13,848.31,852.14,200.850006,33.79,1.0442,177,0,15.139,2.07655,4.10,52660,9.133333,12.066667,12.066667,9.133333,12.066667,12.066667,3480306.500000,1085924.375000,145298.937500,9351.200195,2929.633301,785.066650
54:49:26,1541639370,2018-11-08T01:09:30,2018-11-07T20:09:30,1.993,6574.44,10.59,9.70,12.10,848.34,852.01,205.050003,33.98,1.0441,177,0,15.144,2.07320,4.21,52670,9.966666,15.366667,16.033333,9.966666,15.366667,16.033333,3481650.500000,1086358.125000,145381.031250,9355.299805,2930.699951,785.066650
54:49:56,1541639400,2018-11-08T01:10:00,2018-11-07T20:10:00,1.994,6575.43,10.59,9.91,12.11,848.39,851.72,203.516663,34.04,1.0437,177,0,15.149,2.07810,4.21,52680,9.000000,14.566667,15.400000,9.000000,14.566667,15.400000,3482913.500000,1086749.625000,145455.859375,9357.766602,2931.399902,785.400024
54:50:26,1541639430,2018-11-08T01:10:30,2018-11-07T20:10:30,1.994,6576.43,10.58,10.08,12.10,848.45,851.54,206.816666,34.17,1.0435,177,0,15.153,2.07346,4.21,52690,9.900000,15.133333,19.933332,9.900000,15.133333,19.933332,3484261.750000,1087172.375000,145536.031250,9367.433594,2936.433350,786.866638
54:50:56,1541639460,2018-11-08T01:11:00,2018-11-07T20:11:00,1.996,6577.43,10.58,10.20,12.07,848.32,851.22,202.033340,34.22,1.0431,177,0,15.153,2.08069,4.21,52698,8.900000,12.266666,14.066667,8.900000,12.266666,14.066667,3485385.500000,1087532.750000,145603.296875,9372.799805,2938.233398,787.766663
54:51:26,1541639490,2018-11-08T01:11:30,2018-11-07T20:11:30,1.996,6578.42,10.58,10.31,12.13,848.32,851.24,202.633331,34.26,1.0431,177,0,15.156,2.08120,4.21,52706,10.133333,14.133333,16.000000,10.133333,14.133333,16.000000,3486711.250000,1087955.125000,145674.000000,9378.266602,2939.600098,788.766663
54:51:56,1541639520,2018-11-08T01:12:00,2018-11-07T20:12:00,1.998,6579.42,10.58,10.39,12.13,848.32,850.95,204.016663,34.31,1.0428,177,0,15.156,2.08120,4.21,52714,10.000000,13.900000,14.833333,10.000000,13.900000,14.833333,3488012.500000,1088364.500000,145732.828125,9384.333008,2940.266602,789.433350
54:52:26,1541639550,2018-11-08T01:12:30,2018-11-07T20:12:30,1.998,6580.42,10.60,10.47,12.12,848.42,850.92,203.433334,34.36,1.0427,177,0,15.158,2.08457,4.21,52722,9.266666,14.033334,14.533334,9.266666,14.033334,14.533334,3489268.500000,1088768.500000,145805.765625,9387.566406,2940.833252,789.433350
54:52:56,1541639580,2018-11-08T01:13:00,2018-11-07T20:13:00,1.998,6581.41,10.61,10.53,12.11,848.36,850.78,202.233337,34.45,1.0424,177,0,15.156,2.08586,4.21,52729,10.166667,14.733334,16.233334,10.166667,14.733334,16.233334,3490575.500000,1089189.125000,145875.406250,9394.799805,2942.266602,789.700012
54:53:26,1541639610,2018-11-08T01:13:30,2018-11-07T20:13:30,1.997,6582.41,10.61,10.59,12.11,848.41,850.84,205.183334,34.51,1.0425,177,0,15.158,2.08120,4.21,52736,10.033334,14.800000,16.100000,10.033334,14.800000,16.100000,3491896.500000,1089607.500000,145957.562500,9400.433594,2943.333252,790.299988
54:53:56,1541639640,2018-11-08T01:14:00,2018-11-07T20:14:00,1.998,6583.40,10.62,10.61,12.13,848.39,850.84,206.766663,34.52,1.0425,177,0,15.159,2.08069,4.21,52743,10.733334,15.000000,15.766666,10.733334,15.000000,15.766666,3493289.500000,1090050.125000,146033.500000,9405.633789,2943.733398,790.299988
54:54:26,1541639670,2018-11-08T01:14:30,2018-11-07T20:14:30,1.999,6584.40,10.62,10.66,12.15,848.44,850.81,201.300003,34.62,1.0424,177,0,15.157,2.09363,4.21,52750,16.533333,23.833334,25.200001,16.533333,23.833334,25.200001,3495418.500000,1090724.375000,146138.468750,9413.799805,2944.766602,790.299988
54:54:56,1541639700,2018-11-08T01:15:00,2018-11-07T20:15:00,1.999,6585.40,10.62,10.66,12.16,848.31,850.76,206.016663,34.58,1.0424,177,0,15.159,2.07578,4.21,52756,19.400000,28.133333,31.299999,19.400000,28.133333,31.299999,3497984.500000,1091516.375000,146267.406250,9421.166992,2947.666748,791.166687
54:55:26,1541639730,2018-11-08T01:15:30,2018-11-07T20:15:30,2.000,6586.39,10.63,10.70,12.15,848.33,850.75,200.583328,34.59,1.0423,177,0,15.158,2.08741,4.21,52763,10.933333,13.966666,15.266666,10.933333,13.966666,15.266666,3499360.000000,1091939.375000,146347.468750,9424.666992,2949.166748,791.166687
54:55:56,1541639760,2018-11-08T01:16:00,2018-11-07T20:16:00,1.999,6587.39,10.64,10.71,12.17,848.44,850.73,205.100006,34.63,1.0423,177,0,15.159,2.08819,4.21,52769,8.500000,12.200000,13.800000,8.500000,12.200000,13.800000,3500551.250000,1092303.375000,146420.531250,9428.733398,2950.366699,791.500000
54:56:26,1541639790,2018-11-08T01:16:30,2018-11-07T20:16:30,2.001,6588.39,10.62,10.68,12.17,848.31,850.73,205.350006,34.61,1.0423,177,0,15.159,2.08534,4.21,52775,10.000000,13.900000,15.433333,10.000000,13.900000,15.433333,3501846.250000,1092710.500000,146493.406250,9433.933594,2952.399902,792.066650
54:56:56,1541639820,2018-11-08T01:17:00,2018-11-07T20:17:00,2.000,6589.38,10.64,10.77,12.19,848.46,850.67,204.100006,34.71,1.0422,177,0,15.159,2.08638,4.21,52781,10.133333,13.666667,17.433332,10.133333,13.666667,17.433332,3503158.250000,1093119.500000,146568.562500,9441.766602,2956.500000,792.900024
54:57:26,1541639850,2018-11-08T01:17:30,2018-11-07T20:17:30,1.998,6590.38,10.64,10.75,12.19,848.41,850.75,203.800003,34.68,1.0423,177,0,15.159,2.08017,4.21,52787,10.533334,18.333334,20.233334,10.533334,18.333334,20.233334,3504572.750000,1093567.500000,146674.640625,9447.366211,2958.466553,793.366638
54:57:56,1541639880,2018-11-08T01:18:00,2018-11-07T20:18:00,2.000,6591.38,10.64,10.76,12.23,848.33,850.70,203.800003,34.73,1.0422,177,0,15.159,2.08353,4.21,52792,9.033334,15.433333,16.266666,9.033334,15.433333,16.266666,3505821.750000,1093964.875000,146772.562500,9450.266602,2959.166748,794.066650
54:58:26,1541639910,2018-11-08T01:18:30,2018-11-07T20:18:30,2.000,6592.37,10.65,10.76,12.18,848.41,850.67,204.949997,34.67,1.0421,177,0,15.161,2.08301,4.21,52798,8.900000,13.833333,14.133333,8.900000,13.833333,14.133333,3506941.750000,1094314.625000,146861.234375,9456.133789,2959.466553,794.066650
54:58:56,1541639940,2018-11-08T01:19:00,2018-11-07T20:19:00,2.000,6593.37,10.66,10.76,12.18,848.40,850.70,207.850006,34.65,1.0421,177,0,15.161,2.07707,4.21,52803,11.333333,15.733334,16.799999,11.333333,15.733334,16.799999,3508328.750000,1094754.250000,146947.359375,9459.133789,2960.033447,794.066650
54:59:26,1541639970,2018-11-08T01:19:30,2018-11-07T20:19:30,2.000,6594.37,10.65,10.76,12.19,848.41,850.70,204.300003,34.64,1.0422,177,0,15.160,2.08586,4.21,52809,11.700000,15.433333,16.966667,11.700000,15.433333,16.966667,3509741.500000,1095203.125000,147030.093750,9462.099609,2960.866699,794.900024
54:59:56,1541640000,2018-11-08T01:20:00,2018-11-07T20:20:00,2.002,6595.36,10.66,10.80,12.18,848.35,850.64,202.949997,34.64,1.0421,177,0,15.160,2.08690,4.21,52814,9.500000,14.666667,16.700001,9.500000,14.666667,16.700001,3511018.750000,1095601.375000,147104.906250,9469.700195,2962.566650,796.500000
55:00:26,1541640030,2018-11-08T01:20:30,2018-11-07T20:20:30,2.001,6596.36,10.66,10.80,12.19,848.48,850.62,203.500000,34.64,1.0420,177,0,15.161,2.08224,4.21,52819,10.300000,15.300000,18.366667,10.300000,15.300000,18.366667,3512375.000000,1096036.625000,147180.234375,9477.400391,2965.433350,797.500000
55:00:56,1541640060,2018-11-08T01:21:00,2018-11-07T20:21:00,2.001,6597.35,10.66,10.77,12.19,848.48,850.67,201.649994,34.61,1.0421,177,0,15.160,2.08560,4.21,52824,10.500000,15.800000,17.066668,10.500000,15.800000,17.066668,3513756.250000,1096480.625000,147262.640625,9482.200195,2966.633301,798.066650
55:01:26,1541640090,2018-11-08T01:21:30,2018-11-07T20:21:30,2.002,6598.35,10.66,10.79,12.22,848.40,850.64,203.816666,34.62,1.0421,177,0,15.159,2.08198,4.21,52829,11.133333,15.133333,16.733334,11.133333,15.133333,16.733334,3515211.000000,1096945.250000,147334.765625,9485.233398,2968.066650,798.466675
55:01:56,1541640120,2018-11-08T01:22:00,2018-11-07T20:22:00,2.001,6599.35,10.66,10.77,12.20,848.54,850.72,202.866669,34.65,1.0422,177,0,15.160,2.08276,4.21,52834,9.900000,15.333333,19.333334,9.900000,15.333333,19.333334,3516572.250000,1097372.875000,147418.031250,9496.133789,2971.666748,799.266663
55:02:26,1541640150,2018-11-08T01:22:30,2018-11-07T20:22:30,1.999,6600.34,10.67,10.77,12.17,848.48,850.74,204.333328,34.67,1.0422,177,0,15.159,2.08664,4.21,52839,11.066667,16.066668,17.566668,11.066667,16.066668,17.566668,3517990.500000,1097820.500000,147501.640625,9503.166992,2972.833252,799.266663
55:02:56,1541640180,2018-11-08T01:23:00,2018-11-07T20:23:00,2.000,6601.34,10.68,10.74,12.21,848.53,850.74,203.366669,34.79,1.0421,177,0,15.159,2.08353,4.21,52843,12.200000,17.200001,18.133333,12.200000,17.200001,18.133333,3519593.000000,1098318.125000,147594.328125,9505.833008,2973.800049,799.266663
55:03:26,1541640210,2018-11-08T01:23:30,2018-11-07T20:23:30,1.998,6602.34,10.67,10.76,12.19,848.51,850.82,207.250000,34.81,1.0422,177,0,15.160,2.07578,4.21,52848,8.400000,15.300000,17.799999,8.400000,15.300000,17.799999,3520725.250000,1098676.250000,147687.734375,9514.599609,2976.100098,800.733337
55:03:56,1541640240,2018-11-08T01:24:00,2018-11-07T20:24:00,2.000,6603.33,10.67,10.74,12.20,848.59,850.87,203.916672,34.85,1.0423,177,0,15.160,2.07836,4.21,52852,8.133333,12.800000,14.000000,8.133333,12.800000,14.000000,3521804.250000,1099028.625000,147764.140625,9518.766602,2977.399902,800.833313
55:04:26,1541640270,2018-11-08T01:24:30,2018-11-07T20:24:30,1.999,6604.33,10.66,10.74,12.21,848.59,850.78,201.433334,34.82,1.0422,177,0,15.159,2.08482,4.21,52857,8.733334,14.966666,16.299999,8.733334,14.966666,16.299999,3522973.500000,1099405.875000,147865.859375,9526.099609,2978.466553,800.833313
55:04:56,1541640300,2018-11-08T01:25:00,2018-11-07T20:25:00,1.997,6605.33,10.65,10.74,12.20,848.30,850.86,204.883331,34.95,1.0424,177,0,15.159,2.08017,4.21,52861,8.733334,13.200000,16.100000,8.733334,13.200000,16.100000,3524135.250000,1099777.500000,147950.140625,9533.799805,2980.466553,801.400024
55:05:26,1541640330,2018-11-08T01:25:30,2018-11-07T20:25:30,1.998,6606.32,10.64,10.79,12.21,848.57,850.75,206.683334,34.87,1.0423,177,0,15.159,2.07784,4.21,52865,7.133333,11.933333,15.066667,7.133333,11.933333,15.066667,3525185.500000,1100109.625000,148018.328125,9539.599609,2982.733398,802.900024
55:05:56,1541640360,2018-11-08T01:26:00,2018-11-07T20:26:00,1.999,6607.32,10.64,10.76,12.15,848.57,850.86,208.250000,34.91,1.0424,177,0,15.159,2.07836,4.21,52869,9.400000,12.800000,14.766666,9.400000,12.800000,14.766666,3526401.750000,1100498.625000,148093.328125,9543.233398,2984.733398,803.433350
55:06:26,1541640390,2018-11-08T01:26:30,2018-11-07T20:26:30,1.998,6608.32,10.63,10.75,12.18,848.49,850.75,206.966660,34.96,1.0423,177,0,15.159,2.08224,4.21,52873,8.533334,12.666667,14.333333,8.533334,12.666667,14.333333,3527579.750000,1100866.875000,148167.734375,9548.333008,2987.333252,803.433350
55:06:56,1541640420,2018-11-08T01:27:00,2018-11-07T20:27:00,1.999,6609.31,10.62,10.79,12.19,848.44,850.70,201.583328,35.05,1.0423,177,0,15.159,2.08715,4.21,52877,13.066667,17.833334,19.033333,12.933333,17.733334,19.033333,3529300.250000,1101399.625000,148239.062500,9551.433594,2988.433350,803.433350
55:07:26,1541640450,2018-11-08T01:27:30,2018-11-07T20:27:30,1.998,6610.31,10.62,10.75,12.13,848.57,850.68,204.500000,35.01,1.0423,177,0,15.159,2.07862,4.21,52881,18.033333,25.299999,30.033333,17.933332,25.233334,30.033333,3531542.750000,1102104.625000,148345.937500,9559.966797,2993.633301,805.933350
55:07:56,1541640480,2018-11-08T01:28:00,2018-11-07T20:28:00,1.997,6611.31,10.60,10.75,12.16,848.55,850.68,204.550003,35.02,1.0423,177,0,15.159,2.07784,4.21,52885,23.600000,34.633335,37.200001,23.366667,34.233334,37.200001,3534531.000000,1103038.375000,148493.734375,9570.599609,2996.033447,806.366638
55:08:26,1541640510,2018-11-08T01:28:30,2018-11-07T20:28:30,1.997,6612.30,10.59,10.74,12.13,848.58,850.63,202.866669,35.00,1.0423,177,0,15.158,2.08482,4.21,52889,13.133333,20.333334,21.766666,13.133333,20.333334,21.766666,3536331.500000,1103606.875000,148588.406250,9576.533203,2997.333252,806.366638
55:08:56,1541640540,2018-11-08T01:29:00,2018-11-07T20:29:00,1.997,6613.30,10.58,10.77,12.13,848.55,850.71,203.050003,35.04,1.0424,177,0,15.159,2.07888,4.21,52893,9.033334,13.300000,14.900000,9.033334,13.300000,14.900000,3537526.500000,1103990.125000,148662.734375,9582.200195,2999.033447,806.666687
55:09:26,1541640570,2018-11-08T01:29:30,2018-11-07T20:29:30,1.996,6614.29,10.56,10.70,12.11,848.59,850.69,204.416672,35.09,1.0425,177,0,15.158,2.07604,4.21,52896,7.066667,10.866667,15.333333,7.066667,10.866667,15.333333,3538557.000000,1104313.875000,148740.734375,9589.866211,3001.766602,808.966675
55:09:56,1541640600,2018-11-08T01:30:00,2018-11-07T20:30:00,1.997,6615.29,10.54,10.68,12.07,848.57,850.80,203.166672,35.14,1.0427,177,0,15.159,2.08405,4.21,52900,12.966666,18.200001,19.400000,12.966666,18.200001,19.400000,3540143.500000,1104822.125000,148816.937500,9598.366211,3002.466553,809.666687
55:10:26,1541640630,2018-11-08T01:30:30,2018-11-07T20:30:30,1.996,6616.29,10.53,10.64,12.11,848.62,850.78,207.600006,35.14,1.0427,177,0,15.159,2.07888,4.21,52903,8.533334,12.500000,13.766666,8.533334,12.500000,13.766666,3541259.000000,1105176.750000,148879.734375,9602.766602,3003.566650,810.466675
55:10:56,1541640660,2018-11-08T01:31:00,2018-11-07T20:31:00,1.994,6617.28,10.52,10.63,12.09,848.68,850.78,202.649994,35.15,1.0427,177,0,15.159,2.08560,4.21,52907,7.433333,13.166667,14.333333,7.433333,13.166667,14.333333,3542334.750000,1105520.750000,148948.328125,9605.266602,3004.899902,811.799988
55:11:26,1541640690,2018-11-08T01:31:30,2018-11-07T20:31:30,1.994,6618.28,10.50,10.63,12.10,848.49,850.68,204.783340,35.27,1.0427,177,0,15.160,2.07939,4.21,52910,9.066667,12.600000,12.733334,9.066667,12.600000,12.733334,3543489.500000,1105888.875000,149003.140625,9607.166992,3005.166748,812.066650
55:11:56,1541640720,2018-11-08T01:32:00,2018-11-07T20:32:00,1.994,6619.27,10.48,10.63,12.06,848.55,850.74,201.483337,35.21,1.0428,177,0,15.157,2.08612,4.21,52913,9.666667,14.533334,15.233334,9.666667,14.533334,15.233334,3544765.750000,1106294.375000,149077.468750,9609.599609,3005.933350,812.066650
55:12:26,1541640750,2018-11-08T01:32:30,2018-11-07T20:32:30,1.993,6620.27,10.47,10.60,12.03,848.61,850.74,206.283340,35.23,1.0429,177,0,15.157,2.07707,4.21,52917,8.700000,11.900000,12.800000,8.700000,11.900000,12.800000,3545842.250000,1106628.500000,149144.531250,9613.000000,3007.366699,812.066650
55:12:56,1541640780,2018-11-08T01:33:00,2018-11-07T20:33:00,1.992,6621.27,10.44,10.60,12.02,848.66,850.75,204.333328,35.27,1.0430,177,0,15.156,2.07320,4.21,52920,6.533333,9.200000,9.400000,6.533333,9.200000,9.400000,3546768.250000,1106916.625000,149191.203125,9614.799805,3007.733398,812.066650
55:13:26,1541640810,2018-11-08T01:33:30,2018-11-07T20:33:30,1.991,6622.26,10.43,10.61,12.00,848.59,850.80,205.383331,35.32,1.0431,177,0,15.156,2.07578,4.21,52923,8.666667,13.166667,14.266666,8.666667,13.166667,14.266666,3547877.250000,1107270.250000,149265.328125,9619.200195,3009.000000,812.533325
55:13:56,1541640840,2018-11-08T01:34:00,2018-11-07T20:34:00,1.992,6623.26,10.41,10.54,11.98,848.60,850.86,201.016663,35.34,1.0433,177,0,15.156,2.08379,4.21,52926,8.766666,12.600000,15.133333,8.766666,12.600000,15.133333,3548950.750000,1107612.750000,149330.859375,9626.666992,3011.933350,813.900024
55:14:26,1541640870,2018-11-08T01:34:30,2018-11-07T20:34:30,1.991,6624.25,10.39,10.55,11.96,848.68,850.87,206.766663,35.64,1.0433,177,0,15.156,2.07604,4.21,52929,7.900000,10.800000,12.433333,7.900000,10.800000,12.433333,3549989.500000,1107936.750000,149382.734375,9629.400391,3013.433350,815.166687
55:14:56,1541640900,2018-11-08T01:35:00,2018-11-07T20:35:00,1.989,6625.25,10.36,10.45,11.94,848.63,850.85,206.050003,35.43,1.0434,176,0,15.153,2.07088,4.13,52916,8.866667,12.400000,12.700000,8.866667,12.400000,12.700000,3551144.500000,1108296.625000,149443.937500,9630.933594,3013.800049,815.533325
55:15:26,1541640930,2018-11-08T01:35:30,2018-11-07T20:35:30,1.995,6626.25,10.33,10.28,11.92,848.77,851.12,204.966660,35.43,1.0439,176,0,15.184,2.08224,4.13,52900,7.066667,10.600000,10.733334,7.066667,10.600000,10.733334,3552094.500000,1108595.625000,149491.000000,9634.033203,3013.866699,815.533325
55:15:56,1541640960,2018-11-08T01:36:00,2018-11-07T20:36:00,1.994,6627.24,10.30,10.17,11.86,848.72,851.26,204.733337,35.53,1.0442,176,0,15.181,2.08172,4.13,52885,8.466666,10.966666,12.533334,8.466666,10.966666,12.533334,3553147.250000,1108933.375000,149552.531250,9635.433594,3015.266602,815.666687
55:16:26,1541640990,2018-11-08T01:36:30,2018-11-07T20:36:30,1.994,6628.24,10.26,10.02,11.85,848.68,851.46,203.033340,35.68,1.0445,176,0,15.181,2.07939,4.12,52869,9.433333,13.766666,16.533333,9.433333,13.766666,16.533333,3554428.250000,1109339.750000,149628.062500,9639.566406,3018.466553,816.400024
55:16:56,1541641020,2018-11-08T01:37:00,2018-11-07T20:37:00,1.991,6629.24,10.23,9.92,11.76,848.61,851.71,206.233337,35.74,1.0450,176,0,15.179,2.07191,4.11,52853,9.400000,15.066667,17.166666,9.400000,15.066667,17.166666,3555651.250000,1109731.500000,149719.296875,9647.200195,3019.300049,816.400024
55:17:26,1541641050,2018-11-08T01:37:30,2018-11-07T20:37:30,1.991,6630.23,10.20,9.84,11.78,848.69,851.76,203.750000,35.71,1.0451,176,0,15.178,2.07862,4.11,52837,8.700000,12.600000,14.233334,8.700000,12.600000,14.233334,3556764.000000,1110078.000000,149791.031250,9650.333008,3021.266602,816.400024
55:17:56,1541641080,2018-11-08T01:38:00,2018-11-07T20:38:00,1.988,6631.23,10.16,9.72,11.77,848.62,851.65,205.883331,35.67,1.0452,175,0,15.176,2.07655,4.11,52821,6.733333,11.966666,13.400000,6.733333,11.966666,13.400000,3557792.500000,1110392.625000,149852.906250,9656.700195,3023.300049,816.933350
55:18:26,1541641110,2018-11-08T01:38:30,2018-11-07T20:38:30,1.994,6632.22,10.12,9.64,11.69,848.63,851.76,202.983337,35.68,1.0454,175,0,15.211,2.08793,4.11,52805,7.400000,11.600000,13.800000,7.400000,11.600000,13.800000,3558816.000000,1110708.500000,149922.968750,9660.133789,3025.633301,817.266663
55:18:56,1541641140,2018-11-08T01:39:00,2018-11-07T20:39:00,1.994,6633.22,10.09,9.56,11.67,848.69,851.76,204.949997,35.71,1.0456,175,0,15.211,2.08301,4.11,52789,8.000000,12.966666,13.400000,8.000000,12.966666,13.400000,3559876.250000,1111040.000000,150000.437500,9661.533203,3026.500000,817.266663
55:19:26,1541641170,2018-11-08T01:39:30,2018-11-07T20:39:30,1.993,6634.22,10.05,9.50,11.69,848.73,851.86,209.433334,35.67,1.0458,175,0,15.210,2.07397,4.11,52774,7.466667,11.600000,12.000000,7.466667,11.600000,12.000000,3560863.250000,1111354.875000,150065.171875,9664.299805,3026.500000,817.266663
55:19:56,1541641200,2018-11-08T01:40:00,2018-11-07T20:40:00,1.988,6635.21,10.02,9.46,11.65,848.60,851.84,201.500000,35.65,1.0459,175,0,15.208,2.08845,4.11,52758,5.900000,9.400000,10.066667,5.900000,9.400000,10.066667,3561711.250000,1111618.625000,150113.468750,9668.866211,3027.233398,817.266663
55:20:26,1541641230,2018-11-08T01:40:30,2018-11-07T20:40:30,1.992,6636.21,9.99,9.44,11.60,848.66,851.82,204.433334,35.72,1.0460,175,0,15.210,2.07630,4.11,52742,5.233333,6.533333,7.366667,5.233333,6.533333,7.366667,3562471.500000,1111854.000000,150142.171875,9670.700195,3028.399902,817.266663
55:20:56,1541641260,2018-11-08T01:41:00,2018-11-07T20:41:00,1.990,6637.21,9.95,9.37,11.54,848.65,851.70,206.949997,35.75,1.0460,174,0,15.208,2.07397,4.10,52726,7.900000,9.466666,11.133333,7.900000,9.466666,11.133333,3563454.500000,1112167.875000,150195.562500,9672.799805,3029.733398,817.266663
55:21:26,1541641290,2018-11-08T01:41:30,2018-11-07T20:41:30,1.994,6638.20,9.91,9.31,11.53,848.63,851.86,203.399994,35.80,1.0464,174,0,15.245,2.09156,4.11,52710,6.000000,8.266666,10.133333,6.000000,8.266666,10.133333,3564319.500000,1112441.625000,150240.796875,9677.200195,3031.699951,818.133362
55:21:56,1541641320,2018-11-08T01:42:00,2018-11-07T20:42:00,1.993,6639.20,9.89,9.27,11.48,848.58,851.82,203.266663,35.80,1.0464,174,0,15.244,2.09208,4.11,52694,5.566667,9.000000,10.966666,5.566667,9.000000,10.966666,3565147.000000,1112704.250000,150287.093750,9681.799805,3033.866699,818.866638
55:22:26,1541641350,2018-11-08T01:42:30,2018-11-07T20:42:30,1.992,6640.19,9.85,9.23,11.47,848.62,851.93,207.633331,35.81,1.0467,174,0,15.245,2.08586,4.10,52678,5.833333,9.866667,11.133333,5.833333,9.866667,11.133333,3565988.500000,1112968.250000,150347.437500,9687.066406,3034.466553,819.000000
55:22:56,1541641380,2018-11-08T01:43:00,2018-11-07T20:43:00,1.992,6641.19,9.81,9.33,11.38,848.57,851.55,206.883331,35.94,1.0464,174,0,15.250,2.08172,4.21,52688,5.300000,8.966666,9.433333,5.300000,8.966666,9.433333,3566766.250000,1113211.125000,150393.234375,9691.500000,3035.566650,819.400024
55:23:26,1541641410,2018-11-08T01:43:30,2018-11-07T20:43:30,1.993,6642.19,9.79,9.48,11.41,848.53,851.31,205.466660,35.97,1.0461,174,0,15.252,2.07939,4.21,52698,6.333333,9.600000,10.833333,6.333333,9.600000,10.833333,3567700.500000,1113506.500000,150437.562500,9695.633789,3036.399902,819.866638
55:23:56,1541641440,2018-11-08T01:44:00,2018-11-07T20:44:00,1.995,6643.18,9.76,9.63,11.38,848.51,851.16,203.233337,35.99,1.0461,174,0,15.253,2.09000,4.21,52707,5.800000,9.233334,10.700000,5.800000,9.233334,10.700000,3568565.750000,1113779.875000,150491.640625,9698.900391,3037.766602,819.866638
55:24:26,1541641470,2018-11-08T01:44:30,2018-11-07T20:44:30,1.995,6644.18,9.75,9.75,11.35,848.58,850.95,204.333328,35.96,1.0459,174,0,15.257,2.08560,4.21,52715,6.733333,9.166667,9.166667,6.733333,9.166667,9.166667,3569431.500000,1114054.625000,150544.562500,9700.266602,3037.766602,819.866638
55:24:56,1541641500,2018-11-08T01:45:00,2018-11-07T20:45:00,1.996,6645.17,9.75,9.86,11.35,848.53,850.89,206.233337,36.01,1.0458,174,0,15.257,2.08146,4.21,52723,5.866667,9.066667,9.766666,5.866667,9.066667,9.766666,3570303.250000,1114331.750000,150590.359375,9704.033203,3038.266602,819.866638
55:25:26,1541641530,2018-11-08T01:45:30,2018-11-07T20:45:30,1.994,6646.17,9.74,9.93,11.34,848.59,850.79,201.716660,35.97,1.0457,174,0,15.259,2.08560,4.21,52731,4.900000,6.900000,7.133333,4.900000,6.900000,7.133333,3571027.250000,1114555.125000,150627.062500,9706.266602,3038.633301,819.866638
55:25:56,1541641560,2018-11-08T01:46:00,2018-11-07T20:46:00,1.997,6647.17,9.73,9.95,11.32,848.52,850.74,204.966660,36.01,1.0457,174,0,15.259,2.08974,4.21,52738,5.833333,9.433333,9.433333,5.833333,9.433333,9.433333,3571865.250000,1114819.875000,150680.671875,9706.933594,3038.633301,819.866638
55:26:26,1541641590,2018-11-08T01:46:30,2018-11-07T20:46:30,1.995,6648.16,9.71,10.00,11.28,848.70,850.67,202.066666,36.04,1.0457,174,0,15.260,2.08741,4.21,52745,5.266667,9.166667,9.166667,5.266667,9.166667,9.166667,3572685.250000,1115079.250000,150734.171875,9707.666992,3038.633301,819.866638
55:26:56,1541641620,2018-11-08T01:47:00,2018-11-07T20:47:00,1.996,6649.16,9.70,10.01,11.32,848.55,850.53,202.050003,36.06,1.0455,174,0,15.258,2.08690,4.21,52752,6.300000,8.766666,8.766666,6.300000,8.766666,8.766666,3573536.250000,1115350.625000,150775.703125,9709.833008,3038.633301,819.866638
55:27:26,1541641650,2018-11-08T01:47:30,2018-11-07T20:47:30,1.998,6650.16,9.69,10.06,11.34,848.66,850.35,202.133331,36.10,1.0453,174,0,15.260,2.09571,4.21,52758,7.333333,10.600000,12.333333,7.333333,10.600000,12.333333,3574469.500000,1115651.875000,150826.359375,9712.766602,3040.133301,820.500000
55:27:56,1541641680,2018-11-08T01:48:00,2018-11-07T20:48:00,1.996,6651.15,9.67,10.08,11.28,848.53,850.49,204.216660,36.09,1.0456,174,0,15.261,2.08638,4.21,52764,7.466667,9.166667,9.766666,7.466667,9.166667,9.766666,3575363.750000,1115938.500000,150875.234375,9714.299805,3040.966553,820.733337
55:28:26,1541641710,2018-11-08T01:48:30,2018-11-07T20:48:30,1.996,6652.15,9.66,10.07,11.24,848.63,850.49,201.350006,36.24,1.0456,174,0,15.259,2.09623,4.21,52771,5.866667,9.100000,10.033334,5.866667,9.100000,10.033334,3576212.500000,1116210.250000,150928.640625,9716.866211,3042.199951,820.733337
55:28:56,1541641740,2018-11-08T01:49:00,2018-11-07T20:49:00,1.996,6653.14,9.65,10.07,11.25,848.56,850.44,205.283340,36.23,1.0456,174,0,15.258,2.08146,4.21,52777,5.800000,9.633333,11.700000,5.800000,9.633333,11.700000,3577112.750000,1116488.875000,150991.828125,9721.933594,3044.800049,820.833313
55:29:26,1541641770,2018-11-08T01:49:30,2018-11-07T20:49:30,1.997,6654.14,9.65,10.08,11.22,848.66,850.42,203.300003,36.17,1.0456,174,0,15.259,2.08897,4.21,52783,5.666667,8.500000,9.066667,5.666667,8.500000,9.066667,3577946.250000,1116754.250000,151031.703125,9723.799805,3045.566650,821.599976
55:29:56,1541641800,2018-11-08T01:50:00,2018-11-07T20:50:00,1.995,6655.14,9.62,10.06,11.22,848.64,850.42,205.016663,36.22,1.0457,174,0,15.260,2.08301,4.21,52788,6.000000,9.100000,9.100000,6.000000,9.100000,9.100000,3578815.750000,1117031.500000,151077.796875,9725.366211,3045.566650,821.599976
55:30:26,1541641830,2018-11-08T01:50:30,2018-11-07T20:50:30,1.995,6656.13,9.61,10.06,11.19,848.72,850.40,198.666672,36.39,1.0457,174,0,15.257,2.09441,4.21,52794,6.100000,10.400000,11.166667,6.100000,10.400000,11.166667,3579649.500000,1117297.125000,151138.031250,9730.666992,3045.633301,821.599976
55:30:56,1541641860,2018-11-08T01:51:00,2018-11-07T20:51:00,1.995,6657.13,9.59,10.08,11.20,848.67,850.58,201.466660,36.27,1.0460,174,0,15.259,2.08949,4.21,52800,7.666667,10.433333,11.333333,7.666667,10.433333,11.333333,3580569.500000,1117591.500000,151199.296875,9733.900391,3046.433350,821.599976
55:31:26,1541641890,2018-11-08T01:51:30,2018-11-07T20:51:30,1.994,6658.12,9.57,10.07,11.16,848.55,850.33,209.633331,36.26,1.0458,174,0,15.259,2.07733,4.21,52805,6.933333,8.566667,8.633333,6.933333,8.566667,8.633333,3581450.750000,1117870.250000,151234.859375,9735.266602,3046.500000,821.599976
55:31:56,1541641920,2018-11-08T01:52:00,2018-11-07T20:52:00,1.995,6659.12,9.57,10.03,11.15,848.58,850.49,201.199997,36.29,1.0460,174,0,15.257,2.09182,4.21,52810,5.466667,10.000000,11.766666,5.466667,10.000000,11.766666,3582298.750000,1118135.250000,151285.171875,9742.933594,3047.766602,822.066650
55:32:26,1541641950,2018-11-08T01:52:30,2018-11-07T20:52:30,1.995,6660.12,9.56,10.01,11.15,848.60,850.41,206.800003,36.31,1.0459,174,0,15.258,2.08146,4.21,52815,5.733333,9.733334,10.933333,5.733333,9.733334,10.933333,3583167.250000,1118398.500000,151339.906250,9747.566406,3048.399902,822.466675
55:32:56,1541641980,2018-11-08T01:53:00,2018-11-07T20:53:00,1.995,6661.11,9.54,10.02,11.16,848.66,850.55,201.983337,36.32,1.0461,174,0,15.259,2.09130,4.21,52820,5.300000,9.500000,10.800000,5.300000,9.500000,10.800000,3583991.000000,1118656.500000,151398.359375,9753.766602,3049.899902,822.466675
55:33:26,1541642010,2018-11-08T01:53:30,2018-11-07T20:53:30,1.994,6662.11,9.52,10.00,11.10,848.62,850.42,204.399994,36.38,1.0461,174,0,15.258,2.08457,4.21,52825,5.566667,9.100000,9.100000,5.566667,9.100000,9.100000,3584800.500000,1118914.375000,151451.265625,9755.633789,3049.899902,822.466675
55:33:56,1541642040,2018-11-08T01:54:00,2018-11-07T20:54:00,1.995,6663.11,9.51,9.93,11.10,848.59,850.50,203.166672,36.43,1.0462,174,0,15.258,2.08949,4.21,52830,6.800000,9.233334,9.933333,6.800000,9.233334,9.933333,3585685.000000,1119197.750000,151495.437500,9757.433594,3051.000000,822.466675
55:34:26,1541642070,2018-11-08T01:54:30,2018-11-07T20:54:30,1.993,6664.10,9.50,9.96,11.06,848.65,850.50,204.649994,36.43,1.0462,174,0,15.259,2.07914,4.21,52835,5.433333,8.033334,9.400000,5.433333,8.033334,9.400000,3586491.000000,1119454.250000,151534.093750,9760.200195,3052.933350,822.466675
55:34:56,1541642100,2018-11-08T01:55:00,2018-11-07T20:55:00,1.993,6665.10,9.49,9.95,11.08,848.59,850.43,201.033340,36.49,1.0462,174,0,15.256,2.08146,4.21,52840,6.733333,8.900000,9.433333,6.733333,8.900000,9.433333,3587383.750000,1119737.125000,151587.203125,9761.566406,3053.399902,822.466675
55:35:26,1541642130,2018-11-08T01:55:30,2018-11-07T20:55:30,1.992,6666.09,9.48,9.91,11.05,848.57,850.51,204.666672,36.52,1.0463,174,0,15.259,2.08690,4.21,52844,5.833333,8.766666,9.200000,5.833333,8.766666,9.200000,3588205.500000,1120001.625000,151640.765625,9762.500000,3054.233398,822.466675
55:35:56,1541642160,2018-11-08T01:56:00,2018-11-07T20:56:00,1.993,6667.09,9.47,9.90,11.03,848.75,850.54,204.116669,36.51,1.0464,174,0,15.256,2.07862,4.21,52849,6.000000,9.366667,10.000000,6.000000,9.366667,10.000000,3589077.000000,1120270.875000,151691.234375,9765.433594,3054.699951,822.466675
55:36:26,1541642190,2018-11-08T01:56:30,2018-11-07T20:56:30,1.992,6668.09,9.44,9.87,11.06,848.61,850.44,201.199997,36.58,1.0464,174,0,15.257,2.08690,4.21,52853,6.033333,8.466666,8.833333,6.033333,8.466666,8.833333,3589902.750000,1120530.625000,151732.968750,9767.799805,3055.533447,822.466675
55:36:56,1541642220,2018-11-08T01:57:00,2018-11-07T20:57:00,1.992,6669.08,9.44,9.84,11.03,848.69,850.57,201.416672,36.55,1.0465,174,0,15.256,2.09104,4.21,52857,5.633333,8.400000,9.300000,5.633333,8.400000,9.300000,3590738.500000,1120790.125000,151775.531250,9771.133789,3056.899902,822.533325
55:37:26,1541642250,2018-11-08T01:57:30,2018-11-07T20:57:30,1.992,6670.08,9.43,9.81,11.06,848.74,850.63,203.666672,36.59,1.0467,174,0,15.255,2.08172,4.21,52862,5.800000,8.266666,8.800000,5.800000,8.266666,8.800000,3591507.500000,1121032.750000,151819.234375,9773.099609,3057.699951,823.333313
55:37:56,1541642280,2018-11-08T01:58:00,2018-11-07T20:58:00,1.991,6671.07,9.41,9.79,11.05,848.69,850.58,207.149994,36.67,1.0467,174,0,15.255,2.07449,4.21,52866,6.133333,8.866667,8.866667,6.133333,8.866667,8.866667,3592323.250000,1121293.250000,151874.171875,9774.099609,3057.699951,823.333313
55:38:26,1541642310,2018-11-08T01:58:30,2018-11-07T20:58:30,1.990,6672.07,9.40,9.75,10.95,848.69,850.58,201.233337,36.63,1.0467,174,0,15.253,2.08560,4.21,52870,5.166667,8.933333,8.933333,5.166667,8.933333,8.933333,3593118.500000,1121540.375000,151923.765625,9776.633789,3057.699951,823.333313
55:38:56,1541642340,2018-11-08T01:59:00,2018-11-07T20:59:00,1.990,6673.07,9.37,9.75,10.95,848.75,850.59,203.300003,36.66,1.0468,173,0,15.256,2.08172,4.21,52874,6.000000,10.200000,11.600000,6.000000,10.200000,11.600000,3594018.500000,1121826.750000,151973.703125,9782.500000,3059.199951,823.333313
55:39:26,1541642370,2018-11-08T01:59:30,2018-11-07T20:59:30,1.996,6674.06,9.36,9.72,10.93,848.68,850.67,202.199997,36.68,1.0470,173,0,15.291,2.09286,4.21,52878,6.066667,8.766666,10.366667,6.066667,8.766666,10.366667,3594869.250000,1122092.000000,152015.500000,9787.700195,3061.366699,823.533325
55:39:56,1541642400,2018-11-08T02:00:00,2018-11-07T21:00:00,1.996,6675.06,9.35,9.69,10.94,848.76,850.59,203.000000,36.76,1.0469,173,0,15.292,2.09208,4.21,52882,8.200000,11.566667,12.933333,8.200000,11.566667,12.933333,3595904.750000,1122413.500000,152072.765625,9792.599609,3062.800049,824.200012
55:40:26,1541642430,2018-11-08T02:00:30,2018-11-07T21:00:30,1.997,6676.05,9.33,9.67,10.94,848.71,850.68,203.050003,36.72,1.0471,173,0,15.292,2.09337,4.21,52885,6.800000,10.233334,12.233334,6.800000,10.233334,12.233334,3596865.500000,1122710.625000,152134.359375,9796.233398,3064.500000,824.200012
55:40:56,1541642460,2018-11-08T02:01:00,2018-11-07T21:01:00,1.995,6677.05,9.32,9.67,10.91,848.68,850.68,202.866669,36.77,1.0471,173,0,15.291,2.09649,4.21,52889,6.933333,9.133333,10.233334,6.933333,9.133333,10.233334,3597761.500000,1122993.750000,152176.765625,9798.366211,3065.500000,824.200012
55:41:26,1541642490,2018-11-08T02:01:30,2018-11-07T21:01:30,1.995,6678.05,9.31,9.64,10.91,848.69,850.66,203.283340,36.78,1.0471,173,0,15.290,2.07862,4.21,52893,5.900000,8.800000,8.800000,5.900000,8.800000,8.800000,3598640.000000,1123268.250000,152213.906250,9800.066406,3065.500000,824.200012
55:41:56,1541642520,2018-11-08T02:02:00,2018-11-07T21:02:00,1.994,6679.04,9.30,9.63,10.90,848.71,850.77,201.583328,36.76,1.0473,173,0,15.290,2.08923,4.21,52896,6.000000,8.866667,8.866667,6.000000,8.866667,8.866667,3599553.500000,1123553.500000,152252.328125,9800.900391,3065.500000,824.200012
55:42:26,1541642550,2018-11-08T02:02:30,2018-11-07T21:02:30,1.994,6680.04,9.27,9.61,10.85,848.65,850.64,201.166672,36.76,1.0473,173,0,15.290,2.09052,4.21,52900,5.333333,9.000000,9.000000,5.333333,9.000000,9.000000,3600384.250000,1123820.500000,152296.968750,9803.233398,3065.500000,824.200012
55:42:56,1541642580,2018-11-08T02:03:00,2018-11-07T21:03:00,1.994,6681.04,9.26,9.57,10.87,848.72,850.67,201.500000,36.78,1.0473,173,0,15.291,2.09311,4.21,52903,5.733333,9.366667,9.866667,5.733333,9.366667,9.866667,3601227.750000,1124084.000000,152349.359375,9805.666992,3066.366699,824.200012
55:43:26,1541642610,2018-11-08T02:03:30,2018-11-07T21:03:30,1.994,6682.03,9.24,9.54,10.82,848.73,850.76,202.916672,36.81,1.0475,173,0,15.290,2.09675,4.21,52906,5.566667,8.766666,10.466666,5.566667,8.766666,10.466666,3602077.250000,1124350.375000,152396.031250,9809.200195,3068.100098,824.200012
55:43:56,1541642640,2018-11-08T02:04:00,2018-11-07T21:04:00,1.994,6683.03,9.23,9.52,10.81,848.60,850.71,201.666672,36.94,1.0475,173,0,15.290,2.08690,4.21,52910,6.000000,9.300000,11.100000,6.000000,9.300000,11.100000,3602955.000000,1124626.125000,152453.468750,9811.866211,3069.699951,824.733337
55:44:26,1541642670,2018-11-08T02:04:30,2018-11-07T21:04:30,1.993,6684.02,9.21,9.52,10.80,848.74,850.68,202.250000,37.00,1.0475,173,0,15.288,2.08353,4.21,52913,7.133333,9.433333,11.600000,7.133333,9.433333,11.600000,3603825.250000,1124902.125000,152504.171875,9815.700195,3071.199951,825.066650
55:44:56,1541642700,2018-11-08T02:05:00,2018-11-07T21:05:00,1.992,6685.02,9.19,9.51,10.78,848.72,850.59,201.133331,36.92,1.0475,173,0,15.287,2.09182,4.21,52916,6.000000,9.533334,9.766666,6.000000,9.533334,9.766666,3604663.500000,1125170.250000,152557.640625,9816.133789,3071.566650,825.066650
55:45:26,1541642730,2018-11-08T02:05:30,2018-11-07T21:05:30,1.995,6686.02,9.18,9.49,10.80,848.74,850.83,200.166672,36.93,1.0478,173,0,15.291,2.08897,4.21,52919,7.533333,9.666667,9.833333,7.533333,9.666667,9.833333,3605581.000000,1125453.125000,152604.468750,9817.633789,3071.566650,825.066650
55:45:56,1541642760,2018-11-08T02:06:00,2018-11-07T21:06:00,1.993,6687.01,9.16,9.46,10.76,848.78,850.80,202.800003,36.99,1.0479,173,0,15.287,2.08767,4.21,52922,6.666667,9.033334,9.300000,6.666667,9.033334,9.300000,3606507.250000,1125740.250000,152655.468750,9818.500000,3071.866699,825.066650
55:46:26,1541642790,2018-11-08T02:06:30,2018-11-07T21:06:30,1.992,6688.01,9.14,9.40,10.74,848.73,850.73,203.883331,37.03,1.0479,173,0,15.287,2.08017,4.21,52925,7.533333,10.133333,11.000000,7.533333,10.133333,11.000000,3607470.750000,1126039.250000,152700.593750,9822.666992,3073.033447,825.066650
55:46:56,1541642820,2018-11-08T02:07:00,2018-11-07T21:07:00,1.992,6689.00,9.14,9.37,10.72,848.73,850.81,203.199997,37.41,1.0479,173,0,15.283,2.07914,4.13,52916,6.200000,9.366667,10.566667,6.200000,9.366667,10.566667,3608375.000000,1126324.250000,152746.359375,9826.833008,3074.100098,825.866638
55:47:26,1541642850,2018-11-08T02:07:30,2018-11-07T21:07:30,1.991,6690.00,9.13,9.21,10.71,848.89,851.05,198.583328,36.98,1.0483,173,0,15.281,2.08974,4.13,52900,6.333333,9.766666,9.900000,6.333333,9.766666,9.900000,3609311.750000,1126617.375000,152799.140625,9828.700195,3074.166748,825.933350
55:47:56,1541642880,2018-11-08T02:08:00,2018-11-07T21:08:00,1.990,6691.00,9.09,9.00,10.70,848.87,851.30,200.783340,36.95,1.0488,172,0,15.279,2.08017,4.12,52884,6.533333,10.766666,12.066667,6.533333,10.766666,12.066667,3610274.500000,1126919.750000,152856.968750,9834.000000,3075.399902,825.933350
55:48:26,1541642910,2018-11-08T02:08:30,2018-11-07T21:08:30,1.995,6691.99,9.07,8.87,10.65,848.77,851.49,202.966660,36.98,1.0491,172,0,15.312,2.09156,4.12,52869,7.066667,9.633333,12.800000,7.066667,9.633333,12.800000,3611232.750000,1127221.875000,152916.531250,9840.700195,3077.666748,825.933350
55:48:56,1541642940,2018-11-08T02:09:00,2018-11-07T21:09:00,1.992,6692.99,9.05,8.75,10.65,848.83,851.52,200.966660,37.10,1.0492,172,0,15.309,2.09311,4.11,52852,6.333333,9.100000,9.633333,6.333333,9.100000,9.633333,3612184.250000,1127520.875000,152958.859375,9842.833008,3078.500000,825.933350
55:49:26,1541642970,2018-11-08T02:09:30,2018-11-07T21:09:30,1.993,6693.98,9.03,8.65,10.61,848.80,851.66,202.566666,37.15,1.0494,172,0,15.310,2.09260,4.12,52837,7.133333,10.100000,12.733334,7.133333,10.100000,12.733334,3613170.500000,1127823.125000,153012.703125,9847.633789,3081.899902,825.933350
55:49:56,1541643000,2018-11-08T02:10:00,2018-11-07T21:10:00,1.990,6694.98,9.00,8.56,10.60,848.86,851.77,203.800003,37.17,1.0497,172,0,15.308,2.09052,4.11,52821,6.866667,10.266666,12.500000,6.866667,10.266666,12.500000,3614043.250000,1128099.250000,153065.640625,9856.166992,3084.366699,826.599976
55:50:26,1541643030,2018-11-08T02:10:30,2018-11-07T21:10:30,1.990,6695.98,8.97,8.43,10.57,848.79,851.86,200.566666,37.19,1.0499,172,0,15.307,2.09182,4.11,52805,8.166667,10.033334,10.766666,8.166667,10.033334,10.766666,3615022.500000,1128410.125000,153122.562500,9857.099609,3084.800049,826.799988
55:50:56,1541643060,2018-11-08T02:11:00,2018-11-07T21:11:00,1.991,6696.97,8.95,8.41,10.56,848.77,851.89,201.316666,37.29,1.0500,172,0,15.305,2.08767,4.11,52789,7.866667,11.100000,12.300000,7.866667,11.100000,12.300000,3616009.250000,1128716.750000,153175.906250,9862.700195,3086.233398,826.799988
55:51:26,1541643090,2018-11-08T02:11:30,2018-11-07T21:11:30,1.989,6697.97,8.92,8.33,10.51,848.70,851.87,202.533340,37.34,1.0501,171,0,15.304,2.08949,4.10,52773,6.666667,9.266666,9.300000,6.666667,9.266666,9.300000,3616937.750000,1129008.625000,153216.296875,9865.000000,3086.366699,826.799988
55:51:56,1541643120,2018-11-08T02:12:00,2018-11-07T21:12:00,1.993,6698.96,8.89,8.26,10.50,848.70,852.06,205.100006,37.48,1.0504,171,0,15.342,2.09286,4.11,52758,6.533333,9.366667,12.033334,6.533333,9.366667,12.033334,3617910.500000,1129310.125000,153264.968750,9870.033203,3088.933350,827.133362
55:52:26,1541643150,2018-11-08T02:12:30,2018-11-07T21:12:30,1.992,6699.96,8.87,8.20,10.47,848.76,852.12,205.199997,37.54,1.0506,171,0,15.341,2.09026,4.11,52742,7.533333,11.966666,13.366667,7.533333,11.966666,13.366667,3618960.500000,1129634.625000,153330.968750,9874.200195,3090.333252,827.666687
55:52:56,1541643180,2018-11-08T02:13:00,2018-11-07T21:13:00,1.992,6700.96,8.84,8.15,10.44,848.66,852.10,202.266663,37.59,1.0507,171,0,15.340,2.09260,4.11,52726,6.000000,9.166667,10.833333,6.000000,9.166667,10.833333,3619865.000000,1129916.250000,153372.203125,9878.566406,3092.333252,827.666687
55:53:26,1541643210,2018-11-08T02:13:30,2018-11-07T21:13:30,1.989,6701.95,8.82,8.10,10.43,848.75,852.16,202.433334,37.65,1.0508,171,0,15.339,2.09519,4.10,52710,6.533333,8.600000,8.700000,6.533333,8.600000,8.700000,3620743.500000,1130192.375000,153408.531250,9879.933594,3092.333252,827.666687
55:53:56,1541643240,2018-11-08T02:14:00,2018-11-07T21:14:00,1.992,6702.95,8.79,8.08,10.41,848.73,852.17,205.066666,36.82,1.0510,171,0,15.342,2.09623,4.21,52700,7.733333,11.100000,11.100000,7.733333,11.100000,11.100000,3621757.000000,1130510.375000,153462.937500,9881.700195,3092.333252,827.666687
55:54:26,1541643270,2018-11-08T02:14:30,2018-11-07T21:14:30,1.991,6703.95,8.76,8.15,10.35,848.84,852.02,203.666672,37.62,1.0509,171,0,15.346,2.09104,4.21,52709,6.200000,9.266666,10.200000,6.200000,9.266666,10.200000,3622669.000000,1130791.750000,153501.765625,9886.133789,3093.699951,827.666687
55:54:56,1541643300,2018-11-08T02:15:00,2018-11-07T21:15:00,1.992,6704.94,8.75,8.35,10.34,848.76,851.84,202.716660,37.60,1.0507,171,0,15.349,2.09909,4.21,52719,6.733333,9.766666,10.133333,6.733333,9.766666,10.133333,3623627.250000,1131088.250000,153537.031250,9888.933594,3094.399902,827.666687
55:55:26,1541643330,2018-11-08T02:15:30,2018-11-07T21:15:30,1.993,6705.94,8.75,8.48,10.32,848.71,851.57,204.883331,37.81,1.0504,171,0,15.351,2.09286,4.21,52727,5.500000,8.933333,9.400000,5.500000,8.933333,9.400000,3624457.750000,1131358.125000,153593.093750,9890.633789,3094.933350,827.666687
55:55:56,1541643360,2018-11-08T02:16:00,2018-11-07T21:16:00,1.995,6706.93,8.74,8.60,10.35,848.79,851.44,203.116669,37.70,1.0502,171,0,15.350,2.09597,4.21,52734,6.200000,8.633333,8.633333,6.200000,8.633333,8.633333,3625327.250000,1131633.625000,153629.703125,9890.733398,3094.933350,827.666687
55:56:26,1541643390,2018-11-08T02:16:30,2018-11-07T21:16:30,1.994,6707.93,8.74,8.68,10.34,848.89,851.44,203.733337,37.66,1.0502,171,0,15.352,2.09597,4.21,52742,6.133333,8.400000,9.000000,6.133333,8.400000,9.000000,3626193.000000,1131910.375000,153662.062500,9892.733398,3095.066650,827.666687
55:56:56,1541643420,2018-11-08T02:17:00,2018-11-07T21:17:00,1.995,6708.93,8.73,8.68,10.35,848.82,851.34,203.850006,37.56,1.0502,171,0,15.352,2.09130,4.21,52749,7.400000,10.700000,11.366667,7.400000,10.700000,11.366667,3627145.500000,1132214.875000,153719.968750,9895.433594,3095.800049,827.666687
55:57:26,1541643450,2018-11-08T02:17:30,2018-11-07T21:17:30,1.995,6709.92,8.73,8.76,10.31,848.74,851.23,202.183334,37.67,1.0500,171,0,15.352,2.10064,4.21,52756,7.466667,10.333333,11.600000,7.466667,10.333333,11.600000,3628143.750000,1132535.625000,153769.359375,9898.200195,3096.633301,827.666687
55:57:56,1541643480,2018-11-08T02:18:00,2018-11-07T21:18:00,1.996,6710.92,8.72,8.80,10.31,848.79,851.02,199.783340,37.55,1.0498,171,0,15.353,2.09857,4.21,52762,7.300000,9.300000,9.366667,7.300000,9.300000,9.366667,3629046.250000,1132821.375000,153813.031250,9898.533203,3096.666748,827.666687
55:58:26,1541643510,2018-11-08T02:18:30,2018-11-07T21:18:30,1.996,6711.91,8.72,8.81,10.30,848.82,851.13,200.266663,37.56,1.0499,171,0,15.354,2.09779,4.21,52768,5.233333,9.466666,9.466666,5.233333,9.466666,9.466666,3629885.750000,1133078.125000,153853.171875,9901.799805,3096.666748,827.666687
55:58:56,1541643540,2018-11-08T02:19:00,2018-11-07T21:19:00,1.996,6712.91,8.71,8.86,10.31,848.80,851.02,204.550003,37.84,1.0498,171,0,15.353,2.09000,4.21,52775,7.866667,12.033334,12.733334,7.866667,12.033334,12.733334,3630912.750000,1133403.750000,153919.968750,9907.200195,3096.966553,827.666687
55:59:26,1541643570,2018-11-08T02:19:30,2018-11-07T21:19:30,1.996,6713.91,8.71,8.84,10.29,848.69,850.92,202.216660,37.69,1.0497,171,0,15.355,2.09493,4.21,52781,6.600000,8.800000,9.400000,6.600000,8.800000,9.400000,3631801.000000,1133682.875000,153968.640625,9910.099609,3097.533447,827.666687
55:59:56,1541643600,2018-11-08T02:20:00,2018-11-07T21:20:00,1.995,6714.90,8.71,8.85,10.31,848.77,850.92,204.899994,37.73,1.0497,171,0,15.354,2.09026,4.21,52786,7.733333,10.166667,10.266666,7.733333,10.166667,10.266666,3632748.250000,1133989.125000,154020.031250,9912.500000,3097.533447,827.666687
56:00:26,1541643630,2018-11-08T02:20:30,2018-11-07T21:20:30,1.994,6715.90,8.69,8.90,10.28,848.65,850.87,201.416672,37.84,1.0497,171,0,15.354,2.09701,4.21,52792,7.966667,10.166667,11.266666,7.966667,10.166667,11.266666,3633777.250000,1134316.750000,154063.828125,9915.233398,3098.033447,827.666687
56:00:56,1541643660,2018-11-08T02:21:00,2018-11-07T21:21:00,1.994,6716.89,8.68,8.88,10.27,848.70,850.92,203.733337,37.91,1.0498,171,0,15.355,2.09260,4.21,52797,6.333333,10.133333,14.400000,6.333333,10.133333,14.400000,3634709.750000,1134616.000000,154121.671875,9923.233398,3102.833252,828.299988
56:01:26,1541643690,2018-11-08T02:21:30,2018-11-07T21:21:30,1.993,6717.89,8.67,8.85,10.23,848.65,850.84,204.716660,37.91,1.0498,171,0,15.354,2.09389,4.21,52803,6.733333,9.600000,14.033334,6.733333,9.600000,14.033334,3635612.750000,1134901.625000,154182.359375,9930.200195,3106.566650,830.099976
56:01:56,1541643720,2018-11-08T02:22:00,2018-11-07T21:22:00,1.994,6718.89,8.67,8.82,10.26,848.75,850.92,204.483337,37.85,1.0499,171,0,15.354,2.09104,4.21,52808,6.666667,9.666667,10.233334,6.666667,9.666667,10.233334,3636536.000000,1135190.625000,154235.765625,9932.266602,3107.100098,830.266663
56:02:26,1541643750,2018-11-08T02:22:30,2018-11-07T21:22:30,1.994,6719.88,8.66,8.83,10.24,848.73,850.98,203.933334,37.94,1.0500,171,0,15.353,2.09286,4.21,52813,7.066667,10.433333,11.700000,7.066667,10.433333,11.700000,3637565.750000,1135498.875000,154283.562500,9934.599609,3108.300049,830.266663
56:02:56,1541643780,2018-11-08T02:23:00,2018-11-07T21:23:00,1.994,6720.88,8.63,8.82,10.23,848.81,850.85,203.483337,37.90,1.0499,171,0,15.354,2.09571,4.21,52818,9.033334,12.633333,14.166667,9.033334,12.633333,14.166667,3638722.500000,1135865.250000,154339.500000,9940.000000,3108.866699,830.266663
56:03:26,1541643810,2018-11-08T02:23:30,2018-11-07T21:23:30,1.993,6721.88,8.61,8.77,10.22,848.85,851.08,203.266663,37.94,1.0503,171,0,15.353,2.09182,4.21,52823,7.433333,9.900000,10.433333,7.433333,9.900000,10.433333,3639730.750000,1136187.750000,154373.406250,9941.466797,3109.666748,830.266663
56:03:56,1541643840,2018-11-08T02:24:00,2018-11-07T21:24:00,1.995,6722.87,8.59,8.79,10.16,848.87,850.95,198.566666,38.06,1.0502,171,0,15.351,2.10298,4.21,52828,7.766667,11.966666,13.133333,7.766667,11.966666,13.133333,3640770.750000,1136520.250000,154430.703125,9946.166992,3110.866699,830.500000
56:04:26,1541643870,2018-11-08T02:24:30,2018-11-07T21:24:30,1.996,6723.87,8.58,8.77,10.16,848.80,851.05,197.133331,38.14,1.0504,171,0,15.352,2.09649,4.21,52833,8.933333,14.366667,16.166666,8.933333,14.366667,16.166666,3641935.750000,1136892.875000,154504.359375,9952.366211,3113.199951,831.133362
56:04:56,1541643900,2018-11-08T02:25:00,2018-11-07T21:25:00,1.993,6724.86,8.56,8.76,10.19,848.81,851.01,202.233337,38.03,1.0504,171,0,15.352,2.09311,4.21,52837,8.533334,11.333333,12.000000,8.533334,11.333333,12.000000,3642990.500000,1137228.125000,154556.171875,9954.066406,3114.066650,831.133362
56:05:26,1541643930,2018-11-08T02:25:30,2018-11-07T21:25:30,1.991,6725.86,8.55,8.76,10.16,848.86,851.01,202.866669,38.12,1.0504,171,0,15.352,2.09078,4.21,52842,7.533333,11.933333,13.466666,7.533333,11.933333,13.466666,3644024.250000,1137557.625000,154631.500000,9956.866211,3115.600098,831.799988
56:05:56,1541643960,2018-11-08T02:26:00,2018-11-07T21:26:00,1.991,6726.86,8.53,8.76,10.10,848.81,851.01,200.116669,38.33,1.0505,171,0,15.351,2.09753,4.21,52846,7.733333,11.200000,12.633333,7.733333,11.200000,12.633333,3645017.250000,1137874.500000,154682.765625,9960.133789,3116.733398,832.866638
56:06:26,1541643990,2018-11-08T02:26:30,2018-11-07T21:26:30,1.990,6727.85,8.52,8.74,10.11,848.87,850.88,203.483337,38.30,1.0504,171,0,15.351,2.09208,4.21,52850,8.700000,12.066667,12.800000,8.700000,12.066667,12.800000,3646049.750000,1138203.375000,154747.296875,9963.166992,3117.966553,832.866638
56:06:56,1541644020,2018-11-08T02:27:00,2018-11-07T21:27:00,1.990,6728.85,8.50,8.71,10.06,848.77,850.94,200.566666,38.10,1.0505,171,0,15.353,2.09701,4.21,52855,7.800000,11.266666,12.333333,7.800000,11.266666,12.333333,3647057.500000,1138511.500000,154805.968750,9965.666992,3119.266602,832.866638
56:07:26,1541644050,2018-11-08T02:27:30,2018-11-07T21:27:30,1.990,6729.84,8.50,8.71,10.07,848.79,851.05,205.966660,38.14,1.0507,170,0,15.350,2.08534,4.21,52859,6.400000,12.466666,13.500000,6.400000,12.466666,13.500000,3648031.250000,1138814.250000,154869.859375,9971.966797,3120.133301,832.866638
56:07:56,1541644080,2018-11-08T02:28:00,2018-11-07T21:28:00,1.997,6730.84,8.47,8.71,10.06,848.75,850.90,202.683334,38.30,1.0506,170,0,15.389,2.10220,4.21,52863,6.666667,13.200000,15.966666,6.666667,13.200000,15.966666,3649067.750000,1139138.875000,154943.468750,9979.766602,3123.133301,834.433350
56:08:26,1541644110,2018-11-08T02:28:30,2018-11-07T21:28:30,1.994,6731.84,8.46,8.65,10.08,848.69,850.90,201.366669,38.28,1.0506,170,0,15.389,2.10298,4.21,52867,7.933333,10.933333,12.766666,7.933333,10.933333,12.766666,3650061.000000,1139456.250000,154999.796875,9985.299805,3124.866699,834.599976
56:08:56,1541644140,2018-11-08T02:29:00,2018-11-07T21:29:00,1.994,6732.83,8.45,8.64,10.06,848.68,850.93,205.199997,38.43,1.0507,170,0,15.388,2.09649,4.21,52871,8.000000,10.533334,12.200000,8.000000,10.533334,12.200000,3651038.250000,1139765.125000,155060.937500,9989.799805,3127.166748,834.599976
56:09:26,1541644170,2018-11-08T02:29:30,2018-11-07T21:29:30,1.993,6733.83,8.44,8.62,10.00,848.63,850.93,205.300003,38.48,1.0507,170,0,15.389,2.10116,4.21,52875,6.200000,9.433333,10.633333,6.200000,9.433333,10.633333,3651928.250000,1140046.625000,155116.203125,9992.033203,3128.399902,834.599976
56:09:56,1541644200,2018-11-08T02:30:00,2018-11-07T21:30:00,1.992,6734.82,8.42,8.60,10.01,848.68,850.88,207.816666,38.69,1.0507,170,0,15.387,2.08172,4.21,52879,6.066667,10.400000,11.466666,6.066667,10.400000,11.466666,3652862.500000,1140344.750000,155164.593750,9995.366211,3129.199951,834.599976
56:10:26,1541644230,2018-11-08T02:30:30,2018-11-07T21:30:30,1.993,6735.82,8.41,8.54,9.98,848.71,851.02,205.766663,38.78,1.0509,170,0,15.388,2.08767,4.21,52882,8.000000,10.266666,10.566667,8.000000,10.266666,10.566667,3653861.500000,1140659.375000,155205.937500,9996.799805,3129.333252,834.599976
56:10:56,1541644260,2018-11-08T02:31:00,2018-11-07T21:31:00,1.993,6736.82,8.38,8.54,9.97,848.69,850.92,205.066666,38.75,1.0509,170,0,15.386,2.09389,4.21,52886,7.133333,11.000000,11.633333,7.133333,11.000000,11.633333,3654813.500000,1140964.000000,155260.203125,10001.000000,3130.766602,834.599976
56:11:26,1541644290,2018-11-08T02:31:30,2018-11-07T21:31:30,1.992,6737.81,8.37,8.49,9.96,848.80,850.97,203.850006,38.74,1.0510,170,0,15.387,2.09182,4.21,52890,5.866667,8.300000,8.633333,5.866667,8.300000,8.633333,3655686.250000,1141239.875000,155298.562500,10001.866211,3130.933350,834.599976
56:11:56,1541644320,2018-11-08T02:32:00,2018-11-07T21:32:00,1.991,6738.81,8.35,8.51,9.95,848.83,851.22,202.000000,38.85,1.0514,170,0,15.386,2.09805,4.21,52893,5.700000,9.066667,9.200000,5.700000,9.066667,9.200000,3656488.250000,1141493.375000,155346.093750,10004.866211,3131.066650,834.733337
56:12:26,1541644350,2018-11-08T02:32:30,2018-11-07T21:32:30,1.992,6739.80,8.33,8.46,9.94,848.80,851.17,202.233337,39.06,1.0514,170,0,15.387,2.09286,4.21,52896,5.433333,9.833333,11.100000,5.433333,9.833333,11.100000,3657285.500000,1141744.500000,155413.468750,10009.866211,3132.833252,835.833313
56:12:56,1541644380,2018-11-08T02:33:00,2018-11-07T21:33:00,1.993,6740.80,8.31,8.42,9.90,848.82,851.18,205.116669,39.01,1.0515,170,0,15.386,2.08897,4.21,52900,5.933333,10.500000,11.233334,5.933333,10.500000,11.233334,3658151.250000,1142019.750000,155477.531250,10012.966797,3133.500000,836.299988
56:13:26,1541644410,2018-11-08T02:33:30,2018-11-07T21:33:30,1.990,6741.80,8.30,8.45,9.91,848.87,851.10,200.433334,39.05,1.0515,170,0,15.385,2.09701,4.21,52903,6.333333,10.633333,14.200000,6.333333,10.633333,14.200000,3659079.250000,1142315.875000,155539.671875,10020.233398,3136.833252,837.033325
56:13:56,1541644440,2018-11-08T02:34:00,2018-11-07T21:34:00,1.992,6742.79,8.29,8.42,9.89,848.74,851.08,199.833328,38.99,1.0515,170,0,15.385,2.10298,4.21,52906,7.733333,9.666667,10.433333,7.733333,9.666667,10.433333,3660017.500000,1142613.875000,155590.796875,10021.200195,3137.500000,837.166687
56:14:26,1541644470,2018-11-08T02:34:30,2018-11-07T21:34:30,1.992,6743.79,8.27,8.39,9.86,848.90,851.08,201.250000,39.07,1.0515,170,0,15.386,2.09779,4.21,52910,6.533333,8.733334,9.300000,6.533333,8.733334,9.300000,3660892.250000,1142887.125000,155636.593750,10022.533203,3138.166748,837.500000
56:14:56,1541644500,2018-11-08T02:35:00,2018-11-07T21:35:00,1.991,6744.79,8.26,8.36,9.86,848.79,851.03,203.333328,38.99,1.0515,170,0,15.386,2.09519,4.21,52913,8.533334,11.400000,13.233334,8.533334,11.400000,13.233334,3661955.750000,1143225.625000,155688.000000,10026.366211,3140.100098,839.433350
56:15:26,1541644530,2018-11-08T02:35:30,2018-11-07T21:35:30,1.990,6745.78,8.24,8.35,9.81,848.77,851.11,198.199997,39.03,1.0517,170,0,15.384,2.09441,4.21,52916,6.933333,11.433333,11.800000,6.933333,11.433333,11.800000,3662918.250000,1143524.000000,155752.203125,10028.433594,3140.433350,839.766663
56:15:56,1541644560,2018-11-08T02:36:00,2018-11-07T21:36:00,1.989,6746.78,8.23,8.37,9.84,848.72,851.04,201.916672,39.27,1.0516,169,0,15.384,2.08923,4.21,52919,8.400000,12.666667,14.766666,8.400000,12.666667,14.766666,3663994.250000,1143860.875000,155826.140625,10034.400391,3142.333252,839.766663
56:16:26,1541644590,2018-11-08T02:36:30,2018-11-07T21:36:30,1.996,6747.77,8.22,8.32,9.80,848.83,851.15,209.483337,39.19,1.0518,169,0,15.423,2.09182,4.21,52922,6.000000,9.366667,10.933333,6.000000,9.366667,10.933333,3664830.750000,1144122.250000,155878.796875,10039.033203,3143.966553,839.766663
56:16:56,1541644620,2018-11-08T02:37:00,2018-11-07T21:37:00,1.994,6748.77,8.20,8.25,9.82,848.73,851.23,202.883331,39.49,1.0520,169,0,15.419,2.09415,4.13,52909,6.266667,10.400000,13.766666,6.266667,10.400000,13.766666,3665752.000000,1144403.500000,155929.203125,10047.766602,3146.600098,840.233337
56:17:26,1541644650,2018-11-08T02:37:30,2018-11-07T21:37:30,1.994,6749.77,8.20,8.09,9.83,848.78,851.39,202.383331,39.45,1.0522,169,0,15.416,2.10481,4.12,52893,7.866667,9.533334,11.633333,7.866667,9.533334,11.633333,3666722.250000,1144706.375000,155980.265625,10050.233398,3148.066650,840.633362
56:17:56,1541644680,2018-11-08T02:38:00,2018-11-07T21:38:00,1.993,6750.76,8.17,7.93,9.78,848.77,851.61,203.983337,39.56,1.0526,169,0,15.414,2.09935,4.11,52877,6.266667,8.133333,9.100000,6.266667,8.133333,9.100000,3667593.750000,1144976.500000,156007.906250,10052.000000,3149.100098,840.633362
56:18:26,1541644710,2018-11-08T02:38:30,2018-11-07T21:38:30,1.991,6751.76,8.14,7.80,9.77,848.77,851.75,203.649994,39.60,1.0529,169,0,15.411,2.09727,4.12,52861,7.266667,11.433333,14.166667,7.266667,11.433333,14.166667,3668570.250000,1145280.625000,156057.734375,10061.666992,3152.000000,841.333313
56:18:56,1541644740,2018-11-08T02:39:00,2018-11-07T21:39:00,1.988,6752.75,8.12,7.68,9.72,848.62,851.97,205.649994,39.74,1.0532,168,0,15.411,2.08793,4.12,52845,8.000000,11.400000,13.833333,8.000000,11.400000,13.833333,3669576.750000,1145595.750000,156125.593750,10068.366211,3153.566650,842.366638
56:19:26,1541644770,2018-11-08T02:39:30,2018-11-07T21:39:30,1.993,6753.75,8.09,7.58,9.69,848.78,851.98,201.566666,39.82,1.0533,168,0,15.446,2.10220,4.11,52830,8.100000,11.600000,14.666667,8.100000,11.600000,14.666667,3670576.750000,1145921.625000,156193.203125,10074.799805,3156.800049,842.933350
56:19:56,1541644800,2018-11-08T02:40:00,2018-11-07T21:40:00,1.995,6754.75,8.07,7.50,9.73,848.84,852.01,205.449997,39.79,1.0534,168,0,15.445,2.09909,4.11,52813,6.133333,10.966666,12.200000,6.133333,10.966666,12.200000,3671450.500000,1146199.250000,156255.531250,10080.700195,3158.433350,843.233337
56:20:26,1541644830,2018-11-08T02:40:30,2018-11-07T21:40:30,1.994,6755.74,8.04,7.41,9.65,848.90,852.14,206.616669,39.82,1.0537,168,0,15.444,2.09441,4.11,52798,7.400000,9.800000,9.866667,7.400000,9.800000,9.866667,3672403.250000,1146493.625000,156299.734375,10082.866211,3158.633301,843.233337
56:20:56,1541644860,2018-11-08T02:41:00,2018-11-07T21:41:00,1.993,6756.74,8.03,7.33,9.64,848.83,852.28,204.416672,39.96,1.0539,168,0,15.444,2.09857,4.11,52782,6.633333,9.133333,9.700000,6.633333,9.133333,9.700000,3673308.750000,1146772.000000,156343.234375,10084.366211,3159.133301,843.333313
56:21:26,1541644890,2018-11-08T02:41:30,2018-11-07T21:41:30,1.991,6757.73,8.00,7.27,9.63,848.88,852.29,203.066666,40.07,1.0540,168,0,15.441,2.09467,4.11,52766,8.433333,12.266666,13.300000,8.433333,12.266666,13.300000,3674380.500000,1147107.750000,156404.796875,10088.733398,3160.466553,844.099976
56:21:56,1541644920,2018-11-08T02:42:00,2018-11-07T21:42:00,1.991,6758.73,7.96,7.25,9.61,848.92,852.42,200.833328,40.03,1.0544,168,0,15.443,2.10298,4.11,52750,5.900000,11.133333,12.533334,5.900000,11.133333,12.533334,3675303.250000,1147395.125000,156458.359375,10095.266602,3162.966553,844.099976
56:22:26,1541644950,2018-11-08T02:42:30,2018-11-07T21:42:30,1.991,6759.73,7.94,7.17,9.55,848.89,852.36,206.016663,40.08,1.0544,168,0,15.440,2.09831,4.10,52734,7.933333,11.300000,12.200000,7.933333,11.300000,12.200000,3676283.500000,1147705.750000,156508.140625,10099.933594,3164.166748,844.599976
56:22:56,1541644980,2018-11-08T02:43:00,2018-11-07T21:43:00,1.991,6760.72,7.94,7.26,9.55,848.95,852.28,204.966660,40.28,1.0543,168,0,15.445,2.10142,4.21,52742,6.166667,9.033334,11.233334,6.166667,9.033334,11.233334,3677187.250000,1147985.250000,156554.203125,10102.666992,3165.933350,844.966675
56:23:26,1541645010,2018-11-08T02:43:30,2018-11-07T21:43:30,1.994,6761.72,7.91,7.41,9.55,848.80,851.99,203.683334,40.47,1.0540,168,0,15.447,2.10013,4.21,52751,7.600000,12.100000,14.700000,7.600000,12.100000,14.700000,3678202.250000,1148306.625000,156622.265625,10109.200195,3167.533447,844.966675
56:23:56,1541645040,2018-11-08T02:44:00,2018-11-07T21:44:00,1.992,6762.71,7.91,7.55,9.52,848.95,851.83,206.666672,40.43,1.0538,168,0,15.452,2.09675,4.21,52758,7.066667,9.666667,10.133333,7.066667,9.666667,10.133333,3679097.250000,1148592.250000,156665.671875,10111.366211,3168.166748,844.966675
56:24:26,1541645070,2018-11-08T02:44:30,2018-11-07T21:44:30,1.993,6763.71,7.91,7.64,9.51,848.85,851.67,206.616669,40.37,1.0536,168,0,15.454,2.09935,4.21,52765,8.000000,11.366667,11.366667,8.000000,11.366667,11.366667,3680062.500000,1148902.125000,156723.468750,10113.500000,3168.199951,844.966675
56:24:56,1541645100,2018-11-08T02:45:00,2018-11-07T21:45:00,1.993,6764.71,7.91,7.72,9.52,848.87,851.52,204.216660,40.38,1.0534,168,0,15.454,2.09701,4.21,52772,6.466667,9.600000,11.766666,6.466667,9.600000,11.766666,3680972.500000,1149193.375000,156774.531250,10117.066406,3169.899902,844.966675
56:25:26,1541645130,2018-11-08T02:45:30,2018-11-07T21:45:30,1.994,6765.70,7.91,7.78,9.50,848.95,851.46,203.050003,40.38,1.0533,168,0,15.454,2.10351,4.21,52778,7.066667,10.333333,11.200000,7.066667,10.333333,11.200000,3681939.000000,1149496.500000,156830.140625,10119.500000,3170.433350,845.500000
56:25:56,1541645160,2018-11-08T02:46:00,2018-11-07T21:46:00,1.994,6766.70,7.91,7.83,9.51,848.90,851.44,205.416672,40.41,1.0533,168,0,15.455,2.09649,4.21,52785,8.000000,11.733334,13.000000,8.000000,11.733334,13.000000,3682980.250000,1149824.250000,156892.406250,10121.266602,3171.633301,846.700012
56:26:26,1541645190,2018-11-08T02:46:30,2018-11-07T21:46:30,1.994,6767.70,7.93,7.88,9.53,848.90,851.48,204.050003,40.33,1.0533,168,0,15.454,2.09493,4.21,52791,7.466667,11.233334,11.966666,7.466667,11.233334,11.966666,3683921.250000,1150126.375000,156959.359375,10122.799805,3172.500000,846.700012
56:26:56,1541645220,2018-11-08T02:47:00,2018-11-07T21:47:00,1.994,6768.69,7.93,7.90,9.50,848.84,851.43,202.266663,40.33,1.0532,168,0,15.455,2.10429,4.21,52796,8.100000,10.966666,11.966666,8.100000,10.966666,11.966666,3684955.750000,1150448.000000,157011.296875,10126.933594,3174.166748,846.700012
56:27:26,1541645250,2018-11-08T02:47:30,2018-11-07T21:47:30,1.993,6769.69,7.91,7.94,9.53,848.93,851.33,205.050003,40.43,1.0532,168,0,15.457,2.09727,4.21,52802,8.133333,11.633333,12.966666,8.133333,11.633333,12.966666,3685929.000000,1150758.125000,157069.593750,10130.700195,3174.966553,846.700012
56:27:56,1541645280,2018-11-08T02:48:00,2018-11-07T21:48:00,1.996,6770.68,7.91,7.96,9.53,849.06,851.17,199.699997,40.34,1.0530,168,0,15.456,2.10377,4.21,52807,7.900000,12.166667,13.700000,7.900000,12.166667,13.700000,3686936.250000,1151081.125000,157141.531250,10134.500000,3175.966553,847.566650
56:28:26,1541645310,2018-11-08T02:48:30,2018-11-07T21:48:30,1.996,6771.68,7.91,8.00,9.55,849.03,851.25,202.649994,40.35,1.0531,168,0,15.457,2.10481,4.21,52812,6.466667,10.100000,10.233334,6.466667,10.100000,10.233334,3687880.000000,1151378.875000,157182.734375,10137.166992,3176.066650,847.566650
56:28:56,1541645340,2018-11-08T02:49:00,2018-11-07T21:49:00,1.998,6772.68,7.93,8.02,9.52,848.98,851.37,201.199997,40.43,1.0532,168,0,15.454,2.10481,4.21,52817,7.600000,11.333333,11.933333,7.600000,11.333333,11.933333,3688883.750000,1151696.500000,157239.406250,10140.066406,3176.833252,847.566650
56:29:26,1541645370,2018-11-08T02:49:30,2018-11-07T21:49:30,1.995,6773.67,7.91,8.02,9.52,848.85,851.12,205.583328,40.39,1.0529,168,0,15.456,2.09961,4.21,52822,8.000000,13.433333,15.233334,8.000000,13.433333,15.233334,3689947.250000,1152036.500000,157319.140625,10142.866211,3178.300049,848.333313
56:29:56,1541645400,2018-11-08T02:50:00,2018-11-07T21:50:00,1.996,6774.67,7.92,8.01,9.50,848.92,851.17,206.066666,40.36,1.0530,168,0,15.456,2.09727,4.21,52827,8.000000,12.766666,13.333333,8.000000,12.766666,13.333333,3690957.500000,1152360.250000,157390.265625,10148.099609,3179.000000,848.333313
56:30:26,1541645430,2018-11-08T02:50:30,2018-11-07T21:50:30,1.995,6775.66,7.92,8.00,9.52,848.92,851.22,201.050003,40.38,1.0530,168,0,15.456,2.10793,4.21,52832,8.200000,12.600000,14.466666,8.200000,12.600000,14.466666,3691996.750000,1152700.625000,157459.406250,10153.433594,3180.033447,848.333313
56:30:56,1541645460,2018-11-08T02:51:00,2018-11-07T21:51:00,1.996,6776.66,7.92,8.02,9.53,848.92,851.35,201.050003,40.39,1.0532,168,0,15.455,2.10116,4.21,52836,9.000000,12.466666,13.233334,9.000000,12.466666,13.233334,3693161.750000,1153064.750000,157521.062500,10155.333008,3181.033447,848.333313
56:31:26,1541645490,2018-11-08T02:51:30,2018-11-07T21:51:30,1.994,6777.66,7.91,8.02,9.54,848.95,851.33,202.316666,40.38,1.0532,168,0,15.455,2.10377,4.21,52841,9.466666,13.700000,14.933333,9.466666,13.700000,14.933333,3694350.750000,1153446.250000,157595.000000,10158.766602,3181.766602,848.333313
56:31:56,1541645520,2018-11-08T02:52:00,2018-11-07T21:52:00,1.998,6778.65,7.91,8.02,9.52,848.87,851.25,204.416672,40.50,1.0531,168,0,15.456,2.10351,4.21,52845,8.100000,11.733334,13.366667,8.100000,11.733334,13.366667,3695326.500000,1153757.625000,157665.062500,10163.866211,3183.533447,849.233337
56:32:26,1541645550,2018-11-08T02:52:30,2018-11-07T21:52:30,1.995,6779.65,7.90,8.01,9.52,848.88,851.12,202.300003,40.40,1.0530,168,0,15.456,2.09623,4.21,52850,6.100000,10.066667,12.133333,6.100000,10.066667,12.133333,3696258.250000,1154054.125000,157728.796875,10167.166992,3185.033447,850.066650
56:32:56,1541645580,2018-11-08T02:53:00,2018-11-07T21:53:00,1.995,6780.64,7.90,8.00,9.48,848.88,851.09,205.466660,40.25,1.0529,168,0,15.456,2.09857,4.21,52854,7.600000,10.900000,13.200000,7.600000,10.900000,13.200000,3697234.250000,1154359.250000,157794.265625,10172.500000,3188.333252,850.066650
56:33:26,1541645610,2018-11-08T02:53:30,2018-11-07T21:53:30,1.995,6781.64,7.91,7.99,9.48,848.93,851.25,204.583328,40.25,1.0531,168,0,15.457,2.09805,4.21,52858,7.500000,11.500000,16.533333,7.500000,11.500000,16.533333,3698243.250000,1154682.625000,157847.265625,10181.933594,3194.133301,850.466675
56:33:56,1541645640,2018-11-08T02:54:00,2018-11-07T21:54:00,1.996,6782.64,7.89,8.00,9.49,848.86,851.23,205.633331,40.30,1.0531,168,0,15.455,2.09883,4.21,52862,7.466667,11.166667,13.066667,7.466667,11.166667,13.066667,3699178.250000,1154982.000000,157900.734375,10186.466797,3196.500000,850.933350
56:34:26,1541645670,2018-11-08T02:54:30,2018-11-07T21:54:30,1.995,6783.63,7.90,7.96,9.51,848.86,851.30,201.783340,40.34,1.0532,168,0,15.454,2.10246,4.21,52866,6.400000,8.366667,9.000000,6.400000,8.366667,9.000000,3700058.250000,1155263.500000,157932.406250,10188.033203,3197.366699,850.933350
56:34:56,1541645700,2018-11-08T02:55:00,2018-11-07T21:55:00,1.994,6784.63,7.88,7.98,9.45,848.94,851.31,202.750000,40.38,1.0533,168,0,15.456,2.09883,4.21,52870,7.200000,10.233334,12.666667,7.200000,10.233334,12.666667,3701026.750000,1155568.500000,157988.062500,10192.700195,3200.566650,850.933350
56:35:26,1541645730,2018-11-08T02:55:30,2018-11-07T21:55:30,1.995,6785.63,7.88,7.97,9.48,848.94,851.28,201.750000,40.37,1.0532,168,0,15.454,2.10611,4.21,52874,7.466667,11.666667,13.100000,7.466667,11.666667,13.100000,3702080.500000,1155894.375000,158052.593750,10195.633789,3202.633301,851.433350
56:35:56,1541645760,2018-11-08T02:56:00,2018-11-07T21:56:00,1.995,6786.62,7.87,7.95,9.48,848.91,851.21,205.366669,40.37,1.0532,168,0,15.455,2.10195,4.21,52878,8.333333,11.000000,13.100000,8.333333,11.000000,13.100000,3703138.750000,1156228.875000,158105.140625,10198.833008,3205.433350,851.799988
56:36:26,1541645790,2018-11-08T02:56:30,2018-11-07T21:56:30,1.994,6787.62,7.86,7.95,9.48,848.92,851.34,202.933334,40.20,1.0534,168,0,15.455,2.09883,4.21,52881,8.066667,12.600000,12.833333,8.066667,12.600000,12.833333,3704200.750000,1156568.500000,158163.203125,10201.033203,3206.199951,851.799988
56:36:56,1541645820,2018-11-08T02:57:00,2018-11-07T21:57:00,1.994,6788.61,7.86,7.94,9.47,848.81,851.21,200.983337,40.17,1.0532,168,0,15.454,2.09701,4.21,52885,8.766666,11.966666,13.033334,8.766666,11.966666,13.033334,3705365.000000,1156932.125000,158221.265625,10202.766602,3207.766602,851.799988
56:37:26,1541645850,2018-11-08T02:57:30,2018-11-07T21:57:30,1.994,6789.61,7.85,7.89,9.47,848.92,851.27,203.550003,40.20,1.0534,168,0,15.454,2.10195,4.21,52888,8.000000,11.366667,12.500000,8.000000,11.366667,12.500000,3706404.250000,1157257.625000,158280.359375,10205.666992,3209.500000,851.799988
56:37:56,1541645880,2018-11-08T02:58:00,2018-11-07T21:58:00,1.995,6790.61,7.85,7.88,9.43,848.84,851.32,202.533340,40.14,1.0534,168,0,15.456,2.10298,4.21,52892,6.000000,8.900000,10.400000,6.000000,8.900000,10.400000,3707291.500000,1157537.625000,158320.593750,10209.133789,3211.000000,852.500000
56:38:26,1541645910,2018-11-08T02:58:30,2018-11-07T21:58:30,1.994,6791.60,7.84,7.84,9.43,848.95,851.32,205.149994,40.13,1.0535,168,0,15.455,2.10064,4.21,52895,7.133333,10.266666,12.766666,7.133333,10.266666,12.766666,3708290.750000,1157848.750000,158372.671875,10212.666992,3213.066650,853.533325
56:38:56,1541645940,2018-11-08T02:59:00,2018-11-07T21:59:00,1.994,6792.60,7.83,7.83,9.44,848.92,851.35,202.383331,40.11,1.0535,168,0,15.455,2.10663,4.21,52899,9.066667,12.733334,14.233334,9.066667,12.733334,14.233334,3709432.250000,1158206.250000,158436.593750,10216.599609,3213.833252,853.533325
56:39:26,1541645970,2018-11-08T02:59:30,2018-11-07T21:59:30,1.993,6793.59,7.82,7.83,9.43,849.00,851.40,204.000000,40.17,1.0536,168,0,15.455,2.09623,4.21,52902,7.933333,11.033334,11.433333,7.933333,11.033334,11.433333,3710415.000000,1158513.875000,158480.468750,10220.033203,3214.366699,853.533325
56:39:56,1541646000,2018-11-08T03:00:00,2018-11-07T22:00:00,1.994,6794.59,7.81,7.80,9.42,848.87,851.33,199.883331,40.31,1.0536,168,0,15.454,2.10585,4.21,52905,8.200000,12.700000,13.733334,8.200000,12.700000,13.733334,3711479.250000,1158854.125000,158549.000000,10224.266602,3214.699951,853.533325
56:40:26,1541646030,2018-11-08T03:00:30,2018-11-07T22:00:30,1.991,6795.59,7.81,7.79,9.39,848.87,851.43,204.600006,40.29,1.0537,168,0,15.452,2.09597,4.21,52908,7.200000,12.033334,12.400000,7.200000,12.033334,12.400000,3712479.500000,1159169.625000,158606.203125,10229.733398,3215.166748,853.533325
56:40:56,1541646060,2018-11-08T03:01:00,2018-11-07T22:01:00,1.992,6796.58,7.80,7.74,9.40,848.93,851.36,203.866669,40.57,1.0536,168,0,15.452,2.10013,4.21,52911,8.166667,11.666667,12.266666,8.166667,11.666667,12.266666,3713469.000000,1159487.125000,158660.640625,10233.099609,3216.433350,853.533325
56:41:26,1541646090,2018-11-08T03:01:30,2018-11-07T22:01:30,1.991,6797.58,7.79,7.77,9.41,849.06,851.41,203.850006,40.55,1.0537,168,0,15.452,2.09467,4.21,52915,7.100000,9.566667,11.233334,7.100000,9.566667,11.233334,3714373.750000,1159778.875000,158713.234375,10235.533203,3218.500000,853.533325
56:41:56,1541646120,2018-11-08T03:02:00,2018-11-07T22:02:00,1.992,6798.57,7.78,7.77,9.39,848.93,851.44,202.366669,40.10,1.0538,168,0,15.453,2.09779,4.21,52918,7.200000,9.400000,9.966666,7.200000,9.400000,9.966666,3715285.250000,1160062.875000,158763.031250,10237.533203,3219.233398,853.533325
56:42:26,1541646150,2018-11-08T03:02:30,2018-11-07T22:02:30,1.992,6799.57,7.77,7.72,9.36,848.99,851.44,200.483337,40.12,1.0539,168,0,15.452,2.10403,4.21,52921,8.366667,12.266666,12.800000,8.366667,12.266666,12.800000,3716343.000000,1160388.500000,158825.468750,10241.133789,3220.066650,853.533325
56:42:56,1541646180,2018-11-08T03:03:00,2018-11-07T22:03:00,1.990,6800.57,7.74,7.65,9.40,848.89,851.61,202.466660,40.00,1.0542,168,0,15.447,2.09441,4.13,52905,7.133333,9.800000,11.400000,7.133333,9.800000,11.400000,3717324.000000,1160693.125000,158863.906250,10244.966797,3221.399902,854.133362
56:43:26,1541646210,2018-11-08T03:03:30,2018-11-07T22:03:30,1.990,6801.56,7.73,7.45,9.32,848.89,851.79,203.433334,39.78,1.0545,168,0,15.444,2.09208,4.12,52889,8.033334,9.933333,10.466666,8.033334,9.933333,10.466666,3718343.500000,1161008.750000,158904.093750,10245.500000,3221.833252,854.400024
56:43:56,1541646240,2018-11-08T03:04:00,2018-11-07T22:04:00,1.988,6802.56,7.70,7.32,9.32,849.03,851.97,201.533340,39.83,1.0548,167,0,15.443,2.09675,4.12,52873,8.533334,12.200000,13.466666,8.533334,12.200000,13.466666,3719503.250000,1161372.375000,158959.171875,10247.933594,3223.399902,854.400024
56:44:26,1541646270,2018-11-08T03:04:30,2018-11-07T22:04:30,1.993,6803.55,7.68,7.18,9.29,849.03,852.02,202.050003,39.83,1.0550,167,0,15.479,2.09779,4.11,52857,8.833333,11.266666,12.133333,8.833333,11.266666,12.133333,3720528.250000,1161698.375000,159005.296875,10250.500000,3224.233398,854.400024
56:44:56,1541646300,2018-11-08T03:05:00,2018-11-07T22:05:00,1.992,6804.55,7.65,7.06,9.28,849.04,852.22,201.916672,39.87,1.0553,167,0,15.478,2.10116,4.11,52842,8.400000,11.566667,12.633333,8.400000,11.566667,12.633333,3721556.500000,1162031.250000,159055.562500,10254.633789,3224.899902,854.766663
56:45:26,1541646330,2018-11-08T03:05:30,2018-11-07T22:05:30,1.991,6805.55,7.61,6.95,9.25,848.99,852.38,202.333328,39.79,1.0557,167,0,15.476,2.10116,4.11,52825,8.533334,11.700000,13.166667,8.533334,11.700000,13.166667,3722646.500000,1162374.750000,159117.000000,10256.833008,3226.000000,855.266663
56:45:56,1541646360,2018-11-08T03:06:00,2018-11-07T22:06:00,1.989,6806.54,7.58,6.86,9.21,848.95,852.48,204.600006,39.74,1.0559,166,0,15.477,2.09883,4.11,52809,8.533334,13.966666,15.266666,8.533334,13.966666,15.266666,3723767.250000,1162732.625000,159185.968750,10262.700195,3227.133301,855.966675
56:46:26,1541646390,2018-11-08T03:06:30,2018-11-07T22:06:30,1.995,6807.54,7.55,6.77,9.19,848.96,852.41,206.033340,39.84,1.0560,166,0,15.512,2.10949,4.11,52794,7.633333,13.700000,14.400000,7.633333,13.700000,14.400000,3724816.250000,1163063.500000,159256.968750,10268.733398,3227.733398,856.133362
56:46:56,1541646420,2018-11-08T03:07:00,2018-11-07T22:07:00,1.993,6808.54,7.53,6.72,9.15,848.99,852.59,201.916672,39.74,1.0563,166,0,15.511,2.10377,4.11,52777,7.466667,9.100000,9.100000,7.466667,9.100000,9.100000,3725752.000000,1163360.000000,159300.000000,10269.366211,3227.733398,856.133362
56:47:26,1541646450,2018-11-08T03:07:30,2018-11-07T22:07:30,1.993,6809.53,7.50,6.65,9.14,848.97,852.58,202.183334,39.91,1.0564,166,0,15.512,2.10298,4.10,52762,7.600000,10.366667,11.033334,7.600000,10.366667,11.033334,3726741.000000,1163666.125000,159362.000000,10270.900391,3228.533447,856.133362
56:47:56,1541646480,2018-11-08T03:08:00,2018-11-07T22:08:00,1.992,6810.53,7.46,6.61,9.10,849.08,852.61,203.616669,39.91,1.0565,166,0,15.515,2.10351,4.21,52758,7.800000,11.566667,11.566667,7.800000,11.566667,11.566667,3727744.500000,1163977.250000,159419.265625,10271.966797,3228.600098,856.133362
56:48:26,1541646510,2018-11-08T03:08:30,2018-11-07T22:08:30,1.992,6811.52,7.44,6.77,9.06,849.01,852.37,202.666672,40.07,1.0563,166,0,15.517,2.10142,4.21,52766,8.300000,12.300000,12.300000,8.300000,12.300000,12.300000,3728781.000000,1164309.125000,159488.140625,10272.966797,3228.600098,856.133362
56:48:56,1541646540,2018-11-08T03:09:00,2018-11-07T22:09:00,1.993,6812.52,7.42,6.88,9.05,848.99,852.19,204.000000,40.10,1.0562,166,0,15.520,2.10663,4.21,52774,7.100000,9.966666,9.966666,7.100000,9.966666,9.966666,3729684.500000,1164588.000000,159542.968750,10273.066406,3228.600098,856.133362
56:49:26,1541646570,2018-11-08T03:09:30,2018-11-07T22:09:30,1.994,6813.52,7.42,6.99,9.02,849.07,852.09,205.533340,39.94,1.0561,166,0,15.521,2.10741,4.21,52781,7.900000,10.866667,11.366667,7.900000,10.866667,11.366667,3730663.250000,1164891.500000,159600.406250,10273.833008,3229.366699,856.900024
56:49:56,1541646600,2018-11-08T03:10:00,2018-11-07T22:10:00,1.993,6814.51,7.40,7.08,9.01,848.94,851.85,202.649994,40.54,1.0558,166,0,15.521,2.10637,4.21,52787,6.966667,10.466666,10.566667,6.966667,10.466666,10.566667,3731516.000000,1165166.875000,159652.437500,10276.133789,3229.466553,857.000000
56:50:26,1541646630,2018-11-08T03:10:30,2018-11-07T22:10:30,1.995,6815.51,7.41,7.15,8.98,849.07,851.90,205.199997,40.85,1.0558,166,0,15.522,2.10767,4.21,52793,7.766667,9.666667,10.366667,7.766667,9.666667,10.366667,3732497.000000,1165474.000000,159691.671875,10277.033203,3229.966553,857.500000
56:50:56,1541646660,2018-11-08T03:11:00,2018-11-07T22:11:00,1.996,6816.50,7.39,7.16,9.03,849.05,851.75,202.300003,40.37,1.0557,166,0,15.523,2.10377,4.21,52799,9.366667,12.600000,14.233334,9.366667,12.600000,14.233334,3733600.000000,1165828.750000,159748.562500,10282.299805,3231.766602,857.866638
56:51:26,1541646690,2018-11-08T03:11:30,2018-11-07T22:11:30,1.995,6817.50,7.39,7.21,9.01,849.15,851.67,204.500000,40.61,1.0556,166,0,15.523,2.09493,4.21,52805,6.533333,8.633333,9.333333,6.533333,8.633333,9.333333,3734464.250000,1166103.250000,159794.203125,10284.500000,3232.399902,857.866638
56:51:56,1541646720,2018-11-08T03:12:00,2018-11-07T22:12:00,1.994,6818.50,7.37,7.26,8.99,849.08,851.70,203.033340,40.81,1.0557,166,0,15.524,2.10403,4.21,52810,5.933333,10.466666,10.866667,5.933333,10.466666,10.866667,3735329.500000,1166380.125000,159853.531250,10288.033203,3232.933350,857.866638
56:52:26,1541646750,2018-11-08T03:12:30,2018-11-07T22:12:30,1.993,6819.49,7.36,7.24,8.97,849.03,851.54,205.416672,40.74,1.0556,166,0,15.523,2.10455,4.21,52815,7.233333,11.566667,12.600000,7.233333,11.566667,12.600000,3736278.750000,1166682.250000,159912.093750,10292.766602,3233.366699,857.866638
56:52:56,1541646780,2018-11-08T03:13:00,2018-11-07T22:13:00,1.993,6820.49,7.33,7.25,8.96,848.95,851.53,203.750000,40.57,1.0557,166,0,15.525,2.10533,4.21,52820,8.400000,12.000000,13.933333,8.400000,12.000000,13.933333,3737348.250000,1167023.750000,159970.562500,10297.933594,3234.633301,858.700012
56:53:26,1541646810,2018-11-08T03:13:30,2018-11-07T22:13:30,1.993,6821.48,7.32,7.26,8.96,849.01,851.56,204.449997,40.82,1.0557,166,0,15.526,2.10273,4.21,52825,8.666667,12.466666,13.333333,8.666667,12.466666,13.333333,3738493.750000,1167380.500000,160032.796875,10300.266602,3235.333252,858.733337
56:53:56,1541646840,2018-11-08T03:14:00,2018-11-07T22:14:00,1.993,6822.48,7.31,7.27,8.94,849.04,851.61,203.350006,40.92,1.0558,166,0,15.524,2.10013,4.21,52830,7.300000,11.466666,13.400000,7.300000,11.466666,13.400000,3739452.000000,1167688.125000,160093.562500,10304.933594,3237.166748,858.733337
56:54:26,1541646870,2018-11-08T03:14:30,2018-11-07T22:14:30,1.993,6823.48,7.30,7.23,8.90,849.04,851.54,204.416672,40.87,1.0558,166,0,15.523,2.10168,4.21,52835,7.533333,11.300000,11.600000,7.533333,11.300000,11.600000,3740425.500000,1167998.625000,160148.468750,10306.733398,3237.899902,858.733337
56:54:56,1541646900,2018-11-08T03:15:00,2018-11-07T22:15:00,1.992,6824.47,7.27,7.27,8.92,849.08,851.46,203.449997,40.93,1.0558,166,0,15.522,2.10403,4.21,52839,8.233334,11.100000,11.700000,8.233334,11.100000,11.700000,3741392.500000,1168307.250000,160201.000000,10308.533203,3238.133301,858.733337
56:55:26,1541646930,2018-11-08T03:15:30,2018-11-07T22:15:30,1.991,6825.47,7.26,7.21,8.88,849.08,851.57,204.649994,40.94,1.0560,166,0,15.522,2.10246,4.21,52844,8.233334,13.000000,14.400000,8.233334,13.000000,14.400000,3742455.500000,1168649.125000,160260.734375,10314.599609,3238.966553,858.733337
56:55:56,1541646960,2018-11-08T03:16:00,2018-11-07T22:16:00,1.991,6826.46,7.25,7.23,8.86,849.03,851.52,202.633331,41.08,1.0560,166,0,15.523,2.10038,4.21,52848,7.866667,13.066667,14.400000,7.866667,13.066667,14.400000,3743492.000000,1168981.875000,160318.593750,10321.866211,3240.966553,859.833313
56:56:26,1541646990,2018-11-08T03:16:30,2018-11-07T22:16:30,1.991,6827.46,7.24,7.21,8.88,849.11,851.52,205.366669,41.00,1.0560,166,0,15.523,2.10195,4.21,52852,7.133333,10.000000,11.100000,7.133333,10.000000,11.100000,3744400.250000,1169269.625000,160365.859375,10325.033203,3241.600098,860.466675
56:56:56,1541647020,2018-11-08T03:17:00,2018-11-07T22:17:00,1.989,6828.46,7.23,7.24,8.84,849.11,851.48,202.833328,40.98,1.0560,165,0,15.524,2.09883,4.21,52857,6.566667,10.300000,12.066667,6.566667,10.300000,12.066667,3745300.500000,1169553.250000,160413.203125,10327.466797,3243.133301,861.133362
56:57:26,1541647050,2018-11-08T03:17:30,2018-11-07T22:17:30,1.995,6829.45,7.21,7.23,8.80,849.12,851.53,204.683334,40.91,1.0561,165,0,15.562,2.10819,4.21,52861,7.566667,11.266666,11.766666,7.566667,11.266666,11.766666,3746281.500000,1169861.125000,160468.734375,10330.766602,3243.533447,861.333313
56:57:56,1541647080,2018-11-08T03:18:00,2018-11-07T22:18:00,1.997,6830.45,7.19,7.20,8.82,849.04,851.51,202.949997,40.67,1.0562,165,0,15.563,2.11654,4.21,52865,7.333333,12.066667,13.666667,7.333333,12.066667,13.666667,3747260.500000,1170167.750000,160526.937500,10337.533203,3244.800049,861.666687
56:58:26,1541647110,2018-11-08T03:18:30,2018-11-07T22:18:30,1.995,6831.45,7.17,7.20,8.77,849.05,851.54,204.266663,40.81,1.0563,165,0,15.563,2.10923,4.21,52869,7.833333,12.600000,14.366667,7.833333,12.600000,14.366667,3748264.000000,1170478.375000,160590.906250,10339.933594,3246.399902,861.900024
56:58:56,1541647140,2018-11-08T03:19:00,2018-11-07T22:19:00,1.996,6832.44,7.15,7.16,8.81,848.97,851.44,204.066666,41.02,1.0563,165,0,15.564,2.11184,4.21,52872,5.933333,8.700000,9.033334,5.933333,8.700000,9.033334,3749074.750000,1170733.125000,160638.437500,10340.566406,3246.633301,861.900024
56:59:26,1541647170,2018-11-08T03:19:30,2018-11-07T22:19:30,1.996,6833.44,7.13,7.21,8.76,849.13,851.52,203.416672,40.99,1.0564,165,0,15.560,2.10767,4.21,52876,6.633333,10.533334,10.833333,6.633333,10.533334,10.833333,3749981.500000,1171014.875000,160694.468750,10341.866211,3247.000000,861.900024
56:59:56,1541647200,2018-11-08T03:20:00,2018-11-07T22:20:00,1.995,6834.43,7.13,7.19,8.79,849.08,851.44,206.750000,40.94,1.0563,165,0,15.560,2.10793,4.21,52880,7.800000,10.666667,11.800000,7.800000,10.666667,11.800000,3750916.500000,1171310.875000,160742.031250,10344.733398,3248.466553,861.900024
57:00:26,1541647230,2018-11-08T03:20:30,2018-11-07T22:20:30,1.995,6835.43,7.12,7.15,8.77,849.06,851.61,206.800003,41.22,1.0566,165,0,15.563,2.09909,4.21,52883,8.200000,11.500000,12.033334,8.200000,11.500000,12.033334,3751919.250000,1171630.250000,160795.140625,10347.966797,3249.233398,861.900024
57:00:56,1541647260,2018-11-08T03:21:00,2018-11-07T22:21:00,1.994,6836.43,7.11,7.13,8.77,849.08,851.58,201.066666,41.29,1.0566,165,0,15.560,2.10793,4.21,52887,8.166667,12.266666,12.866667,8.166667,12.266666,12.866667,3752951.500000,1171958.125000,160865.734375,10348.666992,3249.233398,861.900024
57:01:26,1541647290,2018-11-08T03:21:30,2018-11-07T22:21:30,1.994,6837.42,7.11,7.14,8.73,849.08,851.50,205.366669,41.71,1.0564,165,0,15.558,2.10481,4.21,52890,7.000000,10.533334,11.366667,7.000000,10.533334,11.366667,3753808.250000,1172234.125000,160919.703125,10351.299805,3250.566650,862.766663
57:01:56,1541647320,2018-11-08T03:22:00,2018-11-07T22:22:00,1.995,6838.42,7.10,7.12,8.74,849.06,851.48,203.649994,41.41,1.0565,165,0,15.562,2.11028,4.21,52894,7.733333,10.566667,11.433333,7.733333,10.566667,11.433333,3754752.500000,1172532.125000,160972.828125,10353.599609,3251.399902,863.200012
57:02:26,1541647350,2018-11-08T03:22:30,2018-11-07T22:22:30,1.992,6839.41,7.09,7.10,8.69,849.01,851.46,204.733337,41.65,1.0565,165,0,15.562,2.10429,4.21,52897,7.266667,11.666667,12.266666,7.266667,11.666667,12.266666,3755733.500000,1172842.875000,161037.296875,10356.366211,3251.833252,863.633362
57:02:56,1541647380,2018-11-08T03:23:00,2018-11-07T22:23:00,1.993,6840.41,7.07,7.09,8.68,849.09,851.51,203.783340,41.61,1.0566,165,0,15.562,2.10533,4.21,52900,7.333333,10.933333,12.300000,7.333333,10.933333,12.300000,3756661.250000,1173142.375000,161097.906250,10361.799805,3252.966553,863.900024
57:03:26,1541647410,2018-11-08T03:23:30,2018-11-07T22:23:30,1.993,6841.41,7.07,7.10,8.70,849.07,851.65,204.516663,41.64,1.0568,165,0,15.562,2.10559,4.21,52904,8.366667,13.566667,15.600000,8.366667,13.566667,15.600000,3757748.750000,1173488.000000,161180.000000,10368.666992,3254.433350,864.500000
57:03:56,1541647440,2018-11-08T03:24:00,2018-11-07T22:24:00,1.993,6842.40,7.07,7.08,8.66,849.07,851.57,205.399994,41.96,1.0567,165,0,15.560,2.10220,4.21,52907,7.300000,10.533334,10.733334,7.300000,10.533334,10.733334,3758665.000000,1173780.500000,161239.828125,10372.299805,3254.533447,864.500000
57:04:26,1541647470,2018-11-08T03:24:30,2018-11-07T22:24:30,1.992,6843.40,7.05,7.07,8.67,849.12,851.57,205.283340,41.80,1.0568,165,0,15.559,2.09727,4.21,52910,7.600000,12.266666,14.300000,7.600000,12.266666,14.300000,3759648.750000,1174093.625000,161307.234375,10377.733398,3256.833252,864.500000
57:04:56,1541647500,2018-11-08T03:25:00,2018-11-07T22:25:00,1.991,6844.39,7.05,7.06,8.65,849.04,851.46,204.750000,41.98,1.0566,165,0,15.559,2.10246,4.21,52913,8.766666,12.433333,13.400000,8.766666,12.433333,13.400000,3760781.000000,1174451.875000,161368.828125,10380.466797,3257.833252,864.500000
57:05:26,1541647530,2018-11-08T03:25:30,2018-11-07T22:25:30,1.991,6845.39,7.05,7.06,8.63,849.17,851.49,207.133331,41.99,1.0567,165,0,15.560,2.10455,4.21,52916,8.433333,13.966666,15.000000,8.433333,13.966666,15.000000,3761876.500000,1174797.125000,161440.171875,10386.099609,3258.566650,864.500000
57:05:56,1541647560,2018-11-08T03:26:00,2018-11-07T22:26:00,1.992,6846.39,7.03,7.02,8.63,849.03,851.55,204.666672,42.13,1.0568,165,0,15.558,2.10533,4.13,52911,7.200000,9.700000,10.500000,7.200000,9.700000,10.500000,3762783.500000,1175080.250000,161486.265625,10389.066406,3259.433350,865.166687
57:06:26,1541647590,2018-11-08T03:26:30,2018-11-07T22:26:30,1.992,6847.38,7.01,6.91,8.65,849.03,851.74,204.033340,42.19,1.0571,165,0,15.555,2.10298,4.12,52896,7.166667,10.600000,11.500000,7.166667,10.600000,11.500000,3763724.000000,1175372.750000,161548.703125,10392.333008,3261.066650,865.366638
57:06:56,1541647620,2018-11-08T03:27:00,2018-11-07T22:27:00,1.990,6848.38,7.00,6.75,8.63,849.03,851.77,203.233337,42.02,1.0572,165,0,15.552,2.10325,4.12,52880,5.900000,9.566667,10.333333,5.900000,9.566667,10.333333,3764561.000000,1175635.625000,161603.359375,10394.799805,3261.366699,865.366638
57:07:26,1541647650,2018-11-08T03:27:30,2018-11-07T22:27:30,1.990,6849.38,6.99,6.63,8.66,848.98,851.82,204.649994,41.92,1.0573,165,0,15.549,2.10715,4.12,52864,8.366667,13.066667,14.133333,8.366667,13.066667,14.133333,3765574.500000,1175960.875000,161675.359375,10399.633789,3262.133301,866.133362
57:07:56,1541647680,2018-11-08T03:28:00,2018-11-07T22:28:00,1.989,6850.37,6.97,6.51,8.63,849.07,852.04,202.833328,41.87,1.0577,164,0,15.548,2.10195,4.11,52848,8.066667,11.300000,11.566667,8.066667,11.300000,11.566667,3766545.000000,1176273.375000,161732.234375,10401.500000,3262.600098,866.233337
57:08:26,1541647710,2018-11-08T03:28:30,2018-11-07T22:28:30,1.993,6851.37,6.96,6.42,8.59,849.09,852.28,205.399994,42.21,1.0580,164,0,15.586,2.10611,4.11,52832,7.533333,10.066667,11.500000,7.533333,10.066667,11.500000,3767471.750000,1176566.875000,161783.437500,10405.733398,3263.866699,866.400024
57:08:56,1541647740,2018-11-08T03:29:00,2018-11-07T22:29:00,1.991,6852.36,6.94,6.35,8.56,849.10,852.43,205.566666,42.24,1.0582,164,0,15.586,2.10871,4.11,52816,7.466667,10.400000,12.533334,7.466667,10.400000,12.533334,3768455.750000,1176867.500000,161844.671875,10408.466797,3266.100098,867.566650
57:09:26,1541647770,2018-11-08T03:29:30,2018-11-07T22:29:30,1.991,6853.36,6.92,6.28,8.56,849.02,852.45,202.949997,42.25,1.0583,164,0,15.583,2.10845,4.11,52800,6.733333,9.400000,9.966666,6.733333,9.400000,9.966666,3769271.000000,1177126.750000,161892.671875,10411.966797,3266.566650,867.966675
57:09:56,1541647800,2018-11-08T03:30:00,2018-11-07T22:30:00,1.990,6854.36,6.90,6.22,8.56,849.03,852.30,205.800003,42.19,1.0582,164,0,15.583,2.10246,4.10,52784,7.000000,11.833333,12.100000,7.000000,11.833333,12.100000,3770203.000000,1177423.375000,161952.828125,10414.866211,3267.000000,868.400024
57:10:26,1541647830,2018-11-08T03:30:30,2018-11-07T22:30:30,1.989,6855.35,6.88,6.14,8.53,848.98,852.50,206.633331,42.32,1.0586,164,0,15.587,2.10845,4.21,52771,7.133333,12.100000,14.133333,7.133333,12.100000,14.133333,3771147.250000,1177718.875000,162016.640625,10420.299805,3269.000000,869.700012
57:10:56,1541647860,2018-11-08T03:31:00,2018-11-07T22:31:00,1.991,6856.35,6.87,6.26,8.52,849.01,852.36,203.899994,42.60,1.0584,164,0,15.588,2.10793,4.21,52779,7.133333,11.066667,14.100000,7.133333,11.066667,14.100000,3772094.500000,1178011.500000,162075.906250,10427.133789,3272.866699,869.700012
57:11:26,1541647890,2018-11-08T03:31:30,2018-11-07T22:31:30,1.991,6857.34,6.87,6.37,8.53,849.01,852.17,204.633331,42.68,1.0582,164,0,15.592,2.10246,4.21,52786,7.800000,11.666667,13.200000,7.800000,11.666667,13.200000,3773089.250000,1178326.250000,162129.328125,10434.666992,3274.399902,869.700012
57:11:56,1541647920,2018-11-08T03:32:00,2018-11-07T22:32:00,1.993,6858.34,6.87,6.51,8.52,848.98,851.91,204.816666,42.17,1.0579,164,0,15.592,2.10429,4.21,52793,8.033334,12.333333,13.766666,8.033334,12.333333,13.766666,3774121.250000,1178653.875000,162188.359375,10439.766602,3275.933350,869.700012
57:12:26,1541647950,2018-11-08T03:32:30,2018-11-07T22:32:30,1.994,6859.34,6.88,6.62,8.51,848.98,851.85,206.783340,42.49,1.0577,164,0,15.593,2.11002,4.21,52799,8.333333,12.333333,13.666667,8.333333,12.333333,13.666667,3775179.500000,1178984.750000,162248.437500,10444.966797,3277.166748,869.700012
57:12:56,1541647980,2018-11-08T03:33:00,2018-11-07T22:33:00,1.993,6860.33,6.89,6.71,8.52,848.90,851.74,206.016663,42.60,1.0576,164,0,15.594,2.10923,4.21,52805,8.133333,11.733334,14.833333,8.133333,11.733334,14.833333,3776200.500000,1179306.625000,162314.093750,10451.299805,3279.766602,871.299988
57:13:26,1541648010,2018-11-08T03:33:30,2018-11-07T22:33:30,1.994,6861.33,6.91,6.78,8.52,848.95,851.74,205.816666,42.67,1.0575,164,0,15.596,2.10819,4.21,52811,8.800000,13.266666,14.333333,8.800000,13.266666,14.333333,3777287.000000,1179649.625000,162381.171875,10455.866211,3280.833252,871.799988
57:13:56,1541648040,2018-11-08T03:34:00,2018-11-07T22:34:00,1.996,6862.32,6.91,6.84,8.55,848.95,851.45,204.616669,42.56,1.0571,164,0,15.594,2.11602,4.21,52816,9.466666,16.266666,17.066668,9.466666,16.266666,17.066668,3778493.500000,1180041.750000,162458.328125,10460.299805,3281.500000,872.066650
57:14:26,1541648070,2018-11-08T03:34:30,2018-11-07T22:34:30,1.997,6863.32,6.92,6.91,8.56,849.05,851.47,203.050003,42.68,1.0571,164,0,15.597,2.11184,4.21,52821,8.600000,14.266666,16.200001,8.600000,14.266666,16.200001,3779642.250000,1180408.000000,162530.937500,10465.200195,3283.500000,872.500000
57:14:56,1541648100,2018-11-08T03:35:00,2018-11-07T22:35:00,1.999,6864.32,6.94,6.96,8.56,848.99,851.49,202.416672,42.81,1.0570,164,0,15.599,2.11262,4.21,52826,8.500000,18.700001,21.066668,8.500000,18.700001,21.066668,3780892.500000,1180798.250000,162635.796875,10474.166992,3285.866699,873.166687
57:15:26,1541648130,2018-11-08T03:35:30,2018-11-07T22:35:30,1.997,6865.31,6.96,7.02,8.59,848.99,851.54,205.366669,42.80,1.0570,164,0,15.597,2.11288,4.21,52831,8.200000,16.799999,17.700001,8.200000,16.799999,17.700001,3782071.000000,1181163.375000,162722.671875,10481.366211,3287.433350,873.866638
57:15:56,1541648160,2018-11-08T03:36:00,2018-11-07T22:36:00,1.997,6866.31,6.97,7.00,8.57,848.99,851.33,207.783340,42.65,1.0567,164,0,15.599,2.11158,4.21,52836,9.100000,14.966666,15.466666,9.100000,14.966666,15.466666,3783269.500000,1181546.375000,162805.562500,10486.400391,3288.300049,873.866638
57:16:26,1541648190,2018-11-08T03:36:30,2018-11-07T22:36:30,1.998,6867.31,7.00,7.04,8.61,848.98,851.56,203.583328,42.66,1.0569,164,0,15.599,2.11602,4.21,52840,8.233334,12.633333,15.000000,8.233334,12.633333,15.000000,3784353.500000,1181888.250000,162872.671875,10493.400391,3290.366699,874.099976
57:16:56,1541648220,2018-11-08T03:37:00,2018-11-07T22:37:00,1.999,6868.30,7.01,7.10,8.62,849.03,851.48,206.166672,42.67,1.0568,164,0,15.599,2.10715,4.21,52845,8.566667,13.400000,16.000000,8.566667,13.400000,16.000000,3785435.000000,1182231.750000,162941.203125,10498.900391,3292.633301,874.733337
57:17:26,1541648250,2018-11-08T03:37:30,2018-11-07T22:37:30,1.998,6869.30,7.04,7.11,8.65,849.03,851.39,205.649994,42.72,1.0565,164,0,15.599,2.11314,4.21,52849,9.166667,12.866667,13.700000,9.166667,12.866667,13.700000,3786549.250000,1182582.250000,162995.593750,10501.400391,3293.033447,874.733337
57:17:56,1541648280,2018-11-08T03:38:00,2018-11-07T22:38:00,1.999,6870.29,7.04,7.14,8.67,848.89,851.18,207.366669,42.34,1.0563,164,0,15.600,2.11210,4.21,52854,8.566667,12.600000,13.933333,8.566667,12.600000,13.933333,3787604.250000,1182923.250000,163059.328125,10505.133789,3295.433350,874.733337
57:18:26,1541648310,2018-11-08T03:38:30,2018-11-07T22:38:30,2.001,6871.29,7.06,7.15,8.67,848.94,851.20,205.866669,42.24,1.0562,164,0,15.599,2.11236,4.21,52858,10.033334,13.666667,16.299999,10.033334,13.666667,16.299999,3788787.750000,1183306.125000,163131.906250,10509.700195,3298.733398,874.733337
57:18:56,1541648340,2018-11-08T03:39:00,2018-11-07T22:39:00,2.000,6872.29,7.08,7.16,8.69,848.99,851.25,205.916672,42.21,1.0562,164,0,15.599,2.11471,4.21,52862,8.800000,12.466666,13.600000,8.800000,12.466666,13.600000,3789885.250000,1183661.625000,163196.265625,10512.433594,3299.199951,874.733337
57:19:26,1541648370,2018-11-08T03:39:30,2018-11-07T22:39:30,2.002,6873.28,7.09,7.19,8.67,848.98,851.19,205.466660,42.15,1.0561,164,0,15.600,2.11419,4.21,52866,8.733334,13.333333,14.466666,8.733334,13.333333,14.466666,3791015.250000,1184022.375000,163254.671875,10515.666992,3300.266602,875.400024
57:19:56,1541648400,2018-11-08T03:40:00,2018-11-07T22:40:00,2.002,6874.28,7.10,7.21,8.75,848.96,851.35,206.616669,42.10,1.0563,164,0,15.601,2.11811,4.21,52870,9.400000,13.000000,14.766666,9.400000,13.000000,14.766666,3792189.250000,1184383.625000,163323.593750,10518.299805,3301.666748,875.599976
57:20:26,1541648430,2018-11-08T03:40:30,2018-11-07T22:40:30,2.001,6875.27,7.12,7.21,8.72,848.95,851.34,204.449997,42.04,1.0562,164,0,15.601,2.11732,4.21,52873,9.333333,12.400000,13.633333,9.333333,12.400000,13.633333,3793342.250000,1184756.000000,163378.796875,10520.233398,3303.166748,875.599976
57:20:56,1541648460,2018-11-08T03:41:00,2018-11-07T22:41:00,2.003,6876.27,7.14,7.22,8.74,849.03,851.39,207.233337,41.90,1.0562,164,0,15.602,2.11523,4.21,52877,8.466666,12.866667,14.033334,8.466666,12.866667,14.033334,3794420.250000,1185104.000000,163443.406250,10523.866211,3304.033447,875.599976
57:21:26,1541648490,2018-11-08T03:41:30,2018-11-07T22:41:30,2.005,6877.27,7.15,7.23,8.81,848.97,851.44,206.983337,41.87,1.0562,164,0,15.602,2.11706,4.21,52881,9.000000,12.600000,14.533334,9.000000,12.600000,14.533334,3795559.500000,1185471.625000,163504.140625,10528.000000,3305.666748,876.366638
57:21:56,1541648520,2018-11-08T03:42:00,2018-11-07T22:42:00,2.005,6878.27,7.18,7.27,8.79,849.02,851.48,206.833328,41.86,1.0561,164,0,15.601,2.11367,4.21,52884,8.566667,12.233334,13.100000,8.566667,12.233334,13.100000,3796706.750000,1185835.750000,163558.171875,10531.033203,3305.766602,876.466675
57:22:26,1541648550,2018-11-08T03:42:30,2018-11-07T22:42:30,2.004,6879.27,7.19,7.24,8.80,849.04,851.33,204.699997,41.83,1.0559,164,0,15.601,2.11811,4.21,52888,11.200000,20.433332,20.933332,11.200000,20.433332,20.933332,3798163.500000,1186294.375000,163661.328125,10538.833008,3306.266602,876.533325
57:22:56,1541648580,2018-11-08T03:43:00,2018-11-07T22:43:00,2.005,6880.27,7.20,7.25,8.85,849.06,851.30,205.766663,41.94,1.0558,164,0,15.599,2.12124,4.21,52891,12.133333,16.833334,21.400000,12.133333,16.833334,21.400000,3799652.250000,1186764.375000,163755.906250,10545.966797,3309.333252,877.799988
57:23:26,1541648610,2018-11-08T03:43:30,2018-11-07T22:43:30,2.005,6881.27,7.22,7.26,8.85,849.11,851.37,204.183334,41.84,1.0559,164,0,15.602,2.11784,4.21,52895,10.933333,15.233334,17.833334,10.933333,15.233334,17.833334,3800943.000000,1187177.375000,163843.703125,10550.633789,3310.600098,878.200012
57:23:56,1541648640,2018-11-08T03:44:00,2018-11-07T22:44:00,2.004,6882.27,7.23,7.32,8.82,849.03,851.53,205.766663,41.89,1.0560,164,0,15.600,2.11341,4.21,52898,11.333333,14.933333,15.633333,11.333333,14.933333,15.633333,3802302.250000,1187600.250000,163913.140625,10552.166992,3311.366699,878.599976
57:24:26,1541648670,2018-11-08T03:44:30,2018-11-07T22:44:30,2.004,6883.27,7.24,7.28,8.88,849.11,851.29,207.133331,41.99,1.0557,164,0,15.602,2.11654,4.21,52901,15.100000,20.766666,21.166666,15.100000,20.766666,21.166666,3804152.000000,1188181.500000,163999.968750,10556.766602,3311.833252,879.066650
57:24:56,1541648700,2018-11-08T03:45:00,2018-11-07T22:45:00,2.005,6884.26,7.26,7.35,8.90,849.00,851.38,207.133331,41.94,1.0557,164,0,15.602,2.11602,4.21,52905,12.800000,19.500000,19.766666,12.800000,19.500000,19.766666,3805754.250000,1188683.750000,164070.171875,10564.066406,3311.966553,879.066650
57:25:26,1541648730,2018-11-08T03:45:30,2018-11-07T22:45:30,2.004,6885.26,7.26,7.36,8.88,849.02,851.41,207.283340,41.85,1.0557,164,0,15.603,2.11497,4.21,52908,10.866667,15.133333,18.466667,10.866667,15.133333,18.466667,3807072.750000,1189106.625000,164151.703125,10569.166992,3315.000000,879.633362
57:25:56,1541648760,2018-11-08T03:46:00,2018-11-07T22:46:00,2.004,6886.26,7.26,7.36,8.88,848.97,851.33,208.399994,41.85,1.0556,164,0,15.601,2.11758,4.21,52911,9.033334,13.233334,14.200000,9.033334,13.233334,14.200000,3808243.000000,1189478.375000,164220.234375,10570.400391,3315.533447,879.933350
57:26:26,1541648790,2018-11-08T03:46:30,2018-11-07T22:46:30,2.004,6887.26,7.28,7.37,8.92,849.02,851.54,204.649994,41.89,1.0558,164,0,15.602,2.11889,4.21,52914,9.166667,13.766666,15.666667,9.166667,13.766666,15.666667,3809398.500000,1189854.375000,164284.796875,10574.900391,3317.766602,879.933350
57:26:56,1541648820,2018-11-08T03:47:00,2018-11-07T22:47:00,2.005,6888.26,7.29,7.38,8.90,849.07,851.27,206.416672,41.93,1.0555,164,0,15.602,2.11758,4.21,52917,8.533334,11.933333,12.800000,8.533334,11.933333,12.800000,3810528.750000,1190215.125000,164329.968750,10577.366211,3318.766602,879.933350
57:27:26,1541648850,2018-11-08T03:47:30,2018-11-07T22:47:30,2.006,6889.26,7.31,7.38,8.93,849.09,851.48,206.283340,41.92,1.0556,164,0,15.599,2.11497,4.13,52911,11.166667,15.400000,15.600000,11.166667,15.400000,15.600000,3811848.000000,1190626.375000,164407.562500,10580.433594,3318.766602,879.933350
57:27:56,1541648880,2018-11-08T03:48:00,2018-11-07T22:48:00,2.005,6890.26,7.33,7.26,8.93,848.98,851.58,207.199997,41.92,1.0557,164,0,15.596,2.11158,4.12,52896,9.433333,13.933333,14.333333,9.433333,13.933333,14.333333,3813061.250000,1191006.750000,164478.265625,10582.599609,3318.766602,879.933350
57:28:26,1541648910,2018-11-08T03:48:30,2018-11-07T22:48:30,2.004,6891.26,7.33,7.10,8.98,849.11,851.87,205.333328,41.92,1.0560,164,0,15.596,2.11549,4.11,52879,11.400000,16.633333,18.900000,11.400000,16.633333,18.900000,3814457.000000,1191445.625000,164558.093750,10587.366211,3320.433350,880.933350
57:28:56,1541648940,2018-11-08T03:49:00,2018-11-07T22:49:00,2.003,6892.26,7.33,7.00,8.95,849.03,852.00,207.266663,41.96,1.0562,164,0,15.593,2.11028,4.11,52864,11.166667,15.400000,19.233334,11.166667,15.400000,19.233334,3815821.500000,1191866.375000,164632.296875,10595.233398,3324.800049,882.500000
57:29:26,1541648970,2018-11-08T03:49:30,2018-11-07T22:49:30,2.003,6893.26,7.34,6.91,8.94,849.01,852.11,207.283340,42.04,1.0563,164,0,15.592,2.11523,4.11,52847,10.666667,15.200000,15.633333,10.666667,15.200000,15.633333,3817105.750000,1192278.625000,164698.906250,10599.633789,3325.300049,882.533325
57:29:56,1541649000,2018-11-08T03:50:00,2018-11-07T22:50:00,2.002,6894.25,7.34,6.85,8.98,848.98,852.27,207.283340,42.06,1.0565,164,0,15.591,2.11445,4.11,52831,10.966666,16.000000,18.433332,10.966666,16.000000,18.433332,3818425.250000,1192692.750000,164783.828125,10607.366211,3328.300049,882.533325
57:30:26,1541649030,2018-11-08T03:50:30,2018-11-07T22:50:30,2.003,6895.25,7.34,6.77,8.97,849.03,852.41,205.283340,42.19,1.0567,164,0,15.590,2.11706,4.11,52815,11.066667,15.300000,15.366667,11.066667,15.300000,15.366667,3819718.250000,1193105.250000,164858.703125,10610.433594,3328.500000,882.533325
57:30:56,1541649060,2018-11-08T03:51:00,2018-11-07T22:51:00,2.004,6896.25,7.34,6.72,8.94,849.06,852.33,207.816666,42.31,1.0566,164,0,15.589,2.11184,4.11,52799,16.133333,19.600000,21.000000,16.133333,19.600000,21.000000,3821618.250000,1193699.250000,164936.500000,10612.333008,3330.066650,882.533325
57:31:26,1541649090,2018-11-08T03:51:30,2018-11-07T22:51:30,2.002,6897.25,7.35,6.69,9.01,849.11,852.51,206.283340,42.34,1.0567,164,0,15.588,2.11288,4.10,52783,12.033334,15.600000,16.533333,12.033334,15.600000,16.533333,3823043.250000,1194143.250000,165012.500000,10615.066406,3331.199951,882.533325
57:31:56,1541649120,2018-11-08T03:52:00,2018-11-07T22:52:00,2.001,6898.24,7.35,6.65,8.98,849.08,852.45,205.699997,42.33,1.0567,164,0,15.592,2.11132,4.21,52774,11.533334,15.600000,18.433332,11.533334,15.600000,18.433332,3824434.750000,1194583.625000,165089.093750,10620.233398,3334.433350,883.400024
57:32:26,1541649150,2018-11-08T03:52:30,2018-11-07T22:52:30,2.003,6899.24,7.36,6.79,8.97,849.08,852.32,203.300003,42.36,1.0565,164,0,15.596,2.12255,4.21,52783,9.900000,13.933333,16.200001,9.900000,13.933333,16.200001,3825642.250000,1194967.500000,165158.968750,10624.700195,3336.699951,884.866638
57:32:56,1541649180,2018-11-08T03:53:00,2018-11-07T22:53:00,2.005,6900.24,7.38,6.96,9.00,849.03,852.23,205.066666,42.35,1.0563,164,0,15.598,2.11758,4.21,52790,10.600000,14.466666,17.766666,10.600000,14.466666,17.766666,3826919.750000,1195368.500000,165235.703125,10630.799805,3340.666748,885.966675
57:33:26,1541649210,2018-11-08T03:53:30,2018-11-07T22:53:30,2.006,6901.25,7.41,7.11,9.02,848.96,851.93,204.699997,42.31,1.0558,164,0,15.599,2.11549,4.21,52797,9.966666,15.900000,17.566668,9.966666,15.900000,17.566668,3828222.500000,1195771.625000,165320.968750,10636.266602,3342.100098,885.966675
57:33:56,1541649240,2018-11-08T03:54:00,2018-11-07T22:54:00,2.006,6902.25,7.43,7.20,9.01,849.07,851.85,206.383331,42.27,1.0556,164,0,15.601,2.11393,4.21,52803,8.433333,14.433333,15.666667,8.433333,14.433333,15.666667,3829341.750000,1196120.000000,165404.765625,10642.733398,3343.100098,885.966675
57:34:26,1541649270,2018-11-08T03:54:30,2018-11-07T22:54:30,2.008,6903.25,7.46,7.31,9.05,849.08,851.79,204.783340,42.18,1.0554,164,0,15.602,2.11889,4.21,52809,8.866667,12.933333,15.033334,8.866667,12.933333,15.033334,3830446.500000,1196474.875000,165472.968750,10647.766602,3344.733398,886.833313
57:34:56,1541649300,2018-11-08T03:55:00,2018-11-07T22:55:00,2.011,6904.26,7.49,7.40,9.09,849.05,851.70,205.916672,42.11,1.0552,165,0,15.602,2.12229,4.21,52814,8.700000,12.433333,12.866667,8.700000,12.433333,12.866667,3831562.500000,1196824.750000,165537.640625,10649.833008,3344.733398,886.833313
57:35:26,1541649330,2018-11-08T03:55:30,2018-11-07T22:55:30,2.005,6905.26,7.52,7.47,9.06,849.10,851.56,203.583328,42.09,1.0549,165,0,15.566,2.11393,4.21,52819,8.833333,13.133333,15.366667,8.833333,13.133333,15.366667,3832700.500000,1197183.750000,165610.031250,10655.700195,3345.766602,886.833313
57:35:56,1541649360,2018-11-08T03:56:00,2018-11-07T22:56:00,2.004,6906.26,7.54,7.51,9.15,848.88,851.66,207.350006,42.02,1.0550,165,0,15.567,2.10949,4.21,52825,8.500000,12.233334,14.533334,8.500000,12.233334,14.533334,3833832.750000,1197540.625000,165679.296875,10659.466797,3348.233398,886.833313
57:36:26,1541649390,2018-11-08T03:56:30,2018-11-07T22:56:30,2.004,6907.26,7.57,7.57,9.19,849.03,851.57,204.449997,42.05,1.0547,165,0,15.569,2.11393,4.21,52830,8.566667,14.066667,15.766666,8.566667,14.066667,15.766666,3834989.250000,1197898.125000,165763.359375,10663.266602,3349.966553,887.066650
57:36:56,1541649420,2018-11-08T03:57:00,2018-11-07T22:57:00,2.004,6908.26,7.61,7.62,9.20,849.10,851.54,207.583328,41.97,1.0545,165,0,15.568,2.11288,4.21,52834,9.800000,13.233334,15.633333,9.800000,13.233334,15.633333,3836171.750000,1198268.000000,165825.093750,10668.333008,3352.166748,887.700012
57:37:26,1541649450,2018-11-08T03:57:30,2018-11-07T22:57:30,2.007,6909.26,7.63,7.64,9.25,849.04,851.61,203.133331,41.90,1.0545,165,0,15.568,2.12281,4.21,52839,8.566667,12.466666,14.233334,8.566667,12.466666,14.233334,3837271.500000,1198616.500000,165884.296875,10674.233398,3353.399902,887.700012
57:37:56,1541649480,2018-11-08T03:58:00,2018-11-07T22:58:00,2.006,6910.26,7.65,7.68,9.24,849.04,851.61,205.483337,41.89,1.0545,165,0,15.569,2.11549,4.21,52844,8.466666,12.600000,12.866667,8.466666,12.600000,12.866667,3838378.500000,1198967.500000,165940.562500,10677.599609,3353.733398,888.033325
57:38:26,1541649510,2018-11-08T03:58:30,2018-11-07T22:58:30,2.007,6911.27,7.69,7.69,9.27,849.08,851.55,207.699997,41.75,1.0542,165,0,15.570,2.11575,4.21,52848,8.666667,14.000000,14.366667,8.666667,14.000000,14.366667,3839522.250000,1199333.125000,165998.562500,10682.900391,3354.266602,888.566650
57:38:56,1541649540,2018-11-08T03:59:00,2018-11-07T22:59:00,2.008,6912.27,7.71,7.72,9.31,849.05,851.51,207.216660,41.65,1.0541,165,0,15.568,2.11811,4.21,52853,8.500000,12.366667,12.633333,8.500000,12.366667,12.633333,3840676.000000,1199688.875000,166056.640625,10683.500000,3354.399902,888.566650
57:39:26,1541649570,2018-11-08T03:59:30,2018-11-07T22:59:30,2.009,6913.28,7.75,7.77,9.39,848.99,851.66,206.550003,41.56,1.0542,165,0,15.569,2.12020,4.21,52857,8.600000,12.566667,13.566667,8.600000,12.566667,13.566667,3841812.250000,1200047.250000,166122.765625,10685.166992,3355.133301,888.566650
57:39:56,1541649600,2018-11-08T04:00:00,2018-11-07T23:00:00,2.010,6914.28,7.77,7.76,9.38,849.01,851.65,204.566666,41.62,1.0541,165,0,15.569,2.12779,4.21,52861,8.733334,12.733334,13.300000,8.733334,12.733334,13.300000,3842977.500000,1200414.375000,166175.437500,10689.400391,3355.600098,889.033325
57:40:26,1541649630,2018-11-08T04:00:30,2018-11-07T23:00:30,2.010,6915.29,7.80,7.80,9.37,849.01,851.46,204.516663,41.51,1.0537,166,0,15.569,2.12020,4.21,52865,10.600000,15.166667,16.600000,10.600000,15.166667,16.600000,3844289.750000,1200827.500000,166240.093750,10693.766602,3356.866699,890.299988
57:40:56,1541649660,2018-11-08T04:01:00,2018-11-07T23:01:00,2.005,6916.29,7.82,7.84,9.39,849.11,851.56,205.633331,41.45,1.0538,166,0,15.531,2.10949,4.21,52869,10.933333,16.733334,21.400000,10.933333,16.733334,21.400000,3845652.750000,1201260.500000,166326.437500,10702.200195,3362.466553,891.500000
57:41:26,1541649690,2018-11-08T04:01:30,2018-11-07T23:01:30,2.005,6917.29,7.84,7.82,9.39,849.00,851.59,202.266663,41.40,1.0537,166,0,15.532,2.11732,4.21,52873,9.933333,14.066667,18.500000,9.933333,14.066667,18.500000,3846825.500000,1201637.250000,166404.906250,10710.666992,3366.766602,892.900024
57:41:56,1541649720,2018-11-08T04:02:00,2018-11-07T23:02:00,2.005,6918.29,7.86,7.84,9.47,849.02,851.66,205.116669,41.35,1.0537,166,0,15.533,2.11106,4.21,52877,10.000000,14.733334,15.766666,10.000000,14.733334,15.766666,3848051.750000,1202030.625000,166476.828125,10718.466797,3367.766602,892.900024
57:42:26,1541649750,2018-11-08T04:02:30,2018-11-07T23:02:30,2.006,6919.29,7.87,7.84,9.48,849.10,851.53,207.233337,41.26,1.0535,166,0,15.533,2.11288,4.21,52881,8.800000,12.666667,13.233334,8.800000,12.666667,13.233334,3849174.500000,1202392.625000,166549.703125,10720.700195,3368.566650,892.900024
57:42:56,1541649780,2018-11-08T04:03:00,2018-11-07T23:03:00,2.006,6920.30,7.89,7.88,9.50,849.04,851.68,206.266663,41.24,1.0537,166,0,15.533,2.11811,4.21,52884,8.933333,14.366667,15.533334,8.933333,14.366667,15.533334,3850332.250000,1202761.625000,166633.031250,10725.033203,3369.633301,892.900024
57:43:26,1541649810,2018-11-08T04:03:30,2018-11-07T23:03:30,2.006,6921.30,7.91,7.88,9.51,849.08,851.62,205.600006,41.19,1.0535,166,0,15.533,2.11575,4.21,52888,9.866667,14.500000,16.866667,9.866667,14.500000,16.866667,3851547.250000,1203150.875000,166707.703125,10730.066406,3372.466553,893.433350
57:43:56,1541649840,2018-11-08T04:04:00,2018-11-07T23:04:00,2.007,6922.30,7.93,7.89,9.50,849.08,851.72,205.616669,41.75,1.0535,166,0,15.531,2.11158,4.21,52891,10.666667,15.533334,18.533333,10.666667,15.533334,18.533333,3852875.750000,1203569.625000,166779.171875,10738.033203,3376.066650,893.833313
57:44:26,1541649870,2018-11-08T04:04:30,2018-11-07T23:04:30,2.008,6923.31,7.96,7.96,9.57,849.05,851.64,206.800003,41.03,1.0533,166,0,15.534,2.11889,4.21,52895,9.333333,15.333333,16.700001,9.333333,15.333333,16.700001,3854141.250000,1203965.625000,166847.703125,10745.733398,3377.666748,894.633362
57:44:56,1541649900,2018-11-08T04:05:00,2018-11-07T23:05:00,2.008,6924.31,7.98,7.94,9.60,849.10,851.66,204.966660,40.99,1.0533,166,0,15.532,2.11758,4.21,52898,11.200000,16.400000,17.466667,11.200000,16.400000,17.466667,3855595.500000,1204418.500000,166921.828125,10750.733398,3378.866699,894.633362
57:45:26,1541649930,2018-11-08T04:05:30,2018-11-07T23:05:30,2.008,6925.32,8.01,7.97,9.60,849.12,851.60,207.000000,40.93,1.0531,166,0,15.533,2.11602,4.21,52902,11.133333,15.033334,15.800000,11.133333,15.033334,15.800000,3856918.750000,1204836.125000,166982.640625,10754.166992,3379.533447,894.766663
57:45:56,1541649960,2018-11-08T04:06:00,2018-11-07T23:06:00,2.009,6926.32,8.03,7.97,9.61,849.09,851.64,206.316666,40.82,1.0531,166,0,15.536,2.11523,4.21,52905,9.400000,15.233334,16.866667,9.400000,15.233334,16.866667,3858162.250000,1205224.875000,167053.968750,10763.033203,3381.633301,895.566650
57:46:26,1541649990,2018-11-08T04:06:30,2018-11-07T23:06:30,2.009,6927.33,8.05,7.96,9.64,849.13,851.61,205.350006,40.81,1.0530,166,0,15.533,2.11889,4.21,52908,9.000000,14.800000,16.500000,9.000000,14.800000,16.500000,3859403.000000,1205615.375000,167124.296875,10768.266602,3383.699951,896.400024
57:46:56,1541650020,2018-11-08T04:07:00,2018-11-07T23:07:00,2.010,6928.34,8.06,8.01,9.66,849.05,851.53,202.949997,40.78,1.0528,167,0,15.534,2.11654,4.21,52911,10.400000,15.200000,16.566668,10.400000,15.200000,16.566668,3860665.000000,1206019.875000,167209.703125,10772.099609,3385.666748,896.700012
57:47:26,1541650050,2018-11-08T04:07:30,2018-11-07T23:07:30,2.004,6929.34,8.08,8.03,9.69,849.05,851.60,205.750000,40.77,1.0528,167,0,15.494,2.10793,4.21,52915,8.900000,14.966666,17.100000,8.900000,14.966666,17.100000,3861824.250000,1206389.875000,167280.765625,10777.500000,3387.800049,897.266663
57:47:56,1541650080,2018-11-08T04:08:00,2018-11-07T23:08:00,2.005,6930.34,8.09,8.04,9.72,849.10,851.60,204.233337,40.74,1.0528,167,0,15.495,2.11106,4.21,52918,9.500000,14.200000,16.466667,9.500000,14.200000,16.466667,3862980.500000,1206758.125000,167356.968750,10782.799805,3390.266602,897.266663
57:48:26,1541650110,2018-11-08T04:08:30,2018-11-07T23:08:30,2.004,6931.33,8.12,8.06,9.71,849.17,851.73,205.733337,40.75,1.0528,167,0,15.494,2.11419,4.21,52921,9.800000,16.766666,17.033333,9.800000,16.766666,17.033333,3864245.750000,1207163.375000,167438.562500,10788.500000,3390.966553,897.266663
57:48:56,1541650140,2018-11-08T04:09:00,2018-11-07T23:09:00,2.005,6932.33,8.13,8.05,9.70,849.14,851.67,206.283340,40.75,1.0527,167,0,15.492,2.10976,4.13,52918,8.233334,10.933333,10.933333,8.233334,10.933333,10.933333,3865268.000000,1207485.375000,167485.296875,10789.799805,3390.966553,897.266663
57:49:26,1541650170,2018-11-08T04:09:30,2018-11-07T23:09:30,2.004,6933.33,8.14,7.94,9.74,849.06,851.88,204.366669,40.62,1.0530,167,0,15.490,2.11419,4.12,52902,8.900000,12.333333,14.266666,8.900000,12.333333,14.266666,3866361.500000,1207839.750000,167543.234375,10794.933594,3392.000000,897.833313
57:49:56,1541650200,2018-11-08T04:10:00,2018-11-07T23:10:00,2.003,6934.33,8.15,7.82,9.77,849.12,852.20,207.016663,40.63,1.0533,167,0,15.488,2.10793,4.12,52886,8.833333,11.966666,13.466666,8.833333,11.966666,13.466666,3867480.500000,1208192.875000,167599.031250,10799.299805,3392.699951,898.133362
57:50:26,1541650230,2018-11-08T04:10:30,2018-11-07T23:10:30,2.002,6935.33,8.16,7.69,9.75,849.11,852.30,205.833328,40.62,1.0534,167,0,15.486,2.10819,4.11,52871,8.300000,11.466666,11.833333,8.300000,11.466666,11.833333,3868565.750000,1208530.625000,167661.703125,10800.633789,3392.699951,898.133362
57:50:56,1541650260,2018-11-08T04:11:00,2018-11-07T23:11:00,2.002,6936.32,8.16,7.61,9.78,849.24,852.36,203.816666,40.64,1.0535,167,0,15.486,2.10949,4.11,52855,8.800000,15.400000,16.066668,8.800000,15.400000,16.066668,3869730.500000,1208899.500000,167743.906250,10806.166992,3393.000000,898.433350
57:51:26,1541650290,2018-11-08T04:11:30,2018-11-07T23:11:30,2.001,6937.32,8.16,7.53,9.76,849.08,852.50,204.250000,40.59,1.0537,167,0,15.485,2.11028,4.11,52838,8.433333,12.266666,13.566667,8.433333,12.266666,13.566667,3870790.750000,1209231.250000,167807.359375,10809.133789,3393.566650,899.000000
57:51:56,1541650320,2018-11-08T04:12:00,2018-11-07T23:12:00,2.001,6938.32,8.15,7.42,9.73,849.14,852.56,202.266663,40.69,1.0538,167,0,15.484,2.11341,4.11,52823,8.000000,11.233334,11.900000,8.000000,11.233334,11.900000,3871849.500000,1209562.750000,167865.703125,10810.433594,3394.433350,899.866638
57:52:26,1541650350,2018-11-08T04:12:30,2018-11-07T23:12:30,2.000,6939.31,8.15,7.39,9.78,849.09,852.58,205.183334,40.68,1.0538,167,0,15.481,2.10767,4.10,52806,8.266666,11.866667,11.866667,8.266666,11.866667,11.866667,3872923.000000,1209903.875000,167926.703125,10812.466797,3394.433350,899.866638
57:52:56,1541650380,2018-11-08T04:13:00,2018-11-07T23:13:00,2.001,6940.31,8.15,7.34,9.74,849.12,852.77,203.383331,40.71,1.0540,167,0,15.481,2.11080,4.11,52790,7.766667,15.066667,16.600000,7.766667,15.066667,16.600000,3873976.250000,1210242.375000,168012.765625,10818.766602,3396.466553,900.333313
57:53:26,1541650410,2018-11-08T04:13:30,2018-11-07T23:13:30,2.000,6941.30,8.16,7.30,9.79,849.22,852.76,203.883331,40.66,1.0540,167,0,15.481,2.11002,4.11,52774,8.633333,14.966666,15.533334,8.633333,14.966666,15.533334,3875099.500000,1210594.500000,168093.562500,10822.700195,3397.233398,900.966675
57:53:56,1541650440,2018-11-08T04:14:00,2018-11-07T23:14:00,2.000,6942.30,8.15,7.26,9.70,849.14,852.80,204.949997,40.69,1.0541,167,0,15.484,2.10663,4.10,52758,7.566667,11.966666,13.166667,7.566667,11.966666,13.166667,3876098.750000,1210908.500000,168148.500000,10829.566406,3399.100098,901.200012
57:54:26,1541650470,2018-11-08T04:14:30,2018-11-07T23:14:30,2.000,6943.30,8.14,7.28,9.75,849.17,852.72,204.783340,40.64,1.0540,167,0,15.485,2.11054,4.21,52757,8.233334,11.833333,12.200000,8.233334,11.833333,12.200000,3877096.750000,1211225.375000,168202.031250,10834.766602,3399.566650,901.200012
57:54:56,1541650500,2018-11-08T04:15:00,2018-11-07T23:15:00,2.001,6944.29,8.16,7.46,9.74,849.06,852.58,207.449997,40.57,1.0538,167,0,15.488,2.10507,4.21,52765,8.800000,12.333333,13.200000,8.800000,12.333333,13.200000,3878163.000000,1211558.000000,168264.234375,10838.200195,3400.466553,901.200012
57:55:26,1541650530,2018-11-08T04:15:30,2018-11-07T23:15:30,2.003,6945.29,8.18,7.59,9.73,849.13,852.43,207.550003,40.51,1.0535,167,0,15.489,2.10819,4.21,52773,7.400000,12.100000,13.300000,7.400000,12.100000,13.300000,3879184.750000,1211879.375000,168336.640625,10842.266602,3401.833252,902.200012
57:55:56,1541650560,2018-11-08T04:16:00,2018-11-07T23:16:00,2.004,6946.29,8.20,7.75,9.77,849.12,852.33,207.199997,40.40,1.0533,167,0,15.491,2.10976,4.21,52780,6.966667,12.266666,15.633333,6.966667,12.266666,15.633333,3880214.750000,1212203.125000,168417.500000,10847.400391,3404.733398,905.099976
57:56:26,1541650590,2018-11-08T04:16:30,2018-11-07T23:16:30,2.004,6947.29,8.22,7.86,9.80,849.20,852.21,204.533340,40.39,1.0531,167,0,15.495,2.11158,4.21,52786,8.866667,12.500000,15.700000,8.866667,12.500000,15.700000,3881282.250000,1212542.875000,168482.765625,10852.433594,3407.366699,906.866638
57:56:56,1541650620,2018-11-08T04:17:00,2018-11-07T23:17:00,2.006,6948.29,8.24,7.93,9.81,849.09,852.07,206.899994,40.32,1.0528,167,0,15.496,2.11497,4.21,52793,7.600000,10.833333,11.533334,7.600000,10.833333,11.533334,3882262.250000,1212858.125000,168534.031250,10854.400391,3407.766602,907.266663
57:57:26,1541650650,2018-11-08T04:17:30,2018-11-07T23:17:30,2.007,6949.29,8.26,8.01,9.84,849.16,852.09,207.166672,40.27,1.0528,167,0,15.496,2.11732,4.21,52799,8.533334,12.066667,13.400000,8.533334,12.066667,13.400000,3883345.000000,1213204.125000,168594.328125,10859.966797,3408.399902,907.266663
57:57:56,1541650680,2018-11-08T04:18:00,2018-11-07T23:18:00,2.007,6950.30,8.27,8.06,9.84,849.16,851.80,205.199997,40.23,1.0524,167,0,15.496,2.11367,4.21,52804,8.466666,12.600000,14.900000,8.466666,12.600000,14.900000,3884466.500000,1213551.750000,168663.296875,10866.799805,3410.800049,908.133362
57:58:26,1541650710,2018-11-08T04:18:30,2018-11-07T23:18:30,2.008,6951.31,8.28,8.12,9.88,849.06,851.85,210.916672,40.18,1.0524,167,0,15.499,2.10923,4.21,52810,8.166667,12.833333,14.800000,8.166667,12.833333,14.800000,3885527.250000,1213884.750000,168735.796875,10872.166992,3412.966553,908.133362
57:58:56,1541650740,2018-11-08T04:19:00,2018-11-07T23:19:00,2.010,6952.31,8.30,8.17,9.89,849.08,851.84,203.283340,40.13,1.0523,167,0,15.498,2.11575,4.21,52815,7.133333,9.766666,11.166667,7.133333,9.766666,11.166667,3886449.000000,1214177.875000,168788.234375,10874.900391,3413.666748,908.133362
57:59:26,1541650770,2018-11-08T04:19:30,2018-11-07T23:19:30,2.008,6953.32,8.31,8.19,9.89,849.08,851.84,208.216660,40.35,1.0523,167,0,15.498,2.11393,4.21,52820,7.366667,11.000000,11.966666,7.366667,11.000000,11.966666,3887455.750000,1214495.375000,168850.906250,10878.166992,3413.833252,908.133362
57:59:56,1541650800,2018-11-08T04:20:00,2018-11-07T23:20:00,2.009,6954.33,8.31,8.21,9.93,849.05,851.68,206.733337,40.09,1.0521,167,0,15.498,2.11680,4.21,52826,7.466667,12.433333,13.366667,7.466667,12.433333,13.366667,3888503.250000,1214826.500000,168920.234375,10882.266602,3414.699951,908.133362
58:00:26,1541650830,2018-11-08T04:20:30,2018-11-07T23:20:30,2.008,6955.33,8.32,8.24,9.91,848.96,851.68,209.816666,40.09,1.0520,167,0,15.498,2.11367,4.21,52830,5.566667,11.233334,11.633333,5.566667,11.233334,11.633333,3889380.250000,1215098.000000,168983.359375,10888.133789,3415.366699,908.133362
58:00:56,1541650860,2018-11-08T04:21:00,2018-11-07T23:21:00,2.009,6956.34,8.32,8.28,9.94,849.07,851.57,205.266663,40.41,1.0519,167,0,15.498,2.11575,4.21,52835,7.933333,12.066667,12.166667,7.933333,12.066667,12.166667,3890377.250000,1215413.125000,169052.171875,10890.533203,3415.933350,908.133362
58:01:26,1541650890,2018-11-08T04:21:30,2018-11-07T23:21:30,2.009,6957.35,8.34,8.30,9.97,849.09,851.70,207.633331,40.21,1.0520,167,0,15.498,2.11393,4.21,52840,8.333333,11.533334,11.900000,8.333333,11.533334,11.900000,3891476.750000,1215758.125000,169097.171875,10893.299805,3416.433350,908.133362
58:01:56,1541650920,2018-11-08T04:22:00,2018-11-07T23:22:00,2.010,6958.35,8.33,8.31,9.93,849.12,851.63,206.716660,40.19,1.0519,167,0,15.500,2.11002,4.21,52845,8.100000,10.833333,11.000000,8.100000,10.833333,11.000000,3892451.750000,1216069.250000,169139.562500,10895.166992,3416.433350,908.133362
58:02:26,1541650950,2018-11-08T04:22:30,2018-11-07T23:22:30,2.010,6959.36,8.33,8.29,9.97,849.12,851.60,207.550003,40.09,1.0519,167,0,15.501,2.11549,4.21,52849,7.333333,11.100000,11.866667,7.333333,11.100000,11.866667,3893414.500000,1216372.500000,169197.765625,10897.133789,3417.300049,909.000000
58:02:56,1541650980,2018-11-08T04:23:00,2018-11-07T23:23:00,2.010,6960.37,8.34,8.32,9.99,849.07,851.62,206.333328,40.10,1.0519,167,0,15.500,2.11575,4.21,52853,8.200000,12.966666,14.200000,8.200000,12.966666,14.200000,3894444.750000,1216697.500000,169277.968750,10903.900391,3417.866699,909.000000
58:03:26,1541651010,2018-11-08T04:23:30,2018-11-07T23:23:30,2.010,6961.38,8.35,8.33,9.95,849.09,851.62,206.533340,40.21,1.0518,168,0,15.501,2.11654,4.21,52858,7.733333,11.500000,14.233334,7.733333,11.500000,14.233334,3895477.250000,1217020.750000,169343.968750,10910.933594,3420.166748,909.000000
58:03:56,1541651040,2018-11-08T04:24:00,2018-11-07T23:24:00,2.004,6962.38,8.35,8.37,9.98,849.09,851.62,206.649994,40.17,1.0519,168,0,15.463,2.10559,4.21,52862,7.700000,10.466666,11.166667,7.700000,10.466666,11.166667,3896489.250000,1217332.750000,169394.031250,10913.500000,3421.166748,909.000000
58:04:26,1541651070,2018-11-08T04:24:30,2018-11-07T23:24:30,2.004,6963.38,8.36,8.36,9.97,849.09,851.70,205.833328,40.12,1.0519,168,0,15.461,2.10715,4.21,52866,7.933333,11.000000,14.966666,7.933333,11.000000,14.966666,3897497.750000,1217655.750000,169455.640625,10921.233398,3424.399902,909.733337
58:04:56,1541651100,2018-11-08T04:25:00,2018-11-07T23:25:00,2.004,6964.38,8.37,8.35,9.95,849.01,851.51,208.416672,40.06,1.0516,168,0,15.462,2.09857,4.21,52870,7.500000,11.333333,12.933333,7.500000,11.333333,12.933333,3898502.500000,1217976.125000,169523.031250,10925.533203,3425.399902,909.866638
58:05:26,1541651130,2018-11-08T04:25:30,2018-11-07T23:25:30,2.004,6965.37,8.37,8.38,9.97,849.14,851.61,205.516663,40.02,1.0518,168,0,15.461,2.10949,4.21,52874,7.400000,11.900000,14.333333,7.400000,11.900000,14.333333,3899497.750000,1218289.125000,169590.359375,10931.666992,3428.199951,909.866638
58:05:56,1541651160,2018-11-08T04:26:00,2018-11-07T23:26:00,2.005,6966.37,8.38,8.39,10.01,849.03,851.63,206.899994,40.00,1.0518,168,0,15.461,2.10351,4.21,52878,6.933333,9.366667,10.700000,6.933333,9.366667,10.700000,3900407.000000,1218576.625000,169635.359375,10934.566406,3429.433350,909.866638
58:06:26,1541651190,2018-11-08T04:26:30,2018-11-07T23:26:30,2.005,6967.37,8.40,8.39,10.01,848.98,851.66,204.300003,39.96,1.0517,168,0,15.463,2.10819,4.21,52882,7.766667,11.500000,11.833333,7.766667,11.500000,11.833333,3901410.750000,1218901.125000,169698.093750,10937.266602,3429.433350,909.866638
58:06:56,1541651220,2018-11-08T04:27:00,2018-11-07T23:27:00,2.005,6968.37,8.40,8.39,10.05,849.00,851.52,205.483337,39.94,1.0515,168,0,15.461,2.10793,4.21,52885,6.433333,10.733334,11.633333,6.433333,10.733334,11.633333,3902309.750000,1219188.250000,169761.937500,10940.299805,3430.366699,909.866638
58:07:26,1541651250,2018-11-08T04:27:30,2018-11-07T23:27:30,2.005,6969.37,8.43,8.38,10.02,849.02,851.54,205.566666,39.98,1.0515,168,0,15.461,2.10585,4.21,52889,7.600000,11.000000,13.300000,7.600000,11.000000,13.300000,3903213.000000,1219482.750000,169824.796875,10948.799805,3432.033447,910.733337
58:07:56,1541651280,2018-11-08T04:28:00,2018-11-07T23:28:00,2.007,6970.37,8.43,8.45,10.05,849.00,851.54,207.933334,39.96,1.0515,168,0,15.463,2.10715,4.21,52893,6.866667,10.933333,11.733334,6.866667,10.933333,11.733334,3904120.500000,1219771.500000,169880.765625,10952.400391,3432.600098,910.733337
58:08:26,1541651310,2018-11-08T04:28:30,2018-11-07T23:28:30,2.006,6971.38,8.44,8.45,10.03,849.00,851.65,206.416672,39.95,1.0515,168,0,15.462,2.10923,4.21,52896,8.166667,11.133333,11.666667,8.166667,11.133333,11.666667,3905125.750000,1220090.250000,169928.640625,10954.533203,3432.899902,910.733337
58:08:56,1541651340,2018-11-08T04:29:00,2018-11-07T23:29:00,2.006,6972.38,8.46,8.42,10.05,849.06,851.57,206.233337,39.85,1.0514,168,0,15.464,2.11054,4.21,52900,8.333333,11.066667,11.333333,8.333333,11.066667,11.333333,3906144.250000,1220414.250000,169975.593750,10956.666992,3432.899902,910.733337
58:09:26,1541651370,2018-11-08T04:29:30,2018-11-07T23:29:30,2.007,6973.38,8.46,8.43,10.03,849.06,851.57,206.366669,39.85,1.0514,168,0,15.462,2.10611,4.21,52903,5.866667,9.166667,9.366667,5.866667,9.166667,9.366667,3906960.750000,1220674.375000,170024.562500,10960.966797,3433.466553,910.733337
58:09:56,1541651400,2018-11-08T04:30:00,2018-11-07T23:30:00,2.006,6974.39,8.49,8.46,10.05,849.03,851.69,203.633331,39.82,1.0514,168,0,15.464,2.11236,4.21,52907,5.866667,8.933333,9.966666,5.866667,8.933333,9.966666,3907759.250000,1220932.125000,170070.203125,10963.299805,3434.633301,910.733337
58:10:26,1541651430,2018-11-08T04:30:30,2018-11-07T23:30:30,2.008,6975.39,8.50,8.47,10.08,848.98,851.58,204.600006,39.84,1.0512,168,0,15.463,2.10923,4.21,52910,7.600000,11.566667,13.133333,7.600000,11.566667,13.133333,3908687.000000,1221232.375000,170136.828125,10966.266602,3436.066650,911.299988
58:10:56,1541651460,2018-11-08T04:31:00,2018-11-07T23:31:00,2.007,6976.39,8.52,8.46,10.09,849.08,851.62,206.516663,39.84,1.0512,168,0,15.462,2.11054,4.21,52913,7.466667,11.400000,13.800000,7.466667,11.400000,13.800000,3909716.250000,1221556.000000,170201.296875,10970.200195,3438.833252,911.599976
58:11:26,1541651490,2018-11-08T04:31:30,2018-11-07T23:31:30,2.007,6977.40,8.50,8.43,10.11,849.00,851.55,205.316666,39.78,1.0512,168,0,15.462,2.11471,4.21,52916,7.600000,11.533334,13.166667,7.600000,11.533334,13.166667,3910713.000000,1221876.750000,170270.968750,10974.066406,3440.699951,912.466675
58:11:56,1541651520,2018-11-08T04:32:00,2018-11-07T23:32:00,2.008,6978.40,8.53,8.45,10.15,849.08,851.73,206.649994,39.76,1.0513,168,0,15.463,2.10559,4.21,52919,6.800000,10.100000,10.800000,6.800000,10.100000,10.800000,3911679.750000,1222183.625000,170320.640625,10976.133789,3441.300049,913.066650
58:12:26,1541651550,2018-11-08T04:32:30,2018-11-07T23:32:30,2.008,6979.41,8.53,8.48,10.13,849.02,851.62,206.866669,39.74,1.0512,168,0,15.463,2.11002,4.21,52922,8.300000,11.133333,11.466666,8.300000,11.133333,11.466666,3912728.000000,1222515.750000,170378.968750,10976.866211,3441.699951,913.333313
58:12:56,1541651580,2018-11-08T04:33:00,2018-11-07T23:33:00,2.008,6980.41,8.56,8.48,10.14,848.99,851.59,205.649994,39.64,1.0510,168,0,15.462,2.11132,4.21,52925,8.066667,11.133333,11.966666,8.066667,11.133333,11.966666,3913748.750000,1222837.375000,170437.359375,10979.299805,3442.433350,913.333313
58:13:26,1541651610,2018-11-08T04:33:30,2018-11-07T23:33:30,2.008,6981.42,8.57,8.43,10.13,849.02,851.72,207.800003,39.61,1.0512,168,0,15.461,2.11106,4.13,52915,8.266666,12.000000,13.500000,8.266666,12.000000,13.500000,3914722.750000,1223147.625000,170498.500000,10983.966797,3443.866699,913.333313
58:13:56,1541651640,2018-11-08T04:34:00,2018-11-07T23:34:00,2.007,6982.42,8.57,8.34,10.16,849.18,851.94,205.883331,39.58,1.0514,168,0,15.457,2.11184,4.12,52899,6.933333,10.133333,12.333333,6.933333,10.133333,12.333333,3915616.500000,1223427.500000,170549.296875,10989.533203,3446.166748,913.333313
58:14:26,1541651670,2018-11-08T04:34:30,2018-11-07T23:34:30,2.007,6983.43,8.56,8.18,10.16,848.99,852.04,206.050003,39.61,1.0516,168,0,15.455,2.10689,4.12,52883,7.733333,9.700000,11.766666,7.733333,9.700000,11.766666,3916559.750000,1223728.250000,170599.500000,10994.133789,3448.333252,914.200012
58:14:56,1541651700,2018-11-08T04:35:00,2018-11-07T23:35:00,2.005,6984.43,8.56,8.07,10.18,848.99,852.20,208.533340,39.60,1.0518,168,0,15.454,2.11080,4.12,52867,6.033333,9.033334,12.266666,6.033333,9.033334,12.266666,3917445.750000,1224009.125000,170645.562500,11000.799805,3451.933350,914.866638
58:15:26,1541651730,2018-11-08T04:35:30,2018-11-07T23:35:30,2.006,6985.43,8.56,8.00,10.16,849.04,852.42,206.783340,39.64,1.0521,168,0,15.452,2.10637,4.11,52852,8.000000,11.700000,13.733334,8.000000,11.700000,13.733334,3918475.500000,1224334.875000,170706.796875,11005.166992,3453.500000,915.066650
58:15:56,1541651760,2018-11-08T04:36:00,2018-11-07T23:36:00,2.004,6986.43,8.57,7.92,10.14,848.94,852.56,207.683334,39.66,1.0522,168,0,15.452,2.10533,4.11,52835,7.733333,10.466666,11.533334,7.733333,10.466666,11.533334,3919442.250000,1224643.500000,170761.296875,11008.666992,3454.866699,915.366638
58:16:26,1541651790,2018-11-08T04:36:30,2018-11-07T23:36:30,2.004,6987.43,8.56,7.84,10.15,849.04,852.64,206.750000,39.72,1.0523,168,0,15.450,2.10871,4.11,52819,6.466667,8.966666,9.866667,6.466667,8.966666,9.866667,3920338.500000,1224929.875000,170809.406250,11010.299805,3455.433350,915.933350
58:16:56,1541651820,2018-11-08T04:37:00,2018-11-07T23:37:00,2.004,6988.43,8.55,7.82,10.16,848.99,852.56,205.449997,39.65,1.0523,168,0,15.451,2.11080,4.11,52804,7.133333,9.800000,11.066667,7.133333,9.800000,11.066667,3921316.500000,1225240.000000,170856.640625,11012.333008,3457.166748,915.933350
58:17:26,1541651850,2018-11-08T04:37:30,2018-11-07T23:37:30,2.004,6989.43,8.55,7.73,10.12,849.02,852.72,208.350006,39.73,1.0525,168,0,15.450,2.10533,4.11,52788,6.066667,9.400000,9.433333,6.066667,9.400000,9.433333,3922276.750000,1225550.375000,170910.234375,11013.533203,3457.199951,915.966675
58:17:56,1541651880,2018-11-08T04:38:00,2018-11-07T23:38:00,2.004,6990.43,8.56,7.69,10.15,849.02,852.80,208.116669,39.65,1.0525,168,0,15.447,2.11184,4.10,52772,6.000000,9.000000,9.933333,6.000000,9.000000,9.933333,3923157.250000,1225829.125000,170964.562500,11016.333008,3458.033447,916.799988
58:18:26,1541651910,2018-11-08T04:38:30,2018-11-07T23:38:30,2.003,6991.42,8.55,7.66,10.10,849.10,852.88,206.250000,39.65,1.0527,168,0,15.449,2.10507,4.11,52756,5.933333,8.600000,8.866667,5.933333,8.600000,8.866667,3924006.750000,1226089.750000,171006.093750,11018.266602,3458.033447,916.799988
58:18:56,1541651940,2018-11-08T04:39:00,2018-11-07T23:39:00,2.003,6992.42,8.54,7.76,10.14,849.07,852.72,206.250000,39.61,1.0525,168,0,15.454,2.10533,4.21,52764,7.000000,9.966666,9.966666,7.000000,9.966666,9.966666,3924960.750000,1226386.375000,171055.234375,11020.333008,3458.033447,916.799988
58:19:26,1541651970,2018-11-08T04:39:30,2018-11-07T23:39:30,2.006,6993.42,8.55,7.91,10.14,848.94,852.40,206.699997,39.49,1.0521,168,0,15.458,2.10793,4.21,52772,6.466667,9.100000,9.233334,6.466667,9.100000,9.233334,3925810.500000,1226661.375000,171109.906250,11022.000000,3458.033447,916.799988
58:19:56,1541652000,2018-11-08T04:40:00,2018-11-07T23:40:00,2.007,6994.43,8.57,8.08,10.12,849.02,852.32,206.433334,39.50,1.0519,168,0,15.456,2.10715,4.21,52779,6.000000,8.766666,8.866667,6.000000,8.766666,8.866667,3926695.500000,1226941.875000,171144.093750,11023.299805,3458.033447,916.799988
58:20:26,1541652030,2018-11-08T04:40:30,2018-11-07T23:40:30,2.007,6995.43,8.57,8.20,10.16,848.99,852.09,206.966660,39.34,1.0516,168,0,15.460,2.11367,4.21,52786,6.800000,8.733334,8.833333,6.800000,8.733334,8.833333,3927591.000000,1227229.875000,171180.593750,11023.666992,3458.300049,916.799988
58:20:56,1541652060,2018-11-08T04:41:00,2018-11-07T23:41:00,2.009,6996.44,8.60,8.28,10.18,849.08,852.01,206.666672,39.35,1.0514,168,0,15.462,2.11575,4.21,52793,7.466667,9.233334,9.766666,7.466667,9.233334,9.766666,3928511.000000,1227524.750000,171223.640625,11026.400391,3458.899902,916.799988
58:21:26,1541652090,2018-11-08T04:41:30,2018-11-07T23:41:30,2.009,6997.44,8.60,8.33,10.18,849.03,851.85,204.833328,39.40,1.0512,168,0,15.461,2.11158,4.21,52799,6.200000,9.566667,9.766666,6.200000,9.566667,9.766666,3929409.750000,1227815.125000,171285.828125,11026.966797,3458.899902,916.799988
58:21:56,1541652120,2018-11-08T04:42:00,2018-11-07T23:42:00,2.010,6998.45,8.62,8.40,10.19,849.00,851.84,207.016663,39.32,1.0511,168,0,15.463,2.11210,4.21,52805,7.733333,11.700000,12.266666,7.733333,11.700000,12.266666,3930387.750000,1228133.625000,171348.359375,11029.333008,3459.833252,916.799988
58:22:26,1541652150,2018-11-08T04:42:30,2018-11-07T23:42:30,2.010,6999.46,8.62,8.49,10.23,849.05,851.82,208.649994,39.37,1.0511,168,0,15.465,2.10793,4.21,52810,7.066667,9.966666,10.233334,7.066667,9.966666,10.233334,3931313.750000,1228433.875000,171401.968750,11030.833008,3460.633301,916.799988
58:22:56,1541652180,2018-11-08T04:43:00,2018-11-07T23:43:00,2.011,7000.47,8.64,8.52,10.23,849.10,851.79,207.466660,39.30,1.0510,168,0,15.465,2.11158,4.21,52816,6.800000,10.033334,10.833333,6.800000,10.033334,10.833333,3932236.000000,1228726.375000,171454.734375,11034.233398,3460.966553,916.799988
58:23:26,1541652210,2018-11-08T04:43:30,2018-11-07T23:43:30,2.010,7001.48,8.65,8.56,10.23,849.00,851.60,205.050003,39.40,1.0507,168,0,15.465,2.11367,4.21,52821,7.133333,10.666667,12.066667,7.133333,10.666667,12.066667,3933120.000000,1229014.625000,171525.359375,11036.266602,3462.033447,917.333313
58:23:56,1541652240,2018-11-08T04:44:00,2018-11-07T23:44:00,2.011,7002.49,8.67,8.61,10.26,849.10,851.75,205.316666,39.34,1.0508,168,0,15.465,2.11106,4.21,52826,7.800000,10.333333,11.900000,7.800000,10.333333,11.900000,3934058.500000,1229313.500000,171581.296875,11038.466797,3462.800049,918.099976
58:24:26,1541652270,2018-11-08T04:44:30,2018-11-07T23:44:30,2.013,7003.50,8.68,8.66,10.23,849.02,851.72,205.116669,39.26,1.0507,169,0,15.466,2.11654,4.21,52831,7.266667,10.900000,12.100000,7.266667,10.900000,12.100000,3935020.750000,1229616.500000,171638.171875,11041.133789,3463.733398,918.933350
58:24:56,1541652300,2018-11-08T04:45:00,2018-11-07T23:45:00,2.006,7004.50,8.70,8.66,10.24,849.12,851.72,206.733337,39.19,1.0507,169,0,15.429,2.10767,4.21,52836,6.466667,9.466666,10.300000,6.466667,9.466666,10.300000,3935923.250000,1229899.500000,171690.296875,11042.400391,3464.500000,918.933350
58:25:26,1541652330,2018-11-08T04:45:30,2018-11-07T23:45:30,2.006,7005.50,8.71,8.67,10.30,849.06,851.63,204.199997,39.16,1.0505,169,0,15.429,2.10429,4.21,52841,5.200000,7.166667,7.333333,5.200000,7.166667,7.333333,3936709.750000,1230145.625000,171721.234375,11043.133789,3464.500000,918.933350
58:25:56,1541652360,2018-11-08T04:46:00,2018-11-07T23:46:00,2.005,7006.50,8.71,8.71,10.30,849.06,851.66,205.500000,39.20,1.0506,169,0,15.428,2.10871,4.21,52845,6.666667,9.733334,11.700000,6.666667,9.733334,11.700000,3937637.500000,1230437.250000,171780.968750,11049.066406,3465.000000,918.933350
58:26:26,1541652390,2018-11-08T04:46:30,2018-11-07T23:46:30,2.007,7007.51,8.72,8.69,10.31,849.11,851.50,205.250000,39.13,1.0503,169,0,15.429,2.11262,4.21,52850,5.866667,10.000000,11.866667,5.866667,10.000000,11.866667,3938522.750000,1230711.500000,171833.500000,11056.700195,3466.233398,918.933350
58:26:56,1541652420,2018-11-08T04:47:00,2018-11-07T23:47:00,2.006,7008.51,8.73,8.73,10.31,849.19,851.55,205.250000,39.10,1.0503,169,0,15.429,2.10871,4.21,52855,6.133333,9.833333,10.233334,6.133333,9.833333,10.233334,3939406.500000,1230993.875000,171878.093750,11061.266602,3466.233398,918.933350
58:27:26,1541652450,2018-11-08T04:47:30,2018-11-07T23:47:30,2.007,7009.52,8.73,8.72,10.35,849.00,851.61,205.516663,39.06,1.0504,169,0,15.429,2.10976,4.21,52859,7.133333,8.900000,9.066667,7.133333,8.900000,9.066667,3940304.750000,1231276.750000,171923.859375,11061.766602,3466.233398,918.933350
58:27:56,1541652480,2018-11-08T04:48:00,2018-11-07T23:48:00,2.008,7010.52,8.74,8.75,10.34,849.08,851.49,207.983337,39.02,1.0502,169,0,15.430,2.10663,4.21,52863,6.333333,9.900000,10.000000,6.333333,9.900000,10.000000,3941224.500000,1231562.250000,171981.703125,11063.700195,3466.233398,918.933350
58:28:26,1541652510,2018-11-08T04:48:30,2018-11-07T23:48:30,2.007,7011.52,8.76,8.73,10.32,849.07,851.62,205.816666,38.99,1.0503,169,0,15.429,2.10923,4.21,52867,6.000000,9.200000,9.766666,6.000000,9.200000,9.766666,3942076.250000,1231833.125000,172036.000000,11065.700195,3466.699951,918.933350
58:28:56,1541652540,2018-11-08T04:49:00,2018-11-07T23:49:00,2.007,7012.53,8.77,8.77,10.35,849.10,851.57,205.783340,38.95,1.0502,169,0,15.430,2.10689,4.21,52871,6.300000,9.900000,10.166667,6.300000,9.900000,10.166667,3942933.000000,1232109.500000,172083.671875,11070.566406,3467.100098,918.933350
58:29:26,1541652570,2018-11-08T04:49:30,2018-11-07T23:49:30,2.008,7013.53,8.77,8.78,10.35,849.05,851.73,207.116669,39.04,1.0504,169,0,15.431,2.10741,4.21,52875,6.333333,9.500000,10.900000,6.333333,9.500000,10.900000,3943790.500000,1232383.500000,172140.906250,11075.366211,3467.966553,918.933350
58:29:56,1541652600,2018-11-08T04:50:00,2018-11-07T23:50:00,2.008,7014.54,8.78,8.75,10.34,849.02,851.54,205.666672,39.07,1.0501,169,0,15.430,2.11002,4.21,52879,6.400000,10.066667,10.633333,6.400000,10.066667,10.633333,3944713.750000,1232674.875000,172196.359375,11078.233398,3468.666748,918.933350
58:30:26,1541652630,2018-11-08T04:50:30,2018-11-07T23:50:30,2.007,7015.54,8.79,8.79,10.35,849.10,851.54,205.399994,38.98,1.0501,169,0,15.431,2.11106,4.21,52883,5.700000,8.866667,10.166667,5.700000,8.866667,10.166667,3945502.750000,1232924.250000,172245.359375,11083.933594,3470.233398,918.933350
58:30:56,1541652660,2018-11-08T04:51:00,2018-11-07T23:51:00,2.009,7016.55,8.80,8.78,10.39,849.04,851.63,202.800003,38.93,1.0502,169,0,15.428,2.11054,4.21,52887,6.133333,8.966666,10.066667,6.133333,8.966666,10.066667,3946360.750000,1233200.500000,172297.171875,11086.033203,3471.733398,919.299988
58:31:26,1541652690,2018-11-08T04:51:30,2018-11-07T23:51:30,2.011,7017.56,8.81,8.76,10.39,849.07,851.71,203.383331,38.88,1.0502,170,0,15.430,2.11184,4.21,52891,6.033333,9.100000,10.333333,6.033333,9.100000,10.333333,3947207.000000,1233468.625000,172355.968750,11087.799805,3472.300049,919.799988
58:31:56,1541652720,2018-11-08T04:52:00,2018-11-07T23:52:00,2.004,7018.56,8.82,8.79,10.42,849.17,851.71,204.550003,38.84,1.0502,170,0,15.392,2.10064,4.21,52894,7.666667,10.833333,12.133333,7.666667,10.833333,12.133333,3948153.750000,1233762.875000,172412.906250,11093.900391,3472.300049,919.799988
58:32:26,1541652750,2018-11-08T04:52:30,2018-11-07T23:52:30,2.004,7019.56,8.83,8.77,10.42,849.17,851.74,204.550003,38.83,1.0502,170,0,15.393,2.10871,4.21,52898,8.066667,11.333333,11.433333,8.066667,11.333333,11.433333,3949149.000000,1234079.250000,172465.234375,11096.166992,3472.466553,919.799988
58:32:56,1541652780,2018-11-08T04:53:00,2018-11-07T23:53:00,2.003,7020.56,8.84,8.80,10.39,849.14,851.68,204.233337,38.82,1.0501,170,0,15.392,2.10038,4.21,52901,7.433333,12.033334,12.933333,7.433333,12.033334,12.933333,3950152.250000,1234398.375000,172531.500000,11099.866211,3473.366699,919.799988
58:33:26,1541652810,2018-11-08T04:53:30,2018-11-07T23:53:30,2.002,7021.55,8.84,8.80,10.42,849.11,851.60,205.366669,38.83,1.0500,170,0,15.392,2.09987,4.21,52905,5.933333,11.200000,12.100000,5.933333,11.200000,12.100000,3951050.500000,1234682.500000,172587.859375,11106.599609,3474.199951,919.966675
58:33:56,1541652840,2018-11-08T04:54:00,2018-11-07T23:54:00,2.003,7022.55,8.83,8.81,10.43,849.14,851.71,204.850006,38.81,1.0502,170,0,15.393,2.10585,4.21,52908,7.600000,9.000000,11.166667,7.600000,9.000000,11.166667,3951966.500000,1234975.500000,172626.171875,11109.933594,3477.300049,920.666687
58:34:26,1541652870,2018-11-08T04:54:30,2018-11-07T23:54:30,2.004,7023.55,8.84,8.80,10.44,849.16,851.73,205.633331,38.83,1.0502,170,0,15.393,2.10715,4.21,52912,5.833333,10.266666,11.700000,5.833333,10.266666,11.700000,3952844.000000,1235250.625000,172690.031250,11112.333008,3478.699951,921.833313
58:34:56,1541652900,2018-11-08T04:55:00,2018-11-07T23:55:00,2.003,7024.54,8.85,8.79,10.42,849.13,851.63,204.649994,38.81,1.0500,170,0,15.390,2.10377,4.21,52915,6.133333,8.900000,10.566667,6.133333,8.900000,10.566667,3953698.250000,1235518.875000,172749.703125,11114.933594,3480.100098,922.400024
58:35:26,1541652930,2018-11-08T04:55:30,2018-11-07T23:55:30,2.003,7025.54,8.86,8.82,10.42,849.13,851.52,206.466660,38.80,1.0498,170,0,15.393,2.10403,4.21,52918,5.333333,8.266666,8.633333,5.333333,8.266666,8.633333,3954463.250000,1235762.625000,172787.859375,11117.533203,3480.133301,922.400024
58:35:56,1541652960,2018-11-08T04:56:00,2018-11-07T23:56:00,2.003,7026.54,8.87,8.81,10.44,848.97,851.72,204.649994,38.79,1.0500,170,0,15.392,2.10533,4.21,52921,6.466667,9.800000,11.833333,6.466667,9.800000,11.833333,3955303.000000,1236034.375000,172844.562500,11122.533203,3482.533447,923.066650
58:36:26,1541652990,2018-11-08T04:56:30,2018-11-07T23:56:30,2.004,7027.54,8.88,8.82,10.46,849.05,851.48,203.583328,38.75,1.0497,170,0,15.393,2.10481,4.21,52924,5.200000,8.233334,8.433333,5.200000,8.233334,8.433333,3956053.000000,1236268.875000,172894.703125,11124.000000,3482.733398,923.266663
58:36:56,1541653020,2018-11-08T04:57:00,2018-11-07T23:57:00,2.004,7028.54,8.88,8.84,10.48,849.00,851.64,203.133331,38.71,1.0499,170,0,15.393,2.10585,4.21,52927,5.200000,10.800000,11.500000,5.200000,10.800000,11.500000,3956870.750000,1236531.125000,172959.562500,11128.599609,3483.000000,923.533325
58:37:26,1541653050,2018-11-08T04:57:30,2018-11-07T23:57:30,2.003,7029.53,8.90,8.74,10.48,849.04,851.69,204.833328,38.61,1.0499,170,0,15.388,2.09753,4.13,52913,5.800000,9.200000,10.666667,5.800000,9.200000,10.666667,3957730.250000,1236803.500000,173012.531250,11132.166992,3484.133301,924.666687
58:37:56,1541653080,2018-11-08T04:58:00,2018-11-07T23:58:00,2.002,7030.53,8.90,8.60,10.45,849.04,851.91,206.149994,38.67,1.0502,170,0,15.387,2.10013,4.12,52897,7.466667,9.600000,10.000000,7.466667,9.600000,10.000000,3958681.750000,1237110.625000,173057.359375,11134.133789,3484.866699,925.000000
58:38:26,1541653110,2018-11-08T04:58:30,2018-11-07T23:58:30,2.002,7031.53,8.88,8.49,10.45,849.05,852.12,202.966660,38.74,1.0505,170,0,15.385,2.10195,4.12,52881,7.133333,10.366667,10.533334,7.133333,10.366667,10.533334,3959645.250000,1237414.375000,173103.140625,11137.766602,3485.333252,925.000000
58:38:56,1541653140,2018-11-08T04:59:00,2018-11-07T23:59:00,2.000,7032.52,8.89,8.36,10.45,849.02,852.25,202.433334,38.68,1.0506,170,0,15.383,2.10351,4.12,52866,5.766667,9.366667,9.833333,5.766667,9.366667,9.833333,3960474.500000,1237671.625000,173152.296875,11143.000000,3485.566650,925.233337
58:39:26,1541653170,2018-11-08T04:59:30,2018-11-07T23:59:30,2.000,7033.52,8.88,8.26,10.46,849.08,852.36,204.783340,38.73,1.0508,170,0,15.382,2.10168,4.12,52850,8.800000,11.933333,12.600000,8.800000,11.933333,12.600000,3961523.250000,1238006.250000,173216.765625,11145.333008,3486.199951,925.866638
58:39:56,1541653200,2018-11-08T05:00:00,2018-11-08T00:00:00,1.999,7034.52,8.87,8.20,10.45,848.94,852.40,206.000000,38.77,1.0509,170,0,15.381,2.09571,4.11,52834,11.500000,15.633333,15.866667,11.500000,15.633333,15.866667,3962908.500000,1238449.125000,173285.437500,11147.599609,3486.399902,925.866638
58:40:26,1541653230,2018-11-08T05:00:30,2018-11-08T00:00:30,1.999,7035.51,8.85,8.15,10.40,849.05,852.49,203.949997,38.76,1.0511,170,0,15.380,2.10351,4.11,52818,9.633333,14.733334,16.266666,9.633333,14.733334,16.266666,3964171.250000,1238840.250000,173361.765625,11153.233398,3488.233398,927.033325
58:40:56,1541653260,2018-11-08T05:01:00,2018-11-08T00:01:00,1.998,7036.51,8.85,8.07,10.46,849.05,852.53,205.399994,38.86,1.0511,170,0,15.377,2.09415,4.11,52802,7.233333,12.266666,12.733334,7.233333,12.266666,12.733334,3965177.000000,1239157.625000,173424.031250,11156.633789,3488.800049,927.599976
58:41:26,1541653290,2018-11-08T05:01:30,2018-11-08T00:01:30,1.998,7037.50,8.83,8.00,10.40,849.01,852.57,202.000000,38.64,1.0512,170,0,15.378,2.10168,4.11,52786,8.033334,12.700000,12.700000,8.033334,12.700000,12.700000,3966233.250000,1239486.750000,173489.500000,11160.500000,3488.800049,927.599976
58:41:56,1541653320,2018-11-08T05:02:00,2018-11-08T00:02:00,1.997,7038.50,8.82,7.98,10.41,848.90,852.61,206.383331,38.64,1.0513,170,0,15.378,2.09987,4.11,52770,6.733333,10.166667,12.433333,6.733333,10.166667,12.433333,3967131.250000,1239773.250000,173539.359375,11166.700195,3491.133301,928.466675
58:42:26,1541653350,2018-11-08T05:02:30,2018-11-08T00:02:30,1.997,7039.50,8.81,7.91,10.39,848.99,852.67,201.750000,38.60,1.0514,170,0,15.376,2.10351,4.10,52754,5.000000,9.566667,9.966666,5.000000,9.566667,9.966666,3967883.000000,1240015.875000,173608.296875,11169.299805,3491.733398,928.599976
58:42:56,1541653380,2018-11-08T05:03:00,2018-11-08T00:03:00,1.996,7040.49,8.79,7.91,10.40,848.94,852.64,206.033340,38.54,1.0515,170,0,15.375,2.09415,4.10,52738,5.566667,9.233334,10.433333,5.566667,9.233334,10.433333,3968688.750000,1240278.875000,173665.437500,11171.133789,3493.133301,929.333313
58:43:26,1541653410,2018-11-08T05:03:30,2018-11-08T00:03:30,1.997,7041.49,8.78,7.98,10.39,849.02,852.50,205.699997,38.60,1.0514,170,0,15.381,2.10064,4.21,52747,5.900000,8.900000,9.000000,5.900000,8.900000,9.000000,3969551.000000,1240555.750000,173708.640625,11173.099609,3493.133301,929.333313
58:43:56,1541653440,2018-11-08T05:04:00,2018-11-08T00:04:00,1.998,7042.48,8.78,8.17,10.35,848.96,852.32,204.800003,38.34,1.0511,170,0,15.385,2.09779,4.21,52756,5.300000,10.000000,10.366667,5.300000,10.000000,10.366667,3970371.500000,1240813.375000,173771.203125,11175.299805,3493.133301,929.333313
58:44:26,1541653470,2018-11-08T05:04:30,2018-11-08T00:04:30,1.999,7043.48,8.78,8.29,10.38,848.94,852.17,203.633331,38.60,1.0509,170,0,15.387,2.10142,4.21,52763,4.700000,8.666667,8.866667,4.700000,8.666667,8.866667,3971089.250000,1241039.125000,173823.500000,11176.799805,3493.600098,929.333313
58:44:56,1541653500,2018-11-08T05:05:00,2018-11-08T00:05:00,2.000,7044.48,8.81,8.42,10.39,848.93,852.01,203.500000,38.68,1.0506,170,0,15.387,2.10507,4.21,52770,5.500000,8.500000,9.166667,5.500000,8.500000,9.166667,3971867.750000,1241288.875000,173864.796875,11179.166992,3494.699951,930.033325
58:45:26,1541653530,2018-11-08T05:05:30,2018-11-08T00:05:30,2.001,7045.47,8.82,8.55,10.37,848.98,851.87,204.383331,38.53,1.0504,170,0,15.389,2.10013,4.21,52777,7.733333,9.900000,10.533334,7.733333,9.900000,10.533334,3972821.500000,1241588.000000,173916.000000,11182.066406,3495.733398,930.200012
58:45:56,1541653560,2018-11-08T05:06:00,2018-11-08T00:06:00,2.002,7046.47,8.83,8.62,10.39,848.90,851.76,204.616669,38.51,1.0503,170,0,15.388,2.10351,4.21,52784,6.033333,8.600000,9.066667,6.033333,8.600000,9.066667,3973644.750000,1241847.500000,173962.171875,11183.533203,3496.166748,930.633362
58:46:26,1541653590,2018-11-08T05:06:30,2018-11-08T00:06:30,2.002,7047.47,8.83,8.66,10.40,848.98,851.82,205.333328,38.37,1.0503,170,0,15.390,2.10220,4.21,52790,5.166667,8.533334,9.566667,5.166667,8.533334,9.566667,3974481.500000,1242106.875000,174008.062500,11185.933594,3497.466553,931.933350
58:46:56,1541653620,2018-11-08T05:07:00,2018-11-08T00:07:00,2.002,7048.46,8.85,8.72,10.48,848.90,851.63,206.433334,38.40,1.0500,170,0,15.390,2.09883,4.21,52796,6.000000,9.100000,9.233334,6.000000,9.100000,9.233334,3975353.750000,1242384.625000,174056.593750,11186.733398,3497.466553,931.933350
58:47:26,1541653650,2018-11-08T05:07:30,2018-11-08T00:07:30,2.002,7049.46,8.85,8.75,10.44,848.90,851.60,204.083328,38.44,1.0500,170,0,15.393,2.09545,4.21,52802,5.766667,8.900000,8.933333,5.766667,8.900000,8.933333,3976179.250000,1242646.875000,174105.000000,11187.599609,3497.566650,932.033325
58:47:56,1541653680,2018-11-08T05:08:00,2018-11-08T00:08:00,2.003,7050.46,8.86,8.80,10.42,848.95,851.41,203.649994,38.41,1.0497,170,0,15.392,2.10611,4.21,52807,5.133333,8.900000,9.933333,5.133333,8.900000,9.933333,3976976.000000,1242894.875000,174147.859375,11192.966797,3499.000000,933.466675
58:48:26,1541653710,2018-11-08T05:08:30,2018-11-08T00:08:30,2.004,7051.45,8.88,8.84,10.47,848.87,851.54,205.800003,38.41,1.0498,170,0,15.393,2.10767,4.21,52813,6.400000,9.400000,10.033334,6.400000,9.400000,10.033334,3977831.250000,1243163.250000,174188.562500,11196.933594,3499.766602,933.666687
58:48:56,1541653740,2018-11-08T05:09:00,2018-11-08T00:09:00,2.004,7052.45,8.87,8.88,10.43,848.92,851.54,205.783340,38.40,1.0498,170,0,15.393,2.10142,4.21,52818,7.066667,9.400000,9.500000,7.066667,9.400000,9.500000,3978730.250000,1243446.375000,174242.203125,11198.033203,3500.066650,933.666687
58:49:26,1541653770,2018-11-08T05:09:30,2018-11-08T00:09:30,2.004,7053.45,8.89,8.87,10.48,848.99,851.51,204.333328,38.37,1.0497,170,0,15.393,2.10533,4.21,52823,5.833333,9.166667,10.266666,5.833333,9.166667,10.266666,3979569.750000,1243714.625000,174291.296875,11201.900391,3501.166748,934.433350
58:49:56,1541653800,2018-11-08T05:10:00,2018-11-08T00:10:00,2.005,7054.45,8.89,8.88,10.45,849.12,851.48,203.199997,38.27,1.0497,170,0,15.393,2.10976,4.21,52828,5.500000,10.733334,11.333333,5.500000,10.733334,11.333333,3980431.500000,1243984.375000,174346.203125,11207.066406,3501.800049,934.533325
58:50:26,1541653830,2018-11-08T05:10:30,2018-11-08T00:10:30,2.005,7055.45,8.90,8.90,10.48,848.99,851.40,201.399994,38.26,1.0496,170,0,15.393,2.10663,4.21,52833,5.066667,8.966666,9.866667,5.066667,8.966666,9.866667,3981318.750000,1244257.125000,174394.140625,11210.733398,3502.566650,934.533325
58:50:56,1541653860,2018-11-08T05:11:00,2018-11-08T00:11:00,2.006,7056.45,8.90,8.90,10.51,849.02,851.37,206.383331,38.27,1.0495,170,0,15.396,2.10429,4.21,52838,5.800000,9.966666,10.833333,5.800000,9.966666,10.833333,3982189.250000,1244530.375000,174455.328125,11213.233398,3503.533447,934.533325
58:51:26,1541653890,2018-11-08T05:11:30,2018-11-08T00:11:30,2.005,7057.45,8.91,8.93,10.53,849.07,851.50,206.783340,38.30,1.0496,170,0,15.396,2.10637,4.21,52843,5.300000,8.300000,9.400000,5.300000,8.300000,9.400000,3982964.500000,1244776.750000,174513.859375,11214.766602,3504.866699,935.033325
58:51:56,1541653920,2018-11-08T05:12:00,2018-11-08T00:12:00,2.007,7058.46,8.93,8.94,10.49,849.06,851.37,205.966660,38.25,1.0494,170,0,15.396,2.10455,4.21,52847,6.433333,9.000000,10.300000,6.433333,9.000000,10.300000,3983807.000000,1245044.250000,174575.468750,11216.033203,3506.133301,935.400024
58:52:26,1541653950,2018-11-08T05:12:30,2018-11-08T00:12:30,2.007,7059.46,8.93,8.95,10.51,849.14,851.34,204.550003,38.09,1.0494,170,0,15.396,2.10559,4.21,52852,8.166667,11.000000,11.000000,8.166667,11.000000,11.000000,3984749.250000,1245340.250000,174640.000000,11217.533203,3506.133301,935.400024
58:52:56,1541653980,2018-11-08T05:13:00,2018-11-08T00:13:00,2.005,7060.46,8.94,8.94,10.51,849.04,851.42,203.699997,38.06,1.0494,170,0,15.396,2.10351,4.21,52856,5.966667,8.866667,9.566667,5.966667,8.866667,9.566667,3985581.500000,1245604.625000,174680.796875,11219.533203,3506.699951,935.966675
58:53:26,1541654010,2018-11-08T05:13:30,2018-11-08T00:13:30,2.007,7061.46,8.93,8.98,10.56,848.98,851.31,205.716660,38.03,1.0493,170,0,15.396,2.10611,4.21,52861,7.400000,9.766666,10.700000,7.400000,9.766666,10.700000,3986486.500000,1245899.750000,174725.328125,11222.099609,3507.000000,936.266663
58:53:56,1541654040,2018-11-08T05:14:00,2018-11-08T00:14:00,2.005,7062.46,8.94,8.97,10.51,848.98,851.53,206.866669,38.04,1.0496,170,0,15.398,2.10377,4.21,52865,6.866667,9.600000,10.000000,6.866667,9.600000,10.000000,3987411.750000,1246189.875000,174771.437500,11225.566406,3507.000000,936.266663
58:54:26,1541654070,2018-11-08T05:14:30,2018-11-08T00:14:30,2.006,7063.46,8.96,8.98,10.55,849.08,851.44,206.149994,38.04,1.0494,170,0,15.396,2.10923,4.21,52869,6.333333,9.766666,10.000000,6.333333,9.766666,10.000000,3988273.000000,1246458.500000,174829.796875,11228.166992,3507.000000,936.266663
58:54:56,1541654100,2018-11-08T05:15:00,2018-11-08T00:15:00,2.005,7064.46,8.95,8.98,10.55,849.01,851.44,205.366669,38.00,1.0494,170,0,15.396,2.10351,4.21,52873,5.566667,8.733334,10.166667,5.566667,8.733334,10.166667,3989083.000000,1246710.750000,174879.000000,11232.666992,3508.666748,937.133362
58:55:26,1541654130,2018-11-08T05:15:30,2018-11-08T00:15:30,2.006,7065.46,8.96,8.99,10.55,849.06,851.52,206.466660,37.97,1.0495,170,0,15.397,2.10767,4.21,52877,5.100000,8.566667,9.433333,5.100000,8.566667,9.433333,3989841.500000,1246951.625000,174936.234375,11237.666992,3509.600098,937.133362
58:55:56,1541654160,2018-11-08T05:16:00,2018-11-08T00:16:00,2.006,7066.46,8.96,9.01,10.52,848.98,851.39,204.649994,37.93,1.0493,170,0,15.395,2.10377,4.21,52881,5.066667,8.833333,9.800000,5.066667,8.833333,9.800000,3990610.500000,1247194.625000,174983.000000,11242.133789,3510.433350,937.133362
58:56:26,1541654190,2018-11-08T05:16:30,2018-11-08T00:16:30,2.006,7067.47,8.96,8.96,10.52,848.98,851.34,204.383331,37.89,1.0493,170,0,15.395,2.10689,4.21,52885,5.366667,9.066667,9.900000,5.366667,9.066667,9.900000,3991408.250000,1247443.750000,175038.328125,11246.200195,3511.333252,937.133362
58:56:56,1541654220,2018-11-08T05:17:00,2018-11-08T00:17:00,2.006,7068.47,8.96,8.98,10.55,848.98,851.39,206.800003,37.88,1.0493,170,0,15.397,2.10429,4.21,52889,6.533333,9.266666,10.700000,6.533333,9.266666,10.700000,3992265.000000,1247715.750000,175095.468750,11249.033203,3512.266602,937.299988
58:57:26,1541654250,2018-11-08T05:17:30,2018-11-08T00:17:30,2.006,7069.47,8.97,8.99,10.55,848.84,851.38,204.149994,37.90,1.0493,170,0,15.395,2.10377,4.21,52892,6.533333,9.433333,11.666667,6.533333,9.433333,11.666667,3993125.250000,1247992.500000,175148.140625,11251.466797,3513.933350,938.866638
58:57:56,1541654280,2018-11-08T05:18:00,2018-11-08T00:18:00,2.006,7070.47,8.97,9.04,10.58,848.90,851.49,204.583328,37.91,1.0494,170,0,15.397,2.10793,4.21,52896,6.000000,8.633333,9.033334,6.000000,8.633333,9.033334,3993991.250000,1248266.125000,175181.437500,11253.366211,3514.533447,938.866638
58:58:26,1541654310,2018-11-08T05:18:30,2018-11-08T00:18:30,2.007,7071.48,8.99,8.97,10.57,848.89,851.24,206.083328,37.91,1.0490,170,0,15.396,2.10897,4.21,52900,6.466667,9.933333,11.200000,6.466667,9.933333,11.200000,3994903.500000,1248555.250000,175237.531250,11257.133789,3516.000000,938.866638
58:58:56,1541654340,2018-11-08T05:19:00,2018-11-08T00:19:00,2.007,7072.48,8.98,8.98,10.55,848.90,851.30,207.283340,37.92,1.0491,170,0,15.395,2.10533,4.21,52903,6.333333,11.066667,12.466666,6.333333,11.066667,12.466666,3995818.250000,1248847.250000,175294.328125,11262.333008,3516.833252,938.866638
58:59:26,1541654370,2018-11-08T05:19:30,2018-11-08T00:19:30,2.007,7073.48,8.99,8.99,10.52,849.00,851.35,204.100006,38.06,1.0492,170,0,15.395,2.10116,4.21,52907,6.133333,9.466666,13.066667,6.133333,9.466666,13.066667,3996718.250000,1249134.500000,175350.859375,11269.733398,3520.300049,940.033325
58:59:56,1541654400,2018-11-08T05:20:00,2018-11-08T00:20:00,2.007,7074.49,9.00,8.99,10.57,848.92,851.42,204.433334,37.84,1.0492,170,0,15.396,2.10455,4.21,52910,5.466667,8.100000,10.800000,5.466667,8.100000,10.800000,3997527.750000,1249385.125000,175405.062500,11275.400391,3523.266602,940.599976
59:00:26,1541654430,2018-11-08T05:20:30,2018-11-08T00:20:30,2.007,7075.49,9.00,8.98,10.57,848.94,851.32,207.266663,38.05,1.0491,170,0,15.395,2.10585,4.21,52913,5.833333,8.566667,9.833333,5.833333,8.566667,9.833333,3998354.500000,1249645.250000,175448.062500,11279.166992,3524.366699,941.433350
59:00:56,1541654460,2018-11-08T05:21:00,2018-11-08T00:21:00,2.008,7076.49,8.99,8.98,10.56,848.87,851.30,202.899994,38.01,1.0491,170,0,15.395,2.10897,4.21,52917,8.466666,9.766666,12.333333,8.466666,9.766666,12.333333,3999336.000000,1249959.750000,175493.828125,11283.066406,3526.966553,941.466675
59:01:26,1541654490,2018-11-08T05:21:30,2018-11-08T00:21:30,2.007,7077.50,8.99,8.96,10.57,848.92,851.27,207.266663,38.11,1.0491,170,0,15.396,2.10116,4.21,52920,6.000000,8.900000,10.333333,6.000000,8.900000,10.333333,4000219.750000,1250242.750000,175545.171875,11285.866211,3529.166748,941.966675
59:01:56,1541654520,2018-11-08T05:22:00,2018-11-08T00:22:00,2.008,7078.50,9.00,8.98,10.59,848.97,851.37,204.733337,38.10,1.0491,170,0,15.395,2.11184,4.21,52923,6.666667,9.166667,10.700000,6.666667,9.166667,10.700000,4001099.250000,1250524.750000,175596.203125,11288.633789,3530.399902,943.200012
59:02:26,1541654550,2018-11-08T05:22:30,2018-11-08T00:22:30,2.008,7079.51,9.00,8.98,10.57,848.92,851.19,204.666672,38.03,1.0489,170,0,15.396,2.10168,4.21,52926,6.733333,9.700000,10.033334,6.733333,9.700000,10.033334,4001996.250000,1250809.375000,175645.593750,11291.666992,3530.399902,943.200012
59:02:56,1541654580,2018-11-08T05:23:00,2018-11-08T00:23:00,2.006,7080.51,8.98,8.99,10.56,848.77,851.27,203.933334,37.85,1.0491,170,0,15.395,2.10767,4.21,52929,5.266667,8.900000,9.333333,5.266667,8.900000,9.333333,4002810.750000,1251060.000000,175691.140625,11295.333008,3530.699951,943.500000
59:03:26,1541654610,2018-11-08T05:23:30,2018-11-08T00:23:30,2.006,7081.51,8.99,8.98,10.57,848.76,851.32,205.016663,37.91,1.0491,170,0,15.392,2.11210,4.13,52928,5.266667,8.100000,9.666667,5.266667,8.100000,9.666667,4003564.750000,1251297.625000,175740.531250,11298.833008,3532.866699,944.400024
59:03:56,1541654640,2018-11-08T05:24:00,2018-11-08T00:24:00,2.006,7082.51,8.99,8.86,10.56,848.92,851.38,204.850006,37.82,1.0492,170,0,15.390,2.10429,4.12,52913,5.400000,9.066667,11.500000,5.400000,9.066667,11.500000,4004351.750000,1251544.250000,175789.328125,11306.966797,3535.699951,944.933350
59:04:26,1541654670,2018-11-08T05:24:30,2018-11-08T00:24:30,2.005,7083.51,8.96,8.73,10.53,848.80,851.60,202.783340,37.82,1.0496,170,0,15.388,2.10845,4.12,52897,7.533333,11.266666,14.766666,7.533333,11.266666,14.766666,4005299.250000,1251844.750000,175849.671875,11315.400391,3540.000000,944.933350
59:04:56,1541654700,2018-11-08T05:25:00,2018-11-08T00:25:00,2.002,7084.51,8.96,8.61,10.52,848.85,851.63,206.233337,37.90,1.0496,170,0,15.386,2.10351,4.12,52881,5.800000,8.533334,10.833333,5.800000,8.533334,10.833333,4006083.500000,1252094.375000,175898.031250,11320.000000,3543.366699,944.933350
59:05:26,1541654730,2018-11-08T05:25:30,2018-11-08T00:25:30,2.002,7085.51,8.92,8.52,10.52,848.78,851.77,206.066666,37.94,1.0499,170,0,15.385,2.10585,4.12,52865,5.433333,8.166667,9.633333,5.433333,8.166667,9.633333,4006869.500000,1252342.125000,175935.562500,11322.566406,3545.233398,945.466675
59:05:56,1541654760,2018-11-08T05:26:00,2018-11-08T00:26:00,2.001,7086.50,8.90,8.39,10.51,848.78,851.96,204.483337,38.00,1.0503,170,0,15.383,2.10220,4.11,52849,5.400000,8.133333,8.733334,5.400000,8.133333,8.733334,4007679.250000,1252598.875000,175982.140625,11323.799805,3546.000000,945.799988
59:06:26,1541654790,2018-11-08T05:26:30,2018-11-08T00:26:30,1.999,7087.50,8.87,8.32,10.47,848.76,851.96,206.050003,37.89,1.0504,170,0,15.383,2.09727,4.11,52833,6.000000,8.733334,9.000000,6.000000,8.733334,9.000000,4008512.500000,1252864.750000,176029.203125,11325.233398,3546.000000,945.799988
59:06:56,1541654820,2018-11-08T05:27:00,2018-11-08T00:27:00,1.999,7088.49,8.85,8.21,10.44,848.79,852.08,206.066666,37.91,1.0506,170,0,15.382,2.09363,4.11,52817,5.500000,7.200000,8.333333,5.500000,7.200000,8.333333,4009282.250000,1253110.125000,176061.937500,11326.666992,3546.866699,945.799988
59:07:26,1541654850,2018-11-08T05:27:30,2018-11-08T00:27:30,1.998,7089.49,8.83,8.14,10.39,848.72,852.14,201.000000,37.94,1.0508,170,0,15.382,2.10377,4.11,52801,5.700000,8.333333,9.833333,5.700000,8.333333,9.833333,4010036.000000,1253350.750000,176109.203125,11331.599609,3548.566650,946.000000
59:07:56,1541654880,2018-11-08T05:28:00,2018-11-08T00:28:00,1.996,7090.49,8.80,8.08,10.39,848.62,852.27,206.883331,37.99,1.0510,170,0,15.380,2.09753,4.11,52785,5.200000,8.400000,9.700000,5.200000,8.400000,9.700000,4010779.500000,1253587.375000,176165.531250,11334.866211,3549.800049,947.000000
59:08:26,1541654910,2018-11-08T05:28:30,2018-11-08T00:28:30,1.997,7091.48,8.77,8.05,10.35,848.71,852.20,201.983337,38.13,1.0510,170,0,15.378,2.10220,4.11,52769,6.000000,8.500000,9.400000,6.000000,8.500000,9.400000,4011655.000000,1253859.750000,176206.140625,11336.500000,3551.199951,947.533325
59:08:56,1541654940,2018-11-08T05:29:00,2018-11-08T00:29:00,1.998,7092.48,8.75,7.98,10.34,848.79,852.23,203.250000,38.23,1.0512,170,0,15.378,2.10168,4.11,52754,7.400000,9.366667,9.900000,7.400000,9.366667,9.900000,4012620.500000,1254156.000000,176252.734375,11337.366211,3552.066650,947.533325
59:09:26,1541654970,2018-11-08T05:29:30,2018-11-08T00:29:30,1.997,7093.48,8.72,7.92,10.34,848.79,852.35,201.949997,38.27,1.0514,170,0,15.376,2.09805,4.10,52738,7.033333,9.133333,10.100000,7.033333,9.133333,10.100000,4013565.750000,1254453.625000,176300.062500,11338.900391,3553.600098,947.566650
59:09:56,1541655000,2018-11-08T05:30:00,2018-11-08T00:30:00,1.996,7094.47,8.69,7.88,10.32,848.89,852.34,202.983337,38.32,1.0515,170,0,15.376,2.09987,4.10,52722,5.133333,8.533334,9.366667,5.133333,8.533334,9.366667,4014346.250000,1254701.750000,176346.531250,11340.833008,3554.666748,948.400024
59:10:26,1541655030,2018-11-08T05:30:30,2018-11-08T00:30:30,1.998,7095.47,8.66,8.01,10.29,848.76,852.20,200.066666,38.42,1.0515,170,0,15.383,2.10455,4.21,52730,5.933333,8.500000,9.000000,5.933333,8.500000,9.000000,4015179.750000,1254962.875000,176384.640625,11342.466797,3554.866699,948.599976
59:10:56,1541655060,2018-11-08T05:31:00,2018-11-08T00:31:00,1.999,7096.46,8.65,8.16,10.28,848.76,851.89,203.633331,38.49,1.0511,170,0,15.385,2.09883,4.21,52739,7.800000,10.866667,11.866667,7.800000,10.866667,11.866667,4016161.250000,1255272.125000,176437.328125,11345.733398,3555.800049,949.266663
59:11:26,1541655090,2018-11-08T05:31:30,2018-11-08T00:31:30,1.998,7097.46,8.64,8.30,10.21,848.95,851.73,201.966660,38.37,1.0510,170,0,15.385,2.10507,4.21,52747,6.700000,10.433333,11.366667,6.700000,10.433333,11.366667,4017084.000000,1255560.000000,176491.140625,11350.533203,3556.866699,949.733337
59:11:56,1541655120,2018-11-08T05:32:00,2018-11-08T00:32:00,1.999,7098.46,8.61,8.39,10.22,848.74,851.66,202.833328,38.32,1.0510,170,0,15.388,2.10116,4.21,52755,6.000000,9.533334,12.400000,6.000000,9.533334,12.400000,4017927.500000,1255823.375000,176544.328125,11355.466797,3560.166748,951.866638
59:12:26,1541655150,2018-11-08T05:32:30,2018-11-08T00:32:30,2.001,7099.45,8.62,8.53,10.20,848.77,851.44,204.466660,38.30,1.0507,170,0,15.390,2.09935,4.21,52762,6.000000,9.033334,10.400000,6.000000,9.033334,10.400000,4018757.750000,1256081.875000,176584.000000,11361.666992,3561.166748,951.866638
59:12:56,1541655180,2018-11-08T05:33:00,2018-11-08T00:33:00,2.002,7100.45,8.61,8.57,10.23,848.90,851.42,198.733337,38.33,1.0507,170,0,15.389,2.10793,4.21,52769,5.433333,8.866667,9.466666,5.433333,8.866667,9.466666,4019550.250000,1256333.625000,176629.593750,11365.233398,3561.733398,952.000000
59:13:26,1541655210,2018-11-08T05:33:30,2018-11-08T00:33:30,2.000,7101.44,8.61,8.63,10.19,848.87,851.34,202.766663,38.38,1.0506,170,0,15.392,2.10064,4.21,52775,5.700000,8.833333,11.666667,5.700000,8.833333,11.666667,4020385.750000,1256593.250000,176687.796875,11369.900391,3563.366699,953.633362
59:13:56,1541655240,2018-11-08T05:34:00,2018-11-08T00:34:00,1.999,7102.44,8.60,8.69,10.20,848.93,851.26,203.449997,38.46,1.0505,170,0,15.393,2.10090,4.21,52782,6.000000,8.366667,9.333333,6.000000,8.366667,9.333333,4021233.250000,1256858.750000,176728.000000,11372.233398,3563.366699,953.633362
59:14:26,1541655270,2018-11-08T05:34:30,2018-11-08T00:34:30,1.999,7103.44,8.60,8.71,10.22,848.77,851.08,203.016663,38.51,1.0503,170,0,15.392,2.09831,4.21,52788,5.433333,8.366667,8.700000,5.433333,8.366667,8.700000,4022031.250000,1257110.375000,176774.406250,11374.533203,3563.366699,953.633362
59:14:56,1541655300,2018-11-08T05:35:00,2018-11-08T00:35:00,1.998,7104.43,8.59,8.77,10.20,848.93,851.05,203.750000,38.51,1.0503,170,0,15.393,2.10116,4.21,52794,6.200000,9.366667,9.966666,6.200000,9.366667,9.966666,4022929.250000,1257387.750000,176823.734375,11376.433594,3564.233398,953.633362
59:15:26,1541655330,2018-11-08T05:35:30,2018-11-08T00:35:30,2.000,7105.43,8.60,8.78,10.20,848.74,851.08,204.016663,38.55,1.0503,170,0,15.393,2.10819,4.21,52799,5.700000,8.066667,8.300000,5.700000,8.066667,8.300000,4023743.250000,1257636.500000,176870.203125,11378.866211,3564.233398,953.633362
59:15:56,1541655360,2018-11-08T05:36:00,2018-11-08T00:36:00,2.000,7106.43,8.60,8.79,10.18,848.95,850.94,202.899994,38.53,1.0501,170,0,15.393,2.10195,4.21,52805,5.866667,8.800000,8.800000,5.866667,8.800000,8.800000,4024574.750000,1257901.625000,176911.406250,11380.133789,3564.233398,953.633362
59:16:26,1541655390,2018-11-08T05:36:30,2018-11-08T00:36:30,2.001,7107.42,8.59,8.80,10.19,848.93,850.95,201.266663,38.48,1.0502,170,0,15.393,2.10246,4.21,52810,5.866667,8.866667,9.700000,5.866667,8.866667,9.700000,4025412.500000,1258165.500000,176953.265625,11382.900391,3566.000000,954.566650
59:16:56,1541655420,2018-11-08T05:37:00,2018-11-08T00:37:00,2.000,7108.42,8.59,8.81,10.21,848.93,851.05,202.183334,38.57,1.0503,170,0,15.395,2.10403,4.21,52815,5.233333,9.066667,9.666667,5.233333,9.066667,9.666667,4026220.250000,1258421.250000,177006.328125,11385.099609,3566.833252,955.366638
59:17:26,1541655450,2018-11-08T05:37:30,2018-11-08T00:37:30,2.000,7109.42,8.60,8.84,10.20,848.82,851.08,200.949997,38.55,1.0503,170,0,15.393,2.10611,4.21,52821,5.666667,11.100000,11.200000,5.666667,11.100000,11.200000,4027096.500000,1258704.750000,177073.593750,11387.900391,3567.066650,955.366638
59:17:56,1541655480,2018-11-08T05:38:00,2018-11-08T00:38:00,1.999,7110.41,8.60,8.84,10.20,848.93,850.84,203.766663,38.59,1.0500,170,0,15.394,2.09701,4.21,52826,6.933333,9.866667,12.666667,6.933333,9.866667,12.666667,4028001.750000,1258994.625000,177140.406250,11392.666992,3569.366699,955.366638
59:18:26,1541655510,2018-11-08T05:38:30,2018-11-08T00:38:30,1.999,7111.41,8.60,8.83,10.19,848.82,851.10,206.383331,38.57,1.0503,170,0,15.394,2.09701,4.21,52831,7.733333,9.533334,10.466666,7.733333,9.533334,10.466666,4028962.250000,1259295.375000,177189.406250,11393.700195,3570.266602,956.200012
59:18:56,1541655540,2018-11-08T05:39:00,2018-11-08T00:39:00,1.999,7112.40,8.61,8.86,10.19,848.80,850.86,204.316666,38.54,1.0500,170,0,15.394,2.09675,4.21,52835,5.800000,8.700000,9.900000,5.800000,8.700000,9.900000,4029771.750000,1259551.250000,177235.140625,11395.033203,3571.166748,957.099976
59:19:26,1541655570,2018-11-08T05:39:30,2018-11-08T00:39:30,1.999,7113.40,8.61,8.86,10.22,848.85,850.97,204.683334,38.53,1.0501,170,0,15.393,2.09597,4.21,52840,5.833333,9.100000,11.700000,5.833333,9.100000,11.700000,4030588.250000,1259813.125000,177296.406250,11399.200195,3574.033447,957.366638
59:19:56,1541655600,2018-11-08T05:40:00,2018-11-08T00:40:00,1.999,7114.40,8.61,8.84,10.19,848.82,851.05,205.000000,38.51,1.0502,170,0,15.392,2.09675,4.21,52845,5.733333,8.966666,11.733334,5.733333,8.966666,11.733334,4031426.500000,1260081.125000,177344.765625,11403.233398,3575.933350,959.266663
59:20:26,1541655630,2018-11-08T05:40:30,2018-11-08T00:40:30,2.000,7115.39,8.63,8.86,10.19,848.92,850.91,203.500000,38.51,1.0500,170,0,15.392,2.09571,4.21,52849,6.333333,8.833333,9.533334,6.333333,8.833333,9.533334,4032290.750000,1260356.500000,177386.531250,11405.166992,3576.366699,959.700012
59:20:56,1541655660,2018-11-08T05:41:00,2018-11-08T00:41:00,2.001,7116.39,8.63,8.86,10.22,848.81,850.85,204.666672,38.50,1.0499,170,0,15.390,2.09883,4.21,52854,5.533333,9.566667,9.566667,5.533333,9.566667,9.566667,4033101.500000,1260621.875000,177440.328125,11405.866211,3576.366699,959.700012
59:21:26,1541655690,2018-11-08T05:41:30,2018-11-08T00:41:30,2.001,7117.39,8.64,8.87,10.22,848.76,851.01,205.516663,38.48,1.0501,170,0,15.393,2.09857,4.21,52858,6.200000,8.766666,9.333333,6.200000,8.766666,9.333333,4033939.750000,1260891.375000,177484.671875,11407.733398,3577.333252,959.700012
59:21:56,1541655720,2018-11-08T05:42:00,2018-11-08T00:42:00,2.000,7118.38,8.64,8.86,10.20,848.79,850.96,204.333328,38.51,1.0500,170,0,15.392,2.09831,4.21,52862,5.700000,8.966666,10.900000,5.700000,8.966666,10.900000,4034723.250000,1261143.250000,177545.531250,11411.366211,3578.766602,960.366638
59:22:26,1541655750,2018-11-08T05:42:30,2018-11-08T00:42:30,2.001,7119.38,8.65,8.86,10.20,848.74,850.91,204.616669,38.54,1.0499,170,0,15.392,2.10351,4.21,52867,7.366667,10.600000,10.733334,7.366667,10.600000,10.733334,4035680.000000,1261445.625000,177594.593750,11413.099609,3578.966553,960.566650
59:22:56,1541655780,2018-11-08T05:43:00,2018-11-08T00:43:00,2.001,7120.38,8.65,8.83,10.23,848.71,850.96,202.850006,38.49,1.0500,170,0,15.392,2.10090,4.21,52871,5.233333,8.566667,8.733334,5.233333,8.566667,8.733334,4036464.000000,1261694.250000,177640.937500,11414.566406,3579.466553,960.566650
59:23:26,1541655810,2018-11-08T05:43:30,2018-11-08T00:43:30,2.001,7121.37,8.67,8.84,10.27,848.70,850.98,203.816666,38.55,1.0499,170,0,15.394,2.10220,4.21,52875,6.133333,11.233334,13.100000,6.133333,11.233334,13.100000,4037343.500000,1261975.875000,177708.234375,11419.966797,3580.800049,960.599976
59:23:56,1541655840,2018-11-08T05:44:00,2018-11-08T00:44:00,2.000,7122.37,8.68,8.85,10.26,848.81,850.90,205.016663,38.61,1.0498,170,0,15.393,2.10013,4.21,52879,5.900000,11.200000,12.600000,5.900000,11.200000,12.600000,4038225.750000,1262255.250000,177767.296875,11424.500000,3582.066650,961.366638
59:24:26,1541655870,2018-11-08T05:44:30,2018-11-08T00:44:30,2.002,7123.37,8.68,8.83,10.26,848.70,851.03,204.699997,38.60,1.0499,170,0,15.394,2.09987,4.21,52883,7.200000,9.366667,9.366667,7.200000,9.366667,9.366667,4039177.250000,1262557.375000,177817.000000,11425.599609,3582.066650,961.366638
59:24:56,1541655900,2018-11-08T05:45:00,2018-11-08T00:45:00,2.002,7124.36,8.68,8.83,10.30,848.68,850.87,201.383331,38.50,1.0497,170,0,15.392,2.09779,4.21,52886,6.533333,10.400000,11.533334,6.533333,10.400000,11.533334,4040113.250000,1262852.375000,177879.234375,11428.900391,3582.566650,961.366638
59:25:26,1541655930,2018-11-08T05:45:30,2018-11-08T00:45:30,2.000,7125.36,8.70,8.82,10.24,848.78,851.00,204.116669,38.41,1.0498,170,0,15.392,2.09987,4.21,52890,5.933333,8.533334,10.800000,5.933333,8.533334,10.800000,4040952.250000,1263116.750000,177923.468750,11432.799805,3585.233398,961.366638
59:25:56,1541655960,2018-11-08T05:46:00,2018-11-08T00:46:00,2.001,7126.35,8.70,8.78,10.23,848.70,851.05,202.850006,38.59,1.0499,170,0,15.392,2.09909,4.21,52894,5.833333,9.000000,10.233334,5.833333,9.000000,10.233334,4041766.250000,1263374.875000,177975.500000,11435.933594,3586.633301,961.599976
59:26:26,1541655990,2018-11-08T05:46:30,2018-11-08T00:46:30,2.000,7127.35,8.69,8.80,10.29,848.65,850.95,203.883331,38.58,1.0498,170,0,15.392,2.09831,4.21,52897,6.666667,9.333333,10.600000,6.666667,9.333333,10.600000,4042644.500000,1263654.750000,178024.234375,11439.533203,3588.100098,962.233337
59:26:56,1541656020,2018-11-08T05:47:00,2018-11-08T00:47:00,2.002,7128.35,8.70,8.81,10.27,848.80,851.03,203.666672,38.59,1.0498,170,0,15.393,2.10429,4.21,52901,6.800000,8.733334,9.533334,6.800000,8.733334,9.533334,4043479.000000,1263919.250000,178067.828125,11442.033203,3589.333252,962.233337
59:27:26,1541656050,2018-11-08T05:47:30,2018-11-08T00:47:30,2.002,7129.34,8.70,8.78,10.26,848.72,851.00,203.316666,38.60,1.0498,170,0,15.393,2.09961,4.21,52904,8.000000,9.666667,9.966666,8.000000,9.666667,9.966666,4044431.250000,1264216.375000,178116.171875,11443.233398,3589.899902,962.266663
59:27:56,1541656080,2018-11-08T05:48:00,2018-11-08T00:48:00,2.002,7130.34,8.71,8.79,10.30,848.80,851.13,206.600006,38.66,1.0499,170,0,15.392,2.10195,4.21,52908,7.533333,9.600000,10.700000,7.533333,9.600000,10.700000,4045340.000000,1264505.375000,178174.437500,11444.299805,3590.733398,963.099976
59:28:26,1541656110,2018-11-08T05:48:30,2018-11-08T00:48:30,2.002,7131.34,8.70,8.79,10.27,848.72,851.08,204.433334,38.54,1.0499,170,0,15.390,2.09831,4.21,52911,6.433333,9.033334,10.966666,6.433333,9.033334,10.966666,4046229.000000,1264781.375000,178222.203125,11449.533203,3591.600098,963.099976
59:28:56,1541656140,2018-11-08T05:49:00,2018-11-08T00:49:00,2.001,7132.33,8.71,8.77,10.34,848.82,851.13,203.616669,38.54,1.0499,170,0,15.392,2.09883,4.21,52914,4.900000,7.266667,8.666667,4.900000,7.266667,8.666667,4046930.750000,1265004.125000,178264.296875,11453.233398,3592.733398,963.099976
59:29:26,1541656170,2018-11-08T05:49:30,2018-11-08T00:49:30,2.001,7133.33,8.70,8.76,10.30,848.78,851.21,206.449997,38.57,1.0501,170,0,15.389,2.10195,4.21,52918,6.000000,9.000000,10.500000,6.000000,9.000000,10.500000,4047778.500000,1265276.250000,178315.828125,11456.933594,3594.199951,963.099976
59:29:56,1541656200,2018-11-08T05:50:00,2018-11-08T00:50:00,2.000,7134.33,8.70,8.75,10.30,848.72,851.00,202.600006,38.64,1.0498,170,0,15.392,2.09935,4.21,52921,5.900000,9.666667,10.333333,5.900000,9.666667,10.333333,4048651.000000,1265557.625000,178376.562500,11459.533203,3594.366699,963.099976
59:30:26,1541656230,2018-11-08T05:50:30,2018-11-08T00:50:30,2.001,7135.32,8.71,8.76,10.29,848.75,851.07,205.699997,38.58,1.0499,170,0,15.393,2.09363,4.21,52924,5.066667,10.100000,10.833333,5.066667,10.100000,10.833333,4049473.000000,1265820.000000,178440.500000,11464.766602,3595.066650,963.099976
59:30:56,1541656260,2018-11-08T05:51:00,2018-11-08T00:51:00,2.000,7136.32,8.70,8.75,10.31,848.59,851.03,207.483337,38.55,1.0499,170,0,15.392,2.09415,4.21,52927,6.866667,9.400000,10.433333,6.866667,9.400000,10.433333,4050372.000000,1266107.500000,178484.500000,11467.066406,3595.866699,963.099976
59:31:26,1541656290,2018-11-08T05:51:30,2018-11-08T00:51:30,2.002,7137.31,8.71,8.75,10.27,848.67,851.15,203.449997,38.51,1.0500,170,0,15.390,2.10377,4.21,52930,5.966667,9.366667,12.600000,5.966667,9.366667,12.600000,4051266.250000,1266384.500000,178535.031250,11473.066406,3599.666748,963.500000
59:31:56,1541656320,2018-11-08T05:52:00,2018-11-08T00:52:00,2.002,7138.31,8.70,8.72,10.31,848.72,851.08,203.916672,38.48,1.0499,170,0,15.387,2.10377,4.13,52922,5.966667,8.233334,10.266666,5.966667,8.233334,10.266666,4052055.500000,1266640.500000,178582.359375,11475.866211,3602.000000,963.966675
59:32:26,1541656350,2018-11-08T05:52:30,2018-11-08T00:52:30,2.002,7139.31,8.70,8.59,10.31,848.67,851.26,202.100006,38.53,1.0501,170,0,15.385,2.10246,4.12,52907,7.266667,10.700000,10.933333,7.266667,10.700000,10.933333,4052955.250000,1266929.125000,178646.640625,11479.900391,3602.333252,963.966675
59:32:56,1541656380,2018-11-08T05:53:00,2018-11-08T00:53:00,2.000,7140.31,8.70,8.42,10.27,848.65,851.48,205.333328,38.53,1.0504,170,0,15.384,2.10116,4.12,52891,6.966667,11.000000,12.400000,6.966667,11.000000,12.400000,4053897.500000,1267227.625000,178710.906250,11483.200195,3603.633301,963.966675
59:33:26,1541656410,2018-11-08T05:53:30,2018-11-08T00:53:30,1.999,7141.30,8.67,8.32,10.27,848.68,851.72,203.433334,38.56,1.0508,170,0,15.382,2.09935,4.12,52875,6.900000,10.500000,11.100000,6.900000,10.500000,11.100000,4054824.250000,1267526.000000,178775.531250,11485.099609,3604.666748,963.966675
59:33:56,1541656440,2018-11-08T05:54:00,2018-11-08T00:54:00,1.999,7142.30,8.66,8.22,10.23,848.68,851.70,201.766663,38.54,1.0508,170,0,15.380,2.10377,4.12,52859,5.400000,8.400000,11.433333,5.400000,8.400000,11.433333,4055638.500000,1267788.750000,178829.562500,11489.266602,3608.266602,964.833313
59:34:26,1541656470,2018-11-08T05:54:30,2018-11-08T00:54:30,1.996,7143.29,8.64,8.10,10.25,848.68,851.79,203.300003,38.60,1.0510,170,0,15.380,2.09467,4.12,52843,6.100000,9.500000,12.066667,6.100000,9.500000,12.066667,4056533.500000,1268073.500000,178899.437500,11492.566406,3610.666748,965.700012
59:34:56,1541656500,2018-11-08T05:55:00,2018-11-08T00:55:00,1.995,7144.29,8.63,8.05,10.24,848.66,851.92,203.766663,38.64,1.0512,170,0,15.378,2.09545,4.11,52827,6.800000,9.466666,9.900000,6.800000,9.466666,9.900000,4057438.500000,1268359.250000,178956.562500,11494.933594,3611.000000,965.733337
59:35:26,1541656530,2018-11-08T05:55:30,2018-11-08T00:55:30,1.995,7145.29,8.60,7.98,10.22,848.66,851.98,203.716660,38.71,1.0514,170,0,15.380,2.09909,4.11,52811,8.266666,11.333333,13.300000,8.266666,11.333333,13.300000,4058444.000000,1268681.750000,179007.906250,11500.333008,3613.133301,966.566650
59:35:56,1541656560,2018-11-08T05:56:00,2018-11-08T00:56:00,1.993,7146.28,8.58,7.90,10.19,848.62,852.01,204.083328,38.73,1.0515,170,0,15.376,2.09727,4.11,52795,5.633333,9.800000,10.466666,5.633333,9.800000,10.466666,4059263.000000,1268941.625000,179068.906250,11504.433594,3613.266602,966.566650
59:36:26,1541656590,2018-11-08T05:56:30,2018-11-08T00:56:30,1.991,7147.28,8.56,7.84,10.13,848.65,852.01,204.800003,38.75,1.0516,170,0,15.375,2.09597,4.11,52780,5.866667,8.766666,9.566667,5.866667,8.766666,9.566667,4060093.250000,1269200.000000,179115.406250,11507.799805,3613.833252,967.133362
59:36:56,1541656620,2018-11-08T05:57:00,2018-11-08T00:57:00,1.993,7148.28,8.54,7.83,10.13,848.63,852.23,204.233337,38.80,1.0519,170,0,15.374,2.09545,4.11,52764,5.966667,8.666667,9.233334,5.966667,8.666667,9.233334,4060920.250000,1269459.375000,179157.171875,11509.533203,3614.933350,967.433350
59:37:26,1541656650,2018-11-08T05:57:30,2018-11-08T00:57:30,1.991,7149.27,8.54,7.73,10.13,848.73,852.23,201.350006,38.79,1.0519,170,0,15.373,2.09286,4.11,52748,5.800000,10.400000,12.266666,5.800000,10.400000,12.266666,4061787.500000,1269735.625000,179220.437500,11514.333008,3616.733398,967.433350
59:37:56,1541656680,2018-11-08T05:58:00,2018-11-08T00:58:00,1.991,7150.27,8.51,7.69,10.08,848.69,852.24,203.983337,38.83,1.0521,170,0,15.373,2.09389,4.10,52732,6.066667,9.133333,10.333333,6.066667,9.133333,10.333333,4062649.000000,1270008.750000,179265.500000,11516.666992,3617.366699,967.833313
59:38:26,1541656710,2018-11-08T05:58:30,2018-11-08T00:58:30,1.990,7151.26,8.48,7.73,10.09,848.62,852.17,200.750000,38.90,1.0521,170,0,15.378,2.09753,4.21,52731,6.666667,9.000000,11.766666,6.666667,9.000000,11.766666,4063577.500000,1270301.625000,179308.906250,11522.066406,3619.533447,968.299988
59:38:56,1541656740,2018-11-08T05:59:00,2018-11-08T00:59:00,1.992,7152.26,8.47,7.87,10.12,848.69,851.88,202.266663,38.92,1.0518,170,0,15.382,2.09987,4.21,52740,6.000000,9.366667,11.700000,6.000000,9.366667,11.700000,4064458.250000,1270580.375000,179356.968750,11527.200195,3621.166748,968.299988
59:39:26,1541656770,2018-11-08T05:59:30,2018-11-08T00:59:30,1.992,7153.26,8.48,8.05,10.07,848.67,851.67,203.966660,38.92,1.0515,170,0,15.383,2.09363,4.21,52748,6.000000,8.400000,8.833333,6.000000,8.400000,8.833333,4065295.250000,1270848.000000,179400.765625,11528.200195,3621.166748,968.299988
59:39:56,1541656800,2018-11-08T06:00:00,2018-11-08T01:00:00,1.994,7154.25,8.50,8.18,10.06,848.69,851.61,202.783340,38.90,1.0513,170,0,15.384,2.09909,4.21,52756,5.466667,10.066667,10.400000,5.466667,10.066667,10.400000,4066104.000000,1271104.750000,179461.562500,11531.466797,3621.699951,968.299988
59:40:26,1541656830,2018-11-08T06:00:30,2018-11-08T01:00:30,1.994,7155.25,8.48,8.26,10.06,848.59,851.43,203.683334,38.93,1.0512,170,0,15.386,2.09805,4.21,52763,6.633333,13.000000,14.633333,6.633333,13.000000,14.633333,4067014.750000,1271394.875000,179536.906250,11540.666992,3623.899902,968.299988
59:40:56,1541656860,2018-11-08T06:01:00,2018-11-08T01:01:00,1.994,7156.24,8.50,8.35,10.10,848.63,851.21,204.050003,38.91,1.0508,170,0,15.387,2.09415,4.21,52770,5.633333,9.166667,9.266666,5.633333,9.166667,9.266666,4067827.500000,1271659.125000,179587.796875,11544.700195,3624.266602,968.366638
59:41:26,1541656890,2018-11-08T06:01:30,2018-11-08T01:01:30,1.995,7157.24,8.52,8.43,10.09,848.58,851.31,204.699997,38.89,1.0509,170,0,15.389,2.09026,4.21,52776,6.533333,10.466666,14.200000,6.533333,10.466666,14.200000,4068735.250000,1271945.750000,179651.703125,11551.633789,3628.466553,969.833313
59:41:56,1541656920,2018-11-08T06:02:00,2018-11-08T01:02:00,1.996,7158.24,8.53,8.49,10.08,848.66,851.15,204.366669,38.89,1.0506,170,0,15.386,2.09597,4.21,52783,5.866667,9.633333,11.233334,5.866667,9.633333,11.233334,4069591.500000,1272217.125000,179702.796875,11556.666992,3630.733398,970.033325
59:42:26,1541656950,2018-11-08T06:02:30,2018-11-08T01:02:30,1.996,7159.23,8.53,8.51,10.10,848.50,851.12,202.083328,38.87,1.0506,170,0,15.387,2.09675,4.21,52789,6.000000,9.700000,9.866667,6.000000,9.700000,9.866667,4070435.500000,1272482.625000,179752.031250,11560.333008,3630.833252,970.033325
59:42:56,1541656980,2018-11-08T06:03:00,2018-11-08T01:03:00,1.997,7160.23,8.54,8.53,10.15,848.63,851.12,203.616669,38.83,1.0506,170,0,15.388,2.09805,4.21,52794,5.833333,8.933333,9.200000,5.833333,8.933333,9.200000,4071257.500000,1272740.500000,179796.937500,11563.366211,3631.000000,970.033325
59:43:26,1541657010,2018-11-08T06:03:30,2018-11-08T01:03:30,1.998,7161.22,8.54,8.57,10.16,848.60,851.06,206.383331,38.83,1.0505,170,0,15.389,2.09857,4.21,52800,5.933333,9.100000,10.066667,5.933333,9.100000,10.066667,4072117.500000,1273003.750000,179837.640625,11568.033203,3631.699951,970.033325
59:43:56,1541657040,2018-11-08T06:04:00,2018-11-08T01:04:00,1.997,7162.22,8.56,8.58,10.15,848.67,851.03,204.716660,38.76,1.0504,170,0,15.388,2.09753,4.21,52806,6.600000,9.733334,10.133333,6.600000,9.733334,10.133333,4073048.500000,1273288.500000,179883.703125,11571.666992,3631.699951,970.033325
59:44:26,1541657070,2018-11-08T06:04:30,2018-11-08T01:04:30,1.998,7163.22,8.56,8.59,10.16,848.57,851.06,200.800003,38.73,1.0504,170,0,15.390,2.10142,4.21,52811,5.300000,9.100000,9.900000,5.300000,9.100000,9.900000,4073882.500000,1273551.750000,179935.593750,11573.733398,3632.333252,970.666687
59:44:56,1541657100,2018-11-08T06:05:00,2018-11-08T01:05:00,1.999,7164.21,8.58,8.61,10.15,848.54,851.05,201.699997,38.69,1.0503,170,0,15.390,2.10116,4.21,52817,6.066667,9.600000,10.300000,6.066667,9.600000,10.300000,4074782.750000,1273844.500000,179986.937500,11575.099609,3632.566650,970.900024
59:45:26,1541657130,2018-11-08T06:05:30,2018-11-08T01:05:30,1.999,7165.21,8.58,8.64,10.19,848.62,851.05,202.216660,38.67,1.0503,170,0,15.390,2.10142,4.21,52822,6.833333,9.366667,9.366667,6.833333,9.366667,9.366667,4075675.250000,1274127.625000,180037.765625,11575.700195,3632.566650,970.900024
59:45:56,1541657160,2018-11-08T06:06:00,2018-11-08T01:06:00,1.999,7166.21,8.59,8.64,10.15,848.72,850.87,203.266663,38.69,1.0501,170,0,15.390,2.09805,4.21,52827,6.666667,9.600000,10.200000,6.666667,9.600000,10.200000,4076566.250000,1274410.875000,180097.437500,11576.666992,3633.100098,970.900024
59:46:26,1541657190,2018-11-08T06:06:30,2018-11-08T01:06:30,1.999,7167.20,8.57,8.65,10.16,848.62,851.03,204.783340,38.72,1.0503,170,0,15.389,2.09883,4.21,52832,5.433333,9.033334,9.633333,5.433333,9.033334,9.633333,4077357.500000,1274659.250000,180154.093750,11579.633789,3633.433350,970.900024
59:46:56,1541657220,2018-11-08T06:07:00,2018-11-08T01:07:00,1.998,7168.20,8.57,8.65,10.17,848.62,850.93,205.100006,38.71,1.0502,170,0,15.389,2.09883,4.21,52836,6.000000,9.233334,9.566667,6.000000,9.233334,9.566667,4078178.250000,1274920.250000,180210.828125,11582.033203,3633.533447,970.900024
59:47:26,1541657250,2018-11-08T06:07:30,2018-11-08T01:07:30,1.998,7169.19,8.57,8.68,10.18,848.68,850.82,205.466660,38.72,1.0501,170,0,15.389,2.09571,4.21,52841,6.000000,9.833333,10.633333,6.000000,9.833333,10.633333,4079033.000000,1275190.750000,180260.828125,11586.533203,3634.300049,970.900024
59:47:56,1541657280,2018-11-08T06:08:00,2018-11-08T01:08:00,1.998,7170.19,8.57,8.64,10.15,848.57,850.93,202.850006,38.78,1.0502,170,0,15.389,2.09909,4.21,52846,8.366667,13.300000,13.933333,8.366667,13.300000,13.933333,4080084.000000,1275532.000000,180334.562500,11591.500000,3634.500000,971.099976
59:48:26,1541657310,2018-11-08T06:08:30,2018-11-08T01:08:30,1.997,7171.19,8.58,8.64,10.15,848.57,850.97,205.250000,38.86,1.0502,170,0,15.389,2.09519,4.21,52850,7.666667,10.266666,12.666667,7.666667,10.266666,12.666667,4081075.750000,1275849.625000,180379.671875,11594.400391,3637.399902,972.099976
59:48:56,1541657340,2018-11-08T06:09:00,2018-11-08T01:09:00,1.997,7172.18,8.57,8.64,10.17,848.73,851.03,204.883331,39.09,1.0503,170,0,15.388,2.09909,4.21,52855,5.966667,8.500000,10.600000,5.966667,8.500000,10.600000,4081951.500000,1276121.500000,180428.906250,11598.166992,3639.500000,972.633362
59:49:26,1541657370,2018-11-08T06:09:30,2018-11-08T01:09:30,1.998,7173.18,8.56,8.63,10.17,848.62,851.03,204.566666,38.87,1.0504,170,0,15.392,2.09831,4.21,52859,5.566667,9.066667,9.600000,5.566667,9.066667,9.600000,4082804.000000,1276387.625000,180479.328125,11599.766602,3640.100098,973.233337
59:49:56,1541657400,2018-11-08T06:10:00,2018-11-08T01:10:00,1.998,7174.17,8.57,8.64,10.10,848.62,851.03,204.333328,38.83,1.0503,170,0,15.389,2.09935,4.21,52863,5.533333,8.800000,10.166667,5.533333,8.800000,10.166667,4083608.750000,1276643.875000,180538.296875,11602.166992,3641.333252,974.466675
59:50:26,1541657430,2018-11-08T06:10:30,2018-11-08T01:10:30,1.998,7175.17,8.56,8.63,10.14,848.65,851.03,200.833328,38.91,1.0504,170,0,15.390,2.10455,4.21,52867,7.266667,9.366667,10.100000,7.266667,9.366667,10.100000,4084524.500000,1276935.375000,180589.640625,11603.433594,3642.100098,975.233337
59:50:56,1541657460,2018-11-08T06:11:00,2018-11-08T01:11:00,1.997,7176.17,8.55,8.63,10.14,848.63,851.04,203.266663,38.90,1.0504,170,0,15.389,2.10090,4.21,52871,7.600000,10.433333,10.500000,7.600000,10.433333,10.500000,4085451.750000,1277230.125000,180651.203125,11607.566406,3642.333252,975.266663
59:51:26,1541657490,2018-11-08T06:11:30,2018-11-08T01:11:30,1.998,7177.16,8.55,8.61,10.18,848.60,850.93,202.250000,38.88,1.0503,170,0,15.392,2.10064,4.21,52876,8.000000,11.566667,13.766666,8.000000,11.566667,13.766666,4086437.500000,1277548.250000,180706.703125,11615.500000,3644.699951,976.099976
59:51:56,1541657520,2018-11-08T06:12:00,2018-11-08T01:12:00,1.998,7178.16,8.55,8.63,10.13,848.63,851.04,204.083328,38.92,1.0504,170,0,15.390,2.09415,4.21,52879,7.833333,11.866667,13.833333,7.833333,11.866667,13.833333,4087432.250000,1277868.000000,180777.562500,11618.266602,3647.033447,976.666687
59:52:26,1541657550,2018-11-08T06:12:30,2018-11-08T01:12:30,1.999,7179.16,8.55,8.63,10.16,848.60,851.12,204.366669,38.92,1.0505,170,0,15.389,2.09623,4.21,52883,6.000000,10.233334,12.266666,6.000000,10.233334,12.266666,4088329.750000,1278157.375000,180826.828125,11622.500000,3649.600098,977.266663
59:52:56,1541657580,2018-11-08T06:13:00,2018-11-08T01:13:00,1.997,7180.15,8.55,8.61,10.12,848.60,851.06,200.350006,38.88,1.0504,170,0,15.387,2.09883,4.21,52887,7.400000,10.866667,12.266666,7.400000,10.866667,12.266666,4089258.250000,1278454.500000,180875.968750,11627.000000,3651.166748,977.833313
59:53:26,1541657610,2018-11-08T06:13:30,2018-11-08T01:13:30,1.997,7181.15,8.54,8.58,10.10,848.57,850.90,202.883331,38.88,1.0503,170,0,15.388,2.09675,4.21,52891,5.600000,8.166667,8.800000,5.600000,8.166667,8.800000,4090073.000000,1278708.125000,180906.093750,11629.533203,3651.733398,977.933350
59:53:56,1541657640,2018-11-08T06:14:00,2018-11-08T01:14:00,1.997,7182.14,8.53,8.60,10.15,848.47,851.04,202.433334,38.85,1.0505,170,0,15.389,2.09935,4.21,52894,6.866667,9.233334,10.700000,6.866667,9.233334,10.700000,4090965.000000,1278991.875000,180950.500000,11634.099609,3652.500000,978.700012
59:54:26,1541657670,2018-11-08T06:14:30,2018-11-08T01:14:30,1.997,7183.14,8.52,8.58,10.12,848.55,851.04,204.283340,38.85,1.0505,170,0,15.389,2.10298,4.21,52898,5.933333,8.766666,9.366667,5.933333,8.766666,9.366667,4091808.000000,1279252.250000,180997.906250,11636.566406,3653.133301,978.700012
59:54:56,1541657700,2018-11-08T06:15:00,2018-11-08T01:15:00,1.997,7184.14,8.51,8.56,10.12,848.69,851.02,205.166672,38.81,1.0506,170,0,15.389,2.09831,4.21,52901,6.833333,9.733334,11.966666,6.833333,9.733334,11.966666,4092703.500000,1279541.875000,181053.437500,11640.333008,3654.766602,979.233337
59:55:26,1541657730,2018-11-08T06:15:30,2018-11-08T01:15:30,1.996,7185.13,8.51,8.54,10.10,848.50,850.96,203.733337,38.89,1.0505,170,0,15.389,2.09467,4.21,52905,7.033333,10.200000,13.233334,7.033333,10.200000,13.233334,4093647.250000,1279849.250000,181108.171875,11645.400391,3657.933350,979.566650
59:55:56,1541657760,2018-11-08T06:16:00,2018-11-08T01:16:00,1.997,7186.13,8.49,8.55,10.10,848.53,850.99,204.933334,38.94,1.0506,170,0,15.389,2.09675,4.21,52908,7.000000,10.000000,10.900000,7.000000,10.000000,10.900000,4094569.000000,1280145.625000,181158.562500,11648.166992,3658.600098,979.566650
59:56:26,1541657790,2018-11-08T06:16:30,2018-11-08T01:16:30,1.996,7187.12,8.48,8.52,10.06,848.59,851.06,202.250000,38.99,1.0507,170,0,15.390,2.10038,4.21,52912,6.000000,9.300000,9.400000,6.000000,9.300000,9.400000,4095413.500000,1280418.500000,181212.703125,11648.566406,3658.600098,979.566650
59:56:56,1541657820,2018-11-08T06:17:00,2018-11-08T01:17:00,1.995,7188.12,8.45,8.55,10.06,848.60,851.03,204.716660,39.05,1.0508,170,0,15.387,2.09545,4.21,52915,6.200000,9.400000,11.733334,6.200000,9.400000,11.733334,4096304.750000,1280704.000000,181262.828125,11650.566406,3660.533447,980.733337
59:57:26,1541657850,2018-11-08T06:17:30,2018-11-08T01:17:30,1.994,7189.12,8.45,8.51,10.09,848.57,850.90,203.949997,39.08,1.0506,170,0,15.387,2.09701,4.21,52918,7.933333,11.166667,11.833333,7.933333,11.166667,11.833333,4097317.500000,1281022.250000,181315.359375,11652.500000,3661.666748,981.299988
59:57:56,1541657880,2018-11-08T06:18:00,2018-11-08T01:18:00,1.994,7190.11,8.44,8.52,10.03,848.68,850.96,203.300003,39.17,1.0507,170,0,15.388,2.09415,4.21,52921,7.666667,13.333333,15.200000,7.666667,13.333333,15.200000,4098355.750000,1281344.000000,181386.203125,11663.133789,3663.000000,981.299988
59:58:26,1541657910,2018-11-08T06:18:30,2018-11-08T01:18:30,1.993,7191.11,8.43,8.48,10.06,848.55,851.01,204.716660,39.24,1.0508,170,0,15.387,2.08664,4.21,52924,6.533333,10.600000,13.633333,6.533333,10.600000,13.633333,4099333.500000,1281649.250000,181446.640625,11668.033203,3666.199951,982.333313
59:58:56,1541657940,2018-11-08T06:19:00,2018-11-08T01:19:00,1.994,7192.10,8.42,8.50,10.02,848.53,850.99,200.783340,39.24,1.0508,170,0,15.387,2.10064,4.21,52927,6.000000,9.833333,11.366667,6.000000,9.833333,11.366667,4100231.500000,1281936.750000,181498.171875,11671.766602,3667.933350,983.033325
59:59:26,1541657970,2018-11-08T06:19:30,2018-11-08T01:19:30,1.992,7193.10,8.41,8.48,10.01,848.58,850.94,204.083328,39.23,1.0508,170,0,15.387,2.09156,4.21,52930,7.066667,10.700000,11.533334,7.066667,10.700000,11.533334,4101181.000000,1282235.625000,181559.906250,11673.633789,3669.199951,983.033325
59:59:56,1541658000,2018-11-08T06:20:00,2018-11-08T01:20:00,1.991,7194.10,8.40,8.37,10.01,848.58,851.10,204.800003,39.26,1.0511,170,0,15.383,2.09078,4.12,52915,6.266667,11.500000,12.233334,6.266667,11.500000,12.233334,4102087.750000,1282517.375000,181627.671875,11676.966797,3669.966553,983.033325
60:00:26,1541658030,2018-11-08T06:20:30,2018-11-08T01:20:30,1.989,7195.09,8.38,8.23,10.00,848.48,851.26,203.800003,39.29,1.0513,169,0,15.381,2.09234,4.12,52899,7.166667,12.100000,14.900000,7.166667,12.100000,14.900000,4103069.500000,1282821.750000,181699.859375,11685.133789,3671.066650,983.666687
60:00:56,1541658060,2018-11-08T06:21:00,2018-11-08T01:21:00,1.995,7196.09,8.36,8.10,9.99,848.54,851.40,205.316666,39.32,1.0516,169,0,15.417,2.09935,4.12,52883,6.866667,9.000000,10.733334,6.866667,9.000000,10.733334,4103903.250000,1283088.250000,181753.640625,11689.000000,3671.800049,983.900024
60:01:26,1541658090,2018-11-08T06:21:30,2018-11-08T01:21:30,1.993,7197.08,8.34,7.96,9.93,848.59,851.54,208.283340,39.22,1.0518,169,0,15.416,2.08949,4.12,52867,5.733333,9.400000,11.233334,5.733333,9.400000,11.233334,4104803.250000,1283374.625000,181801.796875,11692.333008,3672.633301,984.366638
60:01:56,1541658120,2018-11-08T06:22:00,2018-11-08T01:22:00,1.993,7198.08,8.31,7.86,9.98,848.47,851.58,205.483337,39.37,1.0520,169,0,15.414,2.09545,4.12,52851,7.266667,10.600000,10.866667,7.266667,10.600000,10.866667,4105731.750000,1283666.875000,181855.140625,11693.099609,3673.033447,984.766663
60:02:26,1541658150,2018-11-08T06:22:30,2018-11-08T01:22:30,1.992,7199.08,8.29,7.76,9.87,848.43,851.61,201.816666,39.48,1.0521,169,0,15.412,2.10116,4.11,52835,6.000000,10.333333,10.866667,6.000000,10.333333,10.866667,4106593.500000,1283938.125000,181917.859375,11695.033203,3673.866699,984.766663
60:02:56,1541658180,2018-11-08T06:23:00,2018-11-08T01:23:00,1.990,7200.07,8.26,7.69,9.87,848.43,851.77,202.250000,39.50,1.0524,169,0,15.411,2.09571,4.11,52819,5.833333,8.633333,8.666667,5.833333,8.633333,8.666667,4107422.250000,1284200.125000,181954.734375,11696.333008,3673.899902,984.766663
60:03:26,1541658210,2018-11-08T06:23:30,2018-11-08T01:23:30,1.990,7201.07,8.24,7.63,9.85,848.38,851.86,206.916672,39.53,1.0526,168,0,15.410,2.08638,4.11,52803,5.900000,8.400000,8.833333,5.900000,8.400000,8.833333,4108248.500000,1284456.500000,181996.062500,11698.266602,3674.466553,984.766663
60:03:56,1541658240,2018-11-08T06:24:00,2018-11-08T01:24:00,1.994,7202.07,8.20,7.57,9.88,848.47,851.79,204.583328,39.59,1.0527,168,0,15.446,2.10142,4.11,52787,6.066667,10.766666,10.766666,6.066667,10.766666,10.766666,4109070.750000,1284724.250000,182054.859375,11702.133789,3674.766602,984.766663
60:04:26,1541658270,2018-11-08T06:24:30,2018-11-08T01:24:30,1.995,7203.06,8.19,7.49,9.82,848.42,851.93,208.016663,39.64,1.0529,168,0,15.445,2.09571,4.11,52771,6.100000,8.933333,11.333333,6.100000,8.933333,11.333333,4109926.250000,1284989.625000,182104.468750,11707.366211,3677.133301,984.766663
60:04:56,1541658300,2018-11-08T06:25:00,2018-11-08T01:25:00,1.992,7204.06,8.16,7.45,9.80,848.56,852.01,207.449997,39.71,1.0531,168,0,15.444,2.09182,4.11,52755,6.000000,8.900000,9.100000,6.000000,8.900000,9.100000,4110809.000000,1285261.625000,182147.000000,11709.233398,3677.366699,984.766663
60:05:26,1541658330,2018-11-08T06:25:30,2018-11-08T01:25:30,1.992,7205.05,8.14,7.41,9.77,848.43,851.99,204.683334,39.83,1.0531,168,0,15.443,2.09935,4.10,52739,5.833333,8.500000,8.800000,5.833333,8.500000,8.800000,4111642.250000,1285524.125000,182187.203125,11711.133789,3677.766602,984.766663
60:05:56,1541658360,2018-11-08T06:26:00,2018-11-08T01:26:00,1.994,7206.05,8.11,7.47,9.75,848.41,851.84,202.866669,39.86,1.0531,168,0,15.450,2.10507,4.21,52748,7.200000,11.433333,14.066667,7.200000,11.433333,14.066667,4112615.500000,1285834.375000,182250.062500,11715.633789,3680.633301,984.766663
60:06:26,1541658390,2018-11-08T06:26:30,2018-11-08T01:26:30,1.995,7207.05,8.11,7.66,9.72,848.47,851.52,202.399994,39.85,1.0527,168,0,15.452,2.10273,4.21,52756,5.466667,10.066667,11.233334,5.466667,10.066667,11.233334,4113466.250000,1286108.125000,182317.328125,11718.599609,3681.333252,984.766663
60:06:56,1541658420,2018-11-08T06:27:00,2018-11-08T01:27:00,1.994,7208.04,8.10,7.75,9.73,848.36,851.47,205.133331,39.90,1.0526,168,0,15.454,2.09935,4.21,52764,5.900000,9.933333,11.333333,5.900000,9.933333,11.333333,4114373.500000,1286387.500000,182384.140625,11721.333008,3683.199951,984.766663
60:07:26,1541658450,2018-11-08T06:27:30,2018-11-08T01:27:30,1.996,7209.04,8.11,7.92,9.72,848.49,851.31,203.216660,39.98,1.0524,168,0,15.455,2.10533,4.21,52771,6.833333,10.333333,11.733334,6.833333,10.333333,11.733334,4115294.250000,1286681.625000,182443.796875,11723.266602,3685.133301,984.766663
60:07:56,1541658480,2018-11-08T06:28:00,2018-11-08T01:28:00,1.996,7210.03,8.10,7.98,9.74,848.39,851.15,204.983337,39.99,1.0522,168,0,15.454,2.09883,4.21,52778,4.800000,7.466667,8.066667,4.800000,7.466667,8.066667,4116020.500000,1286912.375000,182481.265625,11725.566406,3686.033447,984.766663
60:08:26,1541658510,2018-11-08T06:28:30,2018-11-08T01:28:30,1.997,7211.03,8.10,8.05,9.74,848.47,851.04,205.683334,40.00,1.0521,168,0,15.455,2.10013,4.21,52785,8.500000,11.966666,11.966666,8.500000,11.966666,11.966666,4117060.250000,1287243.500000,182544.203125,11729.366211,3686.033447,984.766663
60:08:56,1541658540,2018-11-08T06:29:00,2018-11-08T01:29:00,1.998,7212.03,8.11,8.11,9.72,848.44,850.99,202.666672,39.93,1.0520,168,0,15.458,2.10533,4.21,52791,6.200000,9.166667,9.633333,6.200000,9.166667,9.633333,4117925.750000,1287512.500000,182592.640625,11732.500000,3686.033447,984.766663
60:09:26,1541658570,2018-11-08T06:29:30,2018-11-08T01:29:30,1.998,7213.02,8.10,8.12,9.73,848.52,850.93,207.783340,39.99,1.0520,168,0,15.460,2.09961,4.21,52797,6.466667,8.133333,8.433333,6.466667,8.133333,8.433333,4118797.250000,1287789.125000,182619.000000,11733.333008,3686.033447,984.766663
60:09:56,1541658600,2018-11-08T06:30:00,2018-11-08T01:30:00,1.997,7214.02,8.11,8.17,9.69,848.49,850.91,203.300003,40.04,1.0519,168,0,15.460,2.10116,4.21,52802,5.766667,8.800000,8.933333,5.766667,8.800000,8.933333,4119636.250000,1288058.875000,182668.828125,11735.099609,3686.033447,984.766663
60:10:26,1541658630,2018-11-08T06:30:30,2018-11-08T01:30:30,2.000,7215.02,8.11,8.21,9.72,848.44,850.80,201.149994,39.96,1.0518,168,0,15.460,2.11236,4.21,52808,5.933333,10.400000,10.800000,5.933333,10.400000,10.800000,4120508.500000,1288338.000000,182725.906250,11738.799805,3686.033447,984.766663
60:10:56,1541658660,2018-11-08T06:31:00,2018-11-08T01:31:00,2.000,7216.01,8.10,8.24,9.73,848.49,850.75,204.766663,39.96,1.0518,168,0,15.462,2.10246,4.21,52813,6.900000,9.866667,11.166667,6.900000,9.866667,11.166667,4121411.750000,1288627.125000,182770.171875,11742.233398,3687.333252,985.333313
60:11:26,1541658690,2018-11-08T06:31:30,2018-11-08T01:31:30,2.000,7217.01,8.08,8.25,9.72,848.36,850.91,203.100006,39.96,1.0520,168,0,15.461,2.10168,4.21,52819,7.066667,12.000000,12.833333,7.066667,12.000000,12.833333,4122410.750000,1288947.625000,182843.093750,11746.033203,3688.633301,985.633362
60:11:56,1541658720,2018-11-08T06:32:00,2018-11-08T01:32:00,1.999,7218.00,8.09,8.25,9.69,848.54,850.91,203.633331,39.97,1.0520,168,0,15.461,2.10845,4.21,52824,8.066667,12.133333,12.600000,8.066667,12.133333,12.600000,4123448.750000,1289278.375000,182900.468750,11749.900391,3689.133301,986.133362
60:12:26,1541658750,2018-11-08T06:32:30,2018-11-08T01:32:30,1.999,7219.00,8.09,8.25,9.70,848.54,850.78,202.633331,39.97,1.0518,168,0,15.461,2.10377,4.21,52829,5.633333,8.666667,9.233334,5.633333,8.666667,9.233334,4124273.750000,1289536.750000,182942.562500,11751.299805,3689.500000,986.500000
60:12:56,1541658780,2018-11-08T06:33:00,2018-11-08T01:33:00,1.999,7220.00,8.09,8.25,9.69,848.49,850.86,204.833328,39.84,1.0519,168,0,15.462,2.10168,4.21,52834,6.566667,10.566667,11.033334,6.566667,10.566667,11.033334,4125177.750000,1289823.500000,183000.296875,11755.200195,3690.300049,987.299988
60:13:26,1541658810,2018-11-08T06:33:30,2018-11-08T01:33:30,1.999,7220.99,8.08,8.24,9.72,848.60,850.75,203.899994,39.72,1.0518,168,0,15.460,2.10325,4.21,52838,5.866667,10.066667,10.966666,5.866667,10.066667,10.966666,4126035.000000,1290105.125000,183055.359375,11757.966797,3691.233398,988.233337
60:13:56,1541658840,2018-11-08T06:34:00,2018-11-08T01:34:00,2.000,7221.99,8.07,8.28,9.71,848.52,850.70,205.050003,39.73,1.0518,168,0,15.461,2.10142,4.21,52843,6.000000,8.933333,10.200000,6.000000,8.933333,10.200000,4126907.500000,1290379.375000,183105.093750,11760.700195,3692.233398,988.233337
60:14:26,1541658870,2018-11-08T06:34:30,2018-11-08T01:34:30,1.999,7222.99,8.07,8.25,9.70,848.57,850.68,205.983337,39.76,1.0518,168,0,15.460,2.09909,4.21,52848,5.333333,9.666667,11.600000,5.333333,9.666667,11.600000,4127773.250000,1290643.750000,183155.765625,11767.133789,3692.966553,988.233337
60:14:56,1541658900,2018-11-08T06:35:00,2018-11-08T01:35:00,1.999,7223.98,8.07,8.24,9.66,848.55,850.84,203.033340,39.72,1.0520,168,0,15.460,2.10507,4.21,52852,5.766667,8.566667,8.566667,5.766667,8.566667,8.566667,4128562.750000,1290896.000000,183197.500000,11769.666992,3692.966553,988.233337
60:15:26,1541658930,2018-11-08T06:35:30,2018-11-08T01:35:30,1.999,7224.98,8.06,8.23,9.68,848.60,850.68,205.683334,39.72,1.0518,168,0,15.458,2.10064,4.21,52856,6.166667,10.633333,11.533334,6.166667,10.633333,11.533334,4129425.250000,1291172.375000,183245.437500,11773.233398,3693.433350,988.233337
60:15:56,1541658960,2018-11-08T06:36:00,2018-11-08T01:36:00,1.997,7225.98,8.06,8.22,9.66,848.50,850.84,205.883331,39.73,1.0520,168,0,15.460,2.10116,4.21,52861,6.000000,8.866667,10.000000,6.000000,8.866667,10.000000,4130292.250000,1291447.500000,183290.859375,11774.966797,3694.300049,988.233337
60:16:26,1541658990,2018-11-08T06:36:30,2018-11-08T01:36:30,1.998,7226.97,8.04,8.21,9.68,848.42,850.76,202.166672,39.63,1.0520,168,0,15.458,2.10298,4.21,52865,6.866667,10.766666,11.600000,6.866667,10.766666,11.600000,4131244.000000,1291743.500000,183346.359375,11777.700195,3694.699951,988.233337
60:16:56,1541659020,2018-11-08T06:37:00,2018-11-08T01:37:00,2.000,7227.97,8.05,8.21,9.65,848.50,850.81,203.850006,39.56,1.0520,168,0,15.460,2.10533,4.21,52869,7.866667,10.966666,11.100000,7.866667,10.966666,11.100000,4132189.750000,1292048.250000,183404.031250,11778.633789,3694.699951,988.233337
60:17:26,1541659050,2018-11-08T06:37:30,2018-11-08T01:37:30,1.998,7228.96,8.03,8.21,9.65,848.48,850.66,202.483337,39.55,1.0519,168,0,15.457,2.10013,4.21,52873,6.000000,8.800000,10.100000,6.000000,8.800000,10.100000,4133063.500000,1292319.625000,183458.296875,11781.799805,3695.633301,988.233337
60:17:56,1541659080,2018-11-08T06:38:00,2018-11-08T01:38:00,1.996,7229.96,8.02,8.18,9.64,848.46,850.75,202.316666,39.56,1.0521,168,0,15.460,2.10195,4.21,52877,5.633333,9.200000,10.600000,5.633333,9.200000,10.600000,4133890.250000,1292583.375000,183503.437500,11786.066406,3696.866699,988.233337
60:18:26,1541659110,2018-11-08T06:38:30,2018-11-08T01:38:30,1.998,7230.96,8.02,8.15,9.64,848.48,850.75,203.399994,39.56,1.0521,168,0,15.460,2.10220,4.21,52881,6.466667,11.033334,11.466666,6.466667,11.033334,11.466666,4134847.500000,1292886.500000,183570.640625,11788.066406,3697.199951,988.233337
60:18:56,1541659140,2018-11-08T06:39:00,2018-11-08T01:39:00,1.997,7231.95,8.00,8.13,9.61,848.41,850.67,203.000000,39.57,1.0521,168,0,15.460,2.10220,4.21,52885,7.666667,10.466666,11.566667,7.666667,10.466666,11.566667,4135789.750000,1293182.625000,183637.562500,11789.933594,3698.000000,988.233337
60:19:26,1541659170,2018-11-08T06:39:30,2018-11-08T01:39:30,1.997,7232.95,8.00,8.13,9.61,848.54,850.94,202.833328,39.54,1.0524,168,0,15.460,2.10741,4.21,52888,6.400000,10.133333,13.366667,6.400000,10.133333,13.366667,4136655.500000,1293461.125000,183701.828125,11795.933594,3702.133301,988.233337
60:19:56,1541659200,2018-11-08T06:40:00,2018-11-08T01:40:00,1.997,7233.94,7.99,8.14,9.64,848.44,850.78,204.000000,39.50,1.0522,168,0,15.458,2.10403,4.21,52892,6.133333,10.666667,13.033334,6.133333,10.666667,13.033334,4137535.750000,1293738.750000,183760.906250,11801.766602,3705.633301,989.033325
60:20:26,1541659230,2018-11-08T06:40:30,2018-11-08T01:40:30,1.997,7234.94,7.98,8.09,9.60,848.49,850.94,204.983337,39.51,1.0525,168,0,15.458,2.10064,4.21,52896,7.333333,9.366667,10.900000,7.333333,9.366667,10.900000,4138445.500000,1294034.375000,183802.437500,11803.799805,3707.533447,989.099976
60:20:56,1541659260,2018-11-08T06:41:00,2018-11-08T01:41:00,1.996,7235.94,7.96,8.10,9.59,848.47,850.81,201.083328,39.53,1.0524,168,0,15.456,2.10559,4.21,52899,6.266667,11.066667,12.133333,6.266667,11.066667,12.133333,4139342.500000,1294319.625000,183872.359375,11806.666992,3709.000000,989.633362
60:21:26,1541659290,2018-11-08T06:41:30,2018-11-08T01:41:30,1.996,7236.93,7.96,8.10,9.56,848.47,850.68,203.033340,39.55,1.0522,168,0,15.456,2.10195,4.21,52903,7.333333,10.866667,11.566667,7.333333,10.866667,11.566667,4140260.750000,1294610.750000,183934.765625,11809.533203,3709.833252,989.966675
60:21:56,1541659320,2018-11-08T06:42:00,2018-11-08T01:42:00,1.995,7237.93,7.96,8.09,9.55,848.50,850.79,205.416672,39.55,1.0524,168,0,15.457,2.10064,4.21,52906,6.400000,10.833333,11.933333,6.400000,10.833333,11.933333,4141106.750000,1294878.750000,184001.828125,11813.200195,3711.433350,990.833313
60:22:26,1541659350,2018-11-08T06:42:30,2018-11-08T01:42:30,1.995,7238.92,7.94,8.06,9.56,848.45,850.84,203.433334,39.54,1.0525,168,0,15.455,2.09961,4.21,52909,7.200000,10.633333,11.133333,7.200000,10.633333,11.133333,4142034.500000,1295169.500000,184053.093750,11817.299805,3711.933350,990.833313
60:22:56,1541659380,2018-11-08T06:43:00,2018-11-08T01:43:00,1.996,7239.92,7.94,8.06,9.54,848.45,850.90,205.600006,39.58,1.0526,168,0,15.458,2.09493,4.21,52913,6.133333,9.633333,9.700000,6.133333,9.633333,9.700000,4142899.250000,1295444.000000,184109.500000,11818.633789,3711.966553,990.833313
60:23:26,1541659410,2018-11-08T06:43:30,2018-11-08T01:43:30,1.994,7240.92,7.93,8.03,9.53,848.45,850.84,204.083328,39.61,1.0525,168,0,15.456,2.09467,4.21,52916,7.733333,11.100000,13.833333,7.733333,11.100000,13.833333,4143853.000000,1295746.375000,184173.359375,11825.166992,3714.300049,990.833313
60:23:56,1541659440,2018-11-08T06:44:00,2018-11-08T01:44:00,1.995,7241.91,7.90,8.04,9.55,848.36,850.77,205.616669,39.59,1.0526,168,0,15.456,2.09701,4.21,52919,5.700000,9.066667,12.733334,5.700000,9.066667,12.733334,4144663.500000,1295998.875000,184228.703125,11832.766602,3719.100098,991.433350
60:24:26,1541659470,2018-11-08T06:44:30,2018-11-08T01:44:30,1.995,7242.91,7.89,8.01,9.55,848.38,850.64,202.683334,39.62,1.0524,168,0,15.455,2.10220,4.21,52922,6.600000,9.933333,11.866667,6.600000,9.933333,11.866667,4145561.750000,1296278.250000,184284.640625,11837.066406,3721.733398,992.400024
60:24:56,1541659500,2018-11-08T06:45:00,2018-11-08T01:45:00,1.997,7243.90,7.89,8.03,9.54,848.33,850.64,203.766663,39.66,1.0524,168,0,15.456,2.09779,4.21,52925,8.700000,13.633333,15.733334,8.700000,13.633333,15.733334,4146701.750000,1296635.250000,184348.437500,11842.366211,3723.199951,993.433350
60:25:26,1541659530,2018-11-08T06:45:30,2018-11-08T01:45:30,1.994,7244.90,7.88,7.98,9.48,848.26,850.59,201.600006,39.63,1.0524,168,0,15.453,2.10142,4.13,52923,8.633333,12.966666,14.600000,8.633333,12.966666,14.600000,4147816.750000,1296989.500000,184411.437500,11848.066406,3724.066650,993.433350
60:25:56,1541659560,2018-11-08T06:46:00,2018-11-08T01:46:00,1.995,7245.90,7.88,7.86,9.50,848.23,850.91,202.250000,39.66,1.0528,168,0,15.452,2.09519,4.12,52907,8.333333,12.200000,12.200000,8.333333,12.200000,12.200000,4148865.500000,1297319.125000,184463.500000,11850.766602,3724.066650,993.433350
60:26:26,1541659590,2018-11-08T06:46:30,2018-11-08T01:46:30,1.992,7246.89,7.85,7.68,9.48,848.23,851.03,203.699997,39.69,1.0531,168,0,15.450,2.09623,4.12,52891,9.166667,12.333333,12.333333,9.166667,12.333333,12.333333,4150010.500000,1297679.750000,184523.500000,11851.400391,3724.066650,993.433350
60:26:56,1541659620,2018-11-08T06:47:00,2018-11-08T01:47:00,1.990,7247.89,7.83,7.55,9.43,848.24,851.03,204.116669,39.79,1.0532,167,0,15.446,2.09208,4.12,52875,8.433333,12.400000,13.466666,8.433333,12.400000,13.466666,4151071.000000,1298021.625000,184588.828125,11854.633789,3724.300049,993.433350
60:27:26,1541659650,2018-11-08T06:47:30,2018-11-08T01:47:30,1.996,7248.89,7.80,7.44,9.43,848.25,851.25,204.683334,39.93,1.0535,167,0,15.484,2.10585,4.11,52859,8.366667,13.133333,14.700000,8.366667,13.133333,14.700000,4152121.000000,1298357.625000,184661.437500,11860.333008,3725.466553,993.433350
60:27:56,1541659680,2018-11-08T06:48:00,2018-11-08T01:48:00,1.994,7249.88,7.79,7.32,9.39,848.41,851.57,205.633331,40.00,1.0540,167,0,15.481,2.09649,4.11,52843,8.800000,12.600000,13.633333,8.800000,12.600000,13.633333,4153253.000000,1298712.375000,184725.906250,11863.299805,3726.300049,993.933350
60:28:26,1541659710,2018-11-08T06:48:30,2018-11-08T01:48:30,1.993,7250.88,7.74,7.23,9.40,848.26,851.45,203.033340,40.01,1.0540,167,0,15.479,2.10116,4.11,52827,8.366667,11.800000,12.366667,8.366667,11.800000,12.366667,4154292.750000,1299038.750000,184787.031250,11866.000000,3726.699951,994.299988
60:28:56,1541659740,2018-11-08T06:49:00,2018-11-08T01:49:00,1.994,7251.87,7.71,7.14,9.35,848.22,851.59,204.300003,40.12,1.0543,167,0,15.479,2.09883,4.10,52811,7.933333,11.866667,12.300000,7.933333,11.866667,12.300000,4155281.000000,1299352.500000,184843.765625,11868.666992,3727.766602,994.299988
60:29:26,1541659770,2018-11-08T06:49:30,2018-11-08T01:49:30,1.993,7252.87,7.70,7.07,9.30,848.29,851.65,204.066666,40.17,1.0544,167,0,15.479,2.10507,4.10,52795,6.000000,10.633333,10.966666,6.000000,10.633333,10.966666,4156210.250000,1299638.875000,184900.703125,11870.333008,3728.399902,994.299988
60:29:56,1541659800,2018-11-08T06:50:00,2018-11-08T01:50:00,1.992,7253.87,7.66,7.01,9.27,848.23,851.71,204.233337,40.26,1.0546,167,0,15.478,2.09675,4.11,52779,6.466667,11.233334,12.666667,6.466667,11.233334,12.666667,4157169.750000,1299936.250000,184966.828125,11876.099609,3729.566650,994.299988
60:30:26,1541659830,2018-11-08T06:50:30,2018-11-08T01:50:30,1.991,7254.86,7.64,6.94,9.27,848.36,851.74,205.800003,40.32,1.0547,167,0,15.478,2.09753,4.10,52763,6.200000,10.066667,10.800000,6.200000,10.066667,10.800000,4158075.000000,1300216.000000,185021.968750,11879.066406,3730.133301,994.299988
60:30:56,1541659860,2018-11-08T06:51:00,2018-11-08T01:51:00,1.991,7255.86,7.62,6.91,9.25,848.36,851.77,202.750000,40.36,1.0549,167,0,15.480,2.09727,4.21,52750,6.000000,9.000000,9.800000,6.000000,9.000000,9.800000,4158915.750000,1300486.125000,185071.500000,11881.266602,3730.133301,994.299988
60:31:26,1541659890,2018-11-08T06:51:30,2018-11-08T01:51:30,1.988,7256.85,7.59,7.00,9.27,848.32,851.67,202.800003,40.44,1.0549,166,0,15.484,2.09831,4.21,52759,6.733333,8.466666,8.533334,6.733333,8.466666,8.533334,4159807.250000,1300765.375000,185109.640625,11882.166992,3730.233398,994.299988
60:31:56,1541659920,2018-11-08T06:52:00,2018-11-08T01:52:00,1.998,7257.85,7.59,7.15,9.22,848.29,851.38,203.916672,40.38,1.0545,166,0,15.525,2.10637,4.21,52767,6.666667,9.866667,11.133333,6.666667,9.866667,11.133333,4160767.500000,1301061.625000,185152.500000,11886.133789,3730.899902,994.299988
60:32:26,1541659950,2018-11-08T06:52:30,2018-11-08T01:52:30,1.998,7258.85,7.59,7.28,9.20,848.40,851.25,205.149994,40.43,1.0543,166,0,15.525,2.11158,4.21,52775,5.900000,8.900000,8.900000,5.900000,8.900000,8.900000,4161633.500000,1301327.500000,185193.062500,11887.733398,3730.899902,994.299988
60:32:56,1541659980,2018-11-08T06:53:00,2018-11-08T01:53:00,1.998,7259.84,7.59,7.40,9.21,848.32,851.22,205.766663,40.37,1.0543,166,0,15.526,2.10064,4.21,52782,5.900000,10.300000,11.500000,5.900000,10.300000,11.500000,4162568.500000,1301614.375000,185244.703125,11891.133789,3731.899902,994.833313
60:33:26,1541660010,2018-11-08T06:53:30,2018-11-08T01:53:30,1.998,7260.84,7.58,7.43,9.19,848.35,851.09,205.633331,40.28,1.0542,166,0,15.529,2.10298,4.21,52788,7.133333,12.133333,15.866667,7.133333,12.133333,15.866667,4163532.500000,1301918.625000,185320.937500,11898.299805,3734.966553,995.166687
60:33:56,1541660040,2018-11-08T06:54:00,2018-11-08T01:54:00,2.000,7261.84,7.59,7.49,9.22,848.35,850.98,203.399994,40.25,1.0540,166,0,15.528,2.11262,4.21,52794,6.333333,13.833333,15.200000,6.333333,13.833333,15.200000,4164496.500000,1302222.625000,185395.406250,11904.666992,3736.133301,995.166687
60:34:26,1541660070,2018-11-08T06:54:30,2018-11-08T01:54:30,1.999,7262.83,7.59,7.57,9.21,848.37,851.04,204.550003,40.27,1.0541,166,0,15.530,2.10741,4.21,52800,7.466667,10.533334,11.666667,7.466667,10.533334,11.666667,4165410.250000,1302512.500000,185445.328125,11909.200195,3736.966553,995.166687
60:34:56,1541660100,2018-11-08T06:55:00,2018-11-08T01:55:00,2.000,7263.83,7.59,7.57,9.17,848.32,850.96,204.149994,40.30,1.0540,166,0,15.530,2.11367,4.21,52806,6.100000,10.100000,10.866667,6.100000,10.100000,10.866667,4166274.500000,1302786.375000,185497.203125,11913.833008,3737.833252,995.566650
60:35:26,1541660130,2018-11-08T06:55:30,2018-11-08T01:55:30,2.000,7264.82,7.59,7.62,9.20,848.32,850.77,205.016663,40.42,1.0537,166,0,15.531,2.10767,4.21,52812,6.533333,10.600000,12.300000,6.533333,10.600000,12.300000,4167216.750000,1303086.875000,185552.203125,11916.666992,3739.600098,996.900024
60:35:56,1541660160,2018-11-08T06:56:00,2018-11-08T01:56:00,2.001,7265.82,7.60,7.65,9.20,848.29,850.69,200.649994,40.48,1.0536,166,0,15.529,2.10976,4.21,52817,5.633333,8.666667,9.266666,5.633333,8.666667,9.266666,4168015.750000,1303340.875000,185600.796875,11918.799805,3739.899902,996.900024
60:36:26,1541660190,2018-11-08T06:56:30,2018-11-08T01:56:30,2.001,7266.82,7.61,7.65,9.27,848.29,850.74,204.733337,40.52,1.0536,166,0,15.531,2.10507,4.21,52822,5.833333,10.166667,12.600000,5.833333,10.166667,12.600000,4168888.500000,1303616.000000,185655.531250,11923.966797,3743.266602,996.900024
60:36:56,1541660220,2018-11-08T06:57:00,2018-11-08T01:57:00,2.000,7267.81,7.60,7.71,9.20,848.32,850.71,206.600006,40.57,1.0536,166,0,15.529,2.10377,4.21,52827,6.000000,8.900000,11.766666,6.000000,8.900000,11.766666,4169714.750000,1303876.375000,185705.203125,11928.833008,3745.766602,996.900024
60:37:26,1541660250,2018-11-08T06:57:30,2018-11-08T01:57:30,2.000,7268.81,7.60,7.68,9.23,848.29,850.69,206.116669,40.54,1.0536,166,0,15.530,2.10611,4.21,52832,5.533333,9.666667,12.033334,5.533333,9.666667,12.033334,4170556.750000,1304131.125000,185768.671875,11936.833008,3747.533447,996.900024
60:37:56,1541660280,2018-11-08T06:58:00,2018-11-08T01:58:00,2.000,7269.81,7.60,7.73,9.21,848.24,850.69,203.216660,40.51,1.0536,166,0,15.529,2.10793,4.21,52837,5.533333,10.166667,11.700000,5.533333,10.166667,11.700000,4171427.500000,1304408.000000,185823.140625,11942.099609,3749.500000,996.900024
60:38:26,1541660310,2018-11-08T06:58:30,2018-11-08T01:58:30,2.001,7270.80,7.60,7.71,9.23,848.32,850.47,205.416672,40.53,1.0533,166,0,15.531,2.10923,4.21,52841,7.866667,12.866667,14.533334,7.866667,12.866667,14.533334,4172514.500000,1304756.750000,185898.671875,11946.299805,3750.966553,996.900024
60:38:56,1541660340,2018-11-08T06:59:00,2018-11-08T01:59:00,2.001,7271.80,7.60,7.72,9.21,848.27,850.69,205.250000,40.52,1.0536,166,0,15.529,2.10793,4.21,52846,7.866667,11.800000,12.533334,7.866667,11.800000,12.533334,4173504.000000,1305076.750000,185979.468750,11947.799805,3751.733398,996.900024
60:39:26,1541660370,2018-11-08T06:59:30,2018-11-08T01:59:30,2.000,7272.80,7.61,7.71,9.22,848.34,850.50,205.833328,40.63,1.0533,166,0,15.531,2.10976,4.21,52850,7.000000,11.000000,11.766666,7.000000,11.000000,11.766666,4174440.750000,1305379.625000,186042.062500,11951.900391,3752.066650,996.900024
60:39:56,1541660400,2018-11-08T07:00:00,2018-11-08T02:00:00,2.001,7273.79,7.60,7.73,9.23,848.24,850.55,204.616669,40.66,1.0534,166,0,15.532,2.10715,4.21,52855,7.866667,11.733334,12.233334,7.866667,11.733334,12.233334,4175411.750000,1305684.500000,186104.468750,11956.299805,3752.600098,996.900024
60:40:26,1541660430,2018-11-08T07:00:30,2018-11-08T02:00:30,2.000,7274.79,7.60,7.72,9.19,848.27,850.69,206.850006,40.61,1.0536,166,0,15.531,2.11028,4.21,52859,5.366667,8.666667,8.866667,5.366667,8.666667,8.866667,4176250.750000,1305947.500000,186154.828125,11957.966797,3752.600098,996.900024
60:40:56,1541660460,2018-11-08T07:01:00,2018-11-08T02:01:00,2.001,7275.78,7.60,7.74,9.17,848.11,850.69,205.183334,40.69,1.0536,166,0,15.530,2.10585,4.21,52863,6.733333,9.666667,10.000000,6.733333,9.666667,10.000000,4177096.750000,1306217.125000,186215.734375,11959.299805,3752.733398,997.033325
60:41:26,1541660490,2018-11-08T07:01:30,2018-11-08T02:01:30,2.001,7276.78,7.60,7.71,9.21,848.29,850.61,205.050003,40.74,1.0535,166,0,15.531,2.10715,4.21,52867,8.866667,11.900000,12.733334,8.866667,11.900000,12.733334,4178129.500000,1306545.125000,186280.062500,11961.433594,3753.466553,997.766663
60:41:56,1541660520,2018-11-08T07:02:00,2018-11-08T02:02:00,2.001,7277.78,7.61,7.73,9.20,848.36,850.58,207.466660,40.74,1.0534,166,0,15.531,2.10819,4.21,52871,8.433333,11.400000,11.400000,8.433333,11.400000,11.400000,4179141.250000,1306865.625000,186340.203125,11964.400391,3753.466553,997.766663
60:42:26,1541660550,2018-11-08T07:02:30,2018-11-08T02:02:30,2.002,7278.77,7.60,7.67,9.23,848.29,850.61,203.333328,40.67,1.0535,166,0,15.532,2.11262,4.21,52875,6.333333,10.333333,11.266666,6.333333,10.333333,11.266666,4180039.000000,1307144.250000,186394.000000,11968.333008,3754.766602,998.200012
60:42:56,1541660580,2018-11-08T07:03:00,2018-11-08T02:03:00,2.001,7279.77,7.60,7.70,9.19,848.27,850.74,207.233337,40.66,1.0536,166,0,15.531,2.10455,4.21,52879,6.166667,9.133333,11.533334,6.166667,9.133333,11.533334,4180869.500000,1307408.125000,186449.265625,11972.733398,3757.699951,998.633362
60:43:26,1541660610,2018-11-08T07:03:30,2018-11-08T02:03:30,2.000,7280.77,7.60,7.71,9.22,848.24,850.66,206.716660,40.67,1.0535,166,0,15.530,2.10897,4.21,52883,6.233333,10.400000,10.966666,6.233333,10.400000,10.966666,4181745.500000,1307683.500000,186496.859375,11977.666992,3758.699951,998.633362
60:43:56,1541660640,2018-11-08T07:04:00,2018-11-08T02:04:00,2.001,7281.76,7.59,7.68,9.23,848.32,850.74,205.416672,40.67,1.0537,166,0,15.531,2.11028,4.21,52887,7.133333,10.900000,11.800000,7.133333,10.900000,11.800000,4182653.250000,1307971.750000,186554.140625,11982.500000,3759.366699,999.033325
60:44:26,1541660670,2018-11-08T07:04:30,2018-11-08T02:04:30,2.000,7282.76,7.60,7.68,9.22,848.40,850.79,205.983337,40.65,1.0537,166,0,15.530,2.10637,4.21,52890,6.066667,8.966666,10.166667,6.066667,8.966666,10.166667,4183453.500000,1308231.250000,186609.531250,11984.733398,3760.433350,999.500000
60:44:56,1541660700,2018-11-08T07:05:00,2018-11-08T02:05:00,2.000,7283.75,7.60,7.64,9.16,848.37,850.74,204.800003,40.59,1.0537,166,0,15.526,2.11132,4.21,52894,7.200000,9.866667,10.466666,7.200000,9.866667,10.466666,4184324.000000,1308514.375000,186661.140625,11986.833008,3760.433350,999.500000
60:45:26,1541660730,2018-11-08T07:05:30,2018-11-08T02:05:30,2.000,7284.75,7.59,7.62,9.19,848.43,850.80,206.816666,40.53,1.0538,166,0,15.530,2.11028,4.21,52897,8.266666,11.433333,11.800000,8.266666,11.433333,11.800000,4185317.500000,1308835.125000,186716.796875,11988.933594,3760.433350,999.500000
60:45:56,1541660760,2018-11-08T07:06:00,2018-11-08T02:06:00,2.001,7285.75,7.58,7.60,9.22,848.38,850.75,201.883331,40.51,1.0537,166,0,15.529,2.10923,4.21,52901,7.266667,11.033334,11.966666,7.266667,11.033334,11.966666,4186256.750000,1309125.125000,186775.140625,11994.933594,3760.933350,999.500000
60:46:26,1541660790,2018-11-08T07:06:30,2018-11-08T02:06:30,2.001,7286.74,7.57,7.64,9.17,848.46,850.86,204.466660,40.59,1.0539,166,0,15.530,2.11236,4.21,52904,6.733333,10.566667,11.033334,6.733333,10.566667,11.033334,4187128.500000,1309403.500000,186832.265625,11997.500000,3761.300049,999.500000
60:46:56,1541660820,2018-11-08T07:07:00,2018-11-08T02:07:00,2.000,7287.74,7.57,7.61,9.14,848.43,850.88,205.033340,40.67,1.0539,166,0,15.528,2.10663,4.21,52908,6.033333,10.333333,10.766666,6.033333,10.333333,10.766666,4187999.250000,1309681.500000,186877.796875,12000.966797,3761.300049,999.500000
60:47:26,1541660850,2018-11-08T07:07:30,2018-11-08T02:07:30,2.000,7288.74,7.56,7.61,9.15,848.41,850.86,203.949997,40.66,1.0540,166,0,15.529,2.10897,4.21,52911,5.800000,9.266666,10.033334,5.800000,9.266666,10.033334,4188840.750000,1309946.125000,186927.937500,12004.266602,3762.166748,999.500000
60:47:56,1541660880,2018-11-08T07:08:00,2018-11-08T02:08:00,1.999,7289.73,7.54,7.59,9.16,848.41,850.81,206.816666,40.78,1.0540,166,0,15.528,2.10142,4.21,52914,7.000000,11.633333,11.633333,7.000000,11.633333,11.633333,4189781.500000,1310252.500000,186993.000000,12006.233398,3762.166748,999.500000
60:48:26,1541660910,2018-11-08T07:08:30,2018-11-08T02:08:30,1.999,7290.73,7.55,7.60,9.19,848.46,850.81,205.149994,40.83,1.0539,166,0,15.529,2.10533,4.21,52917,7.933333,11.800000,11.966666,7.933333,11.800000,11.966666,4190751.000000,1310562.500000,187056.906250,12009.233398,3762.533447,999.500000
60:48:56,1541660940,2018-11-08T07:09:00,2018-11-08T02:09:00,1.999,7291.72,7.53,7.59,9.15,848.41,850.79,206.666672,40.85,1.0540,166,0,15.530,2.10429,4.21,52920,6.166667,9.000000,9.500000,6.166667,9.000000,9.500000,4191581.500000,1310824.750000,187098.937500,12012.200195,3763.033447,999.500000
60:49:26,1541660970,2018-11-08T07:09:30,2018-11-08T02:09:30,1.999,7292.72,7.53,7.57,9.13,848.44,850.97,205.283340,40.77,1.0542,166,0,15.528,2.11028,4.21,52923,7.800000,11.266666,12.166667,7.800000,11.266666,12.166667,4192544.250000,1311129.625000,187162.765625,12016.500000,3763.600098,1000.066650
60:49:56,1541661000,2018-11-08T07:10:00,2018-11-08T02:10:00,1.999,7293.72,7.52,7.55,9.15,848.47,850.87,204.199997,40.77,1.0541,166,0,15.528,2.10871,4.21,52926,7.466667,11.233334,12.233334,7.466667,11.233334,12.233334,4193522.250000,1311440.875000,187228.468750,12018.333008,3764.766602,1000.366638
60:50:26,1541661030,2018-11-08T07:10:30,2018-11-08T02:10:30,1.999,7294.71,7.51,7.57,9.15,848.42,850.92,205.100006,40.85,1.0542,166,0,15.524,2.10533,4.13,52921,7.166667,11.700000,12.066667,7.166667,11.700000,12.066667,4194482.000000,1311741.375000,187293.203125,12020.433594,3764.899902,1000.366638
60:50:56,1541661060,2018-11-08T07:11:00,2018-11-08T02:11:00,1.997,7295.71,7.49,7.43,9.12,848.34,850.93,205.566666,40.85,1.0543,166,0,15.522,2.10142,4.12,52906,6.900000,11.466666,16.066668,6.900000,11.466666,16.066668,4195357.000000,1312019.375000,187358.203125,12032.633789,3769.266602,1000.933350
60:51:26,1541661090,2018-11-08T07:11:30,2018-11-08T02:11:30,1.995,7296.71,7.47,7.28,9.14,848.40,851.22,206.000000,40.85,1.0547,166,0,15.522,2.10559,4.11,52889,6.633333,8.866667,10.433333,6.633333,8.866667,10.433333,4196218.000000,1312297.875000,187400.468750,12035.733398,3770.833252,1001.233337
60:51:56,1541661120,2018-11-08T07:12:00,2018-11-08T02:12:00,1.994,7297.70,7.45,7.13,9.08,848.41,851.47,205.833328,40.86,1.0551,166,0,15.518,2.10403,4.12,52874,7.933333,11.633333,11.766666,7.933333,11.633333,11.766666,4197211.000000,1312613.125000,187463.140625,12039.733398,3770.833252,1001.233337
60:52:26,1541661150,2018-11-08T07:12:30,2018-11-08T02:12:30,1.992,7298.70,7.42,7.04,9.06,848.31,851.48,205.983337,40.97,1.0553,166,0,15.518,2.10038,4.11,52858,7.033333,10.766666,10.833333,7.033333,10.766666,10.833333,4198120.000000,1312901.375000,187510.140625,12044.066406,3770.833252,1001.233337
60:52:56,1541661180,2018-11-08T07:13:00,2018-11-08T02:13:00,1.991,7299.69,7.38,6.91,9.03,848.40,851.65,206.199997,41.09,1.0556,166,0,15.517,2.09727,4.11,52841,7.866667,12.366667,12.933333,7.866667,12.366667,12.933333,4199149.500000,1313230.500000,187570.406250,12048.700195,3770.833252,1001.233337
60:53:26,1541661210,2018-11-08T07:13:30,2018-11-08T02:13:30,1.990,7300.69,7.36,6.81,9.05,848.43,851.65,203.583328,41.22,1.0557,166,0,15.513,2.10246,4.10,52826,8.033334,11.600000,11.733334,8.033334,11.600000,11.733334,4200108.000000,1313543.250000,187631.937500,12051.033203,3771.066650,1001.466675
60:53:56,1541661240,2018-11-08T07:14:00,2018-11-08T02:14:00,1.989,7301.69,7.34,6.74,8.98,848.43,851.63,200.350006,41.28,1.0557,166,0,15.513,2.10611,4.10,52810,7.700000,10.700000,12.366667,7.700000,10.700000,12.366667,4201017.000000,1313838.125000,187688.593750,12054.799805,3772.933350,1002.099976
60:54:26,1541661270,2018-11-08T07:14:30,2018-11-08T02:14:30,1.989,7302.68,7.31,6.68,8.92,848.41,851.77,204.433334,41.32,1.0560,165,0,15.512,2.09805,4.11,52794,6.366667,10.433333,11.933333,6.366667,10.433333,11.933333,4201883.500000,1314115.250000,187749.171875,12059.099609,3773.766602,1002.099976
60:54:56,1541661300,2018-11-08T07:15:00,2018-11-08T02:15:00,1.995,7303.68,7.30,6.62,8.91,848.39,851.85,206.399994,41.37,1.0562,165,0,15.552,2.10533,4.10,52778,7.566667,11.400000,12.633333,7.566667,11.400000,12.633333,4202799.500000,1314406.125000,187817.265625,12064.200195,3774.300049,1002.099976
60:55:26,1541661330,2018-11-08T07:15:30,2018-11-08T02:15:30,1.994,7304.67,7.28,6.59,8.94,848.34,851.83,206.666672,41.41,1.0562,165,0,15.553,2.10871,4.21,52769,7.200000,10.400000,11.000000,7.200000,10.400000,11.000000,4203739.000000,1314693.625000,187878.937500,12066.400391,3774.733398,1002.099976
60:55:56,1541661360,2018-11-08T07:16:00,2018-11-08T02:16:00,1.995,7305.67,7.26,6.69,8.88,848.40,851.76,203.133331,41.43,1.0562,165,0,15.557,2.10871,4.21,52777,6.200000,11.466666,13.233334,6.200000,11.466666,13.233334,4204641.000000,1314979.250000,187941.265625,12073.233398,3776.466553,1002.666687
60:56:26,1541661390,2018-11-08T07:16:30,2018-11-08T02:16:30,1.997,7306.67,7.26,6.85,8.85,848.37,851.49,206.550003,41.49,1.0559,165,0,15.558,2.10507,4.21,52785,6.933333,11.800000,12.166667,6.933333,11.800000,12.166667,4205533.500000,1315266.000000,188011.265625,12077.766602,3776.899902,1002.966675
60:56:56,1541661420,2018-11-08T07:17:00,2018-11-08T02:17:00,1.997,7307.66,7.27,6.94,8.87,848.32,851.46,205.250000,41.48,1.0558,165,0,15.560,2.10715,4.21,52792,7.400000,12.433333,13.133333,7.400000,12.433333,13.133333,4206446.500000,1315558.000000,188082.796875,12083.666992,3777.366699,1002.966675
60:57:26,1541661450,2018-11-08T07:17:30,2018-11-08T02:17:30,1.998,7308.66,7.28,7.05,8.88,848.31,851.19,206.233337,41.46,1.0554,165,0,15.560,2.10741,4.21,52798,5.066667,8.166667,8.666667,5.066667,8.166667,8.666667,4207139.500000,1315781.625000,188145.968750,12084.466797,3777.833252,1003.033325
60:57:56,1541661480,2018-11-08T07:18:00,2018-11-08T02:18:00,1.998,7309.66,7.29,7.12,8.90,848.36,851.16,205.833328,41.43,1.0553,165,0,15.563,2.11054,4.21,52804,6.300000,10.600000,12.466666,6.300000,10.600000,12.466666,4208001.000000,1316055.250000,188209.859375,12087.366211,3779.399902,1003.833313
60:58:26,1541661510,2018-11-08T07:18:30,2018-11-08T02:18:30,1.998,7310.65,7.29,7.21,8.94,848.31,851.01,205.733337,41.50,1.0551,165,0,15.562,2.10585,4.21,52810,6.233333,11.533334,12.266666,6.233333,11.533334,12.266666,4208895.000000,1316340.625000,188273.859375,12091.066406,3780.366699,1003.833313
60:58:56,1541661540,2018-11-08T07:19:00,2018-11-08T02:19:00,1.999,7311.65,7.31,7.24,8.94,848.36,850.92,205.833328,41.51,1.0550,165,0,15.564,2.11054,4.21,52816,6.033333,10.466666,10.466666,6.033333,10.466666,10.466666,4209792.000000,1316626.625000,188326.328125,12092.599609,3780.366699,1003.833313
60:59:26,1541661570,2018-11-08T07:19:30,2018-11-08T02:19:30,1.999,7312.64,7.32,7.29,8.94,848.38,850.97,204.899994,41.48,1.0550,165,0,15.564,2.10767,4.21,52821,7.300000,10.766666,12.166667,7.300000,10.766666,12.166667,4210760.000000,1316934.875000,188381.734375,12096.133789,3782.033447,1003.833313
60:59:56,1541661600,2018-11-08T07:20:00,2018-11-08T02:20:00,1.999,7313.64,7.33,7.29,8.92,848.40,850.84,204.483337,41.43,1.0548,165,0,15.565,2.11262,4.21,52826,7.100000,10.666667,12.000000,7.100000,10.666667,12.000000,4211677.500000,1317226.750000,188446.328125,12099.133789,3783.366699,1003.833313
61:00:26,1541661630,2018-11-08T07:20:30,2018-11-08T02:20:30,2.000,7314.64,7.32,7.35,8.95,848.38,850.84,207.566666,41.43,1.0548,165,0,15.563,2.10689,4.21,52831,7.100000,10.300000,10.600000,7.100000,10.300000,10.600000,4212612.000000,1317523.500000,188509.531250,12099.733398,3783.833252,1003.833313
61:00:56,1541661660,2018-11-08T07:21:00,2018-11-08T02:21:00,2.001,7315.63,7.34,7.35,8.96,848.35,850.70,204.883331,41.38,1.0546,165,0,15.565,2.11445,4.21,52836,5.066667,8.300000,8.433333,5.066667,8.300000,8.433333,4213389.500000,1317766.875000,188556.968750,12100.366211,3783.966553,1003.833313
61:01:26,1541661690,2018-11-08T07:21:30,2018-11-08T02:21:30,2.000,7316.63,7.34,7.38,8.93,848.30,850.92,203.583328,41.39,1.0548,165,0,15.565,2.10845,4.21,52841,6.000000,9.433333,10.400000,6.000000,9.433333,10.400000,4214266.500000,1318040.125000,188610.531250,12105.000000,3785.266602,1003.833313
61:01:56,1541661720,2018-11-08T07:22:00,2018-11-08T02:22:00,2.000,7317.62,7.34,7.37,8.96,848.35,850.78,205.766663,41.36,1.0547,165,0,15.567,2.10923,4.21,52845,7.300000,11.166667,11.333333,7.300000,11.166667,11.333333,4215215.500000,1318336.000000,188673.406250,12108.166992,3785.600098,1003.833313
61:02:26,1541661750,2018-11-08T07:22:30,2018-11-08T02:22:30,2.001,7318.62,7.35,7.42,8.98,848.30,850.75,206.533340,41.31,1.0546,165,0,15.567,2.10767,4.21,52850,5.800000,8.700000,10.866667,5.800000,8.700000,10.866667,4216038.500000,1318598.625000,188717.468750,12112.533203,3786.333252,1003.833313
61:02:56,1541661780,2018-11-08T07:23:00,2018-11-08T02:23:00,2.002,7319.62,7.37,7.39,8.98,848.34,850.86,205.449997,41.44,1.0547,165,0,15.567,2.11288,4.21,52854,5.600000,8.966666,9.566667,5.600000,8.966666,9.566667,4216828.500000,1318854.375000,188762.671875,12114.766602,3786.500000,1003.833313
61:03:26,1541661810,2018-11-08T07:23:30,2018-11-08T02:23:30,2.002,7320.62,7.37,7.39,8.98,848.32,850.78,205.283340,41.43,1.0546,165,0,15.567,2.11158,4.21,52859,6.666667,11.800000,12.433333,6.666667,11.800000,12.433333,4217730.000000,1319146.875000,188826.328125,12119.466797,3787.699951,1003.833313
61:03:56,1541661840,2018-11-08T07:24:00,2018-11-08T02:24:00,2.002,7321.61,7.37,7.39,8.98,848.40,850.72,206.199997,41.43,1.0545,165,0,15.567,2.10845,4.21,52863,7.933333,13.633333,13.766666,7.933333,13.633333,13.766666,4218701.500000,1319454.125000,188905.859375,12123.366211,3788.266602,1003.900024
61:04:26,1541661870,2018-11-08T07:24:30,2018-11-08T02:24:30,2.001,7322.61,7.37,7.42,9.00,848.37,850.83,204.883331,41.37,1.0546,165,0,15.567,2.11236,4.21,52867,6.100000,11.266666,13.833333,6.100000,11.266666,13.833333,4219569.500000,1319728.250000,188976.734375,12132.099609,3789.933350,1004.700012
61:04:56,1541661900,2018-11-08T07:25:00,2018-11-08T02:25:00,2.001,7323.61,7.38,7.41,8.95,848.34,850.75,205.933334,41.34,1.0545,165,0,15.566,2.10715,4.21,52871,5.900000,8.766666,8.766666,5.900000,8.766666,8.766666,4220349.500000,1319977.875000,189021.796875,12134.066406,3789.933350,1004.700012
61:05:26,1541661930,2018-11-08T07:25:30,2018-11-08T02:25:30,2.002,7324.60,7.38,7.41,8.98,848.26,850.80,205.899994,41.29,1.0545,165,0,15.567,2.10741,4.21,52875,5.700000,9.733334,10.533334,5.700000,9.733334,10.533334,4221170.000000,1320237.875000,189075.265625,12136.166992,3790.800049,1004.700012
61:05:56,1541661960,2018-11-08T07:26:00,2018-11-08T02:26:00,2.002,7325.60,7.37,7.38,8.99,848.34,850.93,205.149994,41.30,1.0547,165,0,15.567,2.11288,4.21,52879,5.700000,10.300000,11.966666,5.700000,10.300000,11.966666,4222049.000000,1320516.750000,189141.031250,12138.333008,3792.100098,1004.700012
61:06:26,1541661990,2018-11-08T07:26:30,2018-11-08T02:26:30,2.002,7326.60,7.39,7.39,9.00,848.29,850.77,205.716660,41.29,1.0545,165,0,15.567,2.10949,4.21,52883,5.000000,8.233334,9.100000,5.000000,8.233334,9.100000,4222856.500000,1320774.125000,189192.500000,12140.400391,3792.533447,1004.700012
61:06:56,1541662020,2018-11-08T07:27:00,2018-11-08T02:27:00,2.002,7327.59,7.38,7.38,9.02,848.32,850.85,205.666672,41.29,1.0546,165,0,15.566,2.11341,4.21,52886,6.266667,9.033334,12.200000,6.266667,9.033334,12.200000,4223749.500000,1321060.625000,189237.000000,12144.766602,3795.133301,1007.299988
61:07:26,1541662050,2018-11-08T07:27:30,2018-11-08T02:27:30,2.001,7328.59,7.38,7.39,8.97,848.29,850.93,204.583328,41.33,1.0547,165,0,15.567,2.11445,4.21,52890,6.266667,10.233334,12.433333,6.266667,10.233334,12.433333,4224603.000000,1321336.750000,189305.671875,12150.366211,3796.666748,1008.166687
61:07:56,1541662080,2018-11-08T07:28:00,2018-11-08T02:28:00,2.002,7329.58,7.38,7.37,8.99,848.29,850.85,206.449997,41.32,1.0546,165,0,15.566,2.11602,4.21,52894,6.600000,9.900000,11.566667,6.600000,9.900000,11.566667,4225503.000000,1321623.500000,189372.031250,12153.366211,3797.966553,1008.866638
61:08:26,1541662110,2018-11-08T07:28:30,2018-11-08T02:28:30,2.001,7330.58,7.39,7.39,8.99,848.26,850.77,209.050003,41.40,1.0545,165,0,15.567,2.10455,4.21,52897,6.466667,11.000000,12.366667,6.466667,11.000000,12.366667,4226381.500000,1321901.250000,189434.828125,12159.033203,3799.433350,1009.033325
61:08:56,1541662140,2018-11-08T07:29:00,2018-11-08T02:29:00,2.001,7331.58,7.39,7.38,8.98,848.23,850.80,207.333328,41.43,1.0545,165,0,15.565,2.10845,4.21,52901,6.533333,10.000000,12.566667,6.533333,10.000000,12.566667,4227258.000000,1322177.250000,189489.328125,12163.233398,3801.800049,1009.033325
61:09:26,1541662170,2018-11-08T07:29:30,2018-11-08T02:29:30,2.001,7332.58,7.38,7.35,8.94,848.29,850.80,205.250000,41.48,1.0545,165,0,15.568,2.11184,4.21,52904,6.700000,10.333333,12.366667,6.700000,10.333333,12.366667,4228137.000000,1322454.625000,189556.671875,12166.766602,3804.899902,1009.033325
61:09:56,1541662200,2018-11-08T07:30:00,2018-11-08T02:30:00,2.001,7333.57,7.38,7.38,9.02,848.16,850.80,210.016663,41.46,1.0545,165,0,15.566,2.10715,4.21,52907,7.366667,11.333333,11.933333,7.366667,11.333333,11.933333,4229086.000000,1322754.000000,189632.203125,12169.266602,3805.500000,1009.033325
61:10:26,1541662230,2018-11-08T07:30:30,2018-11-08T02:30:30,2.003,7334.57,7.37,7.36,8.98,848.21,850.70,205.116669,41.44,1.0545,165,0,15.565,2.11419,4.21,52910,6.566667,10.900000,14.400000,6.566667,10.900000,14.400000,4229986.000000,1323032.625000,189695.296875,12177.866211,3809.566650,1009.633362
61:10:56,1541662260,2018-11-08T07:31:00,2018-11-08T02:31:00,2.003,7335.57,7.36,7.32,8.98,848.22,850.86,202.100006,41.46,1.0547,165,0,15.566,2.11732,4.21,52914,7.333333,10.066667,14.466666,7.333333,10.066667,14.466666,4230878.500000,1323316.500000,189752.593750,12183.566406,3814.333252,1010.833313
61:11:26,1541662290,2018-11-08T07:31:30,2018-11-08T02:31:30,2.004,7336.57,7.35,7.32,8.94,848.27,850.94,200.449997,41.44,1.0548,165,0,15.562,2.11184,4.21,52917,8.100000,10.200000,11.666667,8.100000,10.200000,11.666667,4231811.000000,1323614.000000,189806.000000,12186.700195,3815.633301,1011.633362
61:11:56,1541662320,2018-11-08T07:32:00,2018-11-08T02:32:00,2.003,7337.56,7.35,7.35,8.94,848.24,850.97,203.183334,41.45,1.0549,165,0,15.564,2.11158,4.21,52920,8.100000,11.366667,12.100000,8.100000,11.366667,12.100000,4232788.500000,1323923.250000,189865.265625,12189.000000,3816.866699,1011.633362
61:12:26,1541662350,2018-11-08T07:32:30,2018-11-08T02:32:30,2.003,7338.56,7.35,7.29,8.98,848.37,850.97,207.516663,41.45,1.0549,165,0,15.564,2.11106,4.21,52923,8.000000,12.866667,14.500000,8.000000,12.866667,14.500000,4233794.500000,1324243.125000,189937.062500,12195.566406,3818.233398,1012.133362
61:12:56,1541662380,2018-11-08T07:33:00,2018-11-08T02:33:00,2.002,7339.56,7.34,7.30,8.95,848.38,850.94,207.350006,41.43,1.0549,165,0,15.565,2.10715,4.21,52926,7.900000,11.533334,14.733334,7.900000,11.533334,14.733334,4234743.000000,1324546.375000,190005.140625,12201.200195,3821.166748,1013.366638
61:13:26,1541662410,2018-11-08T07:33:30,2018-11-08T02:33:30,2.002,7340.56,7.32,7.21,8.91,848.28,851.03,204.783340,41.51,1.0551,165,0,15.558,2.11106,4.12,52913,7.133333,10.766666,12.733334,7.133333,10.766666,12.733334,4235687.000000,1324845.500000,190066.593750,12205.533203,3823.300049,1013.366638
61:13:56,1541662440,2018-11-08T07:34:00,2018-11-08T02:34:00,2.000,7341.55,7.31,7.02,8.94,848.36,851.27,203.866669,41.50,1.0554,165,0,15.556,2.10663,4.12,52897,6.733333,10.766666,13.933333,6.733333,10.766666,13.933333,4236533.000000,1325113.875000,190139.671875,12215.233398,3825.600098,1013.366638
61:14:26,1541662470,2018-11-08T07:34:30,2018-11-08T02:34:30,1.997,7342.55,7.28,6.89,8.91,848.37,851.41,206.466660,41.53,1.0557,165,0,15.553,2.10195,4.12,52881,6.800000,11.166667,13.733334,6.800000,11.166667,13.733334,4237423.500000,1325395.375000,190201.968750,12224.066406,3828.333252,1013.633362
61:14:56,1541662500,2018-11-08T07:35:00,2018-11-08T02:35:00,1.996,7343.55,7.26,6.75,8.86,848.34,851.49,204.583328,41.58,1.0559,165,0,15.553,2.10949,4.11,52865,7.000000,11.166667,12.800000,7.000000,11.166667,12.800000,4238316.000000,1325678.125000,190276.140625,12227.633789,3830.266602,1014.233337
61:15:26,1541662530,2018-11-08T07:35:30,2018-11-08T02:35:30,1.994,7344.54,7.23,6.64,8.86,848.38,851.58,204.966660,41.60,1.0561,165,0,15.551,2.10533,4.11,52850,7.333333,12.233334,12.733334,7.333333,12.233334,12.733334,4239261.500000,1325981.125000,190338.968750,12231.099609,3830.733398,1014.233337
61:15:56,1541662560,2018-11-08T07:36:00,2018-11-08T02:36:00,1.992,7345.54,7.21,6.52,8.79,848.41,851.77,206.033340,41.35,1.0564,165,0,15.551,2.10611,4.11,52833,6.800000,9.666667,11.100000,6.800000,9.666667,11.100000,4240106.500000,1326250.500000,190388.937500,12234.033203,3831.600098,1015.099976
61:16:26,1541662590,2018-11-08T07:36:30,2018-11-08T02:36:30,1.991,7346.53,7.18,6.44,8.81,848.42,851.91,204.100006,41.35,1.0567,165,0,15.548,2.10116,4.10,52817,7.733333,12.266666,12.666667,7.733333,12.266666,12.666667,4241061.500000,1326554.750000,190444.937500,12240.466797,3831.600098,1015.099976
61:16:56,1541662620,2018-11-08T07:37:00,2018-11-08T02:37:00,1.990,7347.53,7.13,6.37,8.77,848.29,851.87,204.550003,41.48,1.0568,165,0,15.548,2.10351,4.11,52801,7.833333,12.333333,12.800000,7.833333,12.333333,12.800000,4242090.000000,1326874.375000,190517.671875,12243.733398,3831.600098,1015.099976
61:17:26,1541662650,2018-11-08T07:37:30,2018-11-08T02:37:30,1.989,7348.53,7.10,6.31,8.75,848.33,851.96,203.133331,41.55,1.0571,164,0,15.547,2.10116,4.10,52785,7.000000,10.666667,11.500000,7.000000,10.666667,11.500000,4242977.500000,1327154.125000,190581.140625,12247.833008,3832.233398,1015.099976
61:17:56,1541662680,2018-11-08T07:38:00,2018-11-08T02:38:00,1.995,7349.52,7.09,6.24,8.74,848.25,851.96,202.399994,41.64,1.0571,164,0,15.589,2.11210,4.21,52781,7.000000,10.200000,10.833333,7.000000,10.200000,10.833333,4243857.000000,1327433.750000,190628.468750,12250.799805,3832.466553,1015.099976
61:18:26,1541662710,2018-11-08T07:38:30,2018-11-08T02:38:30,1.996,7350.52,7.07,6.38,8.69,848.36,851.81,204.433334,41.64,1.0570,164,0,15.591,2.10976,4.21,52789,7.400000,10.666667,11.333333,7.400000,10.666667,11.333333,4244781.000000,1327725.750000,190680.140625,12252.733398,3832.466553,1015.099976
61:18:56,1541662740,2018-11-08T07:39:00,2018-11-08T02:39:00,1.996,7351.52,7.05,6.51,8.63,848.28,851.57,205.783340,41.60,1.0568,164,0,15.592,2.10507,4.21,52796,8.000000,9.266666,9.733334,8.000000,9.266666,9.733334,4245700.000000,1328018.375000,190722.000000,12253.599609,3832.466553,1015.099976
61:19:26,1541662770,2018-11-08T07:39:30,2018-11-08T02:39:30,1.996,7352.51,7.04,6.60,8.63,848.29,851.39,206.066666,41.72,1.0566,164,0,15.593,2.11028,4.21,52802,7.666667,11.433333,12.500000,7.666667,11.433333,12.500000,4246648.500000,1328315.375000,190785.937500,12259.666992,3833.100098,1015.099976
61:19:56,1541662800,2018-11-08T07:40:00,2018-11-08T02:40:00,1.997,7353.51,7.05,6.70,8.67,848.28,851.31,206.050003,41.76,1.0564,164,0,15.593,2.11236,4.21,52809,7.433333,12.000000,13.300000,7.433333,12.000000,13.300000,4247643.500000,1328620.125000,190853.062500,12266.233398,3834.166748,1015.099976
61:20:26,1541662830,2018-11-08T07:40:30,2018-11-08T02:40:30,1.997,7354.50,7.04,6.72,8.66,848.34,851.23,206.683334,41.75,1.0564,164,0,15.594,2.10637,4.21,52814,8.000000,12.000000,14.233334,8.000000,12.000000,14.233334,4248631.000000,1328928.125000,190936.593750,12271.099609,3836.100098,1015.099976
61:20:56,1541662860,2018-11-08T07:41:00,2018-11-08T02:41:00,1.996,7355.50,7.02,6.78,8.61,848.24,851.26,206.750000,41.85,1.0565,164,0,15.596,2.10793,4.21,52820,8.033334,13.200000,13.966666,8.033334,13.200000,13.966666,4249692.500000,1329261.250000,191020.796875,12274.366211,3837.100098,1015.366638
61:21:26,1541662890,2018-11-08T07:41:30,2018-11-08T02:41:30,1.998,7356.50,7.03,6.84,8.66,848.40,851.28,204.016663,41.83,1.0565,164,0,15.597,2.11445,4.21,52825,8.266666,13.133333,14.366667,8.266666,13.133333,14.366667,4250733.000000,1329595.625000,191094.265625,12278.466797,3838.100098,1015.966675
61:21:56,1541662920,2018-11-08T07:42:00,2018-11-08T02:42:00,1.997,7357.49,7.02,6.83,8.65,848.30,851.15,208.083328,41.90,1.0564,164,0,15.598,2.10585,4.21,52830,7.800000,12.533334,14.366667,7.800000,12.533334,14.366667,4251784.000000,1329926.500000,191167.406250,12284.066406,3839.433350,1016.833313
61:22:26,1541662950,2018-11-08T07:42:30,2018-11-08T02:42:30,1.997,7358.49,7.01,6.86,8.61,848.32,851.08,206.066666,41.88,1.0563,164,0,15.597,2.10923,4.21,52835,8.400000,12.200000,13.266666,8.400000,12.200000,13.266666,4252834.000000,1330265.625000,191235.062500,12285.766602,3840.266602,1017.066650
61:22:56,1541662980,2018-11-08T07:43:00,2018-11-08T02:43:00,1.997,7359.48,7.00,6.84,8.65,848.32,851.13,206.883331,41.87,1.0564,164,0,15.597,2.11028,4.21,52840,6.900000,10.533334,13.000000,6.900000,10.533334,13.000000,4253690.000000,1330537.375000,191298.406250,12290.333008,3842.399902,1017.799988
61:23:26,1541663010,2018-11-08T07:43:30,2018-11-08T02:43:30,1.996,7360.48,6.99,6.87,8.59,848.33,851.14,202.800003,41.95,1.0565,164,0,15.597,2.10949,4.21,52845,8.433333,12.200000,14.733334,8.433333,12.200000,14.733334,4254742.500000,1330867.875000,191360.468750,12295.633789,3844.633301,1019.433350
61:23:56,1541663040,2018-11-08T07:44:00,2018-11-08T02:44:00,1.997,7361.48,6.97,6.89,8.60,848.41,851.09,205.850006,41.75,1.0565,164,0,15.597,2.10949,4.21,52849,8.000000,11.466666,14.166667,8.000000,11.466666,14.166667,4255717.000000,1331176.875000,191413.062500,12303.900391,3846.566650,1021.366638
61:24:26,1541663070,2018-11-08T07:44:30,2018-11-08T02:44:30,1.995,7362.47,6.96,6.91,8.60,848.46,851.09,207.350006,41.82,1.0565,164,0,15.598,2.10507,4.21,52854,7.666667,11.166667,12.133333,7.666667,11.166667,12.133333,4256694.000000,1331483.125000,191463.140625,12308.066406,3847.233398,1022.033325
61:24:56,1541663100,2018-11-08T07:45:00,2018-11-08T02:45:00,1.995,7363.47,6.95,6.91,8.57,848.36,851.07,206.933334,41.93,1.0565,164,0,15.596,2.10663,4.21,52858,8.500000,12.433333,13.366667,8.500000,12.433333,13.366667,4257736.000000,1331821.625000,191524.062500,12310.866211,3847.600098,1022.033325
61:25:26,1541663130,2018-11-08T07:45:30,2018-11-08T02:45:30,1.995,7364.46,6.93,6.90,8.56,848.47,851.05,206.116669,41.98,1.0566,164,0,15.598,2.10715,4.21,52862,7.433333,11.400000,12.733334,7.433333,11.400000,12.733334,4258698.500000,1332121.750000,191576.265625,12316.799805,3848.699951,1022.033325
61:25:56,1541663160,2018-11-08T07:46:00,2018-11-08T02:46:00,1.996,7365.46,6.93,6.91,8.54,848.31,850.97,205.133331,42.16,1.0565,164,0,15.597,2.10507,4.21,52866,6.133333,11.833333,12.300000,6.133333,11.833333,12.300000,4259570.000000,1332400.750000,191641.000000,12322.900391,3848.966553,1022.033325
61:26:26,1541663190,2018-11-08T07:46:30,2018-11-08T02:46:30,1.994,7366.46,6.91,6.90,8.54,848.40,850.94,206.083328,42.25,1.0565,164,0,15.598,2.10845,4.21,52870,5.500000,8.066667,8.633333,5.500000,8.066667,8.633333,4260355.500000,1332649.125000,191690.062500,12325.566406,3848.966553,1022.033325
61:26:56,1541663220,2018-11-08T07:47:00,2018-11-08T02:47:00,1.993,7367.45,6.89,6.87,8.53,848.30,850.95,207.733337,42.34,1.0566,164,0,15.598,2.10507,4.21,52874,6.266667,9.900000,10.900000,6.266667,9.900000,10.900000,4261205.500000,1332915.250000,191748.734375,12328.099609,3850.366699,1022.033325
61:27:26,1541663250,2018-11-08T07:47:30,2018-11-08T02:47:30,1.994,7368.45,6.87,6.87,8.53,848.33,850.95,206.833328,42.28,1.0567,164,0,15.597,2.10793,4.21,52878,7.000000,9.300000,11.400000,7.000000,9.300000,11.400000,4262079.000000,1333195.375000,191801.796875,12330.866211,3851.966553,1022.633362
61:27:56,1541663280,2018-11-08T07:48:00,2018-11-08T02:48:00,1.994,7369.44,6.85,6.88,8.48,848.41,850.93,206.750000,42.42,1.0567,164,0,15.596,2.10246,4.21,52882,7.066667,9.833333,11.100000,7.066667,9.833333,11.100000,4262911.000000,1333465.375000,191859.328125,12332.733398,3853.033447,1022.900024
61:28:26,1541663310,2018-11-08T07:48:30,2018-11-08T02:48:30,1.994,7370.44,6.84,6.87,8.48,848.31,850.91,206.216660,42.37,1.0567,164,0,15.598,2.10429,4.21,52886,6.866667,10.533334,10.800000,6.866667,10.533334,10.800000,4263764.500000,1333734.750000,191922.796875,12334.833008,3853.266602,1022.900024
61:28:56,1541663340,2018-11-08T07:49:00,2018-11-08T02:49:00,1.994,7371.44,6.82,6.83,8.48,848.42,850.83,205.133331,42.45,1.0567,164,0,15.598,2.10871,4.21,52889,7.200000,11.466666,13.066667,7.200000,11.466666,13.066667,4264698.000000,1334028.625000,191992.328125,12339.266602,3854.133301,1023.766663
61:29:26,1541663370,2018-11-08T07:49:30,2018-11-08T02:49:30,1.995,7372.43,6.81,6.83,8.45,848.42,850.94,203.383331,42.33,1.0569,164,0,15.596,2.11445,4.21,52893,6.800000,10.033334,10.733334,6.800000,10.033334,10.733334,4265550.000000,1334299.250000,192047.140625,12342.633789,3854.133301,1023.766663
61:29:56,1541663400,2018-11-08T07:50:00,2018-11-08T02:50:00,1.994,7373.43,6.79,6.83,8.44,848.37,850.71,202.233337,42.46,1.0567,164,0,15.597,2.11236,4.21,52896,6.900000,10.800000,11.633333,6.900000,10.800000,11.633333,4266454.000000,1334586.125000,192113.593750,12345.599609,3854.433350,1023.766663
61:30:26,1541663430,2018-11-08T07:50:30,2018-11-08T02:50:30,1.992,7374.43,6.79,6.82,8.43,848.37,850.92,204.783340,42.52,1.0569,164,0,15.596,2.10142,4.21,52900,7.300000,11.266666,12.533334,7.300000,11.266666,12.533334,4267429.500000,1334895.125000,192175.796875,12350.299805,3855.266602,1023.766663
61:30:56,1541663460,2018-11-08T07:51:00,2018-11-08T02:51:00,1.992,7375.42,6.78,6.81,8.40,848.35,850.85,204.266663,42.56,1.0569,164,0,15.596,2.10767,4.21,52903,6.600000,11.200000,13.633333,6.600000,11.200000,13.633333,4268339.500000,1335185.375000,192243.328125,12356.233398,3857.000000,1024.500000
61:31:26,1541663490,2018-11-08T07:51:30,2018-11-08T02:51:30,1.991,7376.42,6.77,6.81,8.40,848.36,850.69,204.816666,42.36,1.0567,164,0,15.594,2.10663,4.21,52906,7.233333,12.066667,13.066667,7.233333,12.066667,13.066667,4269273.500000,1335486.375000,192325.859375,12359.133789,3857.633301,1024.666626
61:31:56,1541663520,2018-11-08T07:52:00,2018-11-08T02:52:00,1.993,7377.41,6.75,6.78,8.36,848.39,850.93,202.933334,42.30,1.0571,164,0,15.594,2.10481,4.21,52910,7.833333,10.800000,11.466666,7.833333,10.800000,11.466666,4270253.000000,1335789.625000,192374.593750,12362.799805,3857.633301,1024.666626
61:32:26,1541663550,2018-11-08T07:52:30,2018-11-08T02:52:30,1.994,7378.41,6.74,6.75,8.36,848.28,850.67,204.166672,42.37,1.0568,164,0,15.594,2.10637,4.21,52913,7.466667,9.533334,11.200000,7.466667,9.533334,11.200000,4271131.500000,1336062.875000,192422.796875,12365.666992,3859.133301,1025.533325
61:32:56,1541663580,2018-11-08T07:53:00,2018-11-08T02:53:00,1.993,7379.41,6.73,6.77,8.34,848.34,850.86,204.933334,42.45,1.0571,164,0,15.596,2.10220,4.21,52916,7.133333,10.266666,11.366667,7.133333,10.266666,11.366667,4272034.000000,1336342.375000,192486.468750,12369.566406,3860.233398,1025.533325
61:33:26,1541663610,2018-11-08T07:53:30,2018-11-08T02:53:30,1.993,7380.40,6.72,6.74,8.37,848.34,850.80,202.533340,42.52,1.0571,164,0,15.594,2.10559,4.21,52919,7.600000,11.733334,12.500000,7.600000,11.733334,12.500000,4272981.500000,1336644.500000,192549.000000,12374.533203,3860.833252,1025.900024
61:33:56,1541663640,2018-11-08T07:54:00,2018-11-08T02:54:00,1.993,7381.40,6.71,6.69,8.31,848.37,850.81,201.433334,42.55,1.0571,164,0,15.592,2.10845,4.21,52922,6.200000,9.000000,14.000000,6.200000,9.000000,14.000000,4273837.500000,1336914.375000,192609.562500,12380.200195,3865.399902,1027.266724
61:34:26,1541663670,2018-11-08T07:54:30,2018-11-08T02:54:30,1.991,7382.39,6.71,6.70,8.32,848.26,850.86,204.100006,42.52,1.0572,164,0,15.592,2.10195,4.21,52925,6.266667,10.266666,11.133333,6.266667,10.266666,11.133333,4274659.500000,1337178.125000,192674.671875,12384.000000,3866.300049,1027.266724
61:34:56,1541663700,2018-11-08T07:55:00,2018-11-08T02:55:00,1.989,7383.39,6.70,6.67,8.28,848.37,850.97,201.733337,42.60,1.0574,164,0,15.590,2.10559,4.12,52916,6.933333,14.300000,15.466666,6.933333,14.300000,15.466666,4275633.500000,1337487.750000,192745.093750,12389.333008,3867.166748,1027.566650
61:35:26,1541663730,2018-11-08T07:55:30,2018-11-08T02:55:30,1.989,7384.39,6.68,6.48,8.31,848.37,850.89,203.983337,42.59,1.0573,164,0,15.590,2.10637,4.12,52900,7.733333,12.066667,14.900000,7.733333,12.066667,14.900000,4276621.000000,1337795.875000,192807.593750,12394.900391,3870.000000,1028.400024
61:35:56,1541663760,2018-11-08T07:56:00,2018-11-08T02:56:00,1.988,7385.38,6.66,6.36,8.27,848.24,851.30,205.033340,42.63,1.0579,163,0,15.587,2.09909,4.12,52884,6.900000,10.300000,12.500000,6.900000,10.300000,12.500000,4277543.500000,1338084.750000,192870.328125,12399.400391,3872.066650,1029.000000
61:36:26,1541663790,2018-11-08T07:56:30,2018-11-08T02:56:30,1.993,7386.38,6.63,6.19,8.28,848.25,851.30,205.233337,42.74,1.0580,163,0,15.625,2.10741,4.11,52868,7.633333,11.400000,11.866667,7.633333,11.400000,11.866667,4278458.000000,1338381.750000,192933.328125,12403.000000,3872.566650,1029.000000
61:36:56,1541663820,2018-11-08T07:57:00,2018-11-08T02:57:00,1.993,7387.37,6.63,6.12,8.24,848.31,851.59,206.616669,42.83,1.0584,163,0,15.624,2.10689,4.11,52852,6.933333,12.133333,13.333333,6.933333,12.133333,13.333333,4279425.000000,1338681.125000,192994.968750,12407.033203,3873.833252,1029.000000
61:37:26,1541663850,2018-11-08T07:57:30,2018-11-08T02:57:30,1.991,7388.37,6.61,6.01,8.24,848.23,851.55,206.283340,42.94,1.0584,163,0,15.622,2.10949,4.11,52836,8.000000,12.800000,12.800000,8.000000,12.800000,12.800000,4280468.500000,1339002.375000,193054.328125,12411.599609,3874.100098,1029.000000
61:37:56,1541663880,2018-11-08T07:58:00,2018-11-08T02:58:00,1.990,7389.37,6.59,5.95,8.23,848.24,851.58,205.466660,43.00,1.0585,162,0,15.619,2.10481,4.11,52820,7.933333,11.433333,12.600000,7.933333,11.433333,12.600000,4281470.000000,1339313.125000,193122.937500,12413.599609,3875.433350,1029.733276
61:38:26,1541663910,2018-11-08T07:58:30,2018-11-08T02:58:30,1.996,7390.36,6.57,5.85,8.17,848.32,851.75,205.833328,43.11,1.0588,162,0,15.658,2.11132,4.10,52804,7.866667,12.000000,14.566667,7.866667,12.000000,14.566667,4282453.500000,1339628.625000,193178.406250,12419.833008,3878.199951,1030.733276
61:38:56,1541663940,2018-11-08T07:59:00,2018-11-08T02:59:00,1.995,7391.36,6.55,5.82,8.15,848.27,851.75,205.500000,43.25,1.0589,162,0,15.661,2.11445,4.21,52797,9.000000,15.433333,17.700001,9.000000,15.433333,17.700001,4283601.500000,1339992.250000,193259.531250,12428.766602,3880.800049,1030.733276
61:39:26,1541663970,2018-11-08T07:59:30,2018-11-08T02:59:30,1.995,7392.35,6.54,5.93,8.14,848.25,851.70,205.399994,43.35,1.0589,162,0,15.662,2.11184,4.21,52804,8.700000,12.233334,14.333333,8.700000,12.233334,14.333333,4284704.000000,1340343.625000,193318.859375,12432.200195,3883.500000,1030.733276
61:39:56,1541664000,2018-11-08T08:00:00,2018-11-08T03:00:00,1.997,7393.35,6.54,6.07,8.15,848.20,851.51,205.133331,43.34,1.0586,162,0,15.666,2.11811,4.21,52811,8.300000,11.500000,11.766666,8.300000,11.500000,11.766666,4285709.500000,1340665.500000,193382.265625,12433.266602,3883.699951,1030.733276
61:40:26,1541664030,2018-11-08T08:00:30,2018-11-08T03:00:30,1.997,7394.35,6.55,6.18,8.17,848.27,851.38,208.050003,43.29,1.0584,162,0,15.668,2.11158,4.21,52817,8.166667,13.333333,14.333333,8.166667,13.333333,14.333333,4286729.000000,1340988.625000,193453.062500,12439.033203,3884.500000,1030.733276
61:40:56,1541664060,2018-11-08T08:01:00,2018-11-08T03:01:00,1.999,7395.34,6.56,6.28,8.14,848.30,851.16,207.733337,43.38,1.0581,162,0,15.668,2.11367,4.21,52823,7.400000,10.266666,11.733334,7.400000,10.266666,11.733334,4287644.500000,1341274.125000,193510.140625,12444.799805,3885.633301,1030.733276
61:41:26,1541664090,2018-11-08T08:01:30,2018-11-08T03:01:30,2.000,7396.34,6.56,6.31,8.17,848.27,851.16,204.616669,43.35,1.0581,162,0,15.668,2.12360,4.21,52829,8.133333,11.166667,11.433333,8.133333,11.166667,11.433333,4288633.000000,1341593.125000,193555.406250,12447.066406,3886.233398,1030.733276
61:41:56,1541664120,2018-11-08T08:02:00,2018-11-08T03:02:00,1.999,7397.34,6.57,6.37,8.18,848.29,851.11,205.166672,43.27,1.0580,162,0,15.669,2.11393,4.21,52834,8.166667,11.666667,12.066667,8.166667,11.666667,12.066667,4289673.000000,1341929.125000,193609.703125,12447.466797,3886.500000,1031.000000
61:42:26,1541664150,2018-11-08T08:02:30,2018-11-08T03:02:30,2.001,7398.33,6.57,6.41,8.18,848.37,851.06,207.949997,43.21,1.0579,162,0,15.671,2.10923,4.21,52839,8.500000,13.533334,14.766666,8.500000,13.533334,14.766666,4290779.500000,1342278.125000,193688.859375,12449.633789,3887.399902,1031.599976
61:42:56,1541664180,2018-11-08T08:03:00,2018-11-08T03:03:00,2.000,7399.33,6.57,6.47,8.19,848.34,850.95,208.833328,43.18,1.0578,162,0,15.671,2.11654,4.21,52844,7.500000,11.266666,12.800000,7.500000,11.266666,12.800000,4291721.500000,1342576.250000,193749.328125,12453.833008,3889.533447,1031.766724
61:43:26,1541664210,2018-11-08T08:03:30,2018-11-08T03:03:30,2.000,7400.32,6.58,6.49,8.23,848.40,851.08,206.766663,42.94,1.0579,162,0,15.670,2.11889,4.21,52849,7.433333,11.933333,13.700000,7.433333,11.933333,13.700000,4292656.500000,1342876.625000,193817.468750,12457.966797,3890.699951,1032.599976
61:43:56,1541664240,2018-11-08T08:04:00,2018-11-08T03:04:00,2.000,7401.32,6.58,6.50,8.20,848.29,851.05,207.800003,43.09,1.0579,162,0,15.669,2.11184,4.21,52853,7.200000,10.900000,12.066667,7.200000,10.900000,12.066667,4293583.000000,1343168.250000,193873.671875,12461.000000,3892.333252,1033.333374
61:44:26,1541664270,2018-11-08T08:04:30,2018-11-08T03:04:30,2.001,7402.32,6.60,6.49,8.24,848.31,851.00,207.683334,43.31,1.0577,162,0,15.669,2.11811,4.21,52857,7.666667,14.466666,16.000000,7.666667,14.466666,16.000000,4294638.500000,1343508.000000,193945.468750,12469.033203,3893.866699,1033.333374
61:44:56,1541664300,2018-11-08T08:05:00,2018-11-08T03:05:00,1.999,7403.31,6.60,6.54,8.23,848.34,851.02,208.399994,43.39,1.0578,162,0,15.672,2.11288,4.21,52862,8.100000,14.366667,16.000000,8.100000,14.366667,16.000000,4295750.500000,1343860.500000,194022.328125,12472.566406,3895.766602,1033.333374
61:45:26,1541664330,2018-11-08T08:05:30,2018-11-08T03:05:30,2.001,7404.31,6.61,6.58,8.26,848.39,851.05,207.649994,43.38,1.0578,162,0,15.670,2.11811,4.21,52866,7.166667,11.600000,11.600000,7.166667,11.600000,11.600000,4296674.500000,1344155.250000,194085.406250,12475.733398,3895.766602,1033.333374
61:45:56,1541664360,2018-11-08T08:06:00,2018-11-08T03:06:00,2.001,7405.31,6.61,6.54,8.23,848.34,850.97,207.500000,43.25,1.0577,162,0,15.671,2.11732,4.21,52870,7.100000,11.800000,12.366667,7.100000,11.800000,12.366667,4297594.500000,1344445.500000,194156.093750,12480.000000,3895.866699,1033.433350
61:46:26,1541664390,2018-11-08T08:06:30,2018-11-08T03:06:30,2.002,7406.30,6.61,6.56,8.26,848.47,850.91,206.366669,43.29,1.0576,162,0,15.671,2.11523,4.21,52874,7.366667,13.600000,14.800000,7.366667,13.600000,14.800000,4298567.500000,1344755.625000,194240.859375,12484.900391,3896.666748,1034.233276
61:46:56,1541664420,2018-11-08T08:07:00,2018-11-08T03:07:00,2.002,7407.30,6.60,6.59,8.27,848.26,850.76,208.266663,43.11,1.0575,162,0,15.671,2.11471,4.21,52878,8.000000,11.266666,12.733334,8.000000,11.266666,12.733334,4299531.000000,1345061.375000,194309.062500,12488.900391,3897.699951,1034.233276
61:47:26,1541664450,2018-11-08T08:07:30,2018-11-08T03:07:30,2.001,7408.30,6.62,6.57,8.23,848.49,850.97,207.550003,43.21,1.0576,162,0,15.671,2.11471,4.21,52882,8.500000,11.766666,14.033334,8.500000,11.766666,14.033334,4300582.500000,1345397.250000,194374.671875,12491.833008,3899.866699,1034.900024
61:47:56,1541664480,2018-11-08T08:08:00,2018-11-08T03:08:00,2.002,7409.29,6.62,6.58,8.25,848.31,851.02,206.016663,43.21,1.0577,162,0,15.671,2.11523,4.21,52885,7.000000,9.766666,10.066667,7.000000,9.766666,10.066667,4301404.000000,1345661.375000,194429.234375,12494.566406,3900.166748,1035.099976
61:48:26,1541664510,2018-11-08T08:08:30,2018-11-08T03:08:30,2.002,7410.29,6.61,6.60,8.23,848.31,850.89,205.350006,43.30,1.0576,162,0,15.672,2.11471,4.21,52889,7.766667,13.066667,13.500000,7.766667,13.066667,13.500000,4302397.000000,1345980.250000,194501.593750,12500.333008,3901.033447,1035.099976
61:48:56,1541664540,2018-11-08T08:09:00,2018-11-08T03:09:00,2.001,7411.29,6.61,6.56,8.24,848.42,850.91,205.916672,43.29,1.0576,162,0,15.672,2.12281,4.21,52893,8.033334,15.566667,15.800000,8.033334,15.566667,15.800000,4303425.500000,1346305.625000,194585.062500,12505.533203,3901.766602,1035.099976
61:49:26,1541664570,2018-11-08T08:09:30,2018-11-08T03:09:30,2.001,7412.28,6.61,6.59,8.21,848.26,850.83,206.283340,43.05,1.0575,162,0,15.671,2.11523,4.21,52896,8.733334,13.433333,14.633333,8.733334,13.433333,14.633333,4304456.500000,1346642.500000,194653.671875,12509.633789,3902.333252,1035.099976
61:49:56,1541664600,2018-11-08T08:10:00,2018-11-08T03:10:00,2.002,7413.28,6.61,6.57,8.21,848.23,850.81,207.933334,43.07,1.0575,162,0,15.671,2.11471,4.21,52900,7.300000,11.766666,13.600000,7.300000,11.766666,13.600000,4305411.500000,1346950.875000,194722.859375,12513.066406,3903.800049,1035.099976
61:50:26,1541664630,2018-11-08T08:10:30,2018-11-08T03:10:30,2.001,7414.28,6.62,6.57,8.26,848.31,850.81,205.483337,43.07,1.0574,162,0,15.672,2.11811,4.21,52903,8.333333,14.433333,16.200001,8.333333,14.433333,16.200001,4306485.000000,1347296.125000,194815.406250,12516.400391,3905.033447,1035.633301
61:50:56,1541664660,2018-11-08T08:11:00,2018-11-08T03:11:00,2.002,7415.27,6.61,6.59,8.27,848.23,850.86,207.500000,42.92,1.0576,162,0,15.671,2.11549,4.21,52906,8.133333,13.933333,16.200001,8.133333,13.933333,16.200001,4307542.500000,1347636.750000,194897.328125,12520.400391,3906.800049,1036.833374
61:51:26,1541664690,2018-11-08T08:11:30,2018-11-08T03:11:30,2.001,7416.27,6.61,6.57,8.24,848.39,850.91,206.633331,43.09,1.0576,162,0,15.672,2.10897,4.21,52909,8.200000,11.433333,12.100000,8.200000,11.433333,12.100000,4308531.000000,1347950.875000,194960.796875,12522.566406,3907.100098,1036.833374
61:51:56,1541664720,2018-11-08T08:12:00,2018-11-08T03:12:00,2.000,7417.27,6.59,6.55,8.24,848.24,851.00,208.366669,43.00,1.0578,162,0,15.671,2.11184,4.21,52913,8.766666,13.200000,14.533334,8.766666,13.200000,14.533334,4309617.000000,1348293.500000,195033.531250,12525.299805,3908.033447,1037.233276
61:52:26,1541664750,2018-11-08T08:12:30,2018-11-08T03:12:30,2.001,7418.26,6.60,6.53,8.22,848.37,850.89,208.533340,43.11,1.0576,162,0,15.671,2.11080,4.21,52916,7.933333,11.600000,13.433333,7.933333,11.600000,13.433333,4310614.500000,1348608.750000,195088.265625,12528.599609,3909.866699,1038.733276
61:52:56,1541664780,2018-11-08T08:13:00,2018-11-08T03:13:00,2.001,7419.26,6.61,6.53,8.19,848.26,851.02,207.983337,43.12,1.0577,162,0,15.671,2.11236,4.21,52919,9.066667,13.866667,15.433333,9.066667,13.866667,15.433333,4311740.500000,1348962.000000,195162.734375,12531.833008,3911.233398,1040.099976
61:53:26,1541664810,2018-11-08T08:13:30,2018-11-08T03:13:30,2.001,7420.26,6.58,6.51,8.23,848.24,850.84,206.250000,43.11,1.0576,162,0,15.670,2.11993,4.21,52922,8.000000,12.466666,14.100000,8.000000,12.466666,14.100000,4312719.000000,1349283.500000,195230.859375,12536.766602,3912.866699,1040.300049
61:53:56,1541664840,2018-11-08T08:14:00,2018-11-08T03:14:00,2.000,7421.25,6.58,6.51,8.19,848.29,850.92,204.350006,43.12,1.0577,162,0,15.670,2.11680,4.21,52925,7.333333,12.733334,15.833333,7.333333,12.733334,15.833333,4313716.500000,1349601.125000,195309.593750,12543.700195,3915.966553,1040.633301
61:54:26,1541664870,2018-11-08T08:14:30,2018-11-08T03:14:30,2.000,7422.25,6.57,6.45,8.19,848.11,850.95,205.733337,43.20,1.0578,162,0,15.667,2.11367,4.12,52913,8.000000,12.733334,15.233334,8.000000,12.733334,15.233334,4314773.000000,1349938.000000,195380.796875,12548.633789,3918.533447,1041.166626
61:54:56,1541664900,2018-11-08T08:15:00,2018-11-08T03:15:00,1.998,7423.25,6.57,6.30,8.20,848.27,851.06,207.116669,43.16,1.0579,162,0,15.665,2.11523,4.12,52897,8.366667,12.400000,15.266666,8.366667,12.400000,15.266666,4315796.500000,1350264.125000,195451.000000,12553.200195,3921.600098,1041.666626
61:55:26,1541664930,2018-11-08T08:15:30,2018-11-08T03:15:30,1.997,7424.24,6.54,6.15,8.20,848.25,851.41,206.283340,43.02,1.0585,162,0,15.662,2.11236,4.11,52881,8.800000,11.600000,13.633333,8.800000,11.600000,13.633333,4316824.000000,1350589.125000,195517.468750,12556.733398,3923.966553,1042.033325
61:55:56,1541664960,2018-11-08T08:16:00,2018-11-08T03:16:00,1.997,7425.24,6.52,6.03,8.15,848.25,851.70,202.866669,43.05,1.0589,162,0,15.659,2.11471,4.11,52865,7.966667,13.233334,16.866667,7.966667,13.233334,16.866667,4317825.000000,1350907.750000,195587.468750,12567.433594,3928.333252,1043.333374
61:56:26,1541664990,2018-11-08T08:16:30,2018-11-08T03:16:30,1.995,7426.23,6.51,5.89,8.15,848.33,851.73,206.949997,43.18,1.0590,162,0,15.660,2.11028,4.11,52849,6.800000,10.800000,13.866667,6.800000,10.800000,13.866667,4318696.000000,1351176.750000,195650.062500,12576.299805,3930.733398,1044.633301
61:56:56,1541665020,2018-11-08T08:17:00,2018-11-08T03:17:00,1.994,7427.23,6.47,5.79,8.10,848.40,851.80,206.416672,43.09,1.0593,162,0,15.660,2.11210,4.11,52832,7.133333,13.500000,17.400000,7.133333,13.500000,17.400000,4319681.500000,1351484.250000,195728.671875,12587.799805,3934.966553,1045.366699
61:57:26,1541665050,2018-11-08T08:17:30,2018-11-08T03:17:30,1.993,7428.23,6.46,5.71,8.11,848.34,851.93,204.883331,43.09,1.0595,162,0,15.658,2.11314,4.10,52817,7.866667,13.200000,14.966666,7.866667,13.200000,14.966666,4320709.000000,1351815.250000,195805.406250,12593.200195,3936.533447,1046.333374
61:57:56,1541665080,2018-11-08T08:18:00,2018-11-08T03:18:00,1.991,7429.22,6.43,5.65,8.05,848.40,852.04,204.066666,43.21,1.0597,162,0,15.659,2.10923,4.10,52801,8.500000,11.333333,13.566667,8.500000,11.333333,13.566667,4321745.500000,1352141.625000,195857.593750,12597.833008,3938.166748,1046.333374
61:58:26,1541665110,2018-11-08T08:18:30,2018-11-08T03:18:30,1.991,7430.22,6.40,5.69,8.00,848.36,852.03,207.033340,43.28,1.0598,162,0,15.660,2.11028,4.21,52809,9.500000,13.033334,13.666667,9.500000,13.033334,13.666667,4322798.000000,1352477.750000,195924.328125,12601.533203,3938.533447,1046.333374
61:58:56,1541665140,2018-11-08T08:19:00,2018-11-08T03:19:00,1.992,7431.21,6.40,5.80,8.04,848.31,851.79,206.649994,43.31,1.0595,162,0,15.662,2.10689,4.21,52816,8.066667,12.966666,14.800000,8.066667,12.966666,14.800000,4323790.000000,1352796.125000,195991.734375,12607.933594,3940.866699,1046.333374
61:59:26,1541665170,2018-11-08T08:19:30,2018-11-08T03:19:30,1.991,7432.21,6.38,5.89,8.02,848.42,851.55,206.149994,43.42,1.0593,162,0,15.665,2.11106,4.21,52822,7.266667,13.233334,14.366667,7.266667,13.233334,14.366667,4324779.000000,1353112.750000,196072.859375,12614.033203,3941.899902,1046.333374
61:59:56,1541665200,2018-11-08T08:20:00,2018-11-08T03:20:00,1.991,7433.21,6.37,5.99,7.99,848.41,851.55,207.683334,43.40,1.0593,162,0,15.665,2.10923,4.21,52828,8.433333,13.700000,15.533334,8.433333,13.700000,15.533334,4325876.500000,1353461.125000,196152.593750,12618.200195,3943.733398,1046.333374
62:00:26,1541665230,2018-11-08T08:20:30,2018-11-08T03:20:30,1.992,7434.20,6.37,6.05,8.01,848.44,851.34,207.699997,43.34,1.0591,162,0,15.666,2.10976,4.21,52833,7.333333,11.466666,12.766666,7.333333,11.466666,12.766666,4326845.500000,1353767.625000,196212.937500,12621.599609,3945.199951,1046.333374
62:00:56,1541665260,2018-11-08T08:21:00,2018-11-08T03:21:00,1.993,7435.20,6.37,6.11,7.99,848.41,851.29,205.616669,43.50,1.0590,162,0,15.666,2.11497,4.21,52839,7.800000,11.633333,13.333333,7.800000,11.633333,13.333333,4327848.500000,1354083.500000,196270.203125,12623.833008,3946.500000,1047.633301
62:01:26,1541665290,2018-11-08T08:21:30,2018-11-08T03:21:30,1.992,7436.20,6.36,6.15,8.01,848.37,851.29,205.199997,43.65,1.0590,162,0,15.665,2.11106,4.21,52844,7.400000,11.033334,12.866667,7.400000,11.033334,12.866667,4328799.000000,1354378.500000,196328.140625,12628.599609,3948.333252,1048.066650
62:01:56,1541665320,2018-11-08T08:22:00,2018-11-08T03:22:00,1.994,7437.19,6.35,6.16,7.97,848.42,851.03,203.949997,43.67,1.0587,162,0,15.667,2.11419,4.21,52848,6.266667,11.300000,14.100000,6.266667,11.300000,14.100000,4329680.500000,1354658.250000,196393.140625,12636.099609,3951.199951,1048.433350
62:02:26,1541665350,2018-11-08T08:22:30,2018-11-08T03:22:30,1.993,7438.19,6.35,6.20,7.97,848.39,851.03,205.750000,43.72,1.0587,162,0,15.666,2.11158,4.21,52853,7.766667,12.366667,14.800000,7.766667,12.366667,14.800000,4330670.500000,1354969.750000,196455.531250,12643.333008,3952.966553,1048.933350
62:02:56,1541665380,2018-11-08T08:23:00,2018-11-08T03:23:00,1.994,7439.18,6.34,6.22,7.97,848.30,851.09,206.483337,43.72,1.0589,162,0,15.666,2.10976,4.21,52857,7.466667,11.266666,12.800000,7.466667,11.266666,12.800000,4331619.000000,1355267.500000,196519.937500,12647.299805,3952.966553,1048.933350
62:03:26,1541665410,2018-11-08T08:23:30,2018-11-08T03:23:30,1.995,7440.18,6.34,6.24,7.98,848.35,851.09,203.116669,43.73,1.0589,162,0,15.666,2.11393,4.21,52862,6.066667,10.533334,11.200000,6.066667,10.533334,11.200000,4332508.000000,1355545.500000,196575.062500,12650.733398,3953.199951,1048.933350
62:03:56,1541665440,2018-11-08T08:24:00,2018-11-08T03:24:00,1.996,7441.18,6.33,6.24,7.97,848.40,850.99,205.966660,43.78,1.0588,162,0,15.667,2.11210,4.21,52866,7.800000,11.133333,12.333333,7.800000,11.133333,12.333333,4333514.000000,1355850.250000,196624.062500,12655.233398,3954.699951,1048.933350
62:04:26,1541665470,2018-11-08T08:24:30,2018-11-08T03:24:30,1.996,7442.17,6.32,6.27,7.93,848.38,851.09,202.500000,43.74,1.0589,162,0,15.668,2.11497,4.21,52870,7.566667,10.800000,11.800000,7.566667,10.800000,11.800000,4334453.000000,1356148.500000,196676.531250,12658.533203,3955.333252,1048.933350
62:04:56,1541665500,2018-11-08T08:25:00,2018-11-08T03:25:00,1.997,7443.17,6.30,6.25,7.93,848.30,851.02,204.449997,43.67,1.0589,162,0,15.667,2.11497,4.21,52874,7.233333,11.766666,12.566667,7.233333,11.766666,12.566667,4335376.000000,1356443.250000,196737.859375,12662.166992,3956.433350,1048.933350
62:05:26,1541665530,2018-11-08T08:25:30,2018-11-08T03:25:30,1.997,7444.16,6.29,6.26,7.93,848.49,850.94,200.416672,43.65,1.0589,162,0,15.668,2.11654,4.21,52878,7.433333,9.966666,10.233334,7.433333,9.966666,10.233334,4336243.500000,1356717.375000,196789.031250,12664.700195,3956.866699,1048.933350
62:05:56,1541665560,2018-11-08T08:26:00,2018-11-08T03:26:00,1.996,7445.16,6.29,6.28,7.89,848.38,850.92,204.233337,43.54,1.0589,162,0,15.668,2.11341,4.21,52881,9.133333,13.200000,14.466666,9.133333,13.200000,14.466666,4337290.500000,1357052.500000,196860.531250,12669.000000,3958.166748,1048.933350
62:06:26,1541665590,2018-11-08T08:26:30,2018-11-08T03:26:30,1.993,7446.16,6.28,6.25,7.96,848.26,850.78,206.266663,43.50,1.0587,162,0,15.667,2.10767,4.21,52885,9.666667,14.533334,17.033333,9.666667,14.533334,17.033333,4338437.000000,1357412.750000,196944.468750,12676.566406,3959.733398,1049.633301
62:06:56,1541665620,2018-11-08T08:27:00,2018-11-08T03:27:00,1.992,7447.15,6.27,6.25,7.91,848.29,850.87,206.000000,43.49,1.0589,162,0,15.667,2.11184,4.21,52889,8.133333,12.500000,14.400000,8.133333,12.500000,14.400000,4339471.000000,1357740.250000,197010.203125,12682.266602,3961.433350,1049.933350
62:07:26,1541665650,2018-11-08T08:27:30,2018-11-08T03:27:30,1.990,7448.15,6.24,6.24,7.88,848.32,850.98,205.449997,43.46,1.0591,162,0,15.666,2.10298,4.21,52892,7.633333,13.100000,15.733334,7.633333,13.100000,15.733334,4340491.000000,1358057.125000,197083.796875,12689.033203,3963.899902,1051.199951
62:07:56,1541665680,2018-11-08T08:28:00,2018-11-08T03:28:00,1.990,7449.14,6.24,6.20,7.88,848.32,850.88,206.533340,43.50,1.0590,161,0,15.667,2.10481,4.21,52896,8.100000,12.333333,16.166666,8.100000,12.333333,16.166666,4341522.000000,1358370.375000,197148.406250,12698.733398,3967.366699,1052.400024
62:08:26,1541665710,2018-11-08T08:28:30,2018-11-08T03:28:30,1.997,7450.14,6.23,6.23,7.86,848.37,850.93,206.116669,43.03,1.0591,161,0,15.706,2.11497,4.21,52899,5.933333,10.766666,12.500000,5.933333,10.766666,12.500000,4342369.500000,1358632.750000,197215.593750,12704.000000,3969.266602,1053.099976
62:08:56,1541665740,2018-11-08T08:29:00,2018-11-08T03:29:00,1.998,7451.14,6.23,6.20,7.88,848.27,850.93,206.066666,42.96,1.0591,161,0,15.705,2.11367,4.21,52903,7.033333,10.566667,11.200000,7.033333,10.566667,11.200000,4343260.500000,1358914.000000,197272.000000,12705.833008,3969.433350,1053.266724
62:09:26,1541665770,2018-11-08T08:29:30,2018-11-08T03:29:30,1.997,7452.13,6.21,6.20,7.88,848.25,850.91,202.550003,42.75,1.0592,161,0,15.707,2.11811,4.21,52906,8.000000,13.200000,14.166667,8.000000,13.200000,14.166667,4344297.000000,1359242.375000,197337.593750,12712.900391,3969.733398,1053.266724
62:09:56,1541665800,2018-11-08T08:30:00,2018-11-08T03:30:00,1.996,7453.13,6.20,6.19,7.86,848.35,850.83,207.600006,43.04,1.0591,161,0,15.705,2.11106,4.21,52909,8.100000,11.900000,15.300000,8.100000,11.900000,15.300000,4345288.500000,1359558.875000,197403.937500,12720.566406,3973.000000,1053.266724
62:10:26,1541665830,2018-11-08T08:30:30,2018-11-08T03:30:30,1.998,7454.13,6.20,6.18,7.80,848.19,850.81,206.199997,43.20,1.0591,161,0,15.707,2.11549,4.21,52912,7.733333,12.733334,15.533334,7.733333,12.733334,15.533334,4346307.500000,1359881.125000,197477.468750,12726.666992,3975.966553,1053.900024
62:10:56,1541665860,2018-11-08T08:31:00,2018-11-08T03:31:00,1.997,7455.12,6.18,6.15,7.82,848.30,850.94,206.100006,42.89,1.0593,161,0,15.707,2.11654,4.21,52915,7.600000,11.166667,12.700000,7.600000,11.166667,12.700000,4347240.500000,1360180.875000,197538.859375,12729.133789,3977.600098,1054.133301
62:11:26,1541665890,2018-11-08T08:31:30,2018-11-08T03:31:30,1.996,7456.12,6.18,6.16,7.83,848.23,850.92,205.783340,43.10,1.0593,161,0,15.706,2.11471,4.21,52918,7.000000,11.633333,13.300000,7.000000,11.633333,13.300000,4348124.500000,1360468.125000,197604.062500,12734.200195,3979.633301,1054.133301
62:11:56,1541665920,2018-11-08T08:32:00,2018-11-08T03:32:00,1.997,7457.11,6.17,6.15,7.80,848.33,850.78,207.850006,43.35,1.0592,161,0,15.707,2.11393,4.21,52921,7.266667,12.100000,14.633333,7.266667,12.100000,14.633333,4349116.500000,1360780.375000,197666.906250,12739.299805,3982.300049,1054.133301
62:12:26,1541665950,2018-11-08T08:32:30,2018-11-08T03:32:30,1.995,7458.11,6.17,6.09,7.85,848.44,850.97,207.983337,43.46,1.0594,161,0,15.706,2.11288,4.21,52924,7.900000,13.200000,16.233334,7.900000,13.200000,16.233334,4350098.500000,1361095.625000,197744.328125,12747.366211,3983.800049,1054.599976
62:12:56,1541665980,2018-11-08T08:33:00,2018-11-08T03:33:00,1.995,7459.11,6.15,6.01,7.82,848.36,851.29,208.050003,43.55,1.0599,161,0,15.701,2.11367,4.12,52909,8.933333,13.333333,14.100000,8.933333,13.333333,14.100000,4351118.500000,1361428.250000,197826.062500,12751.066406,3984.199951,1055.000000
62:13:26,1541666010,2018-11-08T08:33:30,2018-11-08T03:33:30,1.992,7460.10,6.13,5.85,7.76,848.45,851.09,206.983337,43.70,1.0597,161,0,15.697,2.10845,4.12,52893,8.700000,12.666667,13.266666,8.700000,12.666667,13.266666,4352113.000000,1361745.375000,197904.328125,12756.666992,3984.933350,1055.000000
62:13:56,1541666040,2018-11-08T08:34:00,2018-11-08T03:34:00,1.989,7461.10,6.11,5.70,7.74,848.40,851.60,209.050003,43.93,1.0604,160,0,15.696,2.11054,4.11,52877,6.566667,10.500000,10.866667,6.566667,10.500000,10.866667,4353014.500000,1362025.625000,197961.906250,12760.466797,3985.466553,1055.400024
62:14:26,1541666070,2018-11-08T08:34:30,2018-11-08T03:34:30,1.995,7462.09,6.07,5.57,7.77,848.35,851.66,208.399994,43.98,1.0606,160,0,15.734,2.11941,4.10,52861,7.100000,13.800000,15.866667,7.100000,13.800000,15.866667,4354032.000000,1362345.250000,198035.406250,12768.799805,3987.566650,1056.766724
62:14:56,1541666100,2018-11-08T08:35:00,2018-11-08T03:35:00,1.994,7463.09,6.05,5.46,7.67,848.33,851.74,206.833328,43.89,1.0608,160,0,15.733,2.11602,4.11,52845,7.500000,12.000000,14.000000,7.500000,12.000000,14.000000,4355002.500000,1362654.125000,198109.171875,12774.266602,3988.533447,1057.599976
62:15:26,1541666130,2018-11-08T08:35:30,2018-11-08T03:35:30,1.993,7464.09,6.02,5.34,7.66,848.32,851.83,209.399994,44.04,1.0610,160,0,15.730,2.11288,4.11,52828,8.366667,12.733334,15.400000,8.366667,12.733334,15.400000,4356035.000000,1362982.250000,198170.593750,12781.200195,3990.100098,1058.300049
62:15:56,1541666160,2018-11-08T08:36:00,2018-11-08T03:36:00,1.993,7465.08,5.99,5.26,7.68,848.24,851.86,201.533340,44.14,1.0612,160,0,15.735,2.11993,4.21,52813,8.733334,13.733334,16.433332,8.733334,13.733334,16.433332,4357069.500000,1363311.500000,198253.734375,12786.133789,3992.533447,1060.133301
62:16:26,1541666190,2018-11-08T08:36:30,2018-11-08T03:36:30,1.993,7466.08,5.95,5.26,7.63,848.33,851.71,206.666672,43.84,1.0612,160,0,15.735,2.11262,4.21,52821,7.833333,13.666667,14.933333,7.833333,13.666667,14.933333,4358074.500000,1363637.750000,198321.328125,12794.166992,3993.766602,1060.199951
62:16:56,1541666220,2018-11-08T08:37:00,2018-11-08T03:37:00,1.993,7467.07,5.93,5.44,7.59,848.31,851.59,206.533340,43.82,1.0611,160,0,15.736,2.11236,4.21,52827,7.700000,12.100000,13.100000,7.700000,12.100000,13.100000,4359070.500000,1363948.500000,198383.265625,12797.933594,3993.766602,1060.199951
62:17:26,1541666250,2018-11-08T08:37:30,2018-11-08T03:37:30,1.994,7468.07,5.92,5.53,7.57,848.23,851.35,206.699997,43.80,1.0608,160,0,15.738,2.12046,4.21,52833,8.866667,13.366667,14.433333,8.866667,13.366667,14.433333,4360107.500000,1364276.000000,198453.593750,12802.700195,3995.466553,1060.199951
62:17:56,1541666280,2018-11-08T08:38:00,2018-11-08T03:38:00,1.993,7469.07,5.90,5.61,7.57,848.14,851.30,205.666672,43.97,1.0608,160,0,15.741,2.11445,4.21,52839,8.133333,13.000000,15.333333,8.133333,13.000000,15.333333,4361182.000000,1364613.875000,198521.937500,12806.366211,3997.966553,1060.733276
62:18:26,1541666310,2018-11-08T08:38:30,2018-11-08T03:38:30,1.993,7470.06,5.90,5.65,7.57,848.16,851.06,209.366669,44.41,1.0605,160,0,15.739,2.11106,4.21,52844,7.900000,15.466666,16.600000,7.900000,15.466666,16.600000,4362217.500000,1364945.375000,198593.406250,12816.866211,3998.966553,1061.066650
62:18:56,1541666340,2018-11-08T08:39:00,2018-11-08T03:39:00,1.994,7471.06,5.90,5.71,7.59,848.11,850.96,204.949997,44.29,1.0604,160,0,15.740,2.11314,4.21,52849,9.066667,14.133333,15.233334,9.066667,14.133333,15.233334,4363325.500000,1365291.125000,198663.734375,12822.566406,3999.666748,1061.300049
62:19:26,1541666370,2018-11-08T08:39:30,2018-11-08T03:39:30,1.993,7472.05,5.89,5.74,7.60,848.11,850.86,207.649994,44.08,1.0603,160,0,15.740,2.11680,4.21,52854,7.733333,13.666667,19.200001,7.733333,13.666667,19.200001,4364378.500000,1365624.375000,198750.796875,12830.666992,4005.966553,1062.800049
62:19:56,1541666400,2018-11-08T08:40:00,2018-11-08T03:40:00,1.995,7473.05,5.90,5.79,7.55,848.24,850.91,204.683334,43.77,1.0604,160,0,15.741,2.11628,4.21,52858,7.533333,14.600000,15.300000,7.533333,14.600000,15.300000,4365437.000000,1365957.625000,198834.562500,12838.933594,4006.833252,1062.800049
62:20:26,1541666430,2018-11-08T08:40:30,2018-11-08T03:40:30,1.994,7474.05,5.88,5.81,7.53,848.22,850.88,204.866669,43.83,1.0604,160,0,15.741,2.11158,4.21,52862,7.566667,11.600000,13.700000,7.566667,11.600000,13.700000,4366422.500000,1366269.125000,198890.531250,12845.466797,4009.399902,1062.800049
62:20:56,1541666460,2018-11-08T08:41:00,2018-11-08T03:41:00,1.995,7475.04,5.87,5.82,7.53,848.19,850.89,205.133331,43.55,1.0605,160,0,15.741,2.11445,4.21,52867,7.233333,11.533334,14.633333,7.233333,11.533334,14.633333,4367389.000000,1366582.000000,198954.265625,12852.200195,4012.266602,1063.133301
62:21:26,1541666490,2018-11-08T08:41:30,2018-11-08T03:41:30,1.995,7476.04,5.86,5.79,7.53,848.20,850.78,206.149994,43.43,1.0604,160,0,15.742,2.11497,4.21,52871,7.066667,10.866667,13.100000,7.066667,10.866667,13.100000,4368282.500000,1366865.750000,199019.140625,12857.233398,4013.733398,1063.633301
62:21:56,1541666520,2018-11-08T08:42:00,2018-11-08T03:42:00,1.995,7477.04,5.84,5.81,7.53,848.17,850.76,205.766663,43.26,1.0604,160,0,15.741,2.11471,4.21,52875,7.700000,12.733334,14.300000,7.700000,12.733334,14.300000,4369270.000000,1367174.875000,199078.562500,12863.033203,4015.600098,1063.633301
62:22:26,1541666550,2018-11-08T08:42:30,2018-11-08T03:42:30,1.994,7478.03,5.84,5.82,7.51,848.25,850.82,207.683334,43.08,1.0605,160,0,15.742,2.11602,4.21,52879,7.666667,13.100000,14.900000,7.666667,13.100000,14.900000,4370234.500000,1367487.875000,199147.796875,12867.933594,4017.300049,1063.633301
62:22:56,1541666580,2018-11-08T08:43:00,2018-11-08T03:43:00,1.995,7479.03,5.83,5.82,7.49,848.12,850.77,204.433334,42.92,1.0605,160,0,15.742,2.11706,4.21,52882,7.666667,11.933333,13.233334,7.666667,11.933333,13.233334,4371220.500000,1367796.750000,199208.406250,12873.200195,4018.000000,1063.633301
62:23:26,1541666610,2018-11-08T08:43:30,2018-11-08T03:43:30,1.994,7480.02,5.81,5.83,7.47,848.23,850.77,204.283340,42.93,1.0606,160,0,15.742,2.11758,4.21,52886,9.066667,11.733334,12.233334,9.066667,11.733334,12.233334,4372271.500000,1368130.750000,199264.203125,12875.466797,4018.000000,1063.633301
62:23:56,1541666640,2018-11-08T08:44:00,2018-11-08T03:44:00,1.996,7481.02,5.82,5.84,7.49,848.20,850.69,204.666672,43.08,1.0604,160,0,15.741,2.11654,4.21,52890,7.433333,10.200000,10.333333,7.433333,10.200000,10.333333,4373155.000000,1368416.375000,199316.593750,12876.966797,4018.133301,1063.633301
62:24:26,1541666670,2018-11-08T08:44:30,2018-11-08T03:44:30,1.995,7482.02,5.80,5.83,7.45,848.26,850.75,208.166672,43.66,1.0606,160,0,15.742,2.11158,4.21,52893,8.500000,13.166667,14.666667,8.500000,13.166667,14.666667,4374172.000000,1368732.250000,199380.500000,12882.099609,4020.766602,1063.966675
62:24:56,1541666700,2018-11-08T08:45:00,2018-11-08T03:45:00,1.993,7483.01,5.79,5.84,7.50,848.16,850.64,207.466660,43.99,1.0604,160,0,15.739,2.11080,4.21,52897,7.900000,13.400000,14.333333,7.900000,13.400000,14.333333,4375173.500000,1369049.375000,199442.531250,12888.733398,4022.300049,1064.500000
62:25:26,1541666730,2018-11-08T08:45:30,2018-11-08T03:45:30,1.993,7484.01,5.79,5.79,7.43,848.19,850.80,205.100006,43.74,1.0607,160,0,15.741,2.11706,4.21,52900,7.266667,11.766666,11.800000,7.266667,11.766666,11.800000,4376102.000000,1369343.250000,199509.796875,12891.866211,4022.333252,1064.500000
62:25:56,1541666760,2018-11-08T08:46:00,2018-11-08T03:46:00,1.994,7485.00,5.78,5.78,7.47,848.16,850.75,204.683334,43.53,1.0606,160,0,15.740,2.11445,4.21,52903,7.200000,11.033334,11.333333,7.200000,11.033334,11.333333,4376961.000000,1369614.500000,199580.328125,12893.099609,4022.899902,1064.500000
62:26:26,1541666790,2018-11-08T08:46:30,2018-11-08T03:46:30,1.993,7486.00,5.77,5.77,7.41,848.25,850.86,206.699997,43.61,1.0608,160,0,15.741,2.11080,4.21,52907,6.466667,10.300000,11.533334,6.466667,10.300000,11.533334,4377824.500000,1369886.625000,199633.140625,12895.200195,4024.100098,1065.300049
62:26:56,1541666820,2018-11-08T08:47:00,2018-11-08T03:47:00,1.992,7487.00,5.77,5.77,7.45,848.25,850.83,206.949997,43.92,1.0608,160,0,15.742,2.11158,4.21,52910,8.166667,13.033334,14.066667,8.166667,13.033334,14.066667,4378847.000000,1370212.625000,199706.000000,12897.633789,4025.600098,1065.366699
62:27:26,1541666850,2018-11-08T08:47:30,2018-11-08T03:47:30,1.993,7487.99,5.76,5.77,7.40,848.19,850.76,205.983337,43.84,1.0607,160,0,15.741,2.11419,4.21,52913,8.066667,13.233334,14.166667,8.066667,13.233334,14.166667,4379852.000000,1370521.375000,199769.937500,12904.433594,4026.500000,1065.599976
62:27:56,1541666880,2018-11-08T08:48:00,2018-11-08T03:48:00,1.992,7488.99,5.75,5.78,7.40,848.25,850.76,205.649994,43.85,1.0608,160,0,15.741,2.11341,4.21,52916,7.566667,12.400000,14.833333,7.566667,12.400000,14.833333,4380803.500000,1370820.250000,199829.734375,12912.166992,4028.666748,1067.033325
62:28:26,1541666910,2018-11-08T08:48:30,2018-11-08T03:48:30,1.991,7489.98,5.73,5.73,7.43,848.28,850.74,205.600006,43.94,1.0608,160,0,15.741,2.11028,4.21,52919,9.466666,14.233334,16.366667,9.466666,14.233334,16.366667,4381870.500000,1371159.375000,199903.000000,12919.133789,4031.066650,1067.099976
62:28:56,1541666940,2018-11-08T08:49:00,2018-11-08T03:49:00,1.992,7490.98,5.74,5.74,7.41,848.25,850.79,207.733337,44.13,1.0608,160,0,15.739,2.11002,4.21,52922,9.533334,16.166666,17.933332,9.533334,16.166666,17.933332,4382995.000000,1371524.250000,199983.406250,12926.799805,4033.266602,1067.266724
62:29:26,1541666970,2018-11-08T08:49:30,2018-11-08T03:49:30,1.990,7491.98,5.73,5.73,7.38,848.17,850.84,206.666672,44.27,1.0609,160,0,15.738,2.11523,4.12,52916,7.866667,12.366667,14.600000,7.866667,12.366667,14.600000,4383987.000000,1371844.750000,200046.062500,12930.799805,4035.333252,1068.699951
62:29:56,1541667000,2018-11-08T08:50:00,2018-11-08T03:50:00,1.990,7492.97,5.72,5.58,7.38,848.28,851.08,207.983337,44.13,1.0613,160,0,15.735,2.11236,4.12,52899,6.900000,10.933333,11.966666,6.900000,10.933333,11.966666,4384849.000000,1372118.250000,200106.859375,12933.500000,4036.300049,1068.900024
62:30:26,1541667030,2018-11-08T08:50:30,2018-11-08T03:50:30,1.989,7493.97,5.70,5.40,7.37,848.31,851.36,207.016663,44.11,1.0617,160,0,15.733,2.11367,4.11,52884,7.633333,13.000000,15.233334,7.633333,13.000000,15.233334,4385823.500000,1372424.000000,200177.796875,12937.466797,4038.166748,1069.699951
62:30:56,1541667060,2018-11-08T08:51:00,2018-11-08T03:51:00,1.988,7494.96,5.68,5.27,7.34,848.29,851.41,204.083328,44.16,1.0618,159,0,15.731,2.10923,4.11,52867,7.666667,12.800000,13.833333,7.666667,12.800000,13.833333,4386785.000000,1372729.125000,200240.531250,12943.166992,4039.166748,1069.699951
62:31:26,1541667090,2018-11-08T08:51:30,2018-11-08T03:51:30,1.993,7495.96,5.66,5.12,7.32,848.22,851.58,206.000000,44.07,1.0621,159,0,15.770,2.11262,4.10,52851,6.600000,12.133333,14.033334,6.600000,12.133333,14.033334,4387677.000000,1373012.375000,200311.531250,12949.766602,4041.633301,1069.699951
62:31:56,1541667120,2018-11-08T08:52:00,2018-11-08T03:52:00,1.993,7496.96,5.61,5.02,7.31,848.23,851.56,205.583328,44.05,1.0623,159,0,15.768,2.11784,4.11,52835,7.033333,12.766666,15.366667,7.033333,12.766666,15.366667,4388618.500000,1373307.500000,200388.796875,12956.366211,4044.166748,1070.466675
62:32:26,1541667150,2018-11-08T08:52:30,2018-11-08T03:52:30,1.993,7497.95,5.59,4.92,7.28,848.26,851.80,206.016663,44.05,1.0627,159,0,15.770,2.11314,4.21,52825,9.266666,13.133333,15.300000,9.266666,13.133333,15.300000,4389681.000000,1373643.875000,200449.093750,12962.066406,4045.733398,1070.866699
62:32:56,1541667180,2018-11-08T08:53:00,2018-11-08T03:53:00,1.991,7498.95,5.57,4.99,7.22,848.21,851.52,205.083328,43.93,1.0624,159,0,15.773,2.11602,4.21,52832,8.000000,14.000000,15.633333,8.000000,14.000000,15.633333,4390715.500000,1373973.625000,200527.937500,12967.400391,4046.600098,1071.433350
62:33:26,1541667210,2018-11-08T08:53:30,2018-11-08T03:53:30,1.991,7499.95,5.55,5.13,7.24,848.24,851.39,205.600006,44.09,1.0623,159,0,15.775,2.12046,4.21,52838,7.400000,12.266666,12.966666,7.400000,12.266666,12.966666,4391658.000000,1374275.125000,200602.328125,12971.700195,4046.899902,1071.433350
62:33:56,1541667240,2018-11-08T08:54:00,2018-11-08T03:54:00,1.992,7500.94,5.55,5.20,7.22,848.24,851.31,206.399994,44.58,1.0622,159,0,15.776,2.11471,4.21,52843,8.100000,13.766666,15.566667,8.100000,13.766666,15.566667,4392648.500000,1374597.625000,200672.406250,12978.799805,4048.433350,1071.533325
62:34:26,1541667270,2018-11-08T08:54:30,2018-11-08T03:54:30,1.992,7501.94,5.54,5.26,7.24,848.29,851.24,205.016663,44.50,1.0622,159,0,15.775,2.11549,4.21,52849,7.633333,13.333333,15.066667,7.633333,13.333333,15.066667,4393637.500000,1374911.875000,200743.062500,12986.400391,4050.333252,1072.300049
62:34:56,1541667300,2018-11-08T08:55:00,2018-11-08T03:55:00,1.991,7502.93,5.53,5.32,7.20,848.22,851.03,205.766663,44.61,1.0619,159,0,15.776,2.11236,4.21,52854,9.066667,16.366667,17.766666,9.066667,16.366667,17.766666,4394759.000000,1375274.750000,200835.093750,12990.533203,4051.133301,1072.300049
62:35:26,1541667330,2018-11-08T08:55:30,2018-11-08T03:55:30,1.992,7503.93,5.53,5.34,7.22,848.17,850.95,205.966660,44.23,1.0618,159,0,15.774,2.11602,4.21,52858,7.200000,11.700000,13.700000,7.200000,11.700000,13.700000,4395690.000000,1375570.750000,200899.640625,12995.166992,4052.766602,1073.099976
62:35:56,1541667360,2018-11-08T08:56:00,2018-11-08T03:56:00,1.993,7504.93,5.53,5.36,7.16,848.30,851.00,206.666672,44.29,1.0619,159,0,15.778,2.11575,4.21,52863,7.833333,12.733334,14.233334,7.833333,12.733334,14.233334,4396662.000000,1375881.750000,200962.796875,13001.066406,4055.199951,1073.166626
62:36:26,1541667390,2018-11-08T08:56:30,2018-11-08T03:56:30,1.992,7505.92,5.51,5.42,7.22,848.10,850.79,208.366669,44.72,1.0617,159,0,15.776,2.10871,4.21,52867,7.366667,11.933333,13.066667,7.366667,11.933333,13.066667,4397605.500000,1376183.625000,201024.359375,13004.833008,4056.533447,1074.033325
62:36:56,1541667420,2018-11-08T08:57:00,2018-11-08T03:57:00,1.991,7506.92,5.51,5.41,7.20,848.03,850.90,206.250000,44.80,1.0618,159,0,15.778,2.11393,4.21,52871,9.200000,14.933333,15.866667,9.200000,14.933333,15.866667,4398709.000000,1376525.625000,201101.500000,13012.366211,4057.899902,1074.033325
62:37:26,1541667450,2018-11-08T08:57:30,2018-11-08T03:57:30,1.993,7507.91,5.51,5.46,7.18,848.12,850.77,208.500000,45.17,1.0617,159,0,15.780,2.11262,4.21,52875,8.533334,12.866667,14.566667,8.533334,12.866667,14.566667,4399743.500000,1376855.750000,201160.031250,13015.733398,4058.766602,1074.266724
62:37:56,1541667480,2018-11-08T08:58:00,2018-11-08T03:58:00,1.991,7508.91,5.51,5.47,7.17,848.07,850.77,204.616669,45.38,1.0617,159,0,15.779,2.11184,4.21,52879,8.400000,15.733334,18.066668,8.400000,15.733334,18.066668,4400858.000000,1377214.750000,201256.765625,13021.500000,4061.800049,1074.900024
62:38:26,1541667510,2018-11-08T08:58:30,2018-11-08T03:58:30,1.991,7509.91,5.50,5.48,7.18,848.15,850.88,204.516663,45.28,1.0618,159,0,15.779,2.11628,4.21,52883,7.033333,12.666667,13.900000,7.033333,12.666667,13.900000,4401803.000000,1377516.750000,201322.093750,13025.333008,4062.966553,1075.466675
62:38:56,1541667540,2018-11-08T08:59:00,2018-11-08T03:59:00,1.992,7510.90,5.49,5.49,7.16,848.26,850.88,207.149994,45.09,1.0619,159,0,15.778,2.11523,4.21,52886,6.766667,12.533334,14.233334,6.766667,12.533334,14.233334,4402710.000000,1377807.375000,201391.734375,13031.833008,4064.066650,1075.766724
62:39:26,1541667570,2018-11-08T08:59:30,2018-11-08T03:59:30,1.991,7511.90,5.48,5.42,7.18,848.31,850.80,208.583328,45.25,1.0618,159,0,15.780,2.10663,4.21,52890,8.466666,12.800000,14.333333,8.466666,12.800000,14.333333,4403754.000000,1378133.625000,201467.437500,13034.733398,4065.866699,1075.766724
62:39:56,1541667600,2018-11-08T09:00:00,2018-11-08T04:00:00,1.991,7512.89,5.47,5.43,7.14,848.26,850.86,207.783340,44.82,1.0619,159,0,15.780,2.11471,4.21,52894,8.233334,13.266666,13.266666,8.233334,13.266666,13.266666,4404762.500000,1378451.625000,201548.734375,13035.599609,4065.866699,1075.766724
62:40:26,1541667630,2018-11-08T09:00:30,2018-11-08T04:00:30,1.991,7513.89,5.45,5.42,7.13,848.24,850.81,208.149994,44.78,1.0620,159,0,15.778,2.10689,4.21,52897,7.166667,11.666667,14.133333,7.166667,11.666667,14.133333,4405694.500000,1378746.875000,201608.234375,13041.033203,4068.433350,1075.766724
62:40:56,1541667660,2018-11-08T09:01:00,2018-11-08T04:01:00,1.990,7514.89,5.45,5.41,7.11,848.13,850.84,205.916672,45.00,1.0620,159,0,15.778,2.11549,4.21,52900,8.300000,14.733334,19.466667,8.300000,14.733334,19.466667,4406786.000000,1379099.625000,201681.296875,13050.266602,4073.533447,1076.833374
62:41:26,1541667690,2018-11-08T09:01:30,2018-11-08T04:01:30,1.989,7515.88,5.45,5.43,7.11,848.32,850.84,205.383331,45.19,1.0620,158,0,15.776,2.11367,4.21,52904,8.166667,13.666667,15.766666,8.166667,13.666667,15.766666,4407786.000000,1379421.875000,201758.500000,13055.500000,4075.899902,1077.500000
62:41:56,1541667720,2018-11-08T09:02:00,2018-11-08T04:02:00,1.997,7516.88,5.44,5.41,7.10,848.21,850.89,204.033340,45.16,1.0621,158,0,15.819,2.13172,4.21,52907,9.600000,14.066667,14.833333,9.600000,14.066667,14.833333,4408900.000000,1379774.625000,201835.296875,13058.799805,4076.733398,1077.500000
62:42:26,1541667750,2018-11-08T09:02:30,2018-11-08T04:02:30,1.996,7517.88,5.43,5.40,7.13,848.22,850.79,210.316666,45.26,1.0620,158,0,15.817,2.11915,4.21,52910,7.400000,13.133333,14.466666,7.400000,13.133333,14.466666,4409816.500000,1380066.250000,201900.906250,13066.766602,4078.100098,1077.500000
62:42:56,1541667780,2018-11-08T09:03:00,2018-11-08T04:03:00,1.995,7518.87,5.43,5.42,7.11,848.32,850.81,209.166672,44.91,1.0620,158,0,15.817,2.11889,4.21,52913,8.733334,13.433333,14.700000,8.733334,13.433333,14.700000,4410848.500000,1380389.125000,201973.359375,13071.266602,4079.466553,1077.500000
62:43:26,1541667810,2018-11-08T09:03:30,2018-11-08T04:03:30,1.996,7519.87,5.42,5.40,7.08,848.30,850.89,208.100006,44.61,1.0622,158,0,15.818,2.11837,4.21,52916,7.800000,12.600000,15.666667,7.800000,12.600000,15.666667,4411842.000000,1380702.250000,202037.359375,13080.533203,4082.333252,1078.000000
62:43:56,1541667840,2018-11-08T09:04:00,2018-11-08T04:04:00,1.996,7520.86,5.41,5.40,7.09,848.35,850.69,208.583328,44.34,1.0620,158,0,15.818,2.11837,4.21,52919,8.000000,11.933333,14.500000,8.000000,11.933333,14.500000,4412853.000000,1381017.500000,202096.500000,13086.400391,4084.300049,1078.500000
62:44:26,1541667870,2018-11-08T09:04:30,2018-11-08T04:04:30,1.996,7521.86,5.40,5.40,7.09,848.15,850.79,207.399994,44.15,1.0622,158,0,15.815,2.12438,4.21,52922,7.833333,12.700000,15.033334,7.833333,12.700000,15.033334,4413839.500000,1381328.500000,202164.171875,13092.099609,4086.133301,1079.233276
62:44:56,1541667900,2018-11-08T09:05:00,2018-11-08T04:05:00,1.995,7522.86,5.40,5.30,7.07,848.20,850.90,209.466660,44.55,1.0623,158,0,15.816,2.11497,4.12,52906,7.800000,12.933333,15.466666,7.800000,12.933333,15.466666,4414817.500000,1381642.250000,202243.093750,13096.299805,4088.933350,1079.800049
62:45:26,1541667930,2018-11-08T09:05:30,2018-11-08T04:05:30,1.994,7523.85,5.39,5.16,7.07,848.27,851.22,206.000000,44.60,1.0627,158,0,15.813,2.11732,4.11,52889,8.233334,13.233334,14.233334,8.233334,13.233334,14.233334,4415855.000000,1381971.250000,202313.703125,13100.166992,4089.366699,1080.099976
62:45:56,1541667960,2018-11-08T09:06:00,2018-11-08T04:06:00,1.994,7524.85,5.36,5.01,7.05,848.26,851.21,205.766663,43.28,1.0629,158,0,15.808,2.12517,4.11,52874,8.100000,12.900000,14.633333,8.100000,12.900000,14.633333,4416885.500000,1382304.250000,202384.796875,13105.666992,4090.133301,1080.099976
62:46:26,1541667990,2018-11-08T09:06:30,2018-11-08T04:06:30,1.994,7525.84,5.34,4.93,7.05,848.26,851.53,204.800003,43.52,1.0634,158,0,15.807,2.12150,4.11,52857,7.333333,11.133333,12.733334,7.333333,11.133333,12.733334,4417803.000000,1382601.250000,202454.796875,13109.200195,4091.266602,1080.099976
62:46:56,1541668020,2018-11-08T09:07:00,2018-11-08T04:07:00,1.993,7526.84,5.31,4.79,7.01,848.22,851.61,204.433334,43.67,1.0636,158,0,15.808,2.11889,4.10,52841,8.333333,11.933333,13.566667,8.333333,11.933333,13.566667,4418839.500000,1382925.750000,202523.906250,13111.433594,4093.166748,1080.400024
62:47:26,1541668050,2018-11-08T09:07:30,2018-11-08T04:07:30,1.991,7527.84,5.29,4.73,6.97,848.35,851.59,204.483337,43.37,1.0636,158,0,15.809,2.11837,4.21,52834,9.733334,13.500000,14.366667,9.733334,13.500000,14.366667,4419913.500000,1383264.750000,202593.828125,13114.366211,4094.000000,1080.966675
62:47:56,1541668080,2018-11-08T09:08:00,2018-11-08T04:08:00,1.992,7528.83,5.27,4.81,6.92,848.36,851.36,206.199997,42.69,1.0635,158,0,15.809,2.12177,4.21,52841,8.666667,13.866667,14.166667,8.666667,13.866667,14.166667,4420959.000000,1383601.750000,202647.593750,13118.966797,4094.866699,1080.966675
62:48:26,1541668110,2018-11-08T09:08:30,2018-11-08T04:08:30,1.992,7529.83,5.26,4.94,6.93,848.25,851.20,205.783340,43.06,1.0633,158,0,15.813,2.11837,4.21,52846,8.033334,14.433333,15.333333,8.033334,14.433333,15.333333,4422016.000000,1383933.250000,202722.968750,13123.500000,4095.866699,1080.966675
62:48:56,1541668140,2018-11-08T09:09:00,2018-11-08T04:09:00,1.991,7530.82,5.26,4.97,6.93,848.33,851.28,206.899994,42.66,1.0634,158,0,15.814,2.11680,4.21,52852,7.700000,11.700000,11.966666,7.700000,11.700000,11.966666,4422992.500000,1384242.125000,202779.468750,13124.766602,4096.299805,1080.966675
62:49:26,1541668170,2018-11-08T09:09:30,2018-11-08T04:09:30,1.992,7531.82,5.25,5.05,6.91,848.26,851.13,207.149994,42.90,1.0632,158,0,15.816,2.11314,4.21,52857,7.733333,10.766666,13.033334,7.733333,10.766666,13.033334,4423960.500000,1384546.750000,202831.328125,13129.333008,4097.266602,1081.833374
62:49:56,1541668200,2018-11-08T09:10:00,2018-11-08T04:10:00,1.991,7532.82,5.26,5.07,6.89,848.41,850.99,205.199997,43.52,1.0630,158,0,15.815,2.11445,4.21,52861,7.500000,10.700000,14.700000,7.500000,10.700000,14.700000,4424951.500000,1384861.250000,202877.937500,13134.533203,4102.399902,1081.833374
62:50:26,1541668230,2018-11-08T09:10:30,2018-11-08T04:10:30,1.991,7533.81,5.23,5.09,6.92,848.37,850.87,205.016663,43.83,1.0629,158,0,15.815,2.12281,4.21,52866,8.600000,13.800000,15.133333,8.600000,13.800000,15.133333,4425944.500000,1385178.750000,202955.328125,13139.033203,4103.533203,1081.833374
62:50:56,1541668260,2018-11-08T09:11:00,2018-11-08T04:11:00,1.990,7534.81,5.24,5.11,6.93,848.26,851.10,206.333328,44.03,1.0632,158,0,15.816,2.11471,4.21,52870,7.566667,13.366667,15.300000,7.566667,13.366667,15.300000,4426906.000000,1385481.500000,203034.937500,13146.066406,4104.200195,1081.833374
62:51:26,1541668290,2018-11-08T09:11:30,2018-11-08T04:11:30,1.992,7535.81,5.23,5.10,6.93,848.32,850.97,205.199997,44.22,1.0631,158,0,15.816,2.12072,4.21,52874,9.066667,13.233334,13.366667,9.066667,13.233334,13.366667,4427992.000000,1385825.875000,203106.000000,13147.700195,4104.200195,1081.833374
62:51:56,1541668320,2018-11-08T09:12:00,2018-11-08T04:12:00,1.992,7536.80,5.22,5.09,6.91,848.26,850.95,205.699997,44.19,1.0631,158,0,15.815,2.11732,4.21,52878,7.666667,12.133333,13.166667,7.666667,12.133333,13.166667,4428945.000000,1386125.625000,203171.734375,13152.000000,4104.200195,1081.833374
62:52:26,1541668350,2018-11-08T09:12:30,2018-11-08T04:12:30,1.991,7537.80,5.22,5.14,6.92,848.26,850.92,203.916672,44.26,1.0630,158,0,15.814,2.11445,4.21,52882,7.800000,13.433333,14.133333,7.800000,13.433333,14.133333,4429916.500000,1386433.250000,203253.031250,13155.066406,4104.766602,1082.199951
62:52:56,1541668380,2018-11-08T09:13:00,2018-11-08T04:13:00,1.989,7538.79,5.19,5.11,6.89,848.17,850.82,206.283340,43.63,1.0631,157,0,15.815,2.11549,4.21,52886,7.933333,14.266666,16.366667,7.933333,14.266666,16.366667,4430901.000000,1386749.500000,203327.906250,13160.700195,4106.700195,1083.466675
62:53:26,1541668410,2018-11-08T09:13:30,2018-11-08T04:13:30,1.996,7539.79,5.19,5.13,6.87,848.09,850.88,209.233337,44.71,1.0631,157,0,15.858,2.12648,4.21,52889,9.033334,15.400000,16.766666,9.033334,15.400000,16.766666,4431978.500000,1387096.125000,203410.562500,13168.599609,4107.700195,1084.466675
62:53:56,1541668440,2018-11-08T09:14:00,2018-11-08T04:14:00,1.998,7540.79,5.20,5.15,6.84,848.17,850.85,207.100006,45.48,1.0630,157,0,15.856,2.12464,4.21,52893,8.533334,13.466666,14.833333,8.533334,13.466666,14.833333,4433026.500000,1387429.125000,203474.562500,13172.633789,4107.933105,1084.466675
62:54:26,1541668470,2018-11-08T09:14:30,2018-11-08T04:14:30,1.996,7541.78,5.19,5.13,6.86,848.25,850.93,207.399994,45.67,1.0631,157,0,15.856,2.12988,4.21,52896,7.566667,10.966666,13.300000,7.566667,10.966666,13.300000,4433957.500000,1387726.750000,203532.640625,13177.266602,4109.866699,1084.466675
62:54:56,1541668500,2018-11-08T09:15:00,2018-11-08T04:15:00,1.995,7542.78,5.18,5.12,6.88,848.17,850.95,209.050003,45.46,1.0632,157,0,15.855,2.11732,4.21,52899,8.733334,14.033334,17.000000,8.733334,14.033334,17.000000,4434981.500000,1388054.375000,203602.296875,13185.099609,4113.433105,1084.466675
62:55:26,1541668530,2018-11-08T09:15:30,2018-11-08T04:15:30,1.995,7543.77,5.18,5.12,6.84,848.28,850.93,209.583328,45.22,1.0632,157,0,15.855,2.11341,4.21,52903,8.533334,13.900000,15.133333,8.533334,13.900000,15.133333,4436026.000000,1388388.625000,203675.203125,13189.700195,4114.633301,1084.466675
62:55:56,1541668560,2018-11-08T09:16:00,2018-11-08T04:16:00,1.995,7544.77,5.16,5.10,6.85,848.33,850.94,207.199997,44.96,1.0633,157,0,15.854,2.12020,4.21,52906,8.000000,12.566667,15.766666,8.000000,12.566667,15.766666,4437033.500000,1388710.500000,203739.296875,13196.333008,4116.299805,1085.333374
62:56:26,1541668590,2018-11-08T09:16:30,2018-11-08T04:16:30,1.995,7545.77,5.15,5.10,6.84,848.33,850.96,204.516663,45.24,1.0633,157,0,15.854,2.12150,4.21,52909,8.533334,12.533334,14.833333,8.533334,12.533334,14.833333,4438073.500000,1389042.500000,203799.562500,13202.033203,4118.066895,1085.333374
62:56:56,1541668620,2018-11-08T09:17:00,2018-11-08T04:17:00,1.994,7546.76,5.13,5.07,6.81,848.31,850.99,206.833328,45.34,1.0634,157,0,15.855,2.11967,4.21,52912,7.366667,12.833333,14.066667,7.366667,12.833333,14.066667,4438979.000000,1389330.500000,203867.906250,13206.766602,4118.799805,1086.033325
62:57:26,1541668650,2018-11-08T09:17:30,2018-11-08T04:17:30,1.996,7547.76,5.11,5.03,6.82,848.37,850.92,207.116669,45.03,1.0634,157,0,15.853,2.12700,4.21,52915,8.066667,13.366667,14.533334,8.066667,13.366667,14.533334,4439939.000000,1389637.875000,203925.234375,13210.700195,4120.399902,1086.199951
62:57:56,1541668680,2018-11-08T09:18:00,2018-11-08T04:18:00,1.995,7548.75,5.11,5.06,6.78,848.29,850.92,205.949997,44.80,1.0634,157,0,15.853,2.12517,4.21,52918,8.500000,12.433333,15.100000,8.500000,12.433333,15.100000,4440933.500000,1389958.625000,203992.765625,13214.066406,4122.533203,1086.900024
62:58:26,1541668710,2018-11-08T09:18:30,2018-11-08T04:18:30,1.995,7549.75,5.10,5.04,6.82,848.24,850.98,206.850006,44.84,1.0636,157,0,15.854,2.12307,4.21,52921,10.000000,15.566667,19.033333,10.000000,15.566667,19.033333,4442093.000000,1390334.625000,204084.093750,13219.033203,4126.299805,1087.933350
62:58:56,1541668740,2018-11-08T09:19:00,2018-11-08T04:19:00,1.994,7550.75,5.09,5.01,6.80,848.34,850.87,206.133331,45.27,1.0634,157,0,15.850,2.11967,4.12,52911,8.300000,13.766666,14.933333,8.300000,13.766666,14.933333,4443112.500000,1390662.125000,204168.500000,13223.866211,4127.600098,1087.933350
62:59:26,1541668770,2018-11-08T09:19:30,2018-11-08T04:19:30,1.993,7551.74,5.08,4.87,6.80,848.27,851.14,205.933334,45.28,1.0638,157,0,15.849,2.12177,4.11,52895,7.600000,13.166667,13.633333,7.600000,13.166667,13.633333,4444095.500000,1390974.250000,204250.968750,13226.500000,4127.733398,1087.933350
62:59:56,1541668800,2018-11-08T09:20:00,2018-11-08T04:20:00,1.992,7552.74,5.07,4.73,6.74,848.23,851.27,205.083328,45.54,1.0640,157,0,15.844,2.11915,4.10,52878,8.666667,16.500000,21.866667,8.666667,16.500000,21.866667,4445227.000000,1391334.875000,204340.968750,13238.500000,4133.233398,1089.666626
63:00:26,1541668830,2018-11-08T09:20:30,2018-11-08T04:20:30,1.991,7553.74,5.04,4.61,6.74,848.33,851.36,208.199997,45.62,1.0642,157,0,15.846,2.11863,4.11,52862,7.033333,12.766666,13.500000,7.033333,12.766666,13.500000,4446108.500000,1391617.375000,204404.296875,13245.133789,4134.500000,1089.666626
63:00:56,1541668860,2018-11-08T09:21:00,2018-11-08T04:21:00,1.990,7554.73,5.02,4.47,6.72,848.21,851.42,206.666672,45.50,1.0644,157,0,15.843,2.12203,4.10,52846,7.900000,14.700000,16.633333,7.900000,14.700000,16.633333,4447089.000000,1391933.250000,204485.328125,13253.366211,4135.633301,1089.666626
63:01:26,1541668890,2018-11-08T09:21:30,2018-11-08T04:21:30,1.989,7555.73,4.97,4.42,6.68,848.17,851.54,206.833328,45.79,1.0647,156,0,15.847,2.11863,4.21,52842,7.400000,13.100000,15.900000,7.400000,13.100000,15.900000,4448064.000000,1392247.375000,204563.703125,13260.133789,4137.100098,1089.666626
63:01:56,1541668920,2018-11-08T09:22:00,2018-11-08T04:22:00,1.995,7556.72,4.97,4.50,6.65,848.15,851.36,206.933334,45.75,1.0645,156,0,15.888,2.12648,4.21,52848,8.066667,13.266666,13.433333,8.066667,13.266666,13.433333,4449104.500000,1392575.250000,204630.031250,13264.433594,4137.100098,1089.666626
63:02:26,1541668950,2018-11-08T09:22:30,2018-11-08T04:22:30,1.996,7557.72,4.96,4.60,6.66,848.15,851.33,210.133331,45.57,1.0645,156,0,15.890,2.12203,4.21,52854,7.566667,11.933333,12.366667,7.566667,11.933333,12.366667,4450077.000000,1392886.125000,204684.828125,13266.966797,4137.100098,1089.666626
63:02:56,1541668980,2018-11-08T09:23:00,2018-11-08T04:23:00,1.996,7558.72,4.96,4.66,6.64,848.17,851.28,207.699997,45.86,1.0644,156,0,15.892,2.12124,4.21,52859,7.966667,15.966666,17.466667,7.966667,15.966666,17.466667,4451130.500000,1393219.750000,204776.703125,13273.933594,4138.333496,1089.666626
63:03:26,1541669010,2018-11-08T09:23:30,2018-11-08T04:23:30,1.996,7559.71,4.96,4.72,6.64,848.20,851.22,207.083328,45.88,1.0644,156,0,15.890,2.12490,4.21,52864,8.300000,14.300000,15.300000,8.300000,14.300000,15.300000,4452179.000000,1393546.125000,204848.703125,13281.166992,4139.500000,1089.666626
63:03:56,1541669040,2018-11-08T09:24:00,2018-11-08T04:24:00,1.995,7560.71,4.96,4.77,6.64,848.22,851.09,209.466660,46.49,1.0642,156,0,15.892,2.12595,4.21,52868,8.366667,13.733334,14.666667,8.366667,13.733334,14.666667,4453205.000000,1393880.250000,204915.640625,13286.500000,4139.833496,1089.666626
63:04:26,1541669070,2018-11-08T09:24:30,2018-11-08T04:24:30,1.994,7561.70,4.95,4.77,6.59,848.23,851.02,208.583328,45.70,1.0642,156,0,15.890,2.12072,4.21,52872,7.700000,13.400000,14.733334,7.700000,13.400000,14.733334,4454261.000000,1394218.500000,204990.234375,13289.466797,4141.299805,1090.366699
63:04:56,1541669100,2018-11-08T09:25:00,2018-11-08T04:25:00,1.996,7562.70,4.94,4.82,6.63,848.18,850.73,208.733337,45.94,1.0638,156,0,15.890,2.12517,4.21,52876,7.433333,14.000000,15.833333,7.433333,14.000000,15.833333,4455284.000000,1394545.125000,205068.171875,13294.266602,4143.066895,1090.533325
63:05:26,1541669130,2018-11-08T09:25:30,2018-11-08T04:25:30,1.997,7563.70,4.93,4.88,6.63,848.18,850.95,205.066666,45.93,1.0641,156,0,15.892,2.13146,4.21,52880,7.766667,12.000000,16.700001,7.766667,12.000000,16.700001,4456269.500000,1394863.750000,205130.437500,13302.200195,4147.666504,1091.199951
63:05:56,1541669160,2018-11-08T09:26:00,2018-11-08T04:26:00,1.995,7564.69,4.92,4.85,6.63,848.18,850.89,207.766663,46.30,1.0641,156,0,15.893,2.12124,4.21,52884,8.466666,15.233334,20.233334,8.466666,15.233334,20.233334,4457367.000000,1395219.375000,205216.640625,13310.900391,4150.833496,1093.866699
63:06:26,1541669190,2018-11-08T09:26:30,2018-11-08T04:26:30,1.995,7565.69,4.92,4.89,6.61,848.18,850.71,205.133331,46.34,1.0639,156,0,15.892,2.12569,4.21,52888,8.400000,12.700000,13.100000,8.400000,12.700000,13.100000,4458385.500000,1395544.750000,205280.968750,13313.166992,4150.966797,1094.000000
63:06:56,1541669220,2018-11-08T09:27:00,2018-11-08T04:27:00,1.995,7566.68,4.91,4.91,6.61,848.26,850.87,210.766663,46.22,1.0641,156,0,15.893,2.12281,4.21,52891,6.500000,12.033334,13.100000,6.500000,12.033334,13.100000,4459251.000000,1395822.125000,205355.359375,13317.433594,4151.833496,1094.133301
63:07:26,1541669250,2018-11-08T09:27:30,2018-11-08T04:27:30,1.994,7567.68,4.90,4.89,6.59,848.31,850.74,208.466660,46.30,1.0640,156,0,15.895,2.11993,4.21,52895,7.766667,13.300000,17.766666,7.766667,13.300000,17.766666,4460235.500000,1396135.875000,205431.968750,13325.566406,4155.700195,1095.233276
63:07:56,1541669280,2018-11-08T09:28:00,2018-11-08T04:28:00,1.994,7568.68,4.89,4.92,6.54,848.29,850.77,207.033340,46.23,1.0641,156,0,15.892,2.11993,4.21,52898,8.666667,13.700000,15.500000,8.666667,13.700000,15.500000,4461288.500000,1396469.875000,205501.734375,13331.133789,4156.833496,1096.233276
63:08:26,1541669310,2018-11-08T09:28:30,2018-11-08T04:28:30,1.994,7569.67,4.87,4.90,6.58,848.19,850.66,209.183334,46.27,1.0640,156,0,15.893,2.12072,4.21,52902,6.833333,11.200000,12.933333,6.833333,11.200000,12.933333,4462139.000000,1396738.625000,205565.265625,13337.433594,4157.966797,1096.633301
63:08:56,1541669340,2018-11-08T09:29:00,2018-11-08T04:29:00,1.993,7570.67,4.88,4.91,6.55,848.26,850.64,208.500000,46.25,1.0639,156,0,15.892,2.11706,4.21,52905,7.266667,12.933333,13.066667,7.266667,12.933333,13.066667,4463095.500000,1397049.375000,205648.031250,13339.666992,4157.966797,1096.633301
63:09:26,1541669370,2018-11-08T09:29:30,2018-11-08T04:29:30,1.993,7571.67,4.85,4.93,6.55,848.19,850.72,206.600006,46.36,1.0642,156,0,15.894,2.12386,4.21,52908,7.933333,14.333333,15.800000,7.933333,14.333333,15.800000,4464150.000000,1397382.875000,205731.640625,13343.299805,4158.833496,1096.633301
63:09:56,1541669400,2018-11-08T09:30:00,2018-11-08T04:30:00,1.994,7572.66,4.86,4.88,6.54,848.19,850.69,208.733337,46.55,1.0641,156,0,15.893,2.12098,4.21,52911,7.866667,12.533334,14.100000,7.866667,12.533334,14.100000,4465136.500000,1397692.625000,205799.828125,13348.366211,4159.866699,1097.133301
63:10:26,1541669430,2018-11-08T09:30:30,2018-11-08T04:30:30,1.993,7573.66,4.83,4.86,6.53,848.15,850.65,209.316666,46.46,1.0641,156,0,15.894,2.12595,4.21,52914,8.866667,15.000000,16.633333,8.866667,15.000000,16.633333,4466208.500000,1398034.125000,205876.562500,13357.033203,4161.100098,1097.500000
63:10:56,1541669460,2018-11-08T09:31:00,2018-11-08T04:31:00,1.994,7574.65,4.83,4.89,6.52,848.09,850.65,208.933334,46.17,1.0642,156,0,15.894,2.11784,4.21,52917,8.466666,14.733334,17.733334,8.466666,14.733334,17.733334,4467290.000000,1398381.625000,205952.234375,13366.033203,4163.933105,1098.566650
63:11:26,1541669490,2018-11-08T09:31:30,2018-11-08T04:31:30,1.993,7575.65,4.83,4.87,6.51,848.17,850.62,207.133331,46.24,1.0641,156,0,15.890,2.12203,4.21,52920,8.200000,14.900000,17.333334,8.200000,14.900000,17.333334,4468388.500000,1398729.375000,206046.031250,13371.266602,4166.000000,1100.066650
63:11:56,1541669520,2018-11-08T09:32:00,2018-11-08T04:32:00,1.994,7576.65,4.81,4.85,6.51,848.18,850.63,207.583328,46.17,1.0642,156,0,15.892,2.12150,4.12,52914,8.533334,17.133333,20.933332,8.533334,17.133333,20.933332,4469538.000000,1399094.750000,206141.562500,13381.200195,4168.433105,1101.833374
63:12:26,1541669550,2018-11-08T09:32:30,2018-11-08T04:32:30,1.992,7577.64,4.82,4.73,6.54,848.25,850.91,209.750000,46.25,1.0645,156,0,15.887,2.11471,4.11,52898,10.066667,18.866667,20.299999,10.066667,18.866667,20.299999,4470753.500000,1399480.500000,206239.859375,13388.233398,4169.799805,1102.166626
63:12:56,1541669580,2018-11-08T09:33:00,2018-11-08T04:33:00,1.990,7578.64,4.79,4.58,6.49,848.18,851.24,208.266663,46.27,1.0651,156,0,15.886,2.11654,4.11,52881,10.000000,17.133333,17.466667,10.000000,17.133333,17.466667,4472009.000000,1399865.875000,206317.531250,13394.666992,4170.066895,1102.433350
63:13:26,1541669610,2018-11-08T09:33:30,2018-11-08T04:33:30,1.990,7579.63,4.78,4.42,6.47,848.13,851.35,207.283340,46.59,1.0652,155,0,15.884,2.12020,4.11,52866,8.733334,14.733334,15.466666,8.733334,14.733334,15.466666,4473141.000000,1400214.750000,206395.062500,13399.733398,4170.700195,1102.433350
63:13:56,1541669640,2018-11-08T09:34:00,2018-11-08T04:34:00,1.995,7580.63,4.77,4.34,6.43,848.19,851.27,207.500000,46.99,1.0651,155,0,15.923,2.12779,4.10,52849,10.000000,13.933333,15.100000,10.000000,13.933333,15.100000,4474283.500000,1400577.375000,206463.140625,13402.700195,4170.966797,1102.433350
63:14:26,1541669670,2018-11-08T09:34:30,2018-11-08T04:34:30,1.995,7581.63,4.74,4.30,6.46,848.20,851.41,203.850006,46.63,1.0654,155,0,15.928,2.13565,4.21,52855,10.033334,16.433332,17.133333,10.033334,16.433332,17.133333,4475421.000000,1400943.500000,206553.468750,13408.299805,4171.399902,1102.866699
63:14:56,1541669700,2018-11-08T09:35:00,2018-11-08T04:35:00,1.997,7582.62,4.73,4.42,6.45,848.12,851.20,207.300003,46.73,1.0652,155,0,15.928,2.13250,4.21,52860,9.133333,15.766666,16.500000,9.133333,15.766666,16.500000,4476533.500000,1401296.000000,206647.859375,13412.633789,4172.066895,1103.300049
63:15:26,1541669730,2018-11-08T09:35:30,2018-11-08T04:35:30,1.996,7583.62,4.73,4.47,6.43,848.17,851.15,209.100006,46.23,1.0652,155,0,15.930,2.12700,4.21,52865,8.400000,17.500000,21.100000,8.400000,17.500000,21.100000,4477682.000000,1401663.625000,206749.328125,13424.533203,4174.600098,1103.933350
63:15:56,1541669760,2018-11-08T09:36:00,2018-11-08T04:36:00,1.997,7584.61,4.72,4.54,6.42,848.22,851.13,210.766663,46.14,1.0652,155,0,15.931,2.12700,4.21,52870,10.400000,16.933332,18.799999,10.400000,16.933332,18.799999,4478898.500000,1402056.250000,206846.468750,13430.766602,4176.100098,1104.166626
63:16:26,1541669790,2018-11-08T09:36:30,2018-11-08T04:36:30,1.996,7585.61,4.72,4.58,6.43,848.25,851.07,207.916672,46.63,1.0651,155,0,15.931,2.12412,4.21,52874,10.500000,16.066668,19.900000,10.500000,16.066668,19.900000,4480080.500000,1402429.125000,206941.203125,13441.700195,4179.600098,1104.166626
63:16:56,1541669820,2018-11-08T09:37:00,2018-11-08T04:37:00,1.997,7586.61,4.71,4.63,6.44,848.33,850.97,210.050003,47.07,1.0650,155,0,15.932,2.12412,4.21,52878,7.966667,10.900000,13.400000,7.966667,10.900000,13.400000,4481064.500000,1402730.750000,207000.671875,13444.700195,4181.600098,1105.000000
63:17:26,1541669850,2018-11-08T09:37:30,2018-11-08T04:37:30,1.996,7587.60,4.72,4.64,6.39,848.22,851.02,210.033340,47.48,1.0650,155,0,15.931,2.12255,4.21,52882,7.866667,14.066667,15.300000,7.866667,14.066667,15.300000,4482107.500000,1403061.625000,207079.734375,13447.433594,4182.733398,1105.500000
63:17:56,1541669880,2018-11-08T09:38:00,2018-11-08T04:38:00,1.996,7588.60,4.72,4.72,6.41,848.33,851.02,208.983337,47.48,1.0650,155,0,15.931,2.13067,4.21,52886,8.333333,15.833333,17.633333,8.333333,15.833333,17.633333,4483202.000000,1403406.375000,207167.796875,13453.666992,4184.333496,1105.933350
63:18:26,1541669910,2018-11-08T09:38:30,2018-11-08T04:38:30,1.997,7589.59,4.70,4.71,6.43,848.25,850.87,208.916672,47.10,1.0649,155,0,15.932,2.12700,4.21,52890,9.700000,17.266666,19.366667,9.700000,17.266666,19.366667,4484424.500000,1403795.750000,207259.062500,13461.566406,4185.766602,1105.933350
63:18:56,1541669940,2018-11-08T09:39:00,2018-11-08T04:39:00,1.996,7590.59,4.71,4.69,6.43,848.25,850.97,209.566666,47.23,1.0650,155,0,15.932,2.12700,4.21,52893,8.600000,15.266666,17.233334,8.600000,15.266666,17.233334,4485504.500000,1404142.375000,207338.937500,13470.200195,4187.266602,1105.933350
63:19:26,1541669970,2018-11-08T09:39:30,2018-11-08T04:39:30,1.995,7591.59,4.71,4.72,6.43,848.30,850.97,208.616669,47.37,1.0650,155,0,15.932,2.12150,4.21,52897,8.700000,13.600000,16.366667,8.700000,13.600000,16.366667,4486578.000000,1404480.625000,207405.265625,13478.866211,4190.233398,1105.933350
63:19:56,1541670000,2018-11-08T09:40:00,2018-11-08T04:40:00,1.995,7592.58,4.71,4.72,6.43,848.38,850.84,206.866669,47.17,1.0648,155,0,15.935,2.12726,4.21,52900,9.000000,14.666667,16.333334,9.000000,14.666667,16.333334,4487648.000000,1404820.750000,207487.406250,13484.966797,4192.433105,1105.933350
63:20:26,1541670030,2018-11-08T09:40:30,2018-11-08T04:40:30,1.995,7593.58,4.69,4.74,6.42,848.31,850.81,211.016663,46.74,1.0649,155,0,15.934,2.12648,4.21,52904,10.233334,16.200001,16.799999,10.233334,16.200001,16.799999,4488794.000000,1405189.250000,207570.265625,13488.766602,4193.566895,1105.933350
63:20:56,1541670060,2018-11-08T09:41:00,2018-11-08T04:41:00,1.996,7594.58,4.69,4.71,6.39,848.28,850.84,205.149994,46.70,1.0649,155,0,15.932,2.13146,4.21,52907,8.266666,14.233334,18.700001,8.266666,14.233334,18.700001,4489819.000000,1405517.125000,207659.671875,13495.066406,4198.200195,1107.566650
63:21:26,1541670090,2018-11-08T09:41:30,2018-11-08T04:41:30,1.995,7595.57,4.68,4.74,6.42,848.21,850.77,210.333328,46.65,1.0649,155,0,15.932,2.12150,4.21,52910,7.966667,13.766666,15.600000,7.966667,13.766666,15.600000,4490833.000000,1405842.625000,207738.593750,13498.633789,4200.266602,1107.733276
63:21:56,1541670120,2018-11-08T09:42:00,2018-11-08T04:42:00,1.995,7596.57,4.69,4.75,6.40,848.20,850.76,207.600006,46.57,1.0648,155,0,15.934,2.12595,4.21,52913,8.066667,13.533334,15.833333,8.066667,13.533334,15.833333,4491850.500000,1406162.250000,207810.437500,13504.466797,4202.266602,1108.533325
63:22:26,1541670150,2018-11-08T09:42:30,2018-11-08T04:42:30,1.996,7597.56,4.69,4.75,6.39,848.23,850.79,208.633331,46.63,1.0649,155,0,15.933,2.13014,4.21,52916,8.400000,15.433333,17.133333,8.400000,15.433333,17.133333,4492954.000000,1406511.125000,207891.000000,13509.433594,4203.700195,1109.800049
63:22:56,1541670180,2018-11-08T09:43:00,2018-11-08T04:43:00,1.995,7598.56,4.70,4.72,6.44,848.28,850.79,208.516663,47.00,1.0648,155,0,15.932,2.12307,4.21,52919,8.033334,16.000000,17.066668,8.033334,16.000000,17.066668,4493998.000000,1406844.125000,207984.734375,13513.799805,4204.100098,1109.933350
63:23:26,1541670210,2018-11-08T09:43:30,2018-11-08T04:43:30,1.995,7599.56,4.71,4.72,6.39,848.22,850.86,210.050003,47.20,1.0649,155,0,15.933,2.12203,4.21,52922,8.400000,15.500000,17.933332,8.400000,15.500000,17.933332,4495030.500000,1407176.875000,208068.734375,13523.299805,4206.266602,1111.233276
63:23:56,1541670240,2018-11-08T09:44:00,2018-11-08T04:44:00,1.996,7600.55,4.69,4.66,6.38,848.20,850.89,209.649994,46.67,1.0650,155,0,15.928,2.12281,4.12,52907,10.266666,17.200001,19.966667,10.266666,17.200001,19.966667,4496289.000000,1407577.625000,208150.734375,13532.000000,4208.666504,1112.400024
63:24:26,1541670270,2018-11-08T09:44:30,2018-11-08T04:44:30,1.996,7601.55,4.69,4.52,6.41,848.31,850.84,208.416672,46.97,1.0649,155,0,15.927,2.12700,4.11,52890,10.633333,16.733334,19.333334,10.633333,16.733334,19.333334,4497563.500000,1407988.750000,208236.734375,13537.266602,4211.066895,1113.400024
63:24:56,1541670300,2018-11-08T09:45:00,2018-11-08T04:45:00,1.994,7602.54,4.69,4.36,6.41,848.25,851.37,208.250000,46.46,1.0656,155,0,15.926,2.12857,4.10,52874,9.900000,15.933333,17.100000,9.900000,15.933333,17.100000,4498714.000000,1408360.875000,208314.968750,13544.433594,4211.799805,1114.133301
63:25:26,1541670330,2018-11-08T09:45:30,2018-11-08T04:45:30,1.993,7603.54,4.68,4.30,6.41,848.26,851.32,209.500000,46.23,1.0656,155,0,15.921,2.12490,4.10,52858,10.100000,14.900000,17.133333,10.100000,14.900000,17.133333,4499821.500000,1408713.375000,208397.859375,13551.033203,4213.633301,1114.833374
63:25:56,1541670360,2018-11-08T09:46:00,2018-11-08T04:46:00,1.991,7604.54,4.66,4.22,6.36,848.16,851.48,209.733337,46.75,1.0658,155,0,15.927,2.12098,4.21,52854,10.833333,18.233334,19.666666,10.833333,18.233334,19.666666,4501030.000000,1409101.125000,208498.796875,13557.766602,4214.700195,1115.333374
63:26:26,1541670390,2018-11-08T09:46:30,2018-11-08T04:46:30,1.992,7605.53,4.65,4.31,6.35,848.16,851.35,209.566666,45.83,1.0658,155,0,15.927,2.12360,4.21,52860,9.300000,14.033334,16.733334,9.300000,14.033334,16.733334,4502147.000000,1409456.875000,208563.593750,13564.966797,4216.766602,1115.866699
63:26:56,1541670420,2018-11-08T09:47:00,2018-11-08T04:47:00,1.993,7606.53,4.65,4.40,6.33,848.29,851.25,207.816666,46.20,1.0656,155,0,15.929,2.12674,4.21,52865,7.900000,15.133333,16.533333,7.900000,15.133333,16.533333,4503167.000000,1409777.625000,208634.859375,13572.166992,4218.799805,1115.866699
63:27:26,1541670450,2018-11-08T09:47:30,2018-11-08T04:47:30,1.994,7607.52,4.66,4.47,6.37,848.27,850.96,207.383331,46.31,1.0652,155,0,15.930,2.12490,4.21,52870,8.133333,14.933333,18.200001,8.133333,14.933333,18.200001,4504230.500000,1410115.625000,208724.203125,13578.866211,4219.899902,1116.733276
63:27:56,1541670480,2018-11-08T09:48:00,2018-11-08T04:48:00,1.995,7608.52,4.67,4.53,6.33,848.24,851.03,207.250000,46.85,1.0652,155,0,15.931,2.12543,4.21,52874,8.933333,15.266666,16.966667,8.933333,15.266666,16.966667,4505355.500000,1410471.250000,208812.531250,13582.466797,4221.399902,1117.566650
63:28:26,1541670510,2018-11-08T09:48:30,2018-11-08T04:48:30,1.994,7609.52,4.68,4.56,6.36,848.24,850.93,209.466660,46.76,1.0651,155,0,15.931,2.12438,4.21,52878,9.066667,13.900000,14.966666,9.066667,13.900000,14.966666,4506386.000000,1410794.250000,208885.859375,13586.533203,4223.033203,1118.133301
63:28:56,1541670540,2018-11-08T09:49:00,2018-11-08T04:49:00,1.996,7610.51,4.68,4.59,6.38,848.18,851.03,208.516663,46.43,1.0652,155,0,15.931,2.12726,4.21,52882,8.400000,12.766666,17.966667,8.400000,12.766666,17.966667,4507409.000000,1411123.750000,208962.796875,13595.299805,4227.666504,1119.333374
63:29:26,1541670570,2018-11-08T09:49:30,2018-11-08T04:49:30,1.996,7611.51,4.69,4.62,6.34,848.18,850.95,209.466660,46.39,1.0651,155,0,15.930,2.12595,4.21,52886,8.033334,12.266666,13.733334,8.033334,12.266666,13.733334,4508388.500000,1411441.375000,209049.062500,13597.866211,4228.399902,1119.333374
63:29:56,1541670600,2018-11-08T09:50:00,2018-11-08T04:50:00,1.996,7612.50,4.71,4.65,6.36,848.22,851.00,206.750000,46.14,1.0651,155,0,15.933,2.12700,4.21,52890,8.733334,16.666666,17.666666,8.733334,16.666666,17.666666,4509479.000000,1411785.875000,209148.859375,13605.299805,4229.200195,1119.333374
63:30:26,1541670630,2018-11-08T09:50:30,2018-11-08T04:50:30,1.997,7613.50,4.71,4.65,6.45,848.28,850.97,208.250000,45.90,1.0650,155,0,15.932,2.12988,4.21,52894,9.266666,15.800000,20.666666,9.266666,15.800000,20.666666,4510600.500000,1412141.875000,209245.671875,13613.866211,4234.366699,1120.833374
63:30:56,1541670660,2018-11-08T09:51:00,2018-11-08T04:51:00,1.997,7614.50,4.71,4.71,6.37,848.22,850.81,208.050003,45.92,1.0648,155,0,15.931,2.12281,4.21,52897,7.533333,13.466666,13.900000,7.533333,13.466666,13.900000,4511591.500000,1412459.500000,209323.937500,13616.799805,4234.733398,1121.133301
63:31:26,1541670690,2018-11-08T09:51:30,2018-11-08T04:51:30,1.997,7615.49,4.72,4.65,6.43,848.30,850.86,211.983337,46.50,1.0648,155,0,15.930,2.12569,4.21,52900,7.000000,14.066667,17.266666,7.000000,14.066667,17.266666,4512608.000000,1412784.750000,209418.406250,13622.033203,4236.933105,1121.933350
63:31:56,1541670720,2018-11-08T09:52:00,2018-11-08T04:52:00,1.997,7616.49,4.73,4.69,6.39,848.22,850.91,209.899994,46.52,1.0649,155,0,15.932,2.12229,4.21,52904,9.633333,15.100000,16.500000,9.633333,15.100000,16.500000,4513690.500000,1413136.750000,209490.796875,13627.599609,4237.766602,1121.933350
63:32:26,1541670750,2018-11-08T09:52:30,2018-11-08T04:52:30,1.997,7617.49,4.73,4.71,6.39,848.30,850.91,207.433334,46.40,1.0649,155,0,15.932,2.12700,4.21,52907,9.266666,14.766666,16.233334,9.266666,14.766666,16.233334,4514794.500000,1413494.250000,209569.328125,13631.266602,4239.633301,1121.933350
63:32:56,1541670780,2018-11-08T09:53:00,2018-11-08T04:53:00,1.997,7618.48,4.74,4.71,6.43,848.20,850.78,207.133331,46.44,1.0647,155,0,15.932,2.12412,4.21,52910,7.933333,12.600000,13.666667,7.933333,12.600000,13.666667,4515772.500000,1413800.250000,209629.531250,13635.599609,4240.299805,1122.366699
63:33:26,1541670810,2018-11-08T09:53:30,2018-11-08T04:53:30,1.996,7619.48,4.74,4.73,6.41,848.20,850.81,208.350006,46.39,1.0647,155,0,15.933,2.12281,4.21,52913,9.833333,15.500000,17.400000,9.833333,15.500000,17.400000,4516866.500000,1414150.625000,209720.703125,13639.566406,4241.299805,1123.366699
63:33:56,1541670840,2018-11-08T09:54:00,2018-11-08T04:54:00,1.997,7620.47,4.75,4.71,6.43,848.27,850.75,207.766663,46.49,1.0646,155,0,15.932,2.13172,4.21,52916,9.933333,18.366667,21.500000,9.933333,18.366667,21.500000,4518132.500000,1414555.250000,209820.859375,13648.533203,4243.266602,1124.466675
63:34:26,1541670870,2018-11-08T09:54:30,2018-11-08T04:54:30,1.999,7621.47,4.76,4.75,6.45,848.32,850.96,208.566666,46.23,1.0648,155,0,15.933,2.12648,4.21,52919,9.066667,14.933333,19.466667,9.066667,14.933333,19.466667,4519305.000000,1414918.875000,209895.062500,13658.900391,4247.100098,1127.566650
63:34:56,1541670900,2018-11-08T09:55:00,2018-11-08T04:55:00,2.000,7622.47,4.75,4.75,6.45,848.30,850.91,210.716660,46.02,1.0648,155,0,15.929,2.12779,4.12,52918,8.800000,14.333333,16.500000,8.800000,14.333333,16.500000,4520379.500000,1415249.375000,209980.359375,13665.633789,4248.766602,1128.833374
63:35:26,1541670930,2018-11-08T09:55:30,2018-11-08T04:55:30,1.998,7623.46,4.75,4.63,6.40,848.30,851.12,208.766663,46.20,1.0651,155,0,15.928,2.12674,4.11,52902,8.800000,14.866667,15.666667,8.800000,14.866667,15.666667,4521503.000000,1415602.750000,210056.859375,13668.466797,4249.366699,1128.833374
63:35:56,1541670960,2018-11-08T09:56:00,2018-11-08T04:56:00,1.997,7624.46,4.74,4.47,6.43,848.25,851.12,207.716660,46.51,1.0651,155,0,15.927,2.12124,4.11,52886,10.000000,15.933333,18.466667,10.000000,15.933333,18.466667,4522700.500000,1415979.875000,210135.796875,13675.400391,4252.433105,1129.733276
63:36:26,1541670990,2018-11-08T09:56:30,2018-11-08T04:56:30,1.997,7625.45,4.73,4.34,6.43,848.33,851.31,209.083328,46.49,1.0654,155,0,15.923,2.12648,4.11,52869,9.933333,15.900000,19.233334,9.933333,15.900000,19.233334,4523837.000000,1416340.875000,210216.140625,13683.133789,4255.466797,1131.466675
63:36:56,1541671020,2018-11-08T09:57:00,2018-11-08T04:57:00,1.996,7626.45,4.71,4.22,6.43,848.25,851.44,206.316666,46.43,1.0656,155,0,15.922,2.12255,4.10,52853,10.633333,16.100000,19.500000,10.633333,16.100000,19.500000,4525053.500000,1416732.625000,210314.734375,13689.333008,4257.700195,1132.066650
63:37:26,1541671050,2018-11-08T09:57:30,2018-11-08T04:57:30,1.997,7627.45,4.69,4.26,6.39,848.41,851.42,203.866669,46.49,1.0657,155,0,15.927,2.12752,4.21,52859,10.433333,14.100000,18.166666,10.433333,14.100000,18.166666,4526256.000000,1417114.000000,210384.734375,13695.166992,4260.066895,1133.199951
63:37:56,1541671080,2018-11-08T09:58:00,2018-11-08T04:58:00,1.997,7628.44,4.68,4.36,6.36,848.24,851.19,205.816666,46.53,1.0654,155,0,15.927,2.12307,4.21,52864,9.266666,14.666667,15.933333,9.266666,14.666667,15.933333,4527393.500000,1417478.000000,210462.671875,13700.266602,4261.433105,1133.199951
63:38:26,1541671110,2018-11-08T09:58:30,2018-11-08T04:58:30,1.996,7629.44,4.69,4.45,6.38,848.36,851.21,209.699997,46.53,1.0654,155,0,15.929,2.12621,4.21,52869,9.533334,13.900000,14.933333,9.533334,13.900000,14.933333,4528490.500000,1417815.750000,210532.703125,13704.099609,4262.266602,1133.699951
63:38:56,1541671140,2018-11-08T09:59:00,2018-11-08T04:59:00,1.995,7630.44,4.67,4.50,6.36,848.24,850.98,209.199997,46.76,1.0652,155,0,15.929,2.12124,4.21,52874,8.566667,15.266666,18.166666,8.566667,15.266666,18.166666,4529591.500000,1418159.625000,210615.203125,13712.000000,4264.299805,1134.166626
63:39:26,1541671170,2018-11-08T09:59:30,2018-11-08T04:59:30,1.995,7631.43,4.67,4.55,6.39,848.29,851.08,205.033340,46.63,1.0653,155,0,15.930,2.12307,4.21,52878,8.533334,12.766666,14.000000,8.533334,12.766666,14.000000,4530610.000000,1418481.500000,210680.000000,13715.799805,4265.066895,1134.933350
63:39:56,1541671200,2018-11-08T10:00:00,2018-11-08T05:00:00,1.997,7632.43,4.67,4.54,6.39,848.26,851.06,207.250000,45.94,1.0653,155,0,15.930,2.13146,4.21,52882,8.033334,11.366667,11.566667,8.033334,11.366667,11.566667,4531582.000000,1418786.625000,210732.203125,13719.000000,4265.166504,1134.933350
63:40:26,1541671230,2018-11-08T10:00:30,2018-11-08T05:00:30,1.997,7633.42,4.68,4.59,6.39,848.26,850.98,208.333328,46.15,1.0652,155,0,15.930,2.12936,4.21,52886,8.433333,14.066667,15.933333,8.433333,14.066667,15.933333,4532641.500000,1419118.375000,210812.593750,13725.599609,4266.933105,1134.933350
63:40:56,1541671260,2018-11-08T10:01:00,2018-11-08T05:01:00,1.996,7634.42,4.67,4.61,6.41,848.16,851.03,207.350006,46.27,1.0653,155,0,15.930,2.12831,4.21,52890,7.566667,16.000000,18.366667,7.566667,16.000000,18.366667,4533688.000000,1419445.125000,210897.500000,13731.233398,4269.266602,1135.766724
63:41:26,1541671290,2018-11-08T10:01:30,2018-11-08T05:01:30,1.995,7635.42,4.67,4.62,6.37,848.21,850.98,208.683334,46.27,1.0652,155,0,15.933,2.12203,4.21,52893,8.633333,15.300000,17.933332,8.633333,15.300000,17.933332,4534727.000000,1419778.500000,210969.296875,13739.866211,4272.133301,1136.333374
63:41:56,1541671320,2018-11-08T10:02:00,2018-11-08T05:02:00,1.995,7636.41,4.67,4.66,6.40,848.26,850.77,209.683334,46.39,1.0649,155,0,15.932,2.11993,4.21,52897,8.533334,14.700000,16.433332,8.533334,14.700000,16.433332,4535807.500000,1420114.750000,211052.828125,13745.233398,4273.633301,1136.633301
63:42:26,1541671350,2018-11-08T10:02:30,2018-11-08T05:02:30,1.994,7637.41,4.66,4.64,6.33,848.29,850.88,204.066666,46.56,1.0651,155,0,15.932,2.12595,4.21,52900,6.366667,9.733334,11.666667,6.366667,9.733334,11.666667,4536602.000000,1420364.875000,211106.203125,13749.833008,4275.266602,1136.633301
63:42:56,1541671380,2018-11-08T10:03:00,2018-11-08T05:03:00,1.995,7638.40,4.65,4.66,6.39,848.32,850.88,208.066666,46.20,1.0652,155,0,15.930,2.12098,4.21,52904,6.166667,9.833333,14.433333,6.166667,9.833333,14.433333,4537363.000000,1420610.125000,211157.593750,13758.233398,4279.533203,1137.333374
63:43:26,1541671410,2018-11-08T10:03:30,2018-11-08T05:03:30,1.995,7639.40,4.64,4.65,6.33,848.24,850.85,206.666672,45.81,1.0652,155,0,15.931,2.12621,4.21,52907,7.733333,13.400000,15.033334,7.733333,13.400000,15.033334,4538247.500000,1420891.375000,211233.031250,13763.766602,4281.433105,1138.066650
63:43:56,1541671440,2018-11-08T10:04:00,2018-11-08T05:04:00,1.995,7640.40,4.64,4.66,6.35,848.24,850.96,206.666672,46.15,1.0653,155,0,15.931,2.12333,4.21,52910,9.133333,14.100000,14.933333,9.133333,14.100000,14.933333,4539224.000000,1421207.500000,211314.093750,13766.866211,4282.299805,1138.366699
63:44:26,1541671470,2018-11-08T10:04:30,2018-11-08T05:04:30,1.997,7641.39,4.62,4.66,6.32,848.35,850.86,207.550003,46.52,1.0652,155,0,15.931,2.12726,4.21,52913,9.000000,16.166666,16.600000,9.000000,16.166666,16.600000,4540309.500000,1421558.375000,211414.437500,13770.566406,4283.000000,1138.366699
63:44:56,1541671500,2018-11-08T10:05:00,2018-11-08T05:05:00,1.995,7642.39,4.61,4.65,6.37,848.30,850.71,203.516663,46.31,1.0651,155,0,15.931,2.12857,4.21,52916,8.466666,15.166667,16.666666,8.466666,15.166667,16.666666,4541339.500000,1421887.500000,211508.234375,13776.633789,4285.000000,1138.366699
63:45:26,1541671530,2018-11-08T10:05:30,2018-11-08T05:05:30,1.996,7643.38,4.60,4.63,6.34,848.38,850.71,207.850006,46.11,1.0651,155,0,15.930,2.12752,4.21,52919,9.833333,17.700001,19.600000,9.833333,17.700001,19.600000,4542466.500000,1422249.375000,211604.828125,13785.599609,4287.033203,1138.966675
63:45:56,1541671560,2018-11-08T10:06:00,2018-11-08T05:06:00,1.993,7644.38,4.60,4.64,6.32,848.41,850.87,210.533340,46.71,1.0653,155,0,15.931,2.12255,4.21,52922,10.200000,16.200001,17.900000,10.200000,16.200001,17.900000,4543658.000000,1422618.625000,211689.765625,13792.866211,4288.700195,1139.233276
63:46:26,1541671590,2018-11-08T10:06:30,2018-11-08T05:06:30,1.993,7645.38,4.58,4.57,6.31,848.33,850.90,209.633331,46.32,1.0655,155,0,15.927,2.12307,4.11,52907,7.966667,13.466666,16.666666,7.966667,13.466666,16.666666,4544690.000000,1422948.875000,211767.562500,13799.866211,4292.333496,1139.833374
63:46:56,1541671620,2018-11-08T10:07:00,2018-11-08T05:07:00,1.991,7646.37,4.58,4.41,6.28,848.44,851.11,209.233337,45.80,1.0657,155,0,15.923,2.11419,4.11,52891,9.066667,14.933333,15.533334,9.066667,14.933333,15.533334,4545865.000000,1423305.625000,211840.359375,13803.833008,4293.000000,1140.099976
63:47:26,1541671650,2018-11-08T10:07:30,2018-11-08T05:07:30,1.991,7647.37,4.56,4.28,6.30,848.42,851.40,207.816666,45.86,1.0662,155,0,15.922,2.12307,4.11,52874,8.133333,12.166667,13.833333,8.133333,12.166667,13.833333,4546862.500000,1423622.875000,211917.031250,13807.033203,4294.399902,1140.099976
63:47:56,1541671680,2018-11-08T10:08:00,2018-11-08T05:08:00,1.989,7648.36,4.54,4.13,6.27,848.37,851.52,208.949997,45.88,1.0664,154,0,15.920,2.11967,4.10,52858,9.733334,17.033333,21.233334,9.733334,17.033333,21.233334,4548030.500000,1423999.500000,212013.640625,13817.766602,4298.933105,1140.300049
63:48:26,1541671710,2018-11-08T10:08:30,2018-11-08T05:08:30,1.995,7649.36,4.51,4.16,6.24,848.25,851.49,206.516663,45.84,1.0665,154,0,15.966,2.12779,4.21,52864,8.533334,13.766666,16.533333,8.533334,13.766666,16.533333,4549093.500000,1424343.750000,212086.500000,13825.200195,4301.366699,1140.966675
63:48:56,1541671740,2018-11-08T10:09:00,2018-11-08T05:09:00,1.995,7650.36,4.50,4.22,6.25,848.36,851.31,208.266663,45.75,1.0663,154,0,15.968,2.12700,4.21,52869,9.733334,14.833333,15.033334,9.733334,14.833333,15.033334,4550210.000000,1424700.500000,212168.234375,13829.166992,4301.399902,1140.966675
63:49:26,1541671770,2018-11-08T10:09:30,2018-11-08T05:09:30,1.996,7651.35,4.50,4.29,6.24,848.30,851.31,210.233337,45.56,1.0663,154,0,15.971,2.12962,4.21,52874,7.600000,13.066667,14.500000,7.600000,13.066667,14.500000,4551222.500000,1425014.750000,212238.093750,13837.000000,4302.666504,1140.966675
63:49:56,1541671800,2018-11-08T10:10:00,2018-11-08T05:10:00,1.996,7652.35,4.52,4.35,6.25,848.45,851.12,208.550003,45.58,1.0660,154,0,15.968,2.13041,4.21,52878,7.533333,12.700000,13.300000,7.533333,12.700000,13.300000,4552183.000000,1425315.625000,212312.031250,13840.700195,4303.100098,1140.966675
63:50:26,1541671830,2018-11-08T10:10:30,2018-11-08T05:10:30,1.996,7653.35,4.51,4.38,6.22,848.40,851.12,208.583328,45.37,1.0660,154,0,15.969,2.12910,4.21,52882,7.900000,13.166667,14.066667,7.900000,13.166667,14.066667,4553220.500000,1425637.625000,212387.031250,13843.266602,4303.899902,1141.233276
63:50:56,1541671860,2018-11-08T10:11:00,2018-11-08T05:11:00,1.997,7654.34,4.51,4.44,6.26,848.30,850.99,208.933334,45.48,1.0659,154,0,15.971,2.13355,4.21,52886,8.333333,12.633333,13.900000,8.333333,12.633333,13.900000,4554235.000000,1425956.750000,212459.437500,13845.200195,4304.833496,1141.833374
63:51:26,1541671890,2018-11-08T10:11:30,2018-11-08T05:11:30,1.997,7655.34,4.51,4.44,6.22,848.27,850.97,209.316666,45.34,1.0659,154,0,15.972,2.12595,4.21,52890,8.600000,16.900000,17.466667,8.600000,16.900000,17.466667,4555368.000000,1426316.875000,212558.171875,13849.133789,4305.366699,1141.833374
63:51:56,1541671920,2018-11-08T10:12:00,2018-11-08T05:12:00,1.997,7656.33,4.52,4.49,6.27,848.35,850.97,209.433334,45.15,1.0658,154,0,15.972,2.12910,4.21,52894,9.600000,16.400000,16.533333,9.600000,16.400000,16.533333,4556574.000000,1426694.250000,212638.234375,13853.233398,4305.700195,1141.833374
63:52:26,1541671950,2018-11-08T10:12:30,2018-11-08T05:12:30,1.998,7657.33,4.51,4.47,6.22,848.25,850.94,207.949997,45.31,1.0658,154,0,15.971,2.13014,4.21,52897,10.666667,16.766666,18.400000,10.666667,16.766666,18.400000,4557779.500000,1427079.125000,212723.765625,13857.766602,4306.666504,1141.833374
63:52:56,1541671980,2018-11-08T10:13:00,2018-11-08T05:13:00,1.996,7658.33,4.52,4.46,6.20,848.37,850.97,207.566666,45.39,1.0658,154,0,15.971,2.12621,4.21,52901,9.500000,16.100000,18.166666,9.500000,16.100000,18.166666,4558907.500000,1427441.125000,212809.359375,13864.233398,4308.799805,1141.833374
63:53:26,1541672010,2018-11-08T10:13:30,2018-11-08T05:13:30,1.997,7659.32,4.51,4.49,6.20,848.25,850.99,210.033340,45.09,1.0659,154,0,15.971,2.12883,4.21,52904,7.300000,13.066667,15.533334,7.300000,13.066667,15.533334,4559864.000000,1427747.750000,212892.031250,13869.799805,4311.566895,1142.633301
63:53:56,1541672040,2018-11-08T10:14:00,2018-11-08T05:14:00,1.997,7660.32,4.52,4.48,6.22,848.30,851.07,207.449997,45.17,1.0660,154,0,15.969,2.13539,4.21,52907,8.000000,13.533334,16.233334,8.000000,13.533334,16.233334,4560879.500000,1428068.375000,212964.500000,13876.233398,4313.299805,1142.699951
63:54:26,1541672070,2018-11-08T10:14:30,2018-11-08T05:14:30,1.996,7661.31,4.51,4.49,6.21,848.30,850.97,207.550003,45.24,1.0659,154,0,15.971,2.12857,4.21,52910,8.000000,12.466666,13.433333,8.000000,12.466666,13.433333,4561890.500000,1428391.750000,213024.296875,13879.933594,4314.266602,1142.699951
63:54:56,1541672100,2018-11-08T10:15:00,2018-11-08T05:15:00,1.996,7662.31,4.51,4.47,6.24,848.33,851.07,206.199997,44.80,1.0660,154,0,15.972,2.12543,4.21,52913,7.866667,13.766666,16.000000,7.866667,13.766666,16.000000,4562881.500000,1428714.000000,213097.437500,13887.566406,4316.500000,1142.833374
63:55:26,1541672130,2018-11-08T10:15:30,2018-11-08T05:15:30,1.997,7663.31,4.51,4.46,6.22,848.35,850.91,207.783340,44.62,1.0658,154,0,15.969,2.13146,4.21,52916,7.800000,14.400000,19.966667,7.800000,14.400000,19.966667,4563856.500000,1429027.750000,213171.828125,13904.033203,4321.033203,1144.199951
63:55:56,1541672160,2018-11-08T10:16:00,2018-11-08T05:16:00,1.997,7664.30,4.49,4.45,6.24,848.36,851.00,208.699997,44.38,1.0660,154,0,15.971,2.12569,4.21,52919,8.666667,15.066667,16.966667,8.666667,15.066667,16.966667,4564884.500000,1429358.750000,213247.968750,13915.200195,4322.733398,1144.833374
63:56:26,1541672190,2018-11-08T10:16:30,2018-11-08T05:16:30,1.996,7665.30,4.48,4.46,6.20,848.33,851.03,210.633331,44.50,1.0661,154,0,15.971,2.12490,4.21,52922,8.733334,15.033334,16.200001,8.733334,15.033334,16.200001,4566019.000000,1429713.750000,213327.968750,13920.966797,4324.000000,1145.400024
63:56:56,1541672220,2018-11-08T10:17:00,2018-11-08T05:17:00,1.996,7666.29,4.48,4.37,6.19,848.36,851.13,208.800003,44.38,1.0662,154,0,15.967,2.12543,4.11,52907,9.233334,15.700000,17.666666,9.233334,15.700000,17.666666,4567193.500000,1430086.125000,213416.640625,13926.099609,4326.033203,1146.199951
63:57:26,1541672250,2018-11-08T10:17:30,2018-11-08T05:17:30,1.995,7667.29,4.46,4.20,6.18,848.42,851.25,208.416672,44.18,1.0665,154,0,15.965,2.12307,4.11,52891,10.100000,13.466666,14.233334,10.100000,13.466666,14.233334,4568310.500000,1430445.375000,213482.703125,13928.700195,4326.566895,1146.233276
63:57:56,1541672280,2018-11-08T10:18:00,2018-11-08T05:18:00,1.995,7668.29,4.44,4.06,6.22,848.34,851.38,205.399994,43.49,1.0667,154,0,15.962,2.13250,4.11,52875,9.100000,14.433333,18.433332,9.100000,14.433333,18.433332,4569420.500000,1430801.125000,213559.906250,13936.500000,4329.200195,1147.066650
63:58:26,1541672310,2018-11-08T10:18:30,2018-11-08T05:18:30,1.994,7669.28,4.42,3.96,6.14,848.32,851.52,207.383331,43.26,1.0670,154,0,15.964,2.12910,4.21,52860,8.933333,14.400000,15.700000,8.933333,14.400000,15.700000,4570477.000000,1431132.750000,213628.703125,13943.833008,4330.299805,1147.366699
63:58:56,1541672340,2018-11-08T10:19:00,2018-11-08T05:19:00,1.992,7670.28,4.40,3.98,6.14,848.33,851.58,209.366669,43.68,1.0671,154,0,15.964,2.12648,4.21,52866,7.766667,13.333333,15.600000,7.766667,13.333333,15.600000,4571480.500000,1431444.250000,213703.906250,13948.866211,4332.899902,1148.433350
63:59:26,1541672370,2018-11-08T10:19:30,2018-11-08T05:19:30,1.990,7671.27,4.39,4.03,6.14,848.43,851.47,210.583328,44.58,1.0670,154,0,15.966,2.12229,4.21,52871,7.900000,13.633333,15.933333,7.900000,13.633333,15.933333,4572490.500000,1431761.375000,213778.093750,13953.333008,4334.966797,1149.433350
63:59:56,1541672400,2018-11-08T10:20:00,2018-11-08T05:20:00,1.992,7672.27,4.38,4.15,6.09,848.25,851.21,206.916672,44.00,1.0667,154,0,15.966,2.12543,4.21,52876,8.033334,13.133333,14.066667,8.033334,13.133333,14.066667,4573495.000000,1432078.750000,213845.906250,13959.466797,4335.233398,1149.699951
64:00:26,1541672430,2018-11-08T10:20:30,2018-11-08T05:20:30,1.994,7673.27,4.36,4.18,6.07,848.33,851.16,208.050003,43.70,1.0668,154,0,15.967,2.12412,4.21,52880,7.833333,11.533334,13.366667,7.833333,11.533334,13.366667,4574409.000000,1432369.375000,213909.562500,13963.833008,4336.399902,1150.566650
64:00:56,1541672460,2018-11-08T10:21:00,2018-11-08T05:21:00,1.992,7674.26,4.36,4.22,6.11,848.31,851.29,207.166672,43.71,1.0669,154,0,15.967,2.12674,4.21,52884,8.333333,13.733334,18.533333,8.333333,13.733334,18.533333,4575472.000000,1432702.250000,213979.906250,13971.466797,4340.266602,1153.166626
64:01:26,1541672490,2018-11-08T10:21:30,2018-11-08T05:21:30,1.992,7675.26,4.36,4.26,6.09,848.28,851.00,206.850006,44.23,1.0665,154,0,15.967,2.12255,4.21,52888,7.333333,11.333333,14.266666,7.333333,11.333333,14.266666,4576418.500000,1433002.875000,214035.828125,13978.633789,4342.833496,1153.166626
64:01:56,1541672520,2018-11-08T10:22:00,2018-11-08T05:22:00,1.993,7676.26,4.34,4.27,6.07,848.36,850.91,207.399994,44.55,1.0665,154,0,15.969,2.12438,4.21,52892,7.866667,12.533334,14.866667,7.866667,12.533334,14.866667,4577394.000000,1433315.250000,214095.968750,13985.533203,4345.166504,1153.166626
64:02:26,1541672550,2018-11-08T10:22:30,2018-11-08T05:22:30,1.996,7677.25,4.34,4.26,6.09,848.34,850.98,207.733337,44.85,1.0666,154,0,15.968,2.12700,4.21,52896,8.800000,12.900000,13.766666,8.800000,12.900000,13.766666,4578460.500000,1433654.875000,214156.359375,13988.400391,4345.833496,1153.166626
64:02:56,1541672580,2018-11-08T10:23:00,2018-11-08T05:23:00,1.996,7678.25,4.33,4.30,6.08,848.32,851.01,204.233337,45.33,1.0666,154,0,15.969,2.12910,4.21,52899,9.366667,16.733334,20.200001,9.366667,16.733334,20.200001,4579607.500000,1434021.250000,214241.906250,13997.366211,4348.533203,1153.466675
64:03:26,1541672610,2018-11-08T10:23:30,2018-11-08T05:23:30,1.997,7679.24,4.32,4.31,6.06,848.29,850.89,208.183334,45.48,1.0665,154,0,15.971,2.12464,4.21,52902,8.266666,13.533334,16.233334,8.266666,13.533334,16.233334,4580639.500000,1434348.750000,214322.359375,14002.933594,4350.466797,1153.466675
64:03:56,1541672640,2018-11-08T10:24:00,2018-11-08T05:24:00,1.994,7680.24,4.32,4.32,6.06,848.29,850.97,206.550003,45.45,1.0666,154,0,15.969,2.13041,4.21,52906,8.666667,14.266666,15.200000,8.666667,14.266666,15.200000,4581662.000000,1434675.875000,214388.828125,14010.166992,4351.399902,1153.466675
64:04:26,1541672670,2018-11-08T10:24:30,2018-11-08T05:24:30,1.992,7681.24,4.30,4.32,6.05,848.32,850.81,208.199997,45.31,1.0665,154,0,15.969,2.12648,4.21,52909,9.200000,15.133333,17.533333,9.200000,15.133333,17.533333,4582664.500000,1435000.000000,214461.359375,14017.599609,4353.833496,1154.333374
64:04:56,1541672700,2018-11-08T10:25:00,2018-11-08T05:25:00,1.992,7682.23,4.30,4.35,6.02,848.27,850.71,208.083328,45.58,1.0664,154,0,15.971,2.12177,4.21,52912,6.833333,12.500000,14.033334,6.833333,12.500000,14.033334,4583556.500000,1435286.875000,214518.234375,14024.133789,4355.366699,1154.400024
64:05:26,1541672730,2018-11-08T10:25:30,2018-11-08T05:25:30,1.993,7683.23,4.29,4.38,6.03,848.27,850.71,208.433334,45.27,1.0664,154,0,15.971,2.12281,4.21,52915,6.700000,11.566667,15.000000,6.700000,11.566667,15.000000,4584381.500000,1435550.500000,214572.968750,14034.533203,4358.299805,1156.033325
64:05:56,1541672760,2018-11-08T10:26:00,2018-11-08T05:26:00,1.992,7684.22,4.28,4.34,5.99,848.32,850.74,209.566666,45.25,1.0665,154,0,15.971,2.12360,4.21,52918,6.600000,11.133333,12.266666,6.600000,11.133333,12.266666,4585216.000000,1435818.750000,214622.468750,14040.400391,4359.333496,1156.800049
64:06:26,1541672790,2018-11-08T10:26:30,2018-11-08T05:26:30,1.992,7685.22,4.26,4.33,6.04,848.33,850.77,207.250000,45.58,1.0666,154,0,15.971,2.12621,4.21,52921,6.633333,12.533334,14.600000,6.633333,12.533334,14.600000,4586060.500000,1436088.625000,214679.765625,14048.866211,4361.466797,1157.466675
64:06:56,1541672820,2018-11-08T10:27:00,2018-11-08T05:27:00,1.994,7686.22,4.24,4.31,5.99,848.16,850.67,205.250000,45.74,1.0665,154,0,15.968,2.13250,4.12,52916,9.266666,14.000000,17.200001,9.266666,14.000000,17.200001,4587088.000000,1436418.000000,214756.031250,14055.666992,4364.600098,1158.466675
64:07:26,1541672850,2018-11-08T10:27:30,2018-11-08T05:27:30,1.993,7687.21,4.24,4.14,5.97,848.23,850.88,208.600006,45.65,1.0668,154,0,15.964,2.12438,4.11,52900,10.800000,14.666667,16.666666,10.800000,14.666667,16.666666,4588263.500000,1436794.875000,214829.437500,14058.833008,4365.833496,1159.199951
64:07:56,1541672880,2018-11-08T10:28:00,2018-11-08T05:28:00,1.990,7688.21,4.22,4.03,5.95,848.26,851.10,207.750000,45.90,1.0672,153,0,15.963,2.11837,4.11,52884,9.266666,13.733334,15.000000,9.266666,13.733334,15.000000,4589310.500000,1437130.625000,214894.437500,14065.133789,4366.833496,1159.500000
64:08:26,1541672910,2018-11-08T10:28:30,2018-11-08T05:28:30,1.996,7689.21,4.20,3.87,5.95,848.29,851.15,208.133331,46.18,1.0673,153,0,16.003,2.13303,4.10,52867,8.333333,13.733334,14.466666,8.333333,13.733334,14.466666,4590319.000000,1437447.500000,214965.640625,14071.266602,4367.299805,1159.800049
64:08:56,1541672940,2018-11-08T10:29:00,2018-11-08T05:29:00,1.993,7690.20,4.18,3.85,5.94,848.32,851.24,208.416672,46.16,1.0675,153,0,16.006,2.12752,4.21,52868,9.166667,15.200000,17.733334,9.166667,15.200000,17.733334,4591399.500000,1437793.625000,215041.968750,14079.766602,4368.866699,1161.366699
64:09:26,1541672970,2018-11-08T10:29:30,2018-11-08T05:29:30,1.994,7691.20,4.16,3.89,5.87,848.25,851.27,207.699997,45.84,1.0676,153,0,16.006,2.12857,4.21,52873,9.066667,15.500000,18.466667,9.066667,15.500000,18.466667,4592482.500000,1438129.750000,215129.171875,14088.533203,4370.466797,1162.099976
64:09:56,1541673000,2018-11-08T10:30:00,2018-11-08T05:30:00,1.994,7692.19,4.15,3.98,5.89,848.28,850.93,207.816666,46.20,1.0672,153,0,16.008,2.12674,4.21,52878,9.300000,15.600000,16.833334,9.300000,15.600000,16.833334,4593572.500000,1438478.750000,215204.531250,14092.866211,4371.399902,1162.099976
64:10:26,1541673030,2018-11-08T10:30:30,2018-11-08T05:30:30,1.993,7693.19,4.15,4.03,5.91,848.25,851.06,208.266663,46.60,1.0674,153,0,16.008,2.12805,4.21,52882,8.933333,14.500000,15.400000,8.933333,14.500000,15.400000,4594574.000000,1438796.750000,215260.531250,14098.933594,4372.566895,1162.233276
64:10:56,1541673060,2018-11-08T10:31:00,2018-11-08T05:31:00,1.995,7694.19,4.16,4.07,5.91,848.22,850.93,208.649994,46.72,1.0671,153,0,16.009,2.12988,4.21,52886,10.000000,15.700000,18.033333,10.000000,15.700000,18.033333,4595740.500000,1439160.750000,215337.265625,14105.533203,4374.000000,1162.966675
64:11:26,1541673090,2018-11-08T10:31:30,2018-11-08T05:31:30,1.994,7695.18,4.16,4.12,5.89,848.30,850.87,211.449997,46.58,1.0671,153,0,16.010,2.12726,4.21,52890,8.833333,15.466666,19.799999,8.833333,15.466666,19.799999,4596844.500000,1439504.750000,215413.468750,14114.633789,4378.366699,1164.166626
64:11:56,1541673120,2018-11-08T10:32:00,2018-11-08T05:32:00,1.995,7696.18,4.14,4.11,5.91,848.23,850.82,207.783340,46.36,1.0671,153,0,16.010,2.13093,4.21,52894,9.533334,15.066667,19.233334,9.533334,15.066667,19.233334,4598006.000000,1439874.125000,215487.406250,14123.200195,4382.100098,1165.599976
64:12:26,1541673150,2018-11-08T10:32:30,2018-11-08T05:32:30,1.995,7697.17,4.14,4.15,5.89,848.30,850.82,209.583328,46.07,1.0671,153,0,16.010,2.12779,4.21,52897,9.766666,14.833333,15.833333,9.766666,14.833333,15.833333,4599151.500000,1440236.750000,215558.062500,14129.333008,4382.866699,1165.599976
64:12:56,1541673180,2018-11-08T10:33:00,2018-11-08T05:33:00,1.994,7698.17,4.14,4.15,5.89,848.28,850.77,207.616669,46.28,1.0670,153,0,16.008,2.13487,4.21,52901,9.633333,16.333334,18.500000,9.633333,16.333334,18.500000,4600323.500000,1440613.750000,215650.734375,14136.200195,4383.399902,1165.599976
64:13:26,1541673210,2018-11-08T10:33:30,2018-11-08T05:33:30,1.994,7699.17,4.13,4.16,5.88,848.28,850.80,210.533340,46.19,1.0671,153,0,16.009,2.12779,4.21,52904,9.233334,15.600000,17.266666,9.233334,15.600000,17.266666,4601432.000000,1440960.750000,215737.671875,14141.599609,4384.899902,1165.666626
64:13:56,1541673240,2018-11-08T10:34:00,2018-11-08T05:34:00,1.994,7700.16,4.14,4.17,5.88,848.17,850.82,205.000000,46.23,1.0671,153,0,16.011,2.12910,4.21,52907,10.000000,16.000000,19.133333,10.000000,16.000000,19.133333,4602616.000000,1441334.250000,215825.796875,14147.033203,4387.200195,1166.466675
64:14:26,1541673270,2018-11-08T10:34:30,2018-11-08T05:34:30,1.995,7701.16,4.13,4.18,5.88,848.23,850.67,207.699997,46.15,1.0670,153,0,16.012,2.13250,4.21,52910,9.200000,16.133333,17.166666,9.200000,16.133333,17.166666,4603733.500000,1441689.500000,215912.203125,14152.200195,4388.100098,1166.466675
64:14:56,1541673300,2018-11-08T10:35:00,2018-11-08T05:35:00,1.998,7702.15,4.12,4.16,5.83,848.26,850.67,206.333328,45.77,1.0670,153,0,16.010,2.13303,4.21,52914,9.700000,16.266666,18.066668,9.700000,16.266666,18.066668,4604850.000000,1442045.125000,215999.937500,14160.366211,4389.366699,1166.466675
64:15:26,1541673330,2018-11-08T10:35:30,2018-11-08T05:35:30,1.999,7703.15,4.10,4.18,5.84,848.21,850.62,207.133331,45.75,1.0670,153,0,16.012,2.13434,4.21,52917,8.933333,14.733334,17.866667,8.933333,14.733334,17.866667,4605914.500000,1442385.375000,216079.671875,14167.099609,4392.733398,1166.466675
64:15:56,1541673360,2018-11-08T10:36:00,2018-11-08T05:36:00,1.998,7704.15,4.10,4.20,5.82,848.26,850.65,206.366669,44.85,1.0671,153,0,16.010,2.12779,4.21,52920,9.366667,14.433333,18.600000,9.366667,14.433333,18.600000,4606992.000000,1442733.875000,216167.859375,14177.400391,4396.666504,1166.466675
64:16:26,1541673390,2018-11-08T10:36:30,2018-11-08T05:36:30,1.997,7705.14,4.10,4.20,5.84,848.26,850.65,205.783340,45.29,1.0671,153,0,16.009,2.13382,4.13,52922,9.633333,18.799999,21.433332,9.633333,18.799999,21.433332,4608185.000000,1443112.625000,216265.531250,14186.700195,4399.966797,1166.966675
64:16:56,1541673420,2018-11-08T10:37:00,2018-11-08T05:37:00,1.996,7706.14,4.09,4.11,5.86,848.22,850.70,207.500000,44.70,1.0672,153,0,16.005,2.12962,4.11,52906,9.233334,14.766666,18.900000,9.233334,14.766666,18.900000,4609342.000000,1443478.375000,216345.671875,14192.133789,4404.600098,1168.233276
64:17:26,1541673450,2018-11-08T10:37:30,2018-11-08T05:37:30,1.996,7707.13,4.08,3.96,5.82,848.19,850.95,210.033340,45.48,1.0675,153,0,16.003,2.12464,4.10,52890,9.566667,13.300000,19.733334,9.566667,13.300000,19.733334,4610481.000000,1443840.625000,216418.734375,14200.766602,4411.033203,1169.833374
64:17:56,1541673480,2018-11-08T10:38:00,2018-11-08T05:38:00,1.993,7708.13,4.06,3.80,5.82,848.19,851.08,207.449997,45.53,1.0678,153,0,16.000,2.12333,4.11,52874,9.200000,14.100000,19.266666,9.200000,14.100000,19.266666,4611589.000000,1444199.750000,216493.859375,14209.299805,4416.100098,1170.900024
64:18:26,1541673510,2018-11-08T10:38:30,2018-11-08T05:38:30,1.992,7709.13,4.03,3.72,5.82,848.10,851.17,208.366669,45.44,1.0680,153,0,16.003,2.12517,4.21,52869,9.166667,13.066667,14.866667,9.166667,13.066667,14.866667,4612706.000000,1444555.625000,216557.328125,14211.966797,4417.433105,1172.066650
64:18:56,1541673540,2018-11-08T10:39:00,2018-11-08T05:39:00,1.991,7710.12,4.03,3.79,5.77,848.12,850.91,207.216660,44.97,1.0677,153,0,16.006,2.12857,4.21,52874,9.733334,13.266666,15.633333,9.733334,13.266666,15.633333,4613861.000000,1444920.000000,216613.062500,14215.733398,4419.233398,1173.333374
64:19:26,1541673570,2018-11-08T10:39:30,2018-11-08T05:39:30,1.994,7711.12,4.02,3.88,5.74,848.20,850.91,207.533340,44.89,1.0677,153,0,16.007,2.12543,4.21,52879,10.566667,17.066668,21.066668,10.566667,17.066668,21.066668,4615075.500000,1445305.375000,216708.671875,14226.200195,4422.200195,1173.333374
64:19:56,1541673600,2018-11-08T10:40:00,2018-11-08T05:40:00,1.992,7712.12,4.00,3.92,5.75,848.10,850.91,205.816666,45.52,1.0678,153,0,16.007,2.12621,4.21,52883,10.233334,17.066668,19.666666,10.233334,17.066668,19.666666,4616262.000000,1445688.250000,216794.000000,14235.200195,4425.266602,1173.333374
64:20:26,1541673630,2018-11-08T10:40:30,2018-11-08T05:40:30,1.992,7713.11,4.02,3.95,5.75,848.15,850.88,205.716660,46.09,1.0677,153,0,16.007,2.13067,4.21,52887,10.000000,14.966666,17.433332,10.000000,14.966666,17.433332,4617435.000000,1446062.375000,216870.593750,14243.433594,4425.700195,1173.333374
64:20:56,1541673660,2018-11-08T10:41:00,2018-11-08T05:41:00,1.995,7714.11,4.02,3.97,5.77,848.15,850.88,204.166672,46.68,1.0676,153,0,16.008,2.12648,4.21,52891,8.833333,13.900000,16.266666,8.833333,13.900000,16.266666,4618479.500000,1446393.750000,216944.531250,14249.900391,4426.933105,1173.333374
64:21:26,1541673690,2018-11-08T10:41:30,2018-11-08T05:41:30,1.994,7715.10,4.03,4.00,5.74,848.12,850.88,207.033340,47.01,1.0676,153,0,16.007,2.12360,4.21,52895,8.933333,12.233334,17.066668,8.933333,12.233334,17.066668,4619509.500000,1446717.375000,217009.000000,14256.633789,4431.266602,1173.333374
64:21:56,1541673720,2018-11-08T10:42:00,2018-11-08T05:42:00,1.994,7716.10,4.03,4.00,5.75,848.15,850.77,205.616669,47.23,1.0674,153,0,16.009,2.12910,4.21,52899,9.366667,13.433333,14.466666,9.366667,13.433333,14.466666,4620621.500000,1447061.625000,217072.140625,14259.933594,4432.433105,1173.333374
64:22:26,1541673750,2018-11-08T10:42:30,2018-11-08T05:42:30,1.995,7717.10,4.02,4.03,5.75,848.15,850.75,206.783340,47.37,1.0675,153,0,16.009,2.12831,4.21,52902,12.366667,18.000000,19.100000,12.366667,18.000000,19.100000,4621993.000000,1447506.375000,217144.640625,14264.133789,4433.299805,1173.966675
64:22:56,1541673780,2018-11-08T10:43:00,2018-11-08T05:43:00,1.991,7718.09,4.04,4.03,5.75,848.12,850.82,207.899994,47.42,1.0675,153,0,16.008,2.12360,4.21,52905,9.800000,16.233334,17.066668,9.800000,16.233334,17.066668,4623154.000000,1447882.750000,217224.171875,14267.833008,4434.299805,1174.166626
64:23:26,1541673810,2018-11-08T10:43:30,2018-11-08T05:43:30,1.994,7719.09,4.02,4.02,5.74,848.15,850.77,205.133331,47.14,1.0675,153,0,16.008,2.13041,4.21,52909,10.466666,18.866667,21.700001,10.466666,18.866667,21.700001,4624362.500000,1448266.125000,217311.765625,14278.599609,4437.633301,1174.833374
64:23:56,1541673840,2018-11-08T10:44:00,2018-11-08T05:44:00,1.996,7720.08,4.03,4.02,5.78,848.17,850.83,207.933334,47.04,1.0675,153,0,16.008,2.12962,4.21,52912,10.133333,16.700001,17.933332,10.133333,16.700001,17.933332,4625539.500000,1448633.125000,217396.828125,14284.933594,4439.033203,1175.066650
64:24:26,1541673870,2018-11-08T10:44:30,2018-11-08T05:44:30,1.994,7721.08,4.03,4.05,5.75,848.12,850.75,206.033340,47.23,1.0674,153,0,16.006,2.13041,4.21,52915,9.300000,15.800000,17.100000,9.300000,15.800000,17.100000,4626641.000000,1448985.625000,217479.234375,14290.866211,4440.066895,1175.066650
64:24:56,1541673900,2018-11-08T10:45:00,2018-11-08T05:45:00,1.995,7722.08,4.02,4.07,5.75,848.20,850.64,206.033340,47.18,1.0673,153,0,16.009,2.12700,4.21,52918,9.733334,17.633333,20.799999,9.733334,17.633333,20.799999,4627853.500000,1449375.750000,217566.640625,14301.700195,4443.533203,1175.800049
64:25:26,1541673930,2018-11-08T10:45:30,2018-11-08T05:45:30,1.996,7723.07,4.03,4.06,5.75,848.15,850.67,205.883331,47.20,1.0673,153,0,16.008,2.13067,4.21,52921,10.266666,18.100000,19.799999,10.266666,18.100000,19.799999,4629082.500000,1449767.375000,217664.171875,14306.133789,4445.033203,1175.933350
64:25:56,1541673960,2018-11-08T10:46:00,2018-11-08T05:46:00,1.994,7724.07,4.01,4.06,5.78,848.28,850.81,209.516663,47.16,1.0676,153,0,16.005,2.12124,4.11,52916,9.166667,17.799999,20.733334,9.166667,17.799999,20.733334,4630221.500000,1450128.375000,217757.765625,14314.133789,4447.966797,1176.599976
64:26:26,1541673990,2018-11-08T10:46:30,2018-11-08T05:46:30,1.992,7725.06,4.01,3.96,5.74,848.18,850.86,208.516663,47.20,1.0676,153,0,16.003,2.12177,4.11,52900,8.633333,17.766666,20.500000,8.633333,17.766666,20.500000,4631365.500000,1450489.875000,217850.359375,14324.799805,4450.100098,1177.666626
64:26:56,1541674020,2018-11-08T10:47:00,2018-11-08T05:47:00,1.989,7726.06,4.00,3.80,5.72,848.21,851.12,208.666672,47.25,1.0680,152,0,16.002,2.12255,4.11,52883,9.900000,17.433332,19.166666,9.900000,17.433332,19.166666,4632528.000000,1450857.375000,217933.437500,14334.200195,4451.866699,1177.666626
64:27:26,1541674050,2018-11-08T10:47:30,2018-11-08T05:47:30,1.996,7727.06,3.99,3.67,5.76,848.16,851.23,210.033340,47.25,1.0682,152,0,16.042,2.13329,4.21,52870,10.166667,15.600000,17.633333,10.166667,15.600000,17.633333,4633687.000000,1451229.625000,218010.093750,14339.466797,4453.899902,1178.533325
64:27:56,1541674080,2018-11-08T10:48:00,2018-11-08T05:48:00,1.995,7728.05,3.98,3.68,5.75,848.24,851.13,210.199997,47.30,1.0681,152,0,16.045,2.13014,4.21,52875,10.366667,16.766666,21.600000,10.366667,16.766666,21.600000,4634922.500000,1451623.500000,218100.640625,14349.566406,4458.899902,1180.166626
64:28:26,1541674110,2018-11-08T10:48:30,2018-11-08T05:48:30,1.998,7729.05,3.98,3.74,5.74,848.24,851.13,207.816666,47.11,1.0681,152,0,16.045,2.13723,4.21,52880,10.000000,16.933332,19.966667,10.000000,16.933332,19.966667,4636159.000000,1452012.875000,218182.062500,14360.799805,4462.200195,1181.199951
64:28:56,1541674140,2018-11-08T10:49:00,2018-11-08T05:49:00,1.999,7730.04,3.97,3.84,5.73,848.14,851.03,206.816666,47.05,1.0680,152,0,16.047,2.13565,4.21,52884,11.266666,17.866667,19.400000,11.266666,17.866667,19.400000,4637482.500000,1452426.625000,218275.468750,14367.433594,4463.799805,1182.000000
64:29:26,1541674170,2018-11-08T10:49:30,2018-11-08T05:49:30,1.998,7731.04,3.98,3.88,5.72,848.29,850.97,207.449997,47.02,1.0679,152,0,16.047,2.13460,4.21,52888,10.800000,20.266666,25.600000,10.800000,20.266666,25.600000,4638785.000000,1452841.750000,218383.406250,14381.599609,4468.666504,1183.933350
64:29:56,1541674200,2018-11-08T10:50:00,2018-11-08T05:50:00,1.996,7732.04,3.98,3.92,5.72,848.09,850.97,210.199997,46.71,1.0679,152,0,16.046,2.13041,4.21,52892,9.300000,15.566667,18.400000,9.300000,15.566667,18.400000,4639900.500000,1453188.000000,218458.265625,14389.400391,4470.966797,1185.433350
64:30:26,1541674230,2018-11-08T10:50:30,2018-11-08T05:50:30,1.997,7733.03,3.98,3.94,5.73,848.24,850.92,209.083328,46.68,1.0679,152,0,16.048,2.13224,4.21,52896,9.200000,15.066667,15.733334,9.200000,15.066667,15.733334,4640936.000000,1453520.500000,218540.406250,14394.133789,4471.533203,1185.433350
64:30:56,1541674260,2018-11-08T10:51:00,2018-11-08T05:51:00,1.998,7734.03,3.99,3.99,5.71,848.26,850.86,206.133331,46.75,1.0677,152,0,16.048,2.13146,4.21,52900,8.533334,14.166667,15.733334,8.533334,14.166667,15.733334,4641992.500000,1453851.750000,218616.406250,14398.099609,4472.899902,1185.599976
64:31:26,1541674290,2018-11-08T10:51:30,2018-11-08T05:51:30,1.999,7735.03,4.00,4.02,5.74,848.13,850.78,207.483337,46.81,1.0676,152,0,16.048,2.13644,4.21,52903,9.833333,14.600000,19.533333,9.833333,14.600000,19.533333,4643147.000000,1454222.750000,218701.265625,14405.233398,4477.500000,1186.300049
64:31:56,1541674320,2018-11-08T10:52:00,2018-11-08T05:52:00,2.000,7736.02,4.01,4.04,5.76,848.28,850.83,206.600006,46.75,1.0676,152,0,16.048,2.13802,4.21,52906,10.566667,17.299999,21.700001,10.566667,17.299999,21.700001,4644440.500000,1454631.250000,218788.937500,14413.500000,4482.566895,1187.133301
64:32:26,1541674350,2018-11-08T10:52:30,2018-11-08T05:52:30,2.002,7737.02,4.02,4.03,5.75,848.23,850.85,208.166672,46.79,1.0676,152,0,16.052,2.13618,4.21,52909,9.566667,18.799999,21.400000,9.566667,18.799999,21.400000,4645658.500000,1455020.250000,218893.406250,14421.500000,4485.600098,1188.366699
64:32:56,1541674380,2018-11-08T10:53:00,2018-11-08T05:53:00,2.002,7738.02,4.05,4.04,5.76,848.22,850.71,206.166672,46.82,1.0673,152,0,16.051,2.13854,4.21,52913,10.500000,17.299999,20.600000,10.500000,17.299999,20.600000,4646877.500000,1455409.625000,218998.328125,14430.866211,4488.700195,1189.300049
64:33:26,1541674410,2018-11-08T10:53:30,2018-11-08T05:53:30,1.999,7739.01,4.04,4.07,5.79,848.25,850.69,208.333328,46.54,1.0673,152,0,16.052,2.13093,4.21,52916,8.833333,14.600000,15.866667,8.833333,14.600000,15.866667,4647918.500000,1455744.625000,219079.968750,14435.099609,4490.133301,1189.766724
64:33:56,1541674440,2018-11-08T10:54:00,2018-11-08T05:54:00,1.998,7740.01,4.05,4.05,5.78,848.17,850.71,212.633331,46.48,1.0673,152,0,16.049,2.12726,4.21,52919,10.000000,18.233334,22.066668,10.000000,18.233334,22.066668,4649102.000000,1456124.375000,219192.296875,14441.933594,4493.500000,1190.699951
64:34:26,1541674470,2018-11-08T10:54:30,2018-11-08T05:54:30,1.998,7741.00,4.07,4.11,5.79,848.19,850.89,211.100006,46.49,1.0675,152,0,16.053,2.13329,4.21,52922,10.233334,14.200000,16.366667,10.233334,14.200000,16.366667,4650223.000000,1456475.125000,219257.968750,14446.433594,4495.533203,1191.500000
64:34:56,1541674500,2018-11-08T10:55:00,2018-11-08T05:55:00,1.999,7742.00,4.07,4.07,5.80,848.14,850.84,211.966660,46.40,1.0674,152,0,16.047,2.13067,4.12,52916,9.233334,15.566667,16.600000,9.233334,15.566667,16.600000,4651350.000000,1456836.500000,219327.765625,14452.966797,4496.100098,1191.500000
64:35:26,1541674530,2018-11-08T10:55:30,2018-11-08T05:55:30,1.999,7743.00,4.08,3.93,5.79,848.27,850.89,208.416672,46.25,1.0674,152,0,16.043,2.13408,4.11,52900,7.700000,13.600000,16.200001,7.700000,13.600000,16.200001,4652392.500000,1457166.125000,219405.171875,14459.033203,4498.033203,1192.266724
64:35:56,1541674560,2018-11-08T10:56:00,2018-11-08T05:56:00,1.998,7743.99,4.07,3.81,5.82,848.19,851.10,210.316666,45.93,1.0677,152,0,16.042,2.12988,4.10,52884,8.066667,14.000000,15.066667,8.066667,14.000000,15.066667,4653432.000000,1457495.500000,219483.906250,14465.866211,4498.500000,1192.366699
64:36:26,1541674590,2018-11-08T10:56:30,2018-11-08T05:56:30,1.997,7744.99,4.07,3.66,5.82,848.17,851.24,208.666672,46.44,1.0679,152,0,16.044,2.13434,4.21,52872,7.833333,13.333333,13.666667,7.833333,13.333333,13.666667,4654465.500000,1457825.125000,219557.562500,14470.533203,4498.766602,1192.366699
64:36:56,1541674620,2018-11-08T10:57:00,2018-11-08T05:57:00,1.995,7745.98,4.07,3.71,5.82,848.12,851.21,209.016663,46.69,1.0679,152,0,16.045,2.13487,4.21,52877,9.933333,17.000000,20.066668,9.933333,17.000000,20.066668,4655682.000000,1458209.875000,219634.906250,14482.200195,4500.666504,1193.233276
64:37:26,1541674650,2018-11-08T10:57:30,2018-11-08T05:57:30,1.997,7746.98,4.07,3.84,5.80,848.27,851.16,208.733337,46.95,1.0678,152,0,16.046,2.13565,4.21,52882,9.866667,15.866667,17.166666,9.866667,15.866667,17.166666,4656843.500000,1458576.375000,219713.640625,14488.400391,4501.666504,1193.233276
64:37:56,1541674680,2018-11-08T10:58:00,2018-11-08T05:58:00,1.997,7747.98,4.07,3.88,5.82,848.17,851.00,210.000000,47.01,1.0676,152,0,16.046,2.13172,4.21,52886,8.233334,14.466666,17.133333,8.233334,14.466666,17.133333,4657896.000000,1458908.000000,219789.500000,14497.133789,4503.466797,1193.699951
64:38:26,1541674710,2018-11-08T10:58:30,2018-11-08T05:58:30,1.998,7748.97,4.11,3.92,5.82,848.19,851.02,207.266663,46.70,1.0675,152,0,16.048,2.13644,4.21,52890,8.166667,15.266666,18.066668,8.166667,15.266666,18.066668,4658980.500000,1459251.500000,219869.640625,14504.966797,4506.200195,1194.099976
64:38:56,1541674740,2018-11-08T10:59:00,2018-11-08T05:59:00,1.999,7749.97,4.11,3.98,5.84,848.19,850.99,211.166672,46.35,1.0674,152,0,16.048,2.13382,4.21,52894,9.333333,15.366667,16.133333,9.333333,15.366667,16.133333,4660116.500000,1459609.125000,219952.906250,14510.166992,4506.666504,1194.500000
64:39:26,1541674770,2018-11-08T10:59:30,2018-11-08T05:59:30,1.999,7750.97,4.12,4.01,5.89,848.26,850.96,208.899994,46.70,1.0673,152,0,16.048,2.13119,4.21,52898,9.466666,16.466667,17.133333,9.466666,16.466667,17.133333,4661273.000000,1459975.750000,220048.968750,14513.766602,4507.133301,1194.966675
64:39:56,1541674800,2018-11-08T11:00:00,2018-11-08T06:00:00,2.000,7751.96,4.13,4.04,5.88,848.23,851.12,212.033340,46.24,1.0675,152,0,16.049,2.13828,4.21,52901,11.366667,17.933332,19.033333,11.366667,17.933332,19.033333,4662603.000000,1460400.000000,220128.234375,14517.400391,4507.666504,1195.199951
64:40:26,1541674830,2018-11-08T11:00:30,2018-11-08T06:00:30,2.001,7752.96,4.14,4.05,5.84,848.12,850.93,211.333328,45.93,1.0673,152,0,16.049,2.13408,4.21,52905,10.466666,17.566668,20.299999,10.466666,17.566668,20.299999,4663814.000000,1460788.000000,220228.359375,14526.266602,4510.166504,1196.266724
64:40:56,1541674860,2018-11-08T11:01:00,2018-11-08T06:01:00,2.001,7753.95,4.13,4.04,5.86,848.23,850.93,208.166672,46.10,1.0673,152,0,16.049,2.13907,4.21,52908,8.733334,14.333333,17.966667,8.733334,14.333333,17.966667,4664848.000000,1461117.875000,220315.703125,14531.633789,4513.500000,1197.500000
64:41:26,1541674890,2018-11-08T11:01:30,2018-11-08T06:01:30,2.001,7754.95,4.16,4.04,5.88,848.25,850.95,209.533340,45.52,1.0672,152,0,16.049,2.13618,4.21,52911,7.633333,14.966666,16.733334,7.633333,14.966666,16.733334,4665885.000000,1461445.375000,220402.500000,14536.000000,4515.666504,1198.500000
64:41:56,1541674920,2018-11-08T11:02:00,2018-11-08T06:02:00,2.003,7755.95,4.16,4.04,5.91,848.33,850.95,208.000000,45.00,1.0672,152,0,16.048,2.13802,4.21,52914,8.933333,14.266666,14.866667,8.933333,14.266666,14.866667,4666981.500000,1461789.875000,220477.640625,14541.866211,4516.200195,1198.500000
64:42:26,1541674950,2018-11-08T11:02:30,2018-11-08T06:02:30,2.004,7756.95,4.15,4.08,5.89,848.20,850.82,206.316666,44.70,1.0671,152,0,16.048,2.14459,4.21,52917,9.400000,13.366667,14.900000,9.400000,13.366667,14.900000,4668071.000000,1462132.625000,220538.968750,14546.633789,4517.100098,1198.500000
64:42:56,1541674980,2018-11-08T11:03:00,2018-11-08T06:03:00,2.003,7757.94,4.17,4.05,5.88,848.35,851.11,208.083328,44.40,1.0674,152,0,16.048,2.13644,4.21,52920,9.400000,14.766666,15.866667,9.400000,14.766666,15.866667,4669196.500000,1462486.125000,220612.093750,14549.599609,4518.000000,1198.500000
64:43:26,1541675010,2018-11-08T11:03:30,2018-11-08T06:03:30,2.004,7758.94,4.16,4.07,5.93,848.30,851.00,207.149994,43.94,1.0673,152,0,16.051,2.13697,4.21,52923,7.833333,12.566667,13.766666,7.833333,12.566667,13.766666,4670167.500000,1462797.250000,220673.906250,14554.633789,4518.733398,1198.500000
64:43:56,1541675040,2018-11-08T11:04:00,2018-11-08T06:04:00,2.004,7759.94,4.15,4.03,5.91,848.17,850.93,207.583328,43.45,1.0673,152,0,16.046,2.13618,4.11,52913,7.566667,12.666667,14.366667,7.566667,12.666667,14.366667,4671097.500000,1463100.125000,220745.734375,14560.933594,4520.233398,1198.500000
64:44:26,1541675070,2018-11-08T11:04:30,2018-11-08T06:04:30,2.004,7760.94,4.14,3.90,5.88,848.30,851.17,205.583328,43.15,1.0677,152,0,16.042,2.13881,4.11,52897,8.966666,15.966666,16.766666,8.966666,15.966666,16.766666,4672152.500000,1463441.250000,220834.296875,14566.333008,4521.133301,1198.533325
64:44:56,1541675100,2018-11-08T11:05:00,2018-11-08T06:05:00,2.003,7761.94,4.11,3.73,5.91,848.21,851.46,207.016663,43.15,1.0682,152,0,16.042,2.13539,4.11,52880,9.066667,15.333333,19.066668,9.066667,15.333333,19.066668,4673275.000000,1463795.750000,220913.031250,14574.099609,4524.299805,1199.366699
64:45:26,1541675130,2018-11-08T11:05:30,2018-11-08T06:05:30,2.000,7762.93,4.09,3.64,5.86,848.27,851.39,205.283340,43.02,1.0681,152,0,16.044,2.14249,4.21,52875,7.966667,12.700000,14.300000,7.966667,12.700000,14.300000,4674293.500000,1464110.875000,220976.359375,14578.599609,4525.600098,1199.533325
64:45:56,1541675160,2018-11-08T11:06:00,2018-11-08T06:06:00,1.999,7763.93,4.05,3.69,5.82,848.33,851.37,207.483337,43.37,1.0683,152,0,16.045,2.13828,4.21,52880,7.866667,12.766666,16.766666,7.866667,12.766666,16.766666,4675296.000000,1464422.625000,221048.562500,14585.266602,4528.799805,1201.099976
64:46:26,1541675190,2018-11-08T11:06:30,2018-11-08T06:06:30,2.000,7764.93,4.04,3.75,5.81,848.28,851.27,209.433334,43.68,1.0682,152,0,16.045,2.13119,4.21,52885,9.066667,12.966666,16.366667,9.066667,12.966666,16.366667,4676322.000000,1464750.375000,221118.265625,14591.466797,4530.633301,1201.966675
64:46:56,1541675220,2018-11-08T11:07:00,2018-11-08T06:07:00,1.998,7765.92,4.01,3.81,5.80,848.28,851.10,208.866669,43.47,1.0681,152,0,16.048,2.13434,4.21,52889,8.800000,12.866667,16.633333,8.800000,12.866667,16.633333,4677351.000000,1465073.625000,221184.906250,14598.333008,4533.566895,1201.966675
64:47:26,1541675250,2018-11-08T11:07:30,2018-11-08T06:07:30,1.997,7766.92,3.99,3.89,5.78,848.29,851.05,206.966660,43.35,1.0681,152,0,16.047,2.13198,4.21,52893,10.966666,17.233334,20.833334,10.966666,17.233334,20.833334,4678540.500000,1465457.375000,221280.765625,14605.900391,4537.799805,1202.366699
64:47:56,1541675280,2018-11-08T11:08:00,2018-11-08T06:08:00,1.998,7767.92,3.96,3.90,5.76,848.30,851.00,209.800003,43.26,1.0682,152,0,16.049,2.12726,4.21,52897,9.466666,14.266666,16.600000,9.466666,14.266666,16.600000,4679601.500000,1465792.625000,221360.640625,14610.533203,4540.000000,1203.533325
64:48:26,1541675310,2018-11-08T11:08:30,2018-11-08T06:08:30,1.997,7768.91,3.94,3.94,5.74,848.30,850.93,206.800003,43.33,1.0682,152,0,16.049,2.13434,4.21,52900,8.733334,12.933333,15.500000,8.733334,12.933333,15.500000,4680631.000000,1466119.500000,221432.765625,14613.233398,4541.566895,1204.966675
64:48:56,1541675340,2018-11-08T11:09:00,2018-11-08T06:09:00,1.996,7769.91,3.92,3.92,5.70,848.28,850.80,206.833328,43.52,1.0681,152,0,16.048,2.13592,4.21,52904,9.333333,14.233334,18.366667,9.333333,14.233334,18.366667,4681696.000000,1466458.875000,221504.968750,14620.166992,4544.399902,1207.066650
64:49:26,1541675370,2018-11-08T11:09:30,2018-11-08T06:09:30,1.995,7770.90,3.90,3.95,5.69,848.28,850.73,207.366669,43.57,1.0681,152,0,16.047,2.13592,4.21,52907,7.933333,13.933333,16.933332,7.933333,13.933333,16.933332,4682681.500000,1466772.250000,221576.906250,14628.799805,4547.033203,1208.833374
64:49:56,1541675400,2018-11-08T11:10:00,2018-11-08T06:10:00,1.996,7771.90,3.88,3.95,5.64,848.39,850.89,205.366669,43.69,1.0683,152,0,16.049,2.13172,4.21,52910,8.600000,13.133333,17.799999,8.600000,13.133333,17.799999,4683719.000000,1467094.375000,221647.171875,14633.900391,4551.000000,1212.800049
64:50:26,1541675430,2018-11-08T11:10:30,2018-11-08T06:10:30,1.993,7772.90,3.85,3.94,5.65,848.40,850.69,208.766663,43.93,1.0682,152,0,16.051,2.12648,4.21,52913,7.800000,11.800000,12.500000,7.800000,11.800000,12.500000,4684664.000000,1467391.750000,221706.171875,14635.166992,4551.433105,1213.233276
64:50:56,1541675460,2018-11-08T11:11:00,2018-11-08T06:11:00,1.994,7773.89,3.81,3.91,5.61,848.31,850.80,207.816666,43.73,1.0685,152,0,16.047,2.12700,4.21,52916,10.233334,14.666667,16.033333,10.233334,14.666667,16.033333,4685799.000000,1467753.625000,221785.765625,14636.599609,4552.566895,1213.833374
64:51:26,1541675490,2018-11-08T11:11:30,2018-11-08T06:11:30,1.993,7774.89,3.79,3.95,5.59,848.44,850.70,206.083328,43.94,1.0684,152,0,16.048,2.13250,4.21,52919,8.066667,14.666667,16.733334,8.066667,14.666667,16.733334,4686852.500000,1468086.125000,221864.906250,14641.366211,4554.233398,1214.099976
64:51:56,1541675520,2018-11-08T11:12:00,2018-11-08T06:12:00,1.993,7775.88,3.76,3.93,5.57,848.42,850.89,205.366669,44.25,1.0688,152,0,16.049,2.13303,4.21,52922,8.933333,13.500000,14.766666,8.933333,13.500000,14.766666,4687883.000000,1468409.625000,221941.968750,14646.266602,4556.000000,1214.099976
64:52:26,1541675550,2018-11-08T11:12:30,2018-11-08T06:12:30,1.991,7776.88,3.72,3.89,5.53,848.40,850.83,208.333328,43.93,1.0689,152,0,16.045,2.12805,4.11,52910,7.966667,12.766666,13.033334,7.966667,12.766666,13.033334,4688855.000000,1468713.250000,222001.968750,14648.333008,4556.600098,1214.099976
64:52:56,1541675580,2018-11-08T11:13:00,2018-11-08T06:13:00,1.991,7777.88,3.69,3.71,5.51,848.44,850.94,207.333328,44.18,1.0691,152,0,16.042,2.13119,4.11,52894,8.533334,14.200000,15.133333,8.533334,14.200000,15.133333,4689823.000000,1469020.000000,222078.500000,14653.766602,4557.666504,1214.800049
64:53:26,1541675610,2018-11-08T11:13:30,2018-11-08T06:13:30,1.988,7778.87,3.66,3.56,5.46,848.50,851.21,207.233337,44.55,1.0696,151,0,16.041,2.12255,4.10,52878,8.200000,13.866667,19.133333,8.200000,13.866667,19.133333,4690818.000000,1469332.000000,222151.093750,14666.500000,4562.133301,1216.666626
64:53:56,1541675640,2018-11-08T11:14:00,2018-11-08T06:14:00,1.991,7779.87,3.64,3.53,5.44,848.45,851.16,208.350006,45.14,1.0696,151,0,16.086,2.12805,4.21,52880,8.700000,13.466666,14.666667,8.700000,13.466666,14.666667,4691815.000000,1469651.750000,222222.031250,14671.066406,4562.633301,1216.699951
64:54:26,1541675670,2018-11-08T11:14:30,2018-11-08T06:14:30,1.992,7780.86,3.61,3.60,5.41,848.38,851.12,207.216660,45.10,1.0696,151,0,16.087,2.12831,4.21,52884,9.366667,15.466666,18.166666,9.366667,15.466666,18.166666,4692939.500000,1470009.125000,222299.562500,14678.133789,4565.100098,1218.333374
64:54:56,1541675700,2018-11-08T11:15:00,2018-11-08T06:15:00,1.992,7781.86,3.58,3.66,5.37,848.41,850.91,208.449997,44.95,1.0695,151,0,16.087,2.13329,4.21,52889,8.466666,13.133333,16.333334,8.466666,13.133333,16.333334,4693959.500000,1470328.750000,222371.765625,14684.466797,4567.366699,1219.933350
64:55:26,1541675730,2018-11-08T11:15:30,2018-11-08T06:15:30,1.990,7782.86,3.56,3.69,5.35,848.34,850.78,212.750000,45.14,1.0694,151,0,16.089,2.12020,4.21,52893,54.466667,69.699997,72.699997,39.900002,53.500000,63.033333,4699742.500000,1472118.375000,222584.031250,14694.466797,4570.733398,1221.433350
64:55:56,1541675760,2018-11-08T11:16:00,2018-11-08T06:16:00,1.990,7783.85,3.55,3.73,5.38,848.37,850.79,210.166672,44.82,1.0695,151,0,16.088,2.12307,4.21,52897,39.299999,52.133335,53.900002,33.200001,46.200001,51.933334,4704040.000000,1473434.500000,222756.468750,14701.033203,4572.333496,1222.599976
64:56:26,1541675790,2018-11-08T11:16:30,2018-11-08T06:16:30,1.990,7784.85,3.54,3.72,5.33,848.50,850.69,204.266663,44.41,1.0694,151,0,16.089,2.13776,4.21,52900,26.133333,35.733334,37.400002,24.966667,34.933334,37.400002,4706877.500000,1474324.375000,222892.531250,14704.766602,4573.899902,1223.500000
64:56:56,1541675820,2018-11-08T11:17:00,2018-11-08T06:17:00,1.991,7785.85,3.52,3.73,5.30,848.35,850.72,210.783340,44.20,1.0695,151,0,16.089,2.12543,4.21,52904,18.666666,25.166666,27.133333,18.666666,25.166666,27.133333,4708955.000000,1474968.375000,223000.031250,14708.266602,4575.833496,1224.099976
64:57:26,1541675850,2018-11-08T11:17:30,2018-11-08T06:17:30,1.992,7786.84,3.51,3.78,5.32,848.42,850.64,211.500000,44.06,1.0695,151,0,16.088,2.12648,4.21,52907,12.533334,18.600000,18.833334,12.533334,18.600000,18.833334,4710442.000000,1475421.750000,223077.500000,14712.633789,4575.866699,1224.099976
64:57:56,1541675880,2018-11-08T11:18:00,2018-11-08T06:18:00,1.991,7787.84,3.48,3.80,5.33,848.38,850.54,208.649994,43.76,1.0695,151,0,16.088,2.12831,4.21,52910,9.700000,15.733334,17.533333,9.700000,15.733334,17.533333,4711646.000000,1475792.500000,223157.359375,14718.566406,4576.799805,1224.166626
64:58:26,1541675910,2018-11-08T11:18:30,2018-11-08T06:18:30,1.991,7788.83,3.48,3.79,5.28,848.48,850.57,211.600006,43.56,1.0695,151,0,16.088,2.12726,4.21,52913,9.600000,14.700000,18.433332,9.600000,14.700000,18.433332,4712767.000000,1476148.750000,223232.093750,14726.599609,4579.299805,1225.333374
64:58:56,1541675940,2018-11-08T11:19:00,2018-11-08T06:19:00,1.990,7789.83,3.47,3.75,5.26,848.44,850.62,206.083328,43.40,1.0696,151,0,16.088,2.13146,4.21,52916,10.266666,18.100000,22.966667,10.266666,18.100000,22.966667,4714018.000000,1476545.750000,223328.062500,14737.666992,4584.200195,1225.833374
64:59:26,1541675970,2018-11-08T11:19:30,2018-11-08T06:19:30,1.991,7790.83,3.44,3.76,5.26,848.62,850.63,208.466660,43.17,1.0698,151,0,16.090,2.13146,4.21,52919,9.833333,20.266666,23.933332,9.833333,20.266666,23.933332,4715249.000000,1476936.750000,223444.703125,14748.533203,4588.799805,1225.833374
64:59:56,1541676000,2018-11-08T11:20:00,2018-11-08T06:20:00,1.992,7791.82,3.42,3.78,5.24,848.50,850.58,209.166672,43.04,1.0698,151,0,16.089,2.12621,4.21,52922,10.266666,18.633333,19.566668,10.266666,18.633333,19.566668,4716456.500000,1477318.000000,223540.828125,14755.000000,4589.833496,1225.900024
65:00:26,1541676030,2018-11-08T11:20:30,2018-11-08T06:20:30,1.992,7792.82,3.41,3.70,5.26,848.40,850.67,206.466660,43.02,1.0699,151,0,16.086,2.12910,4.11,52909,9.766666,17.333334,19.066668,9.766666,17.333334,19.066668,4717597.500000,1477686.125000,223619.828125,14762.833008,4591.600098,1227.433350
65:00:56,1541676060,2018-11-08T11:21:00,2018-11-08T06:21:00,1.990,7793.81,3.39,3.53,5.20,848.51,850.81,206.500000,42.95,1.0702,151,0,16.083,2.13277,4.11,52893,9.400000,17.900000,19.766666,9.400000,17.900000,19.766666,4718792.000000,1478064.750000,223722.968750,14772.000000,4593.333496,1227.666626
65:01:26,1541676090,2018-11-08T11:21:30,2018-11-08T06:21:30,1.990,7794.81,3.36,3.42,5.16,848.52,851.07,205.850006,43.00,1.0706,150,0,16.082,2.12936,4.21,52877,10.666667,16.200001,17.866667,10.666667,16.200001,17.866667,4719946.500000,1478432.750000,223807.093750,14775.866211,4595.000000,1229.333374
65:01:56,1541676120,2018-11-08T11:22:00,2018-11-08T06:22:00,1.995,7795.81,3.33,3.41,5.16,848.54,851.19,208.149994,42.99,1.0709,150,0,16.127,2.13303,4.21,52883,9.966666,16.466667,20.000000,9.966666,16.466667,20.000000,4721110.500000,1478806.250000,223890.296875,14782.033203,4597.799805,1229.933350
65:02:26,1541676150,2018-11-08T11:22:30,2018-11-08T06:22:30,1.994,7796.80,3.31,3.41,5.11,848.63,851.06,211.066666,43.04,1.0708,150,0,16.130,2.13224,4.21,52887,9.900000,16.200001,19.566668,9.900000,16.200001,19.566668,4722308.500000,1479184.000000,223967.000000,14789.700195,4600.866699,1231.066650
65:02:56,1541676180,2018-11-08T11:23:00,2018-11-08T06:23:00,1.996,7797.80,3.30,3.53,5.11,848.53,850.93,206.833328,42.95,1.0707,150,0,16.130,2.14012,4.21,52891,9.833333,15.200000,17.100000,9.833333,15.200000,17.100000,4723434.500000,1479538.250000,224029.640625,14798.333008,4602.533203,1231.900024
65:03:26,1541676210,2018-11-08T11:23:30,2018-11-08T06:23:30,1.994,7798.79,3.28,3.48,5.09,848.48,850.78,203.733337,42.87,1.0706,150,0,16.128,2.14170,4.21,52895,10.466666,16.766666,18.500000,10.466666,16.766666,18.500000,4724646.500000,1479920.500000,224115.593750,14805.066406,4604.333496,1232.266724
65:03:56,1541676240,2018-11-08T11:24:00,2018-11-08T06:24:00,1.993,7799.79,3.27,3.53,5.07,848.51,850.94,206.899994,42.74,1.0709,150,0,16.130,2.13487,4.21,52899,9.833333,18.000000,18.766666,9.833333,18.000000,18.766666,4725839.500000,1480305.125000,224215.734375,14808.099609,4605.100098,1233.033325
65:04:26,1541676270,2018-11-08T11:24:30,2018-11-08T06:24:30,1.994,7800.79,3.26,3.50,5.07,848.49,850.84,207.866669,42.79,1.0708,150,0,16.131,2.13355,4.21,52903,9.200000,17.866667,19.833334,9.200000,17.866667,19.833334,4726992.000000,1480673.125000,224313.203125,14814.900391,4606.500000,1233.033325
65:04:56,1541676300,2018-11-08T11:25:00,2018-11-08T06:25:00,1.993,7801.78,3.23,3.57,5.05,848.49,850.76,204.233337,42.72,1.0708,150,0,16.131,2.13618,4.21,52906,11.633333,19.066668,20.533333,11.633333,19.066668,20.533333,4728289.500000,1481094.500000,224410.328125,14827.299805,4606.933105,1233.033325
65:05:26,1541676330,2018-11-08T11:25:30,2018-11-08T06:25:30,1.993,7802.78,3.22,3.53,5.01,848.57,850.74,207.899994,42.72,1.0708,150,0,16.131,2.12988,4.21,52909,12.000000,16.900000,18.566668,12.000000,16.900000,18.566668,4729601.500000,1481511.125000,224497.062500,14831.433594,4607.766602,1233.433350
65:05:56,1541676360,2018-11-08T11:26:00,2018-11-08T06:26:00,1.992,7803.77,3.20,3.53,5.01,848.52,850.64,206.616669,42.78,1.0708,150,0,16.130,2.13487,4.21,52912,10.000000,15.933333,19.066668,10.000000,15.933333,19.066668,4730735.000000,1481873.250000,224584.406250,14839.666992,4610.833496,1234.733276
65:06:26,1541676390,2018-11-08T11:26:30,2018-11-08T06:26:30,1.992,7804.77,3.20,3.51,5.02,848.68,850.67,205.550003,42.72,1.0708,150,0,16.128,2.12962,4.21,52915,11.533334,17.000000,18.299999,11.533334,17.000000,18.299999,4731920.500000,1482251.250000,224668.859375,14845.299805,4612.899902,1234.733276
65:06:56,1541676420,2018-11-08T11:27:00,2018-11-08T06:27:00,1.992,7805.77,3.18,3.50,4.95,848.58,850.67,205.500000,42.57,1.0709,150,0,16.130,2.12700,4.21,52918,11.466666,18.166666,19.500000,11.466666,18.166666,19.500000,4733122.000000,1482633.625000,224768.796875,14850.099609,4614.266602,1234.733276
65:07:26,1541676450,2018-11-08T11:27:30,2018-11-08T06:27:30,1.993,7806.76,3.17,3.53,5.02,848.51,850.78,205.600006,42.49,1.0711,150,0,16.130,2.13592,4.21,52921,9.466666,16.366667,19.933332,9.466666,16.366667,19.933332,4734241.000000,1482986.625000,224868.203125,14858.166992,4616.500000,1235.599976
65:07:56,1541676480,2018-11-08T11:28:00,2018-11-08T06:28:00,1.993,7807.76,3.15,3.46,4.99,848.56,850.60,205.399994,42.36,1.0709,150,0,16.126,2.13434,4.11,52911,9.200000,15.100000,17.700001,9.200000,15.100000,17.700001,4735302.500000,1483323.875000,224955.593750,14865.866211,4619.066895,1236.466675
65:08:26,1541676510,2018-11-08T11:28:30,2018-11-08T06:28:30,1.991,7808.76,3.12,3.29,4.95,848.55,850.93,205.899994,42.26,1.0715,150,0,16.123,2.13749,4.11,52895,10.333333,21.400000,24.933332,10.333333,21.400000,24.933332,4736546.500000,1483723.375000,225072.671875,14877.266602,4621.466797,1237.066650
65:08:56,1541676540,2018-11-08T11:29:00,2018-11-08T06:29:00,1.990,7809.75,3.10,3.18,4.91,848.63,851.01,205.816666,42.17,1.0716,149,0,16.125,2.13146,4.21,52882,10.333333,18.700001,21.533333,10.333333,18.700001,21.533333,4737807.500000,1484116.250000,225176.203125,14887.566406,4624.100098,1237.333374
65:09:26,1541676570,2018-11-08T11:29:30,2018-11-08T06:29:30,1.994,7810.75,3.06,3.14,4.91,848.61,851.05,205.883331,42.36,1.0718,149,0,16.169,2.13802,4.21,52887,9.566667,15.833333,17.133333,9.566667,15.833333,17.133333,4738904.000000,1484464.750000,225261.328125,14892.533203,4625.266602,1237.333374
65:09:56,1541676600,2018-11-08T11:30:00,2018-11-08T06:30:00,1.995,7811.74,3.03,3.20,4.86,848.56,850.95,206.449997,42.21,1.0718,149,0,16.170,2.13697,4.21,52891,9.900000,17.700001,19.533333,9.900000,17.700001,19.533333,4740068.500000,1484839.375000,225347.859375,14902.633789,4626.966797,1237.333374
65:10:26,1541676630,2018-11-08T11:30:30,2018-11-08T06:30:30,1.995,7812.74,3.02,3.24,4.84,848.54,850.85,205.000000,42.17,1.0718,149,0,16.170,2.13408,4.21,52895,10.266666,17.400000,18.866667,10.266666,17.400000,18.866667,4741265.500000,1485226.125000,225428.671875,14908.733398,4627.633301,1237.333374
65:10:56,1541676660,2018-11-08T11:31:00,2018-11-08T06:31:00,1.994,7813.74,3.01,3.23,4.81,848.68,850.85,206.350006,42.34,1.0718,149,0,16.170,2.13460,4.21,52899,10.400000,20.400000,23.966667,10.400000,20.400000,23.966667,4742475.500000,1485616.250000,225536.937500,14922.966797,4631.433105,1237.866699
65:11:26,1541676690,2018-11-08T11:31:30,2018-11-08T06:31:30,1.995,7814.73,2.99,3.26,4.80,848.65,850.93,206.516663,42.29,1.0720,149,0,16.171,2.13592,4.21,52903,9.666667,19.666666,22.133333,9.666667,19.666666,22.133333,4743664.000000,1485997.250000,225639.265625,14934.133789,4633.433105,1238.533325
65:11:56,1541676720,2018-11-08T11:32:00,2018-11-08T06:32:00,1.994,7815.73,2.98,3.29,4.80,848.63,850.77,207.783340,42.27,1.0718,149,0,16.170,2.14117,4.21,52906,9.966666,17.900000,19.433332,9.966666,17.900000,19.433332,4744821.500000,1486371.875000,225726.328125,14939.333008,4634.500000,1239.233276
65:12:26,1541676750,2018-11-08T11:32:30,2018-11-08T06:32:30,1.994,7816.72,2.97,3.31,4.82,848.66,850.91,207.600006,42.20,1.0720,149,0,16.171,2.13460,4.21,52909,9.333333,15.666667,18.633333,9.333333,15.666667,18.633333,4745990.000000,1486739.500000,225808.765625,14944.900391,4637.266602,1240.400024
65:12:56,1541676780,2018-11-08T11:33:00,2018-11-08T06:33:00,1.994,7817.72,2.96,3.26,4.76,848.76,850.91,205.583328,42.38,1.0721,149,0,16.171,2.13802,4.21,52912,8.700000,14.066667,17.433332,8.700000,14.066667,17.433332,4747069.500000,1487081.625000,225884.296875,14948.900391,4639.200195,1241.800049
65:13:26,1541676810,2018-11-08T11:33:30,2018-11-08T06:33:30,1.994,7818.72,2.95,3.29,4.76,848.61,850.83,202.783340,42.30,1.0720,149,0,16.171,2.14091,4.21,52915,11.233334,16.266666,19.333334,11.233334,16.266666,19.333334,4748244.500000,1487462.375000,225966.234375,14957.733398,4642.433105,1241.966675
65:13:56,1541676840,2018-11-08T11:34:00,2018-11-08T06:34:00,1.994,7819.71,2.93,3.28,4.73,848.59,850.74,204.566666,42.31,1.0720,149,0,16.170,2.14249,4.21,52918,10.800000,18.500000,21.533333,10.800000,18.500000,21.533333,4749523.500000,1487866.375000,226063.968750,14966.633789,4644.766602,1242.333374
65:14:26,1541676870,2018-11-08T11:34:30,2018-11-08T06:34:30,1.993,7820.71,2.94,3.29,4.72,848.66,850.89,207.833328,42.62,1.0721,149,0,16.171,2.13434,4.21,52921,10.066667,16.799999,20.566668,10.066667,16.799999,20.566668,4750733.500000,1488257.500000,226160.906250,14973.666992,4648.066895,1243.400024
65:14:56,1541676900,2018-11-08T11:35:00,2018-11-08T06:35:00,1.993,7821.70,2.92,3.23,4.72,848.64,850.87,206.699997,42.73,1.0722,149,0,16.168,2.14012,4.11,52913,10.633333,21.100000,25.533333,10.633333,21.100000,25.533333,4752029.000000,1488671.375000,226267.703125,14990.333008,4653.100098,1245.366699
65:15:26,1541676930,2018-11-08T11:35:30,2018-11-08T06:35:30,1.992,7822.70,2.91,3.13,4.70,848.64,851.06,209.850006,42.91,1.0724,149,0,16.165,2.13172,4.11,52897,12.500000,19.299999,21.600000,12.500000,19.299999,21.600000,4753328.000000,1489092.250000,226374.765625,14997.933594,4654.899902,1245.766724
65:15:56,1541676960,2018-11-08T11:36:00,2018-11-08T06:36:00,1.991,7823.70,2.87,2.98,4.72,848.62,851.20,206.500000,42.95,1.0728,149,0,16.167,2.13303,4.21,52888,11.066667,18.366667,24.533333,11.066667,18.366667,24.533333,4754693.000000,1489520.875000,226483.906250,15006.533203,4660.766602,1247.966675
65:16:26,1541676990,2018-11-08T11:36:30,2018-11-08T06:36:30,1.989,7824.69,2.86,2.98,4.68,848.63,851.07,206.783340,42.94,1.0726,148,0,16.166,2.13172,4.21,52892,10.466666,20.400000,22.166666,10.466666,20.400000,22.166666,4755969.000000,1489929.375000,226580.968750,15014.900391,4662.066895,1248.533325
65:16:56,1541677020,2018-11-08T11:37:00,2018-11-08T06:37:00,1.996,7825.69,2.84,2.99,4.68,848.56,850.94,209.416672,43.18,1.0726,148,0,16.210,2.14144,4.21,52896,11.666667,19.933332,21.866667,11.666667,19.933332,21.866667,4757290.500000,1490346.875000,226669.234375,15024.099609,4663.500000,1248.566650
65:17:26,1541677050,2018-11-08T11:37:30,2018-11-08T06:37:30,1.995,7826.69,2.83,3.04,4.68,848.61,850.84,207.666672,42.99,1.0725,148,0,16.210,2.13749,4.21,52900,11.533334,17.766666,19.600000,11.533334,17.766666,19.600000,4758581.000000,1490754.500000,226758.031250,15031.933594,4664.133301,1248.566650
65:17:56,1541677080,2018-11-08T11:38:00,2018-11-08T06:38:00,1.996,7827.68,2.82,3.08,4.66,848.64,850.84,209.633331,43.10,1.0725,148,0,16.211,2.13618,4.21,52904,9.900000,16.066668,19.166666,9.900000,16.066668,19.166666,4759775.000000,1491134.250000,226846.906250,15038.933594,4666.566895,1248.933350
65:18:26,1541677110,2018-11-08T11:38:30,2018-11-08T06:38:30,1.994,7828.68,2.81,3.12,4.63,848.59,850.79,207.449997,42.98,1.0725,148,0,16.211,2.14275,4.21,52907,11.333333,18.500000,22.166666,11.333333,18.500000,22.166666,4761040.500000,1491533.875000,226947.031250,15048.700195,4669.566895,1250.833374
65:18:56,1541677140,2018-11-08T11:39:00,2018-11-08T06:39:00,1.996,7829.67,2.81,3.13,4.63,848.64,850.77,209.116669,43.20,1.0725,148,0,16.211,2.13907,4.21,52910,9.466666,17.266666,19.766666,9.466666,17.266666,19.766666,4762191.500000,1491904.750000,227053.406250,15056.900391,4672.066895,1252.599976
65:19:26,1541677170,2018-11-08T11:39:30,2018-11-08T06:39:30,1.997,7830.67,2.81,3.13,4.58,848.57,850.79,205.533340,42.92,1.0725,148,0,16.212,2.14249,4.21,52914,10.400000,16.666666,22.366667,10.400000,16.666666,22.366667,4763359.500000,1492272.750000,227151.765625,15068.066406,4678.000000,1254.599976
65:19:56,1541677200,2018-11-08T11:40:00,2018-11-08T06:40:00,1.996,7831.67,2.80,3.15,4.59,848.56,850.79,204.350006,42.92,1.0725,148,0,16.212,2.14802,4.21,52917,10.233334,16.000000,18.966667,10.233334,16.000000,18.966667,4764481.500000,1492624.750000,227236.500000,15075.833008,4681.133301,1254.833374
65:20:26,1541677230,2018-11-08T11:40:30,2018-11-08T06:40:30,1.997,7832.66,2.80,3.15,4.61,848.62,850.71,208.600006,42.85,1.0724,148,0,16.212,2.13618,4.21,52920,10.600000,21.066668,23.900000,10.600000,21.066668,23.900000,4765755.000000,1493025.500000,227342.562500,15089.500000,4683.366699,1256.066650
65:20:56,1541677260,2018-11-08T11:41:00,2018-11-08T06:41:00,1.996,7833.66,2.80,3.11,4.64,848.56,850.82,207.500000,42.95,1.0726,148,0,16.207,2.14144,4.11,52920,10.133333,16.733334,18.500000,10.133333,16.733334,18.500000,4766911.000000,1493386.125000,227428.828125,15095.200195,4684.399902,1256.666626
65:21:26,1541677290,2018-11-08T11:41:30,2018-11-08T06:41:30,1.996,7834.65,2.79,2.99,4.61,848.52,850.93,206.683334,42.94,1.0727,148,0,16.206,2.14407,4.10,52903,11.433333,20.133333,21.299999,11.433333,20.133333,21.299999,4768273.000000,1493814.250000,227528.765625,15102.766602,4685.733398,1256.900024
65:21:56,1541677320,2018-11-08T11:42:00,2018-11-08T06:42:00,1.997,7835.65,2.77,2.83,4.59,848.65,851.04,204.266663,42.94,1.0730,148,0,16.206,2.14091,4.10,52888,11.333333,17.966667,20.066668,11.333333,17.966667,20.066668,4769513.000000,1494212.125000,227618.828125,15109.933594,4688.100098,1258.000000
65:22:26,1541677350,2018-11-08T11:42:30,2018-11-08T06:42:30,1.993,7836.65,2.76,2.81,4.57,848.60,851.12,205.466660,43.04,1.0731,148,0,16.206,2.13881,4.21,52893,10.333333,15.666667,21.266666,10.333333,15.666667,21.266666,4770701.000000,1494588.500000,227691.703125,15120.433594,4692.766602,1259.766724
65:22:56,1541677380,2018-11-08T11:43:00,2018-11-08T06:43:00,1.993,7837.64,2.74,2.88,4.57,848.63,851.10,206.116669,42.98,1.0732,148,0,16.208,2.13907,4.21,52897,10.333333,18.433332,22.133333,10.333333,18.433332,22.133333,4771928.500000,1494983.500000,227783.171875,15131.033203,4696.600098,1260.133301
65:23:26,1541677410,2018-11-08T11:43:30,2018-11-08T06:43:30,1.993,7838.64,2.73,2.90,4.55,848.58,851.02,206.033340,42.96,1.0731,148,0,16.207,2.14328,4.21,52901,11.766666,18.500000,21.166666,11.766666,18.500000,21.166666,4773227.000000,1495392.750000,227880.359375,15137.700195,4699.399902,1260.566650
65:23:56,1541677440,2018-11-08T11:44:00,2018-11-08T06:44:00,1.994,7839.63,2.73,2.94,4.53,848.66,851.00,207.766663,43.20,1.0731,148,0,16.208,2.14144,4.21,52904,10.166667,17.533333,23.200001,10.166667,17.533333,23.200001,4774424.500000,1495776.000000,227987.640625,15147.966797,4705.266602,1261.866699
65:24:26,1541677470,2018-11-08T11:44:30,2018-11-08T06:44:30,1.994,7840.63,2.71,2.94,4.53,848.61,850.92,205.033340,43.12,1.0730,148,0,16.208,2.14038,4.21,52908,12.333333,20.000000,22.333334,12.333333,20.000000,22.333334,4775766.500000,1496209.500000,228095.031250,15155.333008,4707.433105,1261.866699
65:24:56,1541677500,2018-11-08T11:45:00,2018-11-08T06:45:00,1.993,7841.63,2.72,2.95,4.53,848.71,850.92,206.399994,43.19,1.0730,148,0,16.210,2.14249,4.21,52911,10.466666,17.700001,20.400000,10.466666,17.700001,20.400000,4776994.000000,1496603.375000,228179.234375,15161.766602,4710.633301,1261.866699
65:25:26,1541677530,2018-11-08T11:45:30,2018-11-08T06:45:30,1.994,7842.62,2.71,2.96,4.53,848.64,850.82,206.366669,43.01,1.0729,148,0,16.208,2.13802,4.21,52914,10.633333,16.966667,19.833334,10.633333,16.966667,19.833334,4778245.500000,1496989.250000,228269.296875,15169.233398,4713.866699,1261.866699
65:25:56,1541677560,2018-11-08T11:46:00,2018-11-08T06:46:00,1.994,7843.62,2.71,2.94,4.51,848.69,850.97,207.883331,43.14,1.0731,148,0,16.210,2.13697,4.21,52917,9.700000,19.100000,22.933332,9.700000,19.100000,22.933332,4779448.000000,1497367.125000,228371.437500,15181.633789,4717.066895,1262.933350
65:26:26,1541677590,2018-11-08T11:46:30,2018-11-08T06:46:30,1.993,7844.62,2.71,2.99,4.49,848.69,850.90,207.983337,43.26,1.0730,148,0,16.208,2.13907,4.21,52920,11.366667,17.600000,19.799999,11.366667,17.600000,19.799999,4780714.000000,1497766.500000,228476.500000,15185.666992,4718.666504,1264.233276
65:26:56,1541677620,2018-11-08T11:47:00,2018-11-08T06:47:00,1.993,7845.61,2.69,2.95,4.51,848.67,850.82,207.783340,43.09,1.0730,148,0,16.206,2.13408,4.11,52917,10.733334,19.333334,23.033333,10.733334,19.333334,23.033333,4782035.500000,1498183.625000,228580.765625,15193.533203,4721.966797,1265.366699
65:27:26,1541677650,2018-11-08T11:47:30,2018-11-08T06:47:30,1.994,7846.61,2.68,2.84,4.49,848.62,850.93,206.433334,43.20,1.0732,148,0,16.204,2.13723,4.11,52901,10.033334,16.799999,20.233334,10.033334,16.799999,20.233334,4783241.500000,1498559.500000,228672.093750,15198.966797,4725.000000,1267.966675
65:27:56,1541677680,2018-11-08T11:48:00,2018-11-08T06:48:00,1.992,7847.60,2.68,2.73,4.49,848.65,851.35,206.433334,43.02,1.0737,148,0,16.205,2.13618,4.21,52893,11.266666,18.233334,20.000000,11.266666,18.233334,20.000000,4784586.000000,1498974.500000,228766.031250,15203.400391,4726.366699,1268.500000
65:28:26,1541677710,2018-11-08T11:48:30,2018-11-08T06:48:30,1.991,7848.60,2.66,2.72,4.47,848.65,851.23,210.800003,43.15,1.0736,148,0,16.205,2.14117,4.21,52897,9.900000,17.733334,20.033333,9.900000,17.733334,20.033333,4785789.500000,1499354.000000,228866.171875,15210.299805,4728.399902,1269.699951
65:28:56,1541677740,2018-11-08T11:49:00,2018-11-08T06:49:00,1.991,7849.60,2.67,2.82,4.43,848.67,851.14,205.183334,43.16,1.0735,148,0,16.207,2.13749,4.21,52901,12.133333,19.000000,19.799999,12.133333,19.000000,19.799999,4787114.500000,1499778.750000,228955.171875,15216.700195,4729.500000,1269.699951
65:29:26,1541677770,2018-11-08T11:49:30,2018-11-08T06:49:30,1.991,7850.59,2.65,2.82,4.46,848.70,851.01,208.899994,43.21,1.0734,148,0,16.206,2.13198,4.21,52905,12.933333,18.400000,20.266666,12.933333,18.400000,20.266666,4788505.500000,1500225.750000,229045.171875,15222.099609,4731.833496,1269.699951
65:29:56,1541677800,2018-11-08T11:50:00,2018-11-08T06:50:00,1.992,7851.59,2.65,2.84,4.39,848.70,851.07,206.033340,43.06,1.0735,148,0,16.207,2.14012,4.21,52908,12.800000,22.866667,25.433332,12.800000,22.866667,25.433332,4789921.000000,1500682.500000,229165.359375,15234.333008,4734.100098,1269.699951
65:30:26,1541677830,2018-11-08T11:50:30,2018-11-08T06:50:30,1.991,7852.58,2.65,2.90,4.45,848.68,850.83,208.399994,43.05,1.0732,148,0,16.210,2.14249,4.21,52912,11.666667,22.100000,26.166666,11.666667,22.100000,26.166666,4791225.000000,1501106.250000,229285.640625,15247.500000,4737.200195,1270.833374
65:30:56,1541677860,2018-11-08T11:51:00,2018-11-08T06:51:00,1.993,7853.58,2.64,2.86,4.46,848.60,851.04,207.616669,42.98,1.0735,148,0,16.207,2.14012,4.21,52915,11.333333,22.533333,23.566668,11.333333,22.533333,23.566668,4792588.500000,1501540.250000,229396.593750,15259.933594,4738.299805,1271.199951
65:31:26,1541677890,2018-11-08T11:51:30,2018-11-08T06:51:30,1.992,7854.58,2.64,2.87,4.44,848.66,851.02,207.649994,43.40,1.0734,148,0,16.208,2.13749,4.21,52918,12.566667,20.733334,24.566668,12.566667,20.733334,24.566668,4794088.500000,1502014.625000,229495.468750,15270.166992,4739.733398,1272.400024
65:31:56,1541677920,2018-11-08T11:52:00,2018-11-08T06:52:00,1.992,7855.57,2.64,2.93,4.45,848.68,851.04,205.716660,43.11,1.0735,148,0,16.208,2.14012,4.21,52921,10.933333,19.733334,23.299999,10.933333,19.733334,23.299999,4795435.000000,1502439.250000,229597.593750,15280.566406,4742.266602,1274.833374
65:32:26,1541677950,2018-11-08T11:52:30,2018-11-08T06:52:30,1.993,7856.57,2.64,2.83,4.43,848.68,851.10,203.716660,43.15,1.0736,148,0,16.205,2.14249,4.11,52912,10.266666,18.200001,23.100000,10.266666,18.200001,23.100000,4796700.500000,1502843.375000,229697.406250,15290.599609,4746.166504,1276.966675
65:32:56,1541677980,2018-11-08T11:53:00,2018-11-08T06:53:00,1.991,7857.56,2.63,2.71,4.43,848.71,851.34,207.500000,43.26,1.0739,148,0,16.203,2.13854,4.10,52895,10.066667,17.400000,20.533333,10.066667,17.400000,20.533333,4797971.000000,1503245.250000,229788.531250,15298.299805,4748.633301,1277.333374
65:33:26,1541678010,2018-11-08T11:53:30,2018-11-08T06:53:30,1.989,7858.56,2.63,2.67,4.45,848.84,851.37,205.116669,43.50,1.0739,147,0,16.205,2.13749,4.21,52899,12.633333,26.033333,30.133333,12.633333,26.033333,30.133333,4799499.500000,1503730.375000,229914.406250,15310.966797,4752.100098,1278.800049
65:33:56,1541678040,2018-11-08T11:54:00,2018-11-08T06:54:00,1.996,7859.56,2.60,2.68,4.38,848.71,851.37,205.583328,43.58,1.0740,147,0,16.250,2.14907,4.21,52903,12.766666,19.866667,25.200001,12.766666,19.866667,25.200001,4800931.000000,1504179.750000,230030.796875,15318.799805,4756.200195,1281.033325
65:34:26,1541678070,2018-11-08T11:54:30,2018-11-08T06:54:30,1.997,7860.55,2.59,2.71,4.39,848.80,851.25,209.333328,43.44,1.0739,147,0,16.250,2.14486,4.21,52906,12.100000,19.133333,21.566668,12.100000,19.133333,21.566668,4802286.000000,1504603.625000,230136.671875,15324.500000,4757.233398,1281.433350
65:34:56,1541678100,2018-11-08T11:55:00,2018-11-08T06:55:00,1.996,7861.55,2.60,2.75,4.41,848.79,851.08,207.683334,43.35,1.0737,147,0,16.250,2.14591,4.21,52910,11.600000,21.266666,24.766666,11.600000,21.266666,24.766666,4803648.000000,1505033.375000,230247.234375,15336.700195,4759.700195,1282.099976
65:35:26,1541678130,2018-11-08T11:55:30,2018-11-08T06:55:30,1.996,7862.54,2.61,2.80,4.39,848.81,851.14,205.866669,43.45,1.0737,147,0,16.251,2.14907,4.21,52913,10.733334,20.166666,24.000000,10.733334,20.166666,24.000000,4804896.500000,1505425.875000,230365.140625,15347.099609,4762.200195,1283.766724
65:35:56,1541678160,2018-11-08T11:56:00,2018-11-08T06:56:00,1.997,7863.54,2.59,2.80,4.43,848.85,851.06,206.283340,43.53,1.0737,147,0,16.251,2.14117,4.21,52916,11.300000,20.933332,27.633333,11.300000,20.933332,27.633333,4806230.500000,1505853.250000,230483.734375,15360.766602,4769.200195,1285.699951
65:36:26,1541678190,2018-11-08T11:56:30,2018-11-08T06:56:30,1.996,7864.54,2.60,2.81,4.41,848.79,851.14,209.666672,43.58,1.0738,147,0,16.251,2.14512,4.21,52919,12.333333,18.766666,22.633333,12.333333,18.766666,22.633333,4807596.500000,1506280.125000,230594.406250,15367.400391,4772.933105,1287.466675
65:36:56,1541678220,2018-11-08T11:57:00,2018-11-08T06:57:00,1.997,7865.53,2.60,2.78,4.39,848.84,851.24,207.500000,43.49,1.0739,147,0,16.251,2.14723,4.21,52922,11.766666,18.433332,23.766666,11.766666,18.433332,23.766666,4808944.000000,1506701.875000,230696.671875,15375.633789,4778.333496,1289.900024
65:37:26,1541678250,2018-11-08T11:57:30,2018-11-08T06:57:30,1.998,7866.53,2.61,2.75,4.41,848.81,851.24,206.949997,43.59,1.0738,147,0,16.247,2.14117,4.10,52908,12.766666,18.933332,22.366667,12.766666,18.933332,22.366667,4810370.000000,1507156.250000,230791.593750,15380.933594,4781.366699,1291.466675
65:37:56,1541678280,2018-11-08T11:58:00,2018-11-08T06:58:00,1.996,7867.53,2.60,2.62,4.39,848.77,851.45,209.083328,43.35,1.0742,147,0,16.248,2.13749,4.21,52897,11.666667,19.266666,21.533333,11.666667,19.266666,21.533333,4811670.500000,1507572.500000,230887.906250,15387.200195,4783.299805,1291.466675
65:38:26,1541678310,2018-11-08T11:58:30,2018-11-08T06:58:30,1.994,7868.52,2.59,2.59,4.38,848.72,851.43,207.933334,43.70,1.0742,147,0,16.248,2.14828,4.21,52901,12.666667,22.233334,25.700001,12.666667,22.233334,25.700001,4813102.000000,1508032.500000,231018.203125,15398.233398,4785.299805,1291.466675
65:38:56,1541678340,2018-11-08T11:59:00,2018-11-08T06:59:00,1.995,7869.52,2.60,2.66,4.41,848.79,851.48,208.816666,43.83,1.0742,147,0,16.249,2.13854,4.21,52905,12.333333,20.866667,23.266666,12.333333,20.866667,23.266666,4814529.000000,1508478.125000,231130.468750,15404.166992,4787.866699,1292.166626
65:39:26,1541678370,2018-11-08T11:59:30,2018-11-08T06:59:30,1.994,7870.51,2.61,2.70,4.41,848.76,851.32,207.250000,43.96,1.0739,147,0,16.249,2.13487,4.21,52908,11.700000,24.466667,29.200001,11.700000,24.466667,29.200001,4815962.000000,1508930.375000,231272.000000,15419.366211,4793.000000,1293.500000
65:39:56,1541678400,2018-11-08T12:00:00,2018-11-08T07:00:00,1.995,7871.51,2.61,2.75,4.41,848.94,851.35,210.033340,43.95,1.0740,147,0,16.250,2.14144,4.21,52912,13.166667,22.833334,28.166666,13.166667,22.833334,28.166666,4817482.500000,1509410.875000,231387.671875,15431.500000,4798.366699,1295.333374
65:40:26,1541678430,2018-11-08T12:00:30,2018-11-08T07:00:30,1.995,7872.51,2.62,2.73,4.39,848.81,851.37,209.933334,43.97,1.0739,147,0,16.250,2.14117,4.21,52915,11.633333,20.166666,25.500000,11.633333,20.166666,25.500000,4818848.000000,1509845.750000,231500.265625,15442.266602,4803.033203,1296.400024
65:40:56,1541678460,2018-11-08T12:01:00,2018-11-08T07:01:00,1.996,7873.50,2.63,2.76,4.39,848.89,851.32,207.633331,44.01,1.0738,147,0,16.251,2.14275,4.21,52918,10.400000,17.433332,23.666666,10.400000,17.433332,23.666666,4820040.500000,1510230.125000,231611.265625,15453.599609,4807.866699,1298.333374
65:41:26,1541678490,2018-11-08T12:01:30,2018-11-08T07:01:30,1.997,7874.50,2.64,2.79,4.41,848.89,851.44,209.100006,44.22,1.0739,147,0,16.252,2.14380,4.21,52921,11.133333,20.299999,25.766666,11.133333,20.299999,25.766666,4821334.500000,1510645.125000,231730.640625,15463.966797,4812.133301,1300.933350
65:41:56,1541678520,2018-11-08T12:02:00,2018-11-08T07:02:00,1.997,7875.49,2.65,2.81,4.43,848.89,851.38,209.083328,44.25,1.0738,147,0,16.250,2.14644,4.11,52920,11.800000,19.966667,24.733334,11.800000,19.966667,24.733334,4822701.000000,1511071.750000,231853.640625,15474.266602,4815.866699,1303.033325
65:42:26,1541678550,2018-11-08T12:02:30,2018-11-08T07:02:30,1.997,7876.49,2.67,2.72,4.47,849.01,851.56,210.483337,44.47,1.0740,147,0,16.247,2.14065,4.11,52903,13.733334,24.666666,29.233334,13.733334,24.666666,29.233334,4824233.000000,1511558.750000,231982.906250,15490.433594,4819.433105,1303.666626
65:42:56,1541678580,2018-11-08T12:03:00,2018-11-08T07:03:00,1.996,7877.49,2.67,2.62,4.43,848.91,851.67,209.483337,44.94,1.0741,147,0,16.249,2.14091,4.21,52899,12.600000,22.633333,28.200001,12.600000,22.633333,28.200001,4825698.000000,1512024.000000,232111.968750,15504.066406,4823.799805,1304.366699
65:43:26,1541678610,2018-11-08T12:03:30,2018-11-08T07:03:30,1.997,7878.48,2.69,2.66,4.45,848.98,851.64,210.149994,44.79,1.0740,147,0,16.249,2.14170,4.21,52903,14.066667,22.533333,26.366667,14.066667,22.533333,26.366667,4827240.500000,1512510.125000,232238.171875,15512.233398,4827.166504,1306.433350
65:43:56,1541678640,2018-11-08T12:04:00,2018-11-08T07:04:00,1.999,7879.48,2.69,2.69,4.45,848.83,851.59,208.449997,44.43,1.0739,147,0,16.249,2.14723,4.21,52907,12.500000,22.466667,25.666666,12.500000,22.466667,25.666666,4828648.000000,1512968.125000,232361.140625,15523.233398,4829.566895,1308.699951
65:44:26,1541678670,2018-11-08T12:04:30,2018-11-08T07:04:30,1.997,7880.47,2.72,2.80,4.47,848.92,851.48,211.250000,44.65,1.0737,147,0,16.250,2.14380,4.21,52911,19.000000,32.500000,34.900002,18.400000,31.766666,34.900002,4830798.000000,1513644.000000,232515.203125,15530.766602,4831.866699,1309.500000
65:44:56,1541678700,2018-11-08T12:05:00,2018-11-08T07:05:00,1.999,7881.47,2.72,2.83,4.53,849.05,851.40,203.833328,44.45,1.0736,147,0,16.251,2.15514,4.21,52914,28.366667,45.133335,49.333332,26.733334,43.166668,49.333332,4833958.500000,1514635.125000,232702.062500,15546.966797,4835.066895,1310.633301
65:45:26,1541678730,2018-11-08T12:05:30,2018-11-08T07:05:30,2.003,7882.47,2.76,2.85,4.52,848.99,851.41,207.433334,44.10,1.0734,147,0,16.252,2.14538,4.21,52917,13.966666,25.100000,28.533333,13.966666,25.100000,28.533333,4835654.500000,1515164.125000,232819.906250,15560.766602,4837.966797,1311.199951
65:45:56,1541678760,2018-11-08T12:06:00,2018-11-08T07:06:00,2.003,7883.46,2.77,2.91,4.55,848.94,851.38,207.516663,43.73,1.0734,147,0,16.252,2.14881,4.21,52920,12.766666,19.866667,23.400000,12.766666,19.866667,23.400000,4837044.500000,1515603.500000,232915.765625,15570.633789,4841.266602,1312.400024
65:46:26,1541678790,2018-11-08T12:06:30,2018-11-08T07:06:30,2.003,7884.46,2.79,2.98,4.59,848.80,851.28,207.766663,43.62,1.0732,147,0,16.255,2.14907,4.21,52923,12.400000,20.133333,23.433332,12.400000,20.133333,23.433332,4838416.500000,1516045.125000,233023.296875,15579.900391,4845.466797,1313.033325
65:46:56,1541678820,2018-11-08T12:07:00,2018-11-08T07:07:00,2.005,7885.46,2.80,2.90,4.58,848.88,851.37,208.033340,43.58,1.0732,147,0,16.250,2.15303,4.11,52909,12.466666,21.133333,26.900000,12.466666,21.133333,26.900000,4839858.000000,1516509.375000,233142.906250,15589.666992,4852.133301,1313.266724
65:47:26,1541678850,2018-11-08T12:07:30,2018-11-08T07:07:30,2.005,7886.46,2.80,2.79,4.59,848.95,851.58,206.149994,43.53,1.0735,147,0,16.250,2.15039,4.21,52898,11.333333,19.933332,22.400000,11.333333,19.933332,22.400000,4841156.500000,1516924.250000,233259.140625,15598.799805,4853.733398,1313.466675
65:47:56,1541678880,2018-11-08T12:08:00,2018-11-08T07:08:00,2.002,7887.46,2.81,2.80,4.63,848.88,851.66,210.733337,43.48,1.0736,147,0,16.251,2.14723,4.21,52902,12.600000,19.366667,22.366667,12.600000,19.366667,22.366667,4842567.500000,1517364.500000,233365.765625,15603.599609,4855.899902,1315.333374
65:48:26,1541678910,2018-11-08T12:08:30,2018-11-08T07:08:30,2.003,7888.46,2.82,2.85,4.60,849.00,851.47,206.933334,43.56,1.0733,147,0,16.252,2.15250,4.21,52906,14.966666,22.166666,24.500000,14.966666,22.166666,24.500000,4844208.500000,1517882.375000,233466.171875,15611.700195,4857.600098,1316.333374
65:48:56,1541678940,2018-11-08T12:09:00,2018-11-08T07:09:00,2.006,7889.46,2.83,2.92,4.61,848.97,851.47,208.066666,43.74,1.0732,147,0,16.251,2.15171,4.21,52909,13.000000,19.366667,22.200001,13.000000,19.366667,22.200001,4845715.500000,1518349.500000,233560.171875,15618.133789,4859.566895,1317.466675
65:49:26,1541678970,2018-11-08T12:09:30,2018-11-08T07:09:30,2.004,7890.46,2.85,2.98,4.61,848.92,851.36,205.716660,43.65,1.0730,147,0,16.253,2.15197,4.21,52913,11.766666,21.866667,28.900000,11.766666,21.866667,28.900000,4847162.500000,1518805.875000,233675.359375,15634.266602,4866.033203,1320.300049
65:49:56,1541679000,2018-11-08T12:10:00,2018-11-08T07:10:00,2.004,7891.46,2.85,3.00,4.64,848.97,851.49,206.866669,43.70,1.0732,147,0,16.252,2.15620,4.21,52916,11.966666,18.233334,25.166666,11.966666,18.233334,25.166666,4848603.500000,1519256.750000,233764.031250,15646.000000,4871.966797,1322.800049
65:50:26,1541679030,2018-11-08T12:10:30,2018-11-08T07:10:30,2.004,7892.46,2.87,3.07,4.66,849.07,851.25,206.766663,43.70,1.0728,147,0,16.253,2.15699,4.21,52919,11.166667,20.500000,26.866667,11.166667,20.500000,26.866667,4849993.000000,1519694.125000,233881.234375,15658.400391,4877.566895,1324.066650
65:50:56,1541679060,2018-11-08T12:11:00,2018-11-08T07:11:00,2.005,7893.46,2.88,3.09,4.70,848.99,851.20,205.916672,43.80,1.0727,147,0,16.253,2.15039,4.21,52922,11.433333,20.766666,23.966667,11.433333,20.766666,23.966667,4851330.000000,1520117.625000,233990.937500,15669.166992,4880.333496,1325.900024
65:51:26,1541679090,2018-11-08T12:11:30,2018-11-08T07:11:30,2.006,7894.46,2.89,3.09,4.66,848.98,851.38,207.783340,43.94,1.0729,147,0,16.251,2.15461,4.11,52922,12.433333,21.733334,23.000000,12.433333,21.733334,23.000000,4852731.500000,1520564.625000,234119.093750,15673.766602,4881.500000,1326.366699
65:51:56,1541679120,2018-11-08T12:12:00,2018-11-08T07:12:00,2.004,7895.46,2.90,3.03,4.67,848.93,851.54,209.683334,44.09,1.0730,147,0,16.250,2.15145,4.11,52906,12.233334,21.333334,23.466667,12.233334,21.333334,23.466667,4854169.500000,1521020.250000,234239.703125,15679.500000,4883.566895,1327.633301
65:52:26,1541679150,2018-11-08T12:12:30,2018-11-08T07:12:30,2.003,7896.46,2.90,2.95,4.71,849.01,851.56,209.833328,44.21,1.0731,147,0,16.252,2.14591,4.21,52899,12.700000,20.566668,26.299999,12.700000,20.566668,26.299999,4855648.000000,1521489.750000,234331.234375,15693.566406,4888.299805,1329.066650
65:52:56,1541679180,2018-11-08T12:13:00,2018-11-08T07:13:00,2.003,7897.45,2.90,2.99,4.68,848.88,851.48,208.250000,44.30,1.0730,147,0,16.252,2.14591,4.21,52903,14.333333,22.466667,27.366667,14.333333,22.466667,27.366667,4857221.500000,1521988.625000,234456.703125,15705.200195,4893.133301,1329.699951
65:53:26,1541679210,2018-11-08T12:13:30,2018-11-08T07:13:30,2.000,7898.45,2.90,2.99,4.70,848.91,851.48,211.899994,44.42,1.0730,147,0,16.253,2.14486,4.21,52907,14.000000,25.366667,31.200001,14.000000,25.366667,31.200001,4858845.000000,1522509.250000,234582.500000,15719.366211,4898.966797,1329.699951
65:53:56,1541679240,2018-11-08T12:14:00,2018-11-08T07:14:00,2.001,7899.45,2.92,3.07,4.74,848.95,851.56,212.350006,44.42,1.0730,147,0,16.253,2.14354,4.21,52910,12.933333,22.366667,25.366667,12.933333,22.366667,25.366667,4860296.500000,1522974.750000,234693.562500,15727.799805,4902.433105,1330.566650
65:54:26,1541679270,2018-11-08T12:14:30,2018-11-08T07:14:30,2.001,7900.44,2.94,3.11,4.73,849.05,851.41,210.566666,44.49,1.0727,147,0,16.255,2.15065,4.21,52913,13.033334,22.400000,25.799999,13.033334,22.400000,25.799999,4861762.000000,1523437.250000,234812.562500,15739.733398,4905.799805,1332.366699
65:54:56,1541679300,2018-11-08T12:15:00,2018-11-08T07:15:00,2.003,7901.44,2.95,3.17,4.72,849.05,851.28,210.816666,44.60,1.0725,147,0,16.253,2.14407,4.21,52917,12.266666,20.233334,23.766666,12.266666,20.233334,23.766666,4863123.000000,1523872.125000,234924.296875,15748.000000,4909.666504,1333.699951
65:55:26,1541679330,2018-11-08T12:15:30,2018-11-08T07:15:30,2.005,7902.44,2.96,3.20,4.76,849.07,851.36,210.016663,44.50,1.0726,147,0,16.256,2.15039,4.21,52920,12.700000,23.466667,28.600000,12.700000,23.466667,28.600000,4864649.000000,1524353.500000,235028.140625,15765.766602,4914.433105,1335.066650
65:55:56,1541679360,2018-11-08T12:16:00,2018-11-08T07:16:00,2.005,7903.44,2.99,3.23,4.78,848.99,851.30,209.350006,44.56,1.0724,147,0,16.258,2.14881,4.21,52923,13.766666,28.000000,30.100000,13.766666,28.000000,30.100000,4866274.500000,1524872.625000,235175.906250,15773.599609,4916.033203,1335.633301
65:56:26,1541679390,2018-11-08T12:16:30,2018-11-08T07:16:30,2.007,7904.44,3.01,3.27,4.77,848.86,851.27,207.216660,44.65,1.0722,147,0,16.253,2.15620,4.21,52925,12.733334,23.433332,29.533333,12.733334,23.433332,29.533333,4867771.500000,1525358.625000,235297.906250,15786.833008,4921.233398,1337.966675
65:56:56,1541679420,2018-11-08T12:17:00,2018-11-08T07:17:00,2.009,7905.45,3.03,3.21,4.82,848.98,851.53,209.649994,44.88,1.0725,147,0,16.251,2.14934,4.11,52908,14.500000,24.000000,26.500000,14.500000,24.000000,26.500000,4869407.500000,1525871.750000,235410.093750,15793.400391,4923.799805,1339.400024
65:57:26,1541679450,2018-11-08T12:17:30,2018-11-08T07:17:30,2.007,7906.45,3.04,3.09,4.83,849.06,851.76,207.733337,44.74,1.0727,147,0,16.252,2.15356,4.21,52897,12.633333,21.666666,23.966667,12.633333,21.666666,23.966667,4870893.000000,1526341.375000,235540.703125,15800.933594,4925.766602,1340.000000
65:57:56,1541679480,2018-11-08T12:18:00,2018-11-08T07:18:00,2.006,7907.46,3.05,3.11,4.82,848.95,851.76,207.683334,44.93,1.0727,147,0,16.255,2.15039,4.21,52901,13.166667,24.166666,29.033333,13.166667,24.166666,29.033333,4872402.000000,1526823.875000,235669.937500,15816.333008,4930.200195,1340.733276
65:58:26,1541679510,2018-11-08T12:18:30,2018-11-08T07:18:30,2.005,7908.46,3.06,3.17,4.86,849.03,851.57,211.500000,44.90,1.0724,147,0,16.256,2.14855,4.21,52905,12.833333,25.900000,30.866667,12.833333,25.900000,30.866667,4873952.000000,1527324.375000,235801.500000,15830.533203,4934.000000,1341.500000
65:58:56,1541679540,2018-11-08T12:19:00,2018-11-08T07:19:00,2.005,7909.46,3.11,3.24,4.89,849.12,851.58,210.800003,44.81,1.0722,147,0,16.255,2.14986,4.21,52909,11.133333,21.000000,22.500000,11.133333,21.000000,22.500000,4875309.000000,1527753.250000,235911.671875,15838.666992,4934.333496,1341.533325
65:59:26,1541679570,2018-11-08T12:19:30,2018-11-08T07:19:30,2.007,7910.46,3.13,3.27,4.91,848.96,851.55,211.016663,44.86,1.0721,147,0,16.256,2.15118,4.21,52912,13.300000,19.966667,21.066668,13.300000,19.966667,21.066668,4876785.500000,1528220.500000,236022.265625,15842.633789,4934.966797,1341.533325
65:59:56,1541679600,2018-11-08T12:20:00,2018-11-08T07:20:00,2.007,7911.47,3.15,3.32,4.94,849.00,851.50,211.800003,44.84,1.0720,147,0,16.256,2.15197,4.21,52915,13.500000,23.033333,23.533333,13.500000,23.033333,23.533333,4878293.500000,1528700.750000,236147.000000,15850.066406,4935.766602,1341.533325
66:00:26,1541679630,2018-11-08T12:20:30,2018-11-08T07:20:30,2.009,7912.47,3.18,3.37,4.95,849.02,851.51,210.750000,44.70,1.0719,147,0,16.258,2.15435,4.21,52918,12.733334,22.766666,24.266666,12.733334,22.766666,24.266666,4879778.500000,1529173.625000,236261.968750,15860.533203,4936.833496,1341.533325
66:00:56,1541679660,2018-11-08T12:21:00,2018-11-08T07:21:00,2.009,7913.48,3.21,3.39,4.97,849.07,851.51,210.716660,44.74,1.0717,147,0,16.259,2.14881,4.21,52921,13.433333,22.000000,23.833334,13.433333,22.000000,23.833334,4881333.500000,1529659.250000,236370.796875,15871.066406,4938.133301,1341.533325
66:01:26,1541679690,2018-11-08T12:21:30,2018-11-08T07:21:30,2.011,7914.49,3.24,3.46,5.03,849.04,851.42,212.149994,44.71,1.0715,148,0,16.259,2.15329,4.21,52924,13.800000,24.333334,26.433332,13.800000,24.333334,26.433332,4882927.000000,1530162.125000,236496.640625,15878.566406,4939.866699,1341.900024
66:01:56,1541679720,2018-11-08T12:22:00,2018-11-08T07:22:00,2.004,7915.49,3.26,3.46,5.03,849.08,851.60,212.716660,44.64,1.0717,148,0,16.211,2.14538,4.11,52917,15.233334,25.366667,26.966667,15.233334,25.366667,26.966667,4884621.500000,1530700.500000,236620.265625,15883.933594,4941.566895,1342.166626
66:02:26,1541679750,2018-11-08T12:22:30,2018-11-08T07:22:30,2.006,7916.49,3.29,3.36,5.09,849.15,851.67,210.516663,44.59,1.0716,148,0,16.208,2.14723,4.11,52901,12.466666,24.299999,28.666666,12.466666,24.299999,28.666666,4886154.000000,1531185.875000,236753.703125,15892.200195,4945.200195,1343.033325
66:02:56,1541679780,2018-11-08T12:23:00,2018-11-08T07:23:00,2.006,7917.49,3.31,3.27,5.07,849.23,851.96,208.066666,44.64,1.0719,148,0,16.212,2.15382,4.21,52899,14.600000,26.833334,29.600000,14.600000,26.833334,29.600000,4887779.000000,1531708.250000,236889.562500,15902.400391,4947.333496,1343.533325
66:03:26,1541679810,2018-11-08T12:23:30,2018-11-08T07:23:30,2.006,7918.49,3.32,3.38,5.09,849.09,851.80,207.899994,44.66,1.0717,148,0,16.214,2.14723,4.21,52903,15.266666,26.133333,33.633335,15.266666,26.133333,33.633335,4889482.000000,1532245.750000,237020.703125,15918.566406,4954.133301,1345.966675
66:03:56,1541679840,2018-11-08T12:24:00,2018-11-08T07:24:00,2.007,7919.50,3.35,3.39,5.15,849.19,851.71,208.233337,44.69,1.0714,148,0,16.213,2.15171,4.21,52907,15.566667,25.000000,30.433332,15.566667,25.000000,30.433332,4891227.000000,1532799.125000,237141.000000,15931.866211,4957.866699,1346.966675
66:04:26,1541679870,2018-11-08T12:24:30,2018-11-08T07:24:30,2.008,7920.50,3.39,3.48,5.11,849.19,851.73,205.416672,44.71,1.0713,148,0,16.216,2.15276,4.21,52910,14.566667,23.799999,32.000000,14.566667,23.799999,32.000000,4892885.500000,1533317.375000,237269.062500,15948.233398,4964.766602,1348.400024
66:04:56,1541679900,2018-11-08T12:25:00,2018-11-08T07:25:00,2.011,7921.51,3.42,3.51,5.15,849.15,851.80,206.983337,44.74,1.0713,149,0,16.214,2.15435,4.21,52914,15.033334,24.566668,32.033333,15.033334,24.566668,32.033333,4894568.500000,1533860.625000,237420.859375,15962.966797,4972.100098,1349.199951
66:05:26,1541679930,2018-11-08T12:25:30,2018-11-08T07:25:30,2.002,7922.51,3.43,3.55,5.19,849.26,851.50,210.016663,44.68,1.0708,149,0,16.174,2.14275,4.21,52917,13.866667,22.933332,24.166666,13.866667,22.933332,24.166666,4896118.500000,1534357.875000,237533.531250,15969.700195,4973.799805,1349.199951
66:05:56,1541679960,2018-11-08T12:26:00,2018-11-08T07:26:00,2.003,7923.51,3.47,3.57,5.21,849.32,851.84,207.100006,44.60,1.0711,149,0,16.173,2.14855,4.21,52920,12.600000,20.266666,23.333334,12.600000,20.266666,23.333334,4897582.000000,1534819.125000,237634.734375,15978.966797,4976.066895,1349.500000
66:06:26,1541679990,2018-11-08T12:26:30,2018-11-08T07:26:30,2.003,7924.50,3.50,3.64,5.24,849.26,851.70,209.883331,44.61,1.0708,149,0,16.173,2.14617,4.21,52923,13.100000,23.566668,28.566668,13.100000,23.566668,28.566668,4899059.000000,1535294.375000,237762.828125,15988.466797,4980.299805,1351.866699
66:06:56,1541680020,2018-11-08T12:27:00,2018-11-08T07:27:00,2.003,7925.50,3.51,3.67,5.30,849.21,851.77,210.883331,44.64,1.0709,149,0,16.172,2.14696,4.21,52926,12.633333,21.833334,27.400000,12.633333,21.833334,27.400000,4900539.500000,1535769.125000,237887.500000,15999.866211,4985.500000,1353.233276
66:07:26,1541680050,2018-11-08T12:27:30,2018-11-08T07:27:30,2.006,7926.50,3.56,3.66,5.29,849.41,851.81,208.333328,44.67,1.0707,149,0,16.170,2.14907,4.11,52917,14.133333,24.833334,31.033333,14.133333,24.833334,31.033333,4902131.000000,1536281.625000,238023.703125,16012.333008,4992.399902,1353.866699
66:07:56,1541680080,2018-11-08T12:28:00,2018-11-08T07:28:00,2.005,7927.50,3.57,3.54,5.32,849.27,851.92,211.149994,44.71,1.0708,149,0,16.170,2.14407,4.11,52900,15.133333,23.633333,27.633333,15.133333,23.633333,27.633333,4903825.500000,1536813.500000,238158.703125,16022.099609,4995.933105,1354.366699
66:08:26,1541680110,2018-11-08T12:28:30,2018-11-08T07:28:30,2.005,7928.50,3.60,3.47,5.34,849.29,852.20,210.766663,44.79,1.0710,149,0,16.171,2.14749,4.21,52892,13.866667,21.600000,23.900000,13.866667,21.600000,23.900000,4905441.500000,1537317.875000,238280.765625,16029.533203,4998.733398,1355.133301
66:08:56,1541680140,2018-11-08T12:29:00,2018-11-08T07:29:00,2.004,7929.50,3.61,3.50,5.39,849.34,852.15,209.666672,44.68,1.0709,149,0,16.172,2.14696,4.21,52896,14.666667,23.366667,25.100000,14.666667,23.366667,25.100000,4907074.500000,1537829.625000,238398.500000,16036.333008,5000.000000,1355.233276
66:09:26,1541680170,2018-11-08T12:29:30,2018-11-08T07:29:30,2.005,7930.50,3.64,3.59,5.38,849.36,852.03,207.283340,44.61,1.0707,149,0,16.174,2.15197,4.21,52901,12.400000,22.666666,23.500000,12.400000,22.666666,23.500000,4908615.500000,1538314.875000,238511.500000,16043.533203,5000.399902,1355.233276
66:09:56,1541680200,2018-11-08T12:30:00,2018-11-08T07:30:00,2.007,7931.50,3.67,3.67,5.42,849.30,852.08,209.083328,44.70,1.0706,149,0,16.174,2.15250,4.21,52904,13.900000,21.533333,23.200001,13.900000,21.533333,23.200001,4910195.500000,1538812.875000,238610.906250,16051.466797,5002.166504,1355.233276
66:10:26,1541680230,2018-11-08T12:30:30,2018-11-08T07:30:30,2.007,7932.51,3.69,3.70,5.43,849.30,851.89,209.533340,44.77,1.0703,149,0,16.174,2.15250,4.21,52908,15.666667,25.233334,26.633333,15.666667,25.233334,26.633333,4911941.500000,1539370.500000,238743.703125,16058.766602,5003.466797,1355.233276
66:10:56,1541680260,2018-11-08T12:31:00,2018-11-08T07:31:00,2.009,7933.51,3.72,3.77,5.45,849.37,852.09,210.216660,44.75,1.0704,149,0,16.178,2.15224,4.21,52911,12.833333,24.433332,28.799999,12.833333,24.433332,28.799999,4913522.500000,1539874.125000,238871.828125,16072.733398,5006.866699,1356.733276
66:11:26,1541680290,2018-11-08T12:31:30,2018-11-08T07:31:30,2.009,7934.52,3.74,3.78,5.46,849.34,851.92,211.883331,44.71,1.0701,149,0,16.177,2.15356,4.21,52915,16.200001,27.400000,32.400002,16.200001,27.400000,32.400002,4915372.500000,1540462.875000,239028.796875,16084.633789,5011.566895,1358.900024
66:11:56,1541680320,2018-11-08T12:32:00,2018-11-08T07:32:00,2.012,7935.53,3.79,3.85,5.49,849.38,852.02,210.733337,44.61,1.0701,150,0,16.179,2.15303,4.21,52918,16.900000,25.400000,29.233334,16.900000,25.400000,29.233334,4917272.000000,1541060.000000,239160.906250,16090.633789,5015.600098,1359.733276
66:12:26,1541680350,2018-11-08T12:32:30,2018-11-08T07:32:30,2.004,7936.53,3.81,3.92,5.59,849.40,851.83,210.433334,44.67,1.0698,150,0,16.135,2.14617,4.21,52921,17.666666,27.833334,30.766666,17.666666,27.833334,30.766666,4919266.500000,1541691.125000,239295.437500,16098.500000,5018.600098,1360.400024
66:12:56,1541680380,2018-11-08T12:33:00,2018-11-08T07:33:00,2.006,7937.53,3.84,3.91,5.59,849.47,851.90,209.583328,44.56,1.0697,150,0,16.134,2.14696,4.21,52924,16.866667,26.166666,33.266666,16.866667,26.166666,33.266666,4921189.500000,1542296.250000,239430.031250,16111.833008,5025.299805,1362.800049
66:13:26,1541680410,2018-11-08T12:33:30,2018-11-08T07:33:30,2.005,7938.53,3.86,3.95,5.59,849.44,851.98,211.566666,44.58,1.0697,150,0,16.135,2.14486,4.21,52927,17.266666,27.133333,32.700001,17.266666,27.133333,32.700001,4923111.500000,1542915.875000,239565.562500,16124.000000,5030.533203,1364.033325
66:13:56,1541680440,2018-11-08T12:34:00,2018-11-08T07:34:00,2.007,7939.53,3.88,3.92,5.63,849.33,852.18,208.233337,44.79,1.0699,150,0,16.132,2.15250,4.11,52917,16.266666,26.866667,28.866667,16.266666,26.866667,28.866667,4924967.500000,1543500.125000,239717.093750,16134.433594,5032.200195,1364.033325
66:14:26,1541680470,2018-11-08T12:34:30,2018-11-08T07:34:30,2.005,7940.53,3.91,3.84,5.66,849.33,852.23,211.033340,44.67,1.0699,150,0,16.131,2.14538,4.11,52901,14.200000,25.966667,29.500000,14.200000,25.966667,29.500000,4926685.500000,1544041.375000,239838.765625,16148.333008,5035.866699,1364.800049
66:14:56,1541680500,2018-11-08T12:35:00,2018-11-08T07:35:00,2.005,7941.53,3.93,3.71,5.69,849.40,852.30,211.050003,44.82,1.0699,150,0,16.131,2.14828,4.21,52886,15.733334,23.566668,28.833334,15.733334,23.566668,28.833334,4928438.000000,1544591.500000,239960.359375,16158.366211,5041.100098,1365.766724
66:15:26,1541680530,2018-11-08T12:35:30,2018-11-08T07:35:30,2.005,7942.53,3.93,3.73,5.69,849.32,852.38,209.316666,44.32,1.0700,150,0,16.131,2.14828,4.21,52891,13.900000,24.033333,27.633333,13.900000,24.033333,27.633333,4930075.500000,1545101.625000,240083.203125,16169.266602,5045.399902,1366.433350
66:15:56,1541680560,2018-11-08T12:36:00,2018-11-08T07:36:00,2.006,7943.53,3.94,3.80,5.66,849.42,852.24,210.050003,44.14,1.0698,150,0,16.133,2.14907,4.21,52895,13.633333,25.766666,27.666666,13.633333,25.766666,27.666666,4931743.500000,1545630.125000,240215.296875,16182.066406,5046.433105,1367.099976
66:16:26,1541680590,2018-11-08T12:36:30,2018-11-08T07:36:30,2.007,7944.53,3.96,3.87,5.74,849.42,852.21,208.449997,44.20,1.0696,150,0,16.134,2.15435,4.21,52899,13.933333,20.666666,22.566668,13.933333,20.666666,22.566668,4933314.500000,1546126.375000,240326.703125,16189.099609,5047.433105,1367.500000
66:16:56,1541680620,2018-11-08T12:37:00,2018-11-08T07:37:00,2.008,7945.54,3.98,3.92,5.73,849.36,852.05,210.316666,44.32,1.0694,150,0,16.135,2.14828,4.21,52903,15.600000,23.733334,25.333334,15.600000,23.733334,25.333334,4934994.000000,1546659.500000,240444.093750,16197.599609,5049.000000,1367.500000
66:17:26,1541680650,2018-11-08T12:37:30,2018-11-08T07:37:30,2.008,7946.55,4.01,3.97,5.79,849.46,852.07,210.616669,44.16,1.0693,150,0,16.136,2.15197,4.21,52907,13.133333,21.533333,25.266666,13.133333,21.533333,25.266666,4936583.500000,1547154.500000,240557.906250,16205.366211,5052.233398,1367.500000
66:17:56,1541680680,2018-11-08T12:38:00,2018-11-08T07:38:00,2.009,7947.55,4.02,4.00,5.76,849.22,852.04,210.416672,44.44,1.0692,150,0,16.136,2.15013,4.21,52910,12.633333,19.166666,23.200001,12.633333,19.166666,23.200001,4938042.500000,1547620.000000,240656.968750,16214.333008,5055.500000,1367.500000
66:18:26,1541680710,2018-11-08T12:38:30,2018-11-08T07:38:30,2.009,7948.56,4.04,4.11,5.82,849.37,852.06,212.550003,44.43,1.0691,150,0,16.136,2.14934,4.21,52914,15.100000,25.666666,28.766666,15.100000,25.666666,28.766666,4939740.500000,1548165.125000,240787.468750,16226.033203,5058.399902,1367.500000
66:18:56,1541680740,2018-11-08T12:39:00,2018-11-08T07:39:00,2.010,7949.57,4.06,4.11,5.84,849.34,851.90,210.633331,44.40,1.0689,150,0,16.137,2.15408,4.21,52917,13.800000,27.466667,29.233334,13.800000,27.466667,29.233334,4941373.500000,1548683.500000,240927.968750,16241.233398,5059.233398,1367.500000
66:19:26,1541680770,2018-11-08T12:39:30,2018-11-08T07:39:30,2.010,7950.58,4.08,4.16,5.86,849.44,851.87,212.350006,44.62,1.0687,151,0,16.138,2.14775,4.21,52920,15.066667,27.333334,30.933332,15.066667,27.333334,30.933332,4943156.500000,1549246.125000,241068.265625,16255.433594,5061.166504,1368.099976
66:19:56,1541680800,2018-11-08T12:40:00,2018-11-08T07:40:00,2.004,7951.58,4.11,4.15,5.82,849.41,851.97,209.566666,44.72,1.0687,151,0,16.094,2.14144,4.21,52923,15.366667,23.799999,26.700001,15.366667,23.799999,26.700001,4944793.500000,1549770.500000,241188.265625,16265.533203,5063.899902,1368.866699
66:20:26,1541680830,2018-11-08T12:40:30,2018-11-08T07:40:30,2.005,7952.58,4.14,4.23,5.83,849.43,851.88,207.949997,44.66,1.0685,151,0,16.096,2.14486,4.21,52926,12.933333,25.600000,27.000000,12.933333,25.600000,27.000000,4946363.500000,1550266.375000,241327.171875,16273.366211,5064.966797,1368.866699
66:20:56,1541680860,2018-11-08T12:41:00,2018-11-08T07:41:00,2.005,7953.58,4.15,4.24,5.89,849.43,851.93,206.350006,44.70,1.0685,151,0,16.093,2.14328,4.11,52926,13.566667,24.200001,26.533333,13.566667,24.200001,26.533333,4948001.000000,1550787.125000,241440.640625,16285.000000,5066.833496,1370.066650
66:21:26,1541680890,2018-11-08T12:41:30,2018-11-08T07:41:30,2.005,7954.57,4.17,4.15,5.91,849.60,852.11,210.350006,44.69,1.0687,151,0,16.091,2.14223,4.11,52910,14.000000,23.533333,29.933332,14.000000,23.533333,29.933332,4949691.500000,1551331.875000,241563.234375,16298.900391,5073.766602,1372.833374
66:21:56,1541680920,2018-11-08T12:42:00,2018-11-08T07:42:00,2.005,7955.58,4.19,4.02,5.93,849.47,852.48,213.866669,44.63,1.0691,151,0,16.090,2.13986,4.11,52893,12.366667,19.766666,22.933332,12.366667,19.766666,22.933332,4951175.000000,1551806.375000,241674.828125,16305.133789,5077.366699,1373.566650
66:22:26,1541680950,2018-11-08T12:42:30,2018-11-08T07:42:30,2.004,7956.58,4.18,3.91,5.95,849.60,852.46,207.199997,44.66,1.0691,151,0,16.090,2.15065,4.21,52881,13.000000,21.933332,24.700001,13.000000,21.933332,24.700001,4952638.500000,1552275.625000,241795.437500,16316.733398,5079.266602,1374.199951
66:22:56,1541680980,2018-11-08T12:43:00,2018-11-08T07:43:00,2.003,7957.57,4.20,3.93,5.96,849.49,852.53,208.566666,44.93,1.0691,151,0,16.092,2.14196,4.21,52886,12.933333,23.366667,28.766666,12.933333,23.366667,28.766666,4954178.500000,1552770.750000,241909.562500,16333.033203,5083.500000,1375.800049
66:23:26,1541681010,2018-11-08T12:43:30,2018-11-08T07:43:30,2.005,7958.57,4.20,4.06,5.92,849.49,852.35,209.983337,44.88,1.0688,151,0,16.093,2.14538,4.21,52891,13.033334,26.433332,29.066668,13.033334,26.433332,29.066668,4955742.000000,1553278.250000,242054.937500,16344.400391,5086.066895,1376.300049
66:23:56,1541681040,2018-11-08T12:44:00,2018-11-08T07:44:00,2.007,7959.58,4.23,4.13,5.97,849.49,852.32,209.183334,44.89,1.0687,151,0,16.094,2.14644,4.21,52895,13.600000,20.466667,24.766666,13.600000,20.466667,24.766666,4957261.500000,1553768.500000,242169.140625,16352.066406,5089.066895,1377.266724
66:24:26,1541681070,2018-11-08T12:44:30,2018-11-08T07:44:30,2.007,7960.58,4.25,4.17,5.99,849.48,852.19,208.250000,44.94,1.0684,151,0,16.096,2.14696,4.21,52899,13.200000,22.266666,27.600000,13.200000,22.266666,27.600000,4958840.500000,1554262.125000,242284.328125,16363.866211,5094.500000,1379.466675
66:24:56,1541681100,2018-11-08T12:45:00,2018-11-08T07:45:00,2.009,7961.59,4.28,4.22,6.03,849.55,852.22,213.566666,44.98,1.0684,151,0,16.094,2.15039,4.21,52903,12.900000,24.600000,28.233334,12.900000,24.600000,28.233334,4960335.500000,1554741.125000,242422.765625,16373.133789,5097.633301,1380.300049
66:25:26,1541681130,2018-11-08T12:45:30,2018-11-08T07:45:30,2.009,7962.60,4.30,4.29,6.04,849.41,852.16,208.133331,45.16,1.0682,151,0,16.096,2.14565,4.21,52906,12.466666,23.400000,27.666666,12.466666,23.400000,27.666666,4961863.000000,1555220.000000,242540.968750,16389.333984,5100.833496,1381.599976
66:25:56,1541681160,2018-11-08T12:46:00,2018-11-08T07:46:00,2.010,7963.61,4.33,4.34,6.10,849.41,852.12,211.449997,45.12,1.0680,151,0,16.096,2.14696,4.21,52910,13.566667,24.766666,29.533333,13.566667,24.766666,29.533333,4963515.500000,1555749.500000,242688.031250,16400.900391,5104.366699,1381.666626
66:26:26,1541681190,2018-11-08T12:46:30,2018-11-08T07:46:30,2.011,7964.61,4.36,4.36,6.11,849.46,852.24,211.050003,44.96,1.0681,152,0,16.098,2.14644,4.21,52913,12.466666,21.866667,29.400000,12.466666,21.866667,29.400000,4965008.000000,1556225.750000,242802.828125,16418.699219,5110.100098,1383.333374
66:26:56,1541681220,2018-11-08T12:47:00,2018-11-08T07:47:00,2.004,7965.61,4.39,4.38,6.12,849.55,852.00,209.116669,45.05,1.0676,152,0,16.054,2.14091,4.21,52916,14.533334,25.666666,28.600000,14.533334,25.666666,28.600000,4966723.500000,1556776.750000,242927.234375,16430.833984,5112.600098,1383.333374
66:27:26,1541681250,2018-11-08T12:47:30,2018-11-08T07:47:30,2.005,7966.61,4.41,4.44,6.13,849.49,852.18,208.550003,44.93,1.0678,152,0,16.055,2.14486,4.21,52920,13.900000,21.466667,24.333334,13.900000,21.466667,24.333334,4968282.000000,1557264.000000,243042.093750,16439.033203,5114.733398,1384.633301
66:27:56,1541681280,2018-11-08T12:48:00,2018-11-08T07:48:00,2.007,7967.61,4.44,4.45,6.15,849.44,852.04,211.666672,45.07,1.0675,152,0,16.055,2.14407,4.21,52923,12.933333,22.266666,27.133333,12.933333,22.266666,27.133333,4969870.000000,1557754.250000,243157.640625,16450.833984,5119.866699,1386.466675
66:28:26,1541681310,2018-11-08T12:48:30,2018-11-08T07:48:30,2.007,7968.62,4.46,4.48,6.23,849.51,852.20,211.933334,45.20,1.0676,152,0,16.056,2.14249,4.21,52926,13.666667,23.833334,28.900000,13.666667,23.833334,28.900000,4971586.000000,1558283.250000,243286.765625,16463.933594,5124.233398,1388.733276
66:28:56,1541681340,2018-11-08T12:49:00,2018-11-08T07:49:00,2.008,7969.63,4.49,4.49,6.20,849.46,852.24,208.116669,45.25,1.0675,152,0,16.055,2.15065,4.12,52927,14.600000,29.200001,33.433334,14.600000,29.200001,33.433334,4973376.000000,1558848.500000,243438.468750,16479.367188,5127.233398,1389.333374
66:29:26,1541681370,2018-11-08T12:49:30,2018-11-08T07:49:30,2.008,7970.63,4.52,4.44,6.25,849.44,852.23,210.716660,45.14,1.0674,152,0,16.052,2.14275,4.11,52911,12.833333,23.566668,26.566668,12.833333,23.566668,26.566668,4974909.000000,1559332.875000,243578.000000,16489.732422,5130.299805,1390.266724
66:29:56,1541681400,2018-11-08T12:50:00,2018-11-08T07:50:00,2.007,7971.63,4.55,4.32,6.27,849.46,852.42,213.016663,45.27,1.0675,152,0,16.048,2.13881,4.11,52894,12.533334,20.833334,25.000000,12.533334,20.833334,25.000000,4976406.000000,1559803.250000,243697.203125,16499.566406,5132.833496,1391.233276
66:30:26,1541681430,2018-11-08T12:50:30,2018-11-08T07:50:30,2.006,7972.63,4.56,4.21,6.30,849.51,852.78,211.716660,45.61,1.0679,152,0,16.047,2.14617,4.11,52878,13.733334,23.966667,30.233334,13.733334,23.966667,30.233334,4978001.500000,1560313.125000,243832.937500,16512.533203,5138.633301,1392.866699
66:30:56,1541681460,2018-11-08T12:51:00,2018-11-08T07:51:00,2.005,7973.63,4.56,4.22,6.28,849.49,852.62,212.633331,45.96,1.0677,152,0,16.053,2.14512,4.21,52883,13.600000,27.066668,34.566666,13.600000,27.066668,34.566666,4979631.500000,1560836.750000,243981.828125,16530.632813,5145.600098,1394.699951
66:31:26,1541681490,2018-11-08T12:51:30,2018-11-08T07:51:30,2.008,7974.64,4.58,4.33,6.31,849.38,852.49,213.233337,45.72,1.0675,152,0,16.053,2.14354,4.21,52888,13.766666,27.266666,29.533333,13.766666,27.266666,29.533333,4981309.500000,1561368.250000,244124.531250,16540.333984,5148.166504,1395.099976
66:31:56,1541681520,2018-11-08T12:52:00,2018-11-08T07:52:00,2.009,7975.65,4.62,4.44,6.33,849.53,852.23,210.949997,45.75,1.0670,152,0,16.054,2.15250,4.21,52892,13.233334,23.666666,25.933332,13.233334,23.666666,25.933332,4982920.000000,1561878.000000,244245.234375,16548.300781,5149.833496,1395.500000
66:32:26,1541681550,2018-11-08T12:52:30,2018-11-08T07:52:30,2.011,7976.65,4.63,4.50,6.34,849.39,852.26,211.283340,45.79,1.0670,153,0,16.056,2.15224,4.21,52896,13.233334,24.933332,28.299999,13.233334,24.933332,28.299999,4984584.000000,1562394.625000,244381.593750,16555.666016,5151.700195,1396.866699
66:32:56,1541681580,2018-11-08T12:53:00,2018-11-08T07:53:00,2.003,7977.65,4.66,4.60,6.37,849.47,852.38,210.300003,45.90,1.0670,153,0,16.015,2.14223,4.21,52900,13.000000,25.100000,28.000000,13.000000,25.100000,28.000000,4986128.500000,1562891.500000,244517.500000,16564.666016,5155.033203,1397.699951
66:33:26,1541681610,2018-11-08T12:53:30,2018-11-08T07:53:30,2.004,7978.65,4.67,4.61,6.36,849.51,852.19,207.983337,45.95,1.0667,153,0,16.015,2.13618,4.21,52904,13.000000,20.833334,24.033333,13.000000,20.833334,24.033333,4987608.500000,1563360.250000,244632.062500,16573.966797,5157.333496,1398.766724
66:33:56,1541681640,2018-11-08T12:54:00,2018-11-08T07:54:00,2.004,7979.65,4.69,4.63,6.39,849.51,852.16,210.933334,45.77,1.0666,153,0,16.015,2.14301,4.21,52908,12.433333,18.766666,20.666666,12.433333,18.766666,20.666666,4989069.500000,1563816.875000,244728.062500,16581.767578,5158.133301,1399.566650
66:34:26,1541681670,2018-11-08T12:54:30,2018-11-08T07:54:30,2.006,7980.65,4.72,4.71,6.42,849.45,852.08,210.016663,45.66,1.0664,153,0,16.018,2.13933,4.21,52911,13.600000,22.700001,24.466667,13.600000,22.700001,24.466667,4990632.500000,1564315.250000,244840.265625,16591.367188,5159.666504,1400.333374
66:34:56,1541681700,2018-11-08T12:55:00,2018-11-08T07:55:00,2.006,7981.65,4.73,4.74,6.45,849.50,852.10,211.366669,45.68,1.0664,153,0,16.018,2.14170,4.21,52914,10.766666,20.933332,23.233334,10.766666,20.933332,23.233334,4992015.500000,1564755.500000,244940.468750,16606.000000,5162.166504,1401.333374
66:35:26,1541681730,2018-11-08T12:55:30,2018-11-08T07:55:30,2.006,7982.65,4.76,4.75,6.48,849.52,852.20,210.616669,45.66,1.0664,153,0,16.019,2.14091,4.21,52918,13.800000,25.000000,30.233334,13.800000,25.000000,30.233334,4993685.000000,1565286.750000,245077.562500,16618.033203,5167.266602,1403.766724
66:35:56,1541681760,2018-11-08T12:56:00,2018-11-08T07:56:00,2.006,7983.66,4.78,4.79,6.51,849.59,852.27,210.600006,45.71,1.0664,153,0,16.019,2.14354,4.21,52921,12.300000,21.533333,24.366667,12.300000,21.533333,24.366667,4995114.500000,1565743.625000,245203.171875,16627.400391,5170.533203,1404.866699
66:36:26,1541681790,2018-11-08T12:56:30,2018-11-08T07:56:30,2.007,7984.66,4.79,4.79,6.51,849.54,852.22,213.050003,45.66,1.0663,153,0,16.020,2.13960,4.21,52924,11.333333,23.466667,28.200001,11.333333,23.466667,28.200001,4996543.000000,1566201.750000,245332.828125,16642.300781,5175.066895,1406.599976
66:36:56,1541681820,2018-11-08T12:57:00,2018-11-08T07:57:00,2.008,7985.67,4.81,4.83,6.54,849.56,852.11,210.833328,45.49,1.0661,153,0,16.019,2.14065,4.21,52927,11.133333,20.233334,25.233334,11.133333,20.233334,25.233334,4997937.000000,1566643.500000,245441.828125,16654.867188,5180.266602,1407.733276
66:37:26,1541681850,2018-11-08T12:57:30,2018-11-08T07:57:30,2.008,7986.67,4.84,4.86,6.53,849.63,852.15,211.933334,45.45,1.0660,153,0,16.017,2.13986,4.21,52930,10.000000,18.566668,24.466667,10.000000,18.566668,24.466667,4999246.000000,1567054.125000,245538.234375,16669.166016,5183.766602,1409.066650
66:37:56,1541681880,2018-11-08T12:58:00,2018-11-08T07:58:00,2.008,7987.68,4.85,4.83,6.60,849.55,852.10,212.449997,45.55,1.0659,153,0,16.015,2.14591,4.12,52922,13.666667,22.166666,23.833334,13.666667,22.166666,23.833334,5000841.000000,1567557.125000,245662.796875,16676.000000,5185.333496,1409.099976
66:38:26,1541681910,2018-11-08T12:58:30,2018-11-08T07:58:30,2.009,7988.68,4.87,4.70,6.62,849.67,852.42,209.800003,45.37,1.0663,153,0,16.014,2.14802,4.10,52906,13.200000,25.799999,32.766666,13.200000,25.799999,32.766666,5002501.000000,1568085.875000,245813.906250,16689.533203,5191.700195,1411.199951
66:38:56,1541681940,2018-11-08T12:59:00,2018-11-08T07:59:00,2.009,7989.69,4.88,4.56,6.63,849.52,852.51,212.533340,45.50,1.0663,153,0,16.011,2.13382,4.11,52890,15.400000,24.000000,27.866667,15.400000,24.000000,27.866667,5004247.000000,1568636.000000,245944.031250,16697.699219,5194.566895,1413.000000
66:39:26,1541681970,2018-11-08T12:59:30,2018-11-08T07:59:30,2.009,7990.70,4.89,4.48,6.59,849.57,852.97,209.766663,45.63,1.0669,153,0,16.011,2.14301,4.11,52873,14.600000,22.666666,25.200001,14.600000,22.666666,25.200001,5005935.000000,1569164.375000,246050.296875,16704.199219,5196.966797,1413.400024
66:39:56,1541682000,2018-11-08T13:00:00,2018-11-08T08:00:00,2.007,7991.70,4.89,4.44,6.62,849.49,852.65,209.466660,45.59,1.0665,153,0,16.014,2.14170,4.21,52873,14.066667,26.600000,31.100000,14.066667,26.600000,31.100000,5007624.500000,1569711.375000,246208.765625,16714.066406,5201.566895,1413.400024
66:40:26,1541682030,2018-11-08T13:00:30,2018-11-08T08:00:30,2.010,7992.71,4.89,4.53,6.65,849.49,852.65,211.100006,45.81,1.0664,153,0,16.014,2.14301,4.21,52878,13.100000,26.400000,28.600000,13.100000,26.400000,28.600000,5009273.000000,1570237.375000,246358.906250,16724.867188,5203.333496,1413.800049
66:40:56,1541682060,2018-11-08T13:01:00,2018-11-08T08:01:00,2.011,7993.72,4.90,4.61,6.61,849.54,852.43,211.216660,46.04,1.0661,154,0,16.018,2.14328,4.21,52883,14.400000,23.666666,26.833334,14.400000,23.666666,26.833334,5010944.000000,1570765.500000,246482.796875,16732.367188,5206.033203,1414.333374
66:41:26,1541682090,2018-11-08T13:01:30,2018-11-08T08:01:30,2.003,7994.71,4.92,4.71,6.64,849.56,852.37,210.633331,45.89,1.0660,154,0,15.975,2.13854,4.21,52888,12.533334,22.133333,27.500000,12.533334,22.133333,27.500000,5012427.500000,1571242.125000,246592.000000,16746.333984,5211.799805,1416.033325
66:41:56,1541682120,2018-11-08T13:02:00,2018-11-08T08:02:00,2.005,7995.71,4.92,4.79,6.61,849.51,852.27,214.116669,45.89,1.0658,154,0,15.975,2.13198,4.21,52892,10.633333,21.500000,26.466667,10.633333,21.500000,26.466667,5013852.500000,1571687.625000,246717.593750,16758.267578,5216.766602,1419.533325
66:42:26,1541682150,2018-11-08T13:02:30,2018-11-08T08:02:30,2.002,7996.71,4.93,4.83,6.64,849.62,852.37,211.283340,46.14,1.0659,154,0,15.976,2.13382,4.21,52896,13.366667,24.133333,25.766666,13.366667,24.133333,25.766666,5015426.500000,1572181.125000,246846.593750,16768.199219,5217.733398,1419.533325
66:42:56,1541682180,2018-11-08T13:03:00,2018-11-08T08:03:00,2.002,7997.71,4.95,4.87,6.66,849.64,852.45,210.666672,46.22,1.0659,154,0,15.977,2.13539,4.21,52900,13.933333,26.166666,30.700001,13.933333,26.166666,30.700001,5017048.000000,1572700.000000,247003.703125,16785.000000,5218.433105,1419.766724
66:43:26,1541682210,2018-11-08T13:03:30,2018-11-08T08:03:30,2.002,7998.71,4.96,4.90,6.64,849.71,852.34,214.033340,46.39,1.0658,154,0,15.978,2.12962,4.21,52903,14.066667,24.500000,27.466667,14.066667,24.500000,27.466667,5018691.500000,1573224.250000,247133.671875,16798.232422,5221.399902,1420.666626
66:43:56,1541682240,2018-11-08T13:04:00,2018-11-08T08:04:00,2.002,7999.70,4.97,4.93,6.70,849.56,852.25,210.016663,46.20,1.0656,154,0,15.978,2.13513,4.21,52907,14.366667,24.400000,28.200001,14.366667,24.400000,28.200001,5020293.500000,1573742.000000,247267.140625,16808.267578,5225.666504,1422.099976
66:44:26,1541682270,2018-11-08T13:04:30,2018-11-08T08:04:30,2.004,8000.70,4.98,4.94,6.71,849.68,852.27,208.566666,45.53,1.0656,154,0,15.977,2.13565,4.21,52910,14.300000,24.733334,28.700001,14.300000,24.733334,28.700001,5021886.500000,1574258.750000,247406.937500,16820.099609,5228.899902,1423.266724
66:44:56,1541682300,2018-11-08T13:05:00,2018-11-08T08:05:00,2.006,8001.70,4.98,4.98,6.70,849.62,852.30,210.616669,45.29,1.0657,154,0,15.979,2.13776,4.21,52914,12.066667,22.166666,26.566668,12.066667,22.166666,26.566668,5023378.500000,1574728.750000,247525.062500,16832.267578,5233.700195,1424.366699
66:45:26,1541682330,2018-11-08T13:05:30,2018-11-08T08:05:30,2.007,8002.70,5.00,4.98,6.72,849.57,852.24,208.649994,45.29,1.0655,154,0,15.977,2.13986,4.21,52917,13.000000,24.000000,28.799999,13.000000,24.000000,28.799999,5024984.500000,1575234.625000,247668.359375,16845.333984,5238.666504,1426.000000
66:45:56,1541682360,2018-11-08T13:06:00,2018-11-08T08:06:00,2.005,8003.70,4.98,4.99,6.74,849.62,852.25,210.616669,45.22,1.0656,154,0,15.978,2.13460,4.21,52920,16.066668,28.066668,31.933332,16.066668,28.066668,31.933332,5026794.000000,1575800.625000,247837.796875,16860.400391,5243.000000,1427.599976
66:46:26,1541682390,2018-11-08T13:06:30,2018-11-08T08:06:30,2.006,8004.71,5.00,5.00,6.71,849.57,852.38,211.483337,45.39,1.0657,154,0,15.978,2.13224,4.21,52923,16.000000,26.500000,28.566668,16.000000,26.500000,28.566668,5028591.500000,1576368.000000,247980.906250,16866.933594,5245.733398,1427.599976
66:46:56,1541682420,2018-11-08T13:07:00,2018-11-08T08:07:00,2.004,8005.71,4.99,5.02,6.71,849.65,852.25,210.733337,45.53,1.0656,154,0,15.979,2.13565,4.21,52926,14.300000,29.366667,33.099998,14.300000,29.366667,33.099998,5030337.000000,1576914.875000,248129.500000,16886.267578,5249.000000,1427.599976
66:47:26,1541682450,2018-11-08T13:07:30,2018-11-08T08:07:30,2.004,8006.71,5.00,5.04,6.70,849.75,852.19,213.133331,45.37,1.0654,154,0,15.978,2.13408,4.21,52929,11.833333,21.366667,25.633333,11.833333,21.366667,25.633333,5031782.000000,1577370.250000,248238.640625,16899.599609,5252.566895,1427.599976
66:47:56,1541682480,2018-11-08T13:08:00,2018-11-08T08:08:00,2.005,8007.71,5.00,5.00,6.72,849.88,852.38,210.816666,45.23,1.0657,154,0,15.977,2.13854,4.12,52928,12.333333,21.266666,24.566668,12.333333,21.266666,24.566668,5033199.000000,1577823.500000,248355.140625,16911.099609,5256.333496,1428.266724
66:48:26,1541682510,2018-11-08T13:08:30,2018-11-08T08:08:30,2.004,8008.70,5.00,4.90,6.75,849.80,852.49,208.766663,45.33,1.0658,154,0,15.974,2.13854,4.11,52912,12.200000,22.700001,28.799999,12.200000,22.700001,28.799999,5034637.500000,1578280.875000,248487.500000,16926.966797,5261.066895,1429.400024
66:48:56,1541682540,2018-11-08T13:09:00,2018-11-08T08:09:00,2.003,8009.70,4.99,4.78,6.73,849.70,852.59,212.283340,45.48,1.0660,154,0,15.972,2.13854,4.11,52895,12.633333,24.200001,32.000000,12.633333,24.200001,32.000000,5036159.500000,1578764.750000,248625.140625,16945.232422,5268.733398,1430.366699
66:49:26,1541682570,2018-11-08T13:09:30,2018-11-08T08:09:30,2.002,8010.70,4.98,4.61,6.74,849.73,852.67,213.533340,45.47,1.0661,154,0,15.971,2.13382,4.11,52879,11.433333,22.666666,30.266666,11.433333,22.666666,30.266666,5037571.500000,1579221.625000,248764.171875,16960.132813,5276.166504,1432.699951
66:49:56,1541682600,2018-11-08T13:10:00,2018-11-08T08:10:00,2.001,8011.69,4.97,4.49,6.73,849.63,853.00,212.183334,45.74,1.0666,154,0,15.973,2.12779,4.21,52864,11.666667,23.033333,25.266666,11.666667,23.033333,25.266666,5039019.000000,1579688.625000,248906.765625,16967.066406,5278.600098,1433.500000
66:50:26,1541682630,2018-11-08T13:10:30,2018-11-08T08:10:30,2.002,8012.69,4.96,4.54,6.70,849.82,852.79,210.133331,45.91,1.0663,154,0,15.972,2.13670,4.21,52870,13.766666,22.366667,26.066668,13.766666,22.366667,26.066668,5040600.000000,1580196.000000,249035.500000,16975.732422,5282.833496,1433.500000
66:50:56,1541682660,2018-11-08T13:11:00,2018-11-08T08:11:00,2.001,8013.69,4.97,4.61,6.71,849.69,852.79,212.566666,46.09,1.0663,154,0,15.974,2.12831,4.21,52875,13.166667,21.900000,24.533333,13.166667,21.900000,24.533333,5042137.000000,1580680.125000,249155.906250,16981.966797,5286.533203,1433.500000
66:51:26,1541682690,2018-11-08T13:11:30,2018-11-08T08:11:30,2.003,8014.69,4.97,4.73,6.73,849.69,852.58,210.949997,46.10,1.0660,154,0,15.975,2.13277,4.21,52880,13.066667,24.833334,26.733334,13.066667,24.833334,26.733334,5043715.000000,1581175.750000,249281.968750,16991.699219,5288.700195,1433.533325
66:51:56,1541682720,2018-11-08T13:12:00,2018-11-08T08:12:00,2.005,8015.68,4.98,4.79,6.72,849.70,852.57,210.083328,46.11,1.0660,154,0,15.977,2.14012,4.21,52885,13.266666,25.733334,29.100000,13.266666,25.733334,29.100000,5045284.500000,1581676.750000,249419.500000,17002.500000,5292.266602,1434.500000
66:52:26,1541682750,2018-11-08T13:12:30,2018-11-08T08:12:30,2.006,8016.69,4.99,4.86,6.72,849.73,852.51,209.583328,46.02,1.0659,154,0,15.977,2.13986,4.21,52889,13.900000,25.466667,26.966667,13.900000,25.466667,26.966667,5046930.500000,1582200.750000,249551.265625,17012.066406,5294.000000,1434.500000
66:52:56,1541682780,2018-11-08T13:13:00,2018-11-08T08:13:00,2.006,8017.69,5.00,4.89,6.74,849.75,852.51,209.899994,45.98,1.0658,154,0,15.976,2.14144,4.21,52893,12.800000,21.466667,27.566668,12.800000,21.466667,27.566668,5048514.000000,1582708.500000,249678.703125,17024.000000,5300.433105,1435.400024
66:53:26,1541682810,2018-11-08T13:13:30,2018-11-08T08:13:30,2.006,8018.69,5.02,4.90,6.74,849.80,852.51,210.449997,45.93,1.0657,154,0,15.977,2.13277,4.21,52897,15.033334,23.933332,27.400000,15.033334,23.933332,27.400000,5050266.500000,1583267.250000,249789.328125,17034.166016,5303.399902,1436.199951
66:53:56,1541682840,2018-11-08T13:14:00,2018-11-08T08:14:00,2.004,8019.69,5.03,4.88,6.78,849.72,852.33,211.316666,45.95,1.0655,154,0,15.976,2.13618,4.21,52900,14.000000,26.200001,30.400000,14.000000,26.200001,30.400000,5051940.500000,1583799.375000,249929.562500,17049.433594,5307.266602,1436.266724
66:54:26,1541682870,2018-11-08T13:14:30,2018-11-08T08:14:30,2.007,8020.69,5.04,4.96,6.76,849.74,852.43,213.250000,45.67,1.0656,154,0,15.977,2.13513,4.21,52904,13.700000,25.066668,28.933332,13.700000,25.066668,28.933332,5053570.500000,1584316.750000,250076.828125,17062.966797,5309.966797,1436.800049
66:54:56,1541682900,2018-11-08T13:15:00,2018-11-08T08:15:00,2.006,8021.69,5.07,4.99,6.80,849.74,852.46,212.750000,45.54,1.0655,154,0,15.977,2.13539,4.21,52908,15.100000,25.233334,30.233334,15.100000,25.233334,30.233334,5055286.000000,1584859.500000,250239.296875,17073.367188,5312.833496,1437.300049
66:55:26,1541682930,2018-11-08T13:15:30,2018-11-08T08:15:30,2.006,8022.69,5.08,5.02,6.80,849.74,852.52,210.266663,45.50,1.0655,154,0,15.978,2.13670,4.21,52911,13.633333,24.633333,31.933332,13.633333,24.633333,31.933332,5056913.500000,1585377.250000,250376.859375,17088.632813,5320.100098,1440.866699
66:55:56,1541682960,2018-11-08T13:16:00,2018-11-08T08:16:00,2.008,8023.70,5.10,5.04,6.82,849.78,852.57,211.399994,45.48,1.0655,154,0,15.979,2.14091,4.21,52914,11.366667,22.633333,27.000000,11.366667,22.633333,27.000000,5058377.000000,1585836.750000,250505.593750,17103.066406,5323.866699,1441.966675
66:56:26,1541682990,2018-11-08T13:16:30,2018-11-08T08:16:30,2.009,8024.71,5.11,5.05,6.80,849.88,852.53,211.699997,45.44,1.0654,154,0,15.977,2.13802,4.21,52917,13.000000,21.133333,26.400000,13.000000,21.133333,26.400000,5059848.500000,1586311.250000,250635.406250,17113.966797,5326.966797,1442.666626
66:56:56,1541683020,2018-11-08T13:17:00,2018-11-08T08:17:00,2.008,8025.71,5.11,5.07,6.82,849.80,852.65,211.183334,45.32,1.0656,154,0,15.977,2.14275,4.21,52921,12.900000,23.299999,30.500000,12.900000,23.299999,30.500000,5061411.500000,1586806.375000,250784.734375,17130.400391,5334.766602,1443.433350
66:57:26,1541683050,2018-11-08T13:17:30,2018-11-08T08:17:30,2.009,8026.72,5.13,5.10,6.84,849.96,852.59,210.566666,45.25,1.0654,154,0,15.978,2.13618,4.21,52924,11.066667,19.433332,23.200001,11.066667,19.433332,23.200001,5062779.500000,1587241.625000,250891.468750,17139.367188,5339.399902,1443.633301
66:57:56,1541683080,2018-11-08T13:18:00,2018-11-08T08:18:00,2.009,8027.73,5.13,5.11,6.86,849.82,852.51,210.033340,45.30,1.0653,154,0,15.978,2.14380,4.21,52927,11.566667,21.900000,24.600000,11.566667,21.900000,24.600000,5064194.500000,1587690.875000,251005.968750,17149.132813,5343.033203,1443.866699
66:58:26,1541683110,2018-11-08T13:18:30,2018-11-08T08:18:30,2.009,8028.73,5.14,5.11,6.85,849.88,852.51,211.733337,45.40,1.0653,154,0,15.978,2.14091,4.21,52930,12.066667,22.799999,28.700001,12.066667,22.799999,28.700001,5065623.500000,1588158.000000,251128.140625,17162.500000,5348.200195,1446.733276
66:58:56,1541683140,2018-11-08T13:19:00,2018-11-08T08:19:00,2.009,8029.74,5.15,5.09,6.87,849.90,852.52,209.949997,45.41,1.0653,154,0,15.976,2.14486,4.11,52927,14.266666,25.900000,30.900000,14.266666,25.900000,30.900000,5067299.500000,1588693.250000,251267.859375,17173.666016,5353.399902,1448.266724
66:59:26,1541683170,2018-11-08T13:19:30,2018-11-08T08:19:30,2.009,8030.75,5.17,4.99,6.87,849.95,852.77,213.116669,45.36,1.0655,154,0,15.975,2.13933,4.11,52910,13.533334,26.266666,29.833334,13.533334,26.266666,29.833334,5068949.000000,1589217.625000,251412.234375,17185.666016,5356.399902,1449.233276
66:59:56,1541683200,2018-11-08T13:20:00,2018-11-08T08:20:00,2.009,8031.75,5.16,4.87,6.88,849.93,852.82,208.600006,45.40,1.0656,154,0,15.973,2.14486,4.11,52894,12.000000,24.433332,28.200001,12.000000,24.433332,28.200001,5070463.000000,1589700.250000,251537.703125,17195.666016,5360.200195,1450.199951
67:00:26,1541683230,2018-11-08T13:20:30,2018-11-08T08:20:30,2.007,8032.76,5.15,4.70,6.91,849.90,853.19,210.583328,45.38,1.0661,154,0,15.971,2.14065,4.10,52878,12.666667,23.166666,28.033333,12.666667,23.166666,28.033333,5071909.500000,1590159.750000,251667.968750,17209.333984,5364.833496,1453.000000
67:00:56,1541683260,2018-11-08T13:21:00,2018-11-08T08:21:00,2.005,8033.76,5.14,4.63,6.86,849.90,853.22,212.483337,45.40,1.0662,154,0,15.969,2.13697,4.10,52861,13.733334,25.100000,29.366667,13.733334,25.100000,29.366667,5073494.000000,1590665.500000,251815.234375,17223.132813,5369.266602,1454.133301
67:01:26,1541683290,2018-11-08T13:21:30,2018-11-08T08:21:30,2.006,8034.76,5.14,4.62,6.84,849.90,853.25,210.516663,45.35,1.0662,154,0,15.973,2.13933,4.21,52866,13.466666,25.233334,30.066668,13.466666,25.233334,30.066668,5075141.000000,1591193.375000,251952.359375,17238.232422,5372.566895,1454.966675
67:01:56,1541683320,2018-11-08T13:22:00,2018-11-08T08:22:00,2.007,8035.76,5.15,4.75,6.83,849.90,853.03,210.083328,45.44,1.0659,154,0,15.975,2.14196,4.21,52871,13.366667,24.333334,27.266666,13.366667,24.333334,27.266666,5076745.500000,1591698.250000,252097.796875,17247.066406,5375.266602,1455.466675
67:02:26,1541683350,2018-11-08T13:22:30,2018-11-08T08:22:30,2.008,8036.77,5.16,4.86,6.88,850.03,853.06,210.733337,45.47,1.0659,154,0,15.977,2.14301,4.21,52876,13.766666,25.100000,28.966667,13.766666,25.100000,28.966667,5078400.000000,1592224.375000,252223.671875,17256.867188,5378.833496,1455.500000
67:02:56,1541683380,2018-11-08T13:23:00,2018-11-08T08:23:00,2.008,8037.78,5.16,4.91,6.89,849.98,852.90,211.466660,45.42,1.0657,154,0,15.978,2.13854,4.21,52881,12.933333,22.033333,24.200001,12.933333,22.033333,24.200001,5079975.500000,1592726.375000,252332.531250,17265.900391,5381.333496,1455.933350
67:03:26,1541683410,2018-11-08T13:23:30,2018-11-08T08:23:30,2.009,8038.78,5.18,4.98,6.89,849.97,852.89,209.666672,45.40,1.0656,154,0,15.977,2.13828,4.21,52885,13.133333,22.466667,26.133333,13.133333,22.466667,26.133333,5081489.500000,1593206.750000,252455.765625,17278.199219,5384.633301,1457.933350
67:03:56,1541683440,2018-11-08T13:24:00,2018-11-08T08:24:00,2.011,8039.79,5.19,5.07,6.93,849.94,852.83,212.850006,45.35,1.0655,155,0,15.979,2.14591,4.21,52889,13.333333,23.333334,28.600000,13.333333,23.333334,28.600000,5083059.500000,1593708.625000,252594.500000,17285.267578,5389.166504,1461.699951
67:04:26,1541683470,2018-11-08T13:24:30,2018-11-08T08:24:30,2.003,8040.79,5.21,5.09,6.95,849.94,852.91,211.449997,45.29,1.0655,155,0,15.937,2.13434,4.21,52893,13.400000,22.100000,23.466667,13.400000,22.100000,23.466667,5084622.500000,1594196.375000,252721.906250,17289.533203,5391.333496,1461.699951
67:04:56,1541683500,2018-11-08T13:25:00,2018-11-08T08:25:00,2.005,8041.79,5.22,5.13,6.95,850.01,852.78,211.050003,45.17,1.0653,155,0,15.937,2.13460,4.21,52897,13.333333,21.700001,24.633333,13.333333,21.700001,24.633333,5086093.500000,1594669.625000,252832.296875,17299.900391,5394.533203,1461.699951
67:05:26,1541683530,2018-11-08T13:25:30,2018-11-08T08:25:30,2.005,8042.79,5.25,5.14,6.95,850.01,852.75,212.133331,45.11,1.0652,155,0,15.939,2.13355,4.21,52901,11.166667,20.500000,22.266666,11.166667,20.500000,22.266666,5087480.500000,1595110.625000,252946.000000,17307.833984,5396.633301,1461.866699
67:05:56,1541683560,2018-11-08T13:26:00,2018-11-08T08:26:00,2.006,8043.79,5.25,5.18,6.93,850.09,852.72,211.350006,45.05,1.0651,155,0,15.939,2.13539,4.21,52904,13.633333,22.900000,28.166666,13.633333,22.900000,28.166666,5089000.500000,1595596.250000,253081.828125,17318.232422,5402.600098,1463.733276
67:06:26,1541683590,2018-11-08T13:26:30,2018-11-08T08:26:30,2.006,8044.79,5.26,5.25,6.99,850.03,852.74,211.116669,45.06,1.0651,155,0,15.939,2.14012,4.21,52908,13.166667,24.366667,32.966667,13.166667,24.366667,32.966667,5090561.500000,1596090.875000,253222.500000,17337.500000,5410.366699,1466.900024
67:06:56,1541683620,2018-11-08T13:27:00,2018-11-08T08:27:00,2.007,8045.79,5.27,5.22,7.01,850.08,852.74,208.500000,44.99,1.0651,155,0,15.939,2.13828,4.21,52911,14.500000,25.033333,29.833334,14.500000,25.033333,29.833334,5092173.500000,1596602.750000,253358.500000,17353.333984,5415.200195,1467.633301
67:07:26,1541683650,2018-11-08T13:27:30,2018-11-08T08:27:30,2.006,8046.79,5.29,5.25,6.97,850.03,852.73,212.216660,44.92,1.0650,155,0,15.939,2.13408,4.21,52915,12.266666,22.066668,25.966667,12.266666,22.066668,25.966667,5093637.000000,1597061.750000,253482.203125,17368.367188,5419.899902,1467.766724
67:07:56,1541683680,2018-11-08T13:28:00,2018-11-08T08:28:00,2.006,8047.80,5.30,5.26,7.02,850.15,852.76,210.100006,44.96,1.0650,155,0,15.939,2.13749,4.21,52918,11.533334,20.799999,23.666666,11.533334,20.799999,23.666666,5095054.000000,1597514.875000,253599.906250,17376.333984,5422.566895,1469.266724
67:08:26,1541683710,2018-11-08T13:28:30,2018-11-08T08:28:30,2.006,8048.80,5.30,5.28,7.05,850.05,852.73,210.800003,44.86,1.0650,155,0,15.938,2.13960,4.21,52921,12.533334,21.700001,23.566668,12.533334,21.700001,23.566668,5096513.000000,1597984.250000,253717.828125,17384.800781,5423.966797,1469.500000
67:08:56,1541683740,2018-11-08T13:29:00,2018-11-08T08:29:00,2.008,8049.80,5.32,5.28,7.04,850.07,852.65,211.533340,44.81,1.0648,155,0,15.940,2.13408,4.21,52924,13.166667,24.100000,28.466667,13.166667,24.100000,28.466667,5098085.500000,1598488.125000,253844.765625,17400.566406,5427.133301,1471.000000
67:09:26,1541683770,2018-11-08T13:29:30,2018-11-08T08:29:30,2.007,8050.81,5.32,5.34,7.04,850.04,852.65,211.066666,44.71,1.0648,155,0,15.939,2.13723,4.21,52927,11.333333,22.133333,25.133333,11.333333,22.133333,25.133333,5099529.000000,1598949.625000,253979.140625,17409.099609,5430.899902,1471.233276
67:09:56,1541683800,2018-11-08T13:30:00,2018-11-08T08:30:00,2.006,8051.81,5.32,5.27,7.06,850.07,852.69,212.166672,44.65,1.0648,155,0,15.940,2.13329,4.21,52930,11.533334,24.133333,29.866667,11.533334,24.133333,29.866667,5101023.000000,1599423.375000,254108.296875,17423.767578,5435.533203,1472.733276
67:10:26,1541683830,2018-11-08T13:30:30,2018-11-08T08:30:30,2.007,8052.81,5.33,5.32,7.05,850.04,852.65,210.916672,44.61,1.0647,155,0,15.935,2.14091,4.12,52931,11.733334,21.066668,23.100000,11.733334,21.066668,23.100000,5102463.000000,1599868.000000,254213.234375,17433.367188,5438.366699,1472.833374
67:10:56,1541683860,2018-11-08T13:31:00,2018-11-08T08:31:00,2.007,8053.82,5.34,5.21,7.05,850.07,852.78,210.483337,44.58,1.0649,155,0,15.934,2.14249,4.12,52915,11.066667,22.033333,25.533333,11.066667,22.033333,25.533333,5103906.000000,1600320.750000,254328.296875,17446.433594,5441.500000,1472.833374
67:11:26,1541683890,2018-11-08T13:31:30,2018-11-08T08:31:30,2.005,8054.82,5.32,5.08,7.07,850.07,852.97,211.916672,44.53,1.0652,155,0,15.933,2.13644,4.11,52899,11.633333,21.900000,25.266666,11.633333,21.900000,25.266666,5105311.000000,1600773.500000,254455.906250,17457.099609,5444.200195,1473.866699
67:11:56,1541683920,2018-11-08T13:32:00,2018-11-08T08:32:00,2.004,8055.82,5.31,4.95,7.08,850.05,853.21,213.116669,44.55,1.0655,155,0,15.932,2.13146,4.10,52883,11.100000,21.333334,25.366667,11.100000,21.333334,25.366667,5106702.000000,1601213.375000,254578.765625,17471.500000,5448.033203,1475.199951
67:12:26,1541683950,2018-11-08T13:32:30,2018-11-08T08:32:30,2.004,8056.81,5.30,4.85,7.01,850.10,853.13,212.399994,44.50,1.0655,155,0,15.929,2.12936,4.10,52866,11.833333,23.200001,27.400000,11.833333,23.200001,27.400000,5108169.000000,1601681.250000,254702.734375,17484.732422,5451.233398,1476.300049
67:12:56,1541683980,2018-11-08T13:33:00,2018-11-08T08:33:00,2.002,8057.81,5.27,4.76,7.02,849.98,853.24,213.983337,44.53,1.0657,155,0,15.930,2.12962,4.21,52856,13.500000,21.733334,26.566668,13.500000,21.733334,26.566668,5109654.500000,1602160.000000,254816.671875,17494.699219,5456.066895,1477.566650
67:13:26,1541684010,2018-11-08T13:33:30,2018-11-08T08:33:30,2.000,8058.81,5.26,4.84,6.97,850.06,853.38,212.583328,44.68,1.0659,155,0,15.934,2.13014,4.21,52862,12.733334,21.366667,24.266666,12.733334,21.366667,24.266666,5111128.000000,1602631.250000,254922.671875,17502.533203,5459.266602,1478.366699
67:13:56,1541684040,2018-11-08T13:34:00,2018-11-08T08:34:00,2.001,8059.81,5.24,4.96,7.01,850.03,853.07,209.666672,44.77,1.0656,155,0,15.934,2.13565,4.21,52867,10.933333,18.933332,25.366667,10.933333,18.933332,25.366667,5112464.500000,1603058.875000,255035.031250,17518.966797,5465.366699,1479.433350
67:14:26,1541684070,2018-11-08T13:34:30,2018-11-08T08:34:30,2.003,8060.80,5.25,5.02,6.95,850.06,852.96,210.533340,44.77,1.0654,155,0,15.937,2.13776,4.21,52872,11.533334,20.433332,21.566668,11.533334,20.433332,21.566668,5113895.500000,1603511.125000,255140.203125,17529.232422,5466.399902,1479.666626
67:14:56,1541684100,2018-11-08T13:35:00,2018-11-08T08:35:00,2.004,8061.80,5.25,5.10,6.99,850.14,852.91,212.833328,44.77,1.0654,155,0,15.937,2.13434,4.21,52877,14.266666,23.233334,24.366667,14.266666,23.233334,24.366667,5115445.500000,1604005.875000,255253.234375,17539.732422,5467.033203,1480.300049
67:15:26,1541684130,2018-11-08T13:35:30,2018-11-08T08:35:30,2.003,8062.80,5.26,5.15,6.96,850.06,852.82,211.583328,44.83,1.0652,155,0,15.937,2.13277,4.21,52882,13.800000,25.400000,27.433332,13.800000,25.400000,27.433332,5117056.000000,1604521.875000,255390.531250,17549.767578,5469.233398,1480.300049
67:15:56,1541684160,2018-11-08T13:36:00,2018-11-08T08:36:00,2.005,8063.80,5.25,5.18,6.99,849.98,852.85,208.666672,44.93,1.0653,155,0,15.938,2.13986,4.21,52886,11.466666,23.133333,25.866667,11.466666,23.133333,25.866667,5118571.500000,1604990.000000,255511.562500,17559.699219,5472.966797,1480.466675
67:16:26,1541684190,2018-11-08T13:36:30,2018-11-08T08:36:30,2.005,8064.80,5.26,5.18,6.99,850.11,852.82,210.300003,44.91,1.0652,155,0,15.939,2.14144,4.21,52890,12.633333,23.333334,26.100000,12.633333,23.333334,26.100000,5120068.500000,1605459.625000,255638.734375,17570.367188,5475.100098,1481.166626
67:16:56,1541684220,2018-11-08T13:37:00,2018-11-08T08:37:00,2.006,8065.80,5.28,5.23,6.97,850.13,852.91,211.800003,44.93,1.0653,155,0,15.939,2.13382,4.21,52894,10.766666,19.933332,22.700001,10.766666,19.933332,22.700001,5121389.500000,1605882.000000,255743.265625,17580.966797,5477.866699,1481.166626
67:17:26,1541684250,2018-11-08T13:37:30,2018-11-08T08:37:30,2.006,8066.80,5.28,5.25,7.00,850.16,852.83,212.966660,44.84,1.0652,155,0,15.940,2.13565,4.21,52897,11.600000,19.933332,22.900000,11.600000,19.933332,22.900000,5122767.000000,1606329.500000,255848.734375,17591.267578,5480.233398,1481.166626
67:17:56,1541684280,2018-11-08T13:38:00,2018-11-08T08:38:00,2.007,8067.81,5.29,5.26,6.99,850.08,852.83,212.000000,44.78,1.0651,155,0,15.940,2.13434,4.21,52901,12.833333,21.066668,25.033333,12.833333,21.066668,25.033333,5124223.000000,1606798.250000,255970.328125,17603.833984,5482.966797,1482.033325
67:18:26,1541684310,2018-11-08T13:38:30,2018-11-08T08:38:30,2.007,8068.81,5.29,5.30,7.03,850.24,852.76,207.266663,44.71,1.0650,155,0,15.940,2.14091,4.21,52905,12.566667,22.333334,23.466667,12.566667,22.333334,23.466667,5125712.000000,1607277.625000,256093.000000,17612.767578,5483.799805,1482.033325
67:18:56,1541684340,2018-11-08T13:39:00,2018-11-08T08:39:00,2.007,8069.81,5.30,5.28,7.01,850.10,852.79,209.399994,44.62,1.0650,155,0,15.939,2.14301,4.21,52908,12.833333,23.133333,24.933332,12.833333,23.133333,24.933332,5127246.500000,1607769.375000,256212.593750,17623.000000,5485.899902,1482.033325
67:19:26,1541684370,2018-11-08T13:39:30,2018-11-08T08:39:30,2.008,8070.82,5.30,5.29,7.04,850.05,852.73,206.883331,44.63,1.0650,155,0,15.939,2.14223,4.21,52912,12.000000,22.833334,27.633333,12.000000,22.833334,27.633333,5128734.500000,1608245.625000,256340.968750,17633.599609,5489.266602,1482.933350
67:19:56,1541684400,2018-11-08T13:40:00,2018-11-08T08:40:00,2.009,8071.82,5.30,5.31,7.02,850.07,852.79,209.449997,44.80,1.0650,155,0,15.939,2.13960,4.21,52915,12.133333,21.366667,26.266666,12.133333,21.366667,26.266666,5130214.500000,1608719.625000,256459.140625,17645.367188,5492.966797,1485.166626
67:20:26,1541684430,2018-11-08T13:40:30,2018-11-08T08:40:30,2.007,8072.83,5.32,5.31,7.07,850.12,852.81,211.300003,44.79,1.0650,155,0,15.940,2.13960,4.21,52918,12.700000,23.033333,25.700001,12.700000,23.033333,25.700001,5131755.000000,1609206.500000,256590.593750,17655.767578,5495.366699,1486.133301
67:20:56,1541684460,2018-11-08T13:41:00,2018-11-08T08:41:00,2.007,8073.83,5.32,5.33,7.03,850.20,852.76,212.916672,44.67,1.0649,155,0,15.941,2.13224,4.21,52921,14.400000,24.166666,31.866667,14.400000,24.166666,31.866667,5133416.500000,1609739.750000,256732.406250,17673.400391,5501.100098,1486.966675
67:21:26,1541684490,2018-11-08T13:41:30,2018-11-08T08:41:30,2.009,8074.84,5.32,5.32,7.01,850.15,852.69,210.183334,44.66,1.0648,155,0,15.940,2.13670,4.21,52924,13.433333,23.366667,29.666666,13.433333,23.366667,29.666666,5134971.000000,1610245.375000,256854.140625,17690.767578,5505.633301,1489.099976
67:21:56,1541684520,2018-11-08T13:42:00,2018-11-08T08:42:00,2.007,8075.84,5.32,5.33,7.05,850.18,852.81,211.883331,44.50,1.0650,155,0,15.940,2.13408,4.21,52927,13.200000,22.366667,25.600000,13.200000,22.366667,25.600000,5136473.000000,1610732.000000,256974.328125,17700.132813,5508.733398,1490.333374
67:22:26,1541684550,2018-11-08T13:42:30,2018-11-08T08:42:30,2.007,8076.84,5.33,5.29,7.04,850.20,852.80,212.649994,44.89,1.0649,155,0,15.941,2.13460,4.21,52930,11.166667,19.933332,21.166666,11.166667,19.933332,21.166666,5137845.500000,1611165.750000,257081.000000,17706.666016,5510.233398,1490.633301
67:22:56,1541684580,2018-11-08T13:43:00,2018-11-08T08:43:00,2.006,8077.85,5.34,5.31,7.05,850.20,852.83,210.199997,44.72,1.0649,155,0,15.939,2.13881,4.12,52931,13.000000,21.333334,25.266666,13.000000,21.333334,25.266666,5139370.000000,1611650.500000,257209.062500,17715.367188,5513.500000,1491.333374
67:23:26,1541684610,2018-11-08T13:43:30,2018-11-08T08:43:30,2.008,8078.85,5.34,5.25,7.05,850.09,852.99,211.433334,44.72,1.0651,155,0,15.934,2.14065,4.12,52915,14.733334,23.933332,28.200001,14.733334,23.933332,28.200001,5141054.500000,1612190.875000,257334.328125,17726.199219,5516.933105,1492.166626
67:23:56,1541684640,2018-11-08T13:44:00,2018-11-08T08:44:00,2.006,8079.85,5.33,5.06,7.06,850.15,853.15,213.116669,44.54,1.0654,155,0,15.934,2.13565,4.11,52898,14.533334,22.033333,22.799999,14.533334,22.033333,22.799999,5142731.500000,1612717.625000,257448.406250,17730.367188,5517.733398,1492.666626
67:24:26,1541684670,2018-11-08T13:44:30,2018-11-08T08:44:30,2.005,8080.85,5.33,4.95,7.05,850.15,853.41,209.583328,44.48,1.0657,155,0,15.931,2.13434,4.11,52882,13.333333,19.900000,22.700001,13.333333,19.900000,22.700001,5144283.500000,1613202.250000,257555.593750,17737.367188,5520.200195,1493.599976
67:24:56,1541684700,2018-11-08T13:45:00,2018-11-08T08:45:00,2.005,8081.85,5.31,4.81,7.04,850.15,853.47,211.500000,44.47,1.0659,155,0,15.929,2.13644,4.11,52866,12.800000,19.033333,20.266666,12.800000,19.033333,20.266666,5145688.500000,1613652.125000,257653.671875,17742.166016,5521.566895,1493.900024
67:25:26,1541684730,2018-11-08T13:45:30,2018-11-08T08:45:30,2.002,8082.85,5.29,4.70,7.05,850.21,853.63,213.566666,44.52,1.0661,155,0,15.931,2.12857,4.21,52853,14.533334,23.566668,28.299999,14.533334,23.566668,28.299999,5147337.000000,1614177.375000,257797.437500,17753.166016,5526.366699,1495.099976
67:25:56,1541684760,2018-11-08T13:46:00,2018-11-08T08:46:00,2.002,8083.85,5.29,4.77,7.01,850.26,853.61,211.283340,44.64,1.0661,155,0,15.933,2.13408,4.21,52860,13.000000,23.100000,27.633333,13.000000,23.100000,27.633333,5148900.500000,1614675.625000,257929.500000,17766.166016,5530.266602,1496.000000
67:26:26,1541684790,2018-11-08T13:46:30,2018-11-08T08:46:30,2.004,8084.84,5.27,4.86,6.99,850.29,853.38,211.783340,44.65,1.0659,155,0,15.935,2.13119,4.21,52865,12.200000,21.833334,27.600000,12.200000,21.833334,27.600000,5150438.000000,1615163.250000,258053.062500,17782.632813,5534.399902,1496.500000
67:26:56,1541684820,2018-11-08T13:47:00,2018-11-08T08:47:00,2.003,8085.84,5.28,4.95,6.97,850.16,853.37,213.233337,44.66,1.0658,155,0,15.937,2.13250,4.21,52870,12.666667,22.400000,25.066668,12.666667,22.400000,25.066668,5152007.500000,1615659.250000,258170.265625,17792.500000,5537.700195,1496.500000
67:27:26,1541684850,2018-11-08T13:47:30,2018-11-08T08:47:30,2.005,8086.84,5.28,5.02,7.01,850.24,853.19,210.833328,44.77,1.0656,155,0,15.935,2.13277,4.21,52875,14.733334,24.066668,27.166666,14.733334,24.066668,27.166666,5153710.000000,1616203.875000,258299.703125,17802.400391,5540.633301,1497.066650
67:27:56,1541684880,2018-11-08T13:48:00,2018-11-08T08:48:00,2.005,8087.84,5.28,5.07,7.03,850.10,853.16,209.250000,44.75,1.0656,155,0,15.937,2.13907,4.21,52880,14.233334,24.600000,27.900000,14.233334,24.600000,27.900000,5155385.000000,1616738.125000,258437.265625,17812.666016,5543.466797,1497.366699
67:28:26,1541684910,2018-11-08T13:48:30,2018-11-08T08:48:30,2.006,8088.84,5.29,5.07,7.01,850.26,853.18,209.433334,44.58,1.0656,155,0,15.939,2.13382,4.21,52884,11.666667,20.900000,24.666666,11.666667,20.900000,24.666666,5156815.500000,1617192.000000,258554.265625,17821.333984,5546.100098,1497.366699
67:28:56,1541684940,2018-11-08T13:49:00,2018-11-08T08:49:00,2.005,8089.84,5.29,5.11,6.99,850.21,853.10,211.733337,44.52,1.0655,155,0,15.938,2.13277,4.21,52888,11.433333,21.166666,26.666666,11.433333,21.166666,26.666666,5158283.500000,1617654.625000,258658.593750,17838.699219,5550.166504,1498.133301
67:29:26,1541684970,2018-11-08T13:49:30,2018-11-08T08:49:30,2.007,8090.85,5.31,5.16,7.02,850.21,853.13,212.199997,44.42,1.0654,155,0,15.940,2.13277,4.21,52892,13.000000,24.866667,28.100000,13.000000,24.866667,28.100000,5159887.000000,1618159.125000,258791.531250,17847.732422,5553.566895,1499.633301
67:29:56,1541685000,2018-11-08T13:50:00,2018-11-08T08:50:00,2.006,8091.85,5.30,5.17,6.99,850.31,853.10,212.033340,44.42,1.0654,155,0,15.940,2.13881,4.21,52896,13.033334,22.033333,25.366667,13.033334,22.033333,25.366667,5161392.500000,1618637.375000,258905.500000,17856.000000,5556.366699,1501.733276
67:30:26,1541685030,2018-11-08T13:50:30,2018-11-08T08:50:30,2.007,8092.85,5.30,5.19,7.05,850.26,853.05,210.899994,44.49,1.0654,155,0,15.939,2.14065,4.21,52900,13.966666,20.833334,23.166666,13.966666,20.833334,23.166666,5162945.500000,1619134.125000,259007.765625,17862.400391,5558.533203,1502.400024
67:30:56,1541685060,2018-11-08T13:51:00,2018-11-08T08:51:00,2.006,8093.85,5.31,5.17,7.01,850.34,853.15,210.000000,44.56,1.0655,155,0,15.939,2.13460,4.21,52903,13.433333,22.366667,24.566668,13.433333,22.366667,24.566668,5164474.000000,1619624.125000,259131.562500,17869.500000,5560.600098,1502.733276
67:31:26,1541685090,2018-11-08T13:51:30,2018-11-08T08:51:30,2.008,8094.86,5.33,5.20,7.05,850.38,853.04,209.516663,44.52,1.0652,155,0,15.939,2.14538,4.21,52907,11.733334,22.666666,26.333334,11.733334,22.666666,26.333334,5165945.000000,1620094.125000,259277.703125,17875.632813,5564.766602,1503.300049
67:31:56,1541685120,2018-11-08T13:52:00,2018-11-08T08:52:00,2.005,8095.86,5.33,5.23,7.04,850.30,853.07,212.649994,44.48,1.0653,155,0,15.939,2.13250,4.21,52910,14.033334,22.666666,27.266666,14.033334,22.666666,27.266666,5167570.500000,1620617.750000,259404.937500,17887.333984,5569.133301,1503.300049
67:32:26,1541685150,2018-11-08T13:52:30,2018-11-08T08:52:30,2.006,8096.86,5.34,5.20,7.05,850.35,853.10,212.166672,44.31,1.0653,155,0,15.941,2.14065,4.21,52913,14.733334,26.333334,27.200001,14.733334,26.333334,27.200001,5169254.000000,1621159.500000,259539.906250,17894.566406,5569.700195,1503.300049
67:32:56,1541685180,2018-11-08T13:53:00,2018-11-08T08:53:00,2.007,8097.86,5.34,5.21,7.05,850.33,852.99,210.250000,44.53,1.0651,155,0,15.939,2.14117,4.21,52917,13.200000,23.733334,26.666666,13.200000,23.733334,26.666666,5170809.500000,1621650.875000,259661.000000,17906.800781,5572.799805,1503.933350
67:33:26,1541685210,2018-11-08T13:53:30,2018-11-08T08:53:30,2.007,8098.87,5.34,5.22,7.06,850.25,853.07,208.816666,44.58,1.0652,155,0,15.939,2.14065,4.21,52920,12.800000,21.766666,27.600000,12.800000,21.766666,27.600000,5172314.500000,1622133.500000,259775.531250,17918.767578,5578.466797,1505.366699
67:33:56,1541685240,2018-11-08T13:54:00,2018-11-08T08:54:00,2.008,8099.87,5.36,5.24,7.06,850.25,853.07,213.449997,44.49,1.0652,155,0,15.940,2.13618,4.21,52923,14.333333,28.566668,32.666668,14.333333,28.566668,32.666668,5174054.500000,1622691.875000,259925.296875,17930.533203,5582.466797,1506.533325
67:34:26,1541685270,2018-11-08T13:54:30,2018-11-08T08:54:30,2.007,8100.88,5.36,5.24,7.07,850.22,853.14,211.716660,44.61,1.0652,155,0,15.941,2.14091,4.21,52926,13.733334,24.566668,28.400000,13.733334,24.566668,28.400000,5175635.000000,1623196.250000,260072.234375,17939.166016,5586.333496,1507.466675
67:34:56,1541685300,2018-11-08T13:55:00,2018-11-08T08:55:00,2.008,8101.88,5.37,5.21,7.10,850.34,853.09,209.850006,44.46,1.0651,155,0,15.940,2.13592,4.21,52929,12.166667,21.033333,25.333334,12.166667,21.033333,25.333334,5177085.000000,1623661.625000,260190.234375,17952.166016,5591.233398,1508.266724
67:35:26,1541685330,2018-11-08T13:55:30,2018-11-08T08:55:30,2.009,8102.89,5.37,5.20,7.08,850.32,853.19,212.266663,44.28,1.0653,155,0,15.940,2.13198,4.21,52932,13.766666,22.100000,23.566668,13.766666,22.100000,23.566668,5178686.000000,1624174.750000,260311.359375,17959.466797,5592.200195,1508.966675
67:35:56,1541685360,2018-11-08T13:56:00,2018-11-08T08:56:00,2.008,8103.90,5.36,5.19,7.07,850.32,853.25,212.149994,44.28,1.0654,155,0,15.937,2.13828,4.12,52924,14.200000,25.900000,31.633333,14.200000,25.900000,31.633333,5180431.500000,1624730.750000,260450.468750,17973.132813,5597.466797,1509.800049
67:36:26,1541685390,2018-11-08T13:56:30,2018-11-08T08:56:30,2.007,8104.90,5.38,5.03,7.09,850.26,853.35,213.433334,44.64,1.0654,155,0,15.935,2.13198,4.11,52908,13.366667,23.433332,26.100000,13.366667,23.433332,26.100000,5182089.500000,1625239.500000,260573.734375,17985.367188,5600.033203,1510.699951
67:36:56,1541685420,2018-11-08T13:57:00,2018-11-08T08:57:00,2.006,8105.90,5.36,4.94,7.08,850.25,853.51,212.850006,44.31,1.0657,155,0,15.933,2.13776,4.11,52891,14.733334,22.333334,26.233334,14.733334,22.333334,26.233334,5183797.000000,1625783.125000,260684.937500,17992.666016,5603.033203,1511.566650
67:37:26,1541685450,2018-11-08T13:57:30,2018-11-08T08:57:30,2.005,8106.90,5.34,4.80,7.05,850.30,853.84,209.766663,44.32,1.0662,155,0,15.930,2.13854,4.11,52875,14.800000,23.333334,28.366667,14.800000,23.333334,28.366667,5185495.000000,1626325.625000,260807.468750,18000.599609,5607.200195,1513.166626
67:37:56,1541685480,2018-11-08T13:58:00,2018-11-08T08:58:00,2.002,8107.90,5.33,4.72,7.07,850.30,853.92,211.233337,44.50,1.0663,155,0,15.929,2.13539,4.10,52859,13.333333,25.900000,29.933332,13.333333,25.900000,29.933332,5187155.500000,1626850.375000,260944.828125,18015.166016,5608.866699,1513.533325
67:38:26,1541685510,2018-11-08T13:58:30,2018-11-08T08:58:30,2.003,8108.89,5.32,4.75,7.07,850.28,853.81,211.899994,44.61,1.0662,155,0,15.933,2.13224,4.21,52864,12.600000,25.233334,32.066666,12.600000,25.233334,32.066666,5188690.000000,1627342.875000,261086.062500,18032.367188,5614.866699,1515.066650
67:38:56,1541685540,2018-11-08T13:59:00,2018-11-08T08:59:00,2.003,8109.89,5.31,4.81,6.99,850.34,853.81,212.616669,44.58,1.0663,155,0,15.933,2.13277,4.21,52870,11.100000,21.733334,24.866667,11.100000,21.733334,24.866667,5190046.000000,1627774.375000,261209.796875,18044.300781,5618.666504,1515.066650
67:39:26,1541685570,2018-11-08T13:59:30,2018-11-08T08:59:30,2.005,8110.89,5.31,4.91,7.01,850.31,853.50,210.283340,44.57,1.0659,155,0,15.935,2.13329,4.21,52875,13.433333,24.433332,27.133333,13.433333,24.433332,27.133333,5191617.000000,1628274.875000,261346.906250,18052.199219,5621.533203,1515.466675
67:39:56,1541685600,2018-11-08T14:00:00,2018-11-08T09:00:00,2.004,8111.89,5.32,5.00,7.05,850.28,853.52,209.616669,44.76,1.0659,155,0,15.938,2.13644,4.21,52880,15.266666,23.666666,29.000000,15.266666,23.666666,29.000000,5193369.000000,1628827.500000,261469.000000,18063.433594,5626.233398,1518.699951
67:40:26,1541685630,2018-11-08T14:00:30,2018-11-08T09:00:30,2.005,8112.89,5.32,5.01,7.03,850.38,853.44,212.600006,44.82,1.0658,155,0,15.939,2.13093,4.21,52884,14.666667,23.000000,27.233334,14.666667,23.000000,27.233334,5195088.500000,1629375.375000,261582.000000,18074.833984,5628.666504,1519.400024
67:40:56,1541685660,2018-11-08T14:01:00,2018-11-08T09:01:00,2.006,8113.89,5.35,5.05,7.09,850.40,853.36,212.300003,44.74,1.0656,155,0,15.939,2.13907,4.21,52888,13.066667,21.700001,24.933332,13.066667,21.700001,24.933332,5196628.500000,1629858.125000,261723.796875,18083.267578,5630.033203,1519.400024
67:41:26,1541685690,2018-11-08T14:01:30,2018-11-08T09:01:30,2.008,8114.90,5.36,5.10,7.10,850.35,853.33,210.516663,44.75,1.0655,155,0,15.939,2.13697,4.21,52892,11.066667,21.733334,24.033333,11.066667,21.733334,24.033333,5198086.500000,1630319.750000,261848.593750,18090.800781,5632.799805,1520.133301
67:41:56,1541685720,2018-11-08T14:02:00,2018-11-08T09:02:00,2.008,8115.90,5.36,5.15,7.09,850.38,853.22,210.300003,44.82,1.0653,155,0,15.939,2.13828,4.21,52896,12.833333,22.833334,28.333334,12.833333,22.833334,28.333334,5199755.500000,1630832.000000,261975.562500,18103.000000,5638.133301,1521.433350
67:42:26,1541685750,2018-11-08T14:02:30,2018-11-08T09:02:30,2.008,8116.91,5.38,5.17,7.11,850.34,853.25,212.166672,44.86,1.0653,155,0,15.940,2.13907,4.21,52900,12.333333,22.900000,27.433332,12.333333,22.900000,27.433332,5201295.500000,1631316.000000,262109.234375,18116.367188,5643.166504,1522.000000
67:42:56,1541685780,2018-11-08T14:03:00,2018-11-08T09:03:00,2.008,8117.91,5.40,5.17,7.13,850.50,853.39,212.266663,44.78,1.0654,155,0,15.940,2.13723,4.21,52904,14.133333,25.433332,29.933332,14.133333,25.433332,29.933332,5202948.500000,1631843.750000,262253.656250,18135.666016,5648.266602,1522.233276
67:43:26,1541685810,2018-11-08T14:03:30,2018-11-08T09:03:30,2.008,8118.92,5.41,5.20,7.11,850.44,853.34,212.016663,44.86,1.0653,155,0,15.938,2.13618,4.21,52907,13.166667,23.033333,31.933332,13.166667,23.033333,31.933332,5204516.500000,1632344.125000,262377.937500,18150.400391,5657.700195,1523.133301
67:43:56,1541685840,2018-11-08T14:04:00,2018-11-08T09:04:00,2.009,8119.92,5.41,5.22,7.13,850.36,853.31,209.683334,44.72,1.0653,155,0,15.939,2.13828,4.21,52911,14.600000,23.500000,31.299999,14.600000,23.500000,31.299999,5206259.000000,1632898.500000,262509.875000,18164.900391,5665.533203,1524.833374
67:44:26,1541685870,2018-11-08T14:04:30,2018-11-08T09:04:30,2.009,8120.93,5.43,5.22,7.14,850.39,853.36,212.183334,44.69,1.0652,155,0,15.938,2.14012,4.21,52914,13.566667,25.933332,30.366667,13.566667,25.933332,30.366667,5207970.000000,1633443.750000,262641.437500,18179.632813,5669.200195,1527.266724
67:44:56,1541685900,2018-11-08T14:05:00,2018-11-08T09:05:00,2.011,8121.94,5.44,5.28,7.18,850.49,853.20,213.433334,44.58,1.0650,156,0,15.940,2.14380,4.21,52917,15.766666,28.266666,30.500000,15.766666,28.266666,30.500000,5209842.500000,1634034.750000,262784.812500,18192.732422,5671.366699,1527.566650
67:45:26,1541685930,2018-11-08T14:05:30,2018-11-08T09:05:30,2.004,8122.94,5.46,5.32,7.18,850.43,853.30,211.550003,44.60,1.0650,156,0,15.898,2.13224,4.21,52920,16.000000,26.533333,28.566668,16.000000,26.533333,28.566668,5211726.500000,1634616.625000,262924.062500,18201.599609,5673.000000,1528.366699
67:45:56,1541685960,2018-11-08T14:06:00,2018-11-08T09:06:00,2.004,8123.94,5.46,5.30,7.17,850.48,853.33,211.250000,44.85,1.0651,156,0,15.897,2.13355,4.21,52923,16.700001,29.666666,33.133335,16.700001,29.666666,33.133335,5213732.500000,1635252.625000,263087.218750,18212.066406,5675.133301,1529.000000
67:46:26,1541685990,2018-11-08T14:06:30,2018-11-08T09:06:30,2.004,8124.94,5.48,5.34,7.14,850.40,853.19,209.133331,44.82,1.0648,156,0,15.899,2.13329,4.21,52927,16.633333,26.566668,29.700001,16.633333,26.566668,29.700001,5215637.500000,1635850.375000,263227.312500,18217.666016,5678.166504,1530.500000
67:46:56,1541686020,2018-11-08T14:07:00,2018-11-08T09:07:00,2.004,8125.94,5.49,5.39,7.18,850.50,853.27,208.899994,44.89,1.0649,156,0,15.899,2.13513,4.21,52929,16.566668,26.433332,30.266666,16.566668,26.433332,30.266666,5217531.000000,1636449.875000,263360.781250,18228.333984,5681.433105,1532.466675
67:47:26,1541686050,2018-11-08T14:07:30,2018-11-08T09:07:30,2.002,8126.93,5.51,5.41,7.22,850.42,853.24,214.016663,44.99,1.0648,156,0,15.898,2.12831,4.21,52932,12.900000,19.966667,23.333334,12.900000,19.966667,23.333334,5219068.500000,1636930.250000,263460.562500,18237.699219,5684.899902,1534.599976
67:47:56,1541686080,2018-11-08T14:08:00,2018-11-08T09:08:00,2.005,8127.94,5.53,5.41,7.22,850.49,853.26,209.433334,44.88,1.0647,156,0,15.896,2.14144,4.11,52927,15.300000,24.633333,29.333334,15.300000,24.633333,29.333334,5220776.000000,1637476.125000,263596.312500,18246.966797,5689.600098,1536.733276
67:48:26,1541686110,2018-11-08T14:08:30,2018-11-08T09:08:30,2.006,8128.94,5.54,5.36,7.24,850.49,853.39,210.633331,45.00,1.0648,156,0,15.895,2.13565,4.12,52911,12.833333,25.166666,28.933332,12.833333,25.166666,28.933332,5222366.000000,1637986.000000,263733.156250,18261.333984,5693.299805,1536.900024
67:48:56,1541686140,2018-11-08T14:09:00,2018-11-08T09:09:00,2.004,8129.94,5.55,5.19,7.22,850.41,853.62,207.666672,44.88,1.0651,156,0,15.894,2.13933,4.11,52895,13.600000,24.466667,27.033333,13.600000,24.466667,27.033333,5224012.500000,1638508.375000,263867.593750,18270.199219,5695.966797,1537.133301
67:49:26,1541686170,2018-11-08T14:09:30,2018-11-08T09:09:30,2.003,8130.94,5.55,5.10,7.24,850.49,853.65,211.033340,44.64,1.0651,156,0,15.890,2.13119,4.10,52879,13.100000,23.033333,28.133333,13.100000,23.033333,28.133333,5225584.000000,1639008.250000,263982.625000,18283.632813,5699.833496,1539.300049
67:49:56,1541686200,2018-11-08T14:10:00,2018-11-08T09:10:00,2.003,8131.93,5.54,5.03,7.24,850.46,853.84,209.133331,44.67,1.0654,156,0,15.890,2.13355,4.10,52863,11.400000,20.966667,28.333334,11.400000,20.966667,28.333334,5227028.500000,1639460.750000,264102.375000,18298.300781,5706.799805,1541.500000
67:50:26,1541686230,2018-11-08T14:10:30,2018-11-08T09:10:30,2.003,8132.93,5.53,4.95,7.26,850.57,853.92,208.916672,44.31,1.0656,156,0,15.890,2.13329,4.21,52851,11.066667,18.900000,25.000000,11.066667,18.900000,25.000000,5228377.500000,1639888.000000,264217.031250,18309.800781,5712.966797,1543.333374
67:50:56,1541686260,2018-11-08T14:11:00,2018-11-08T09:11:00,2.003,8133.93,5.52,5.05,7.26,850.52,853.95,211.899994,44.29,1.0656,156,0,15.895,2.13119,4.21,52857,11.000000,19.600000,25.733334,11.000000,19.600000,25.733334,5229692.500000,1640310.750000,264324.781250,18321.666016,5719.866699,1544.533325
67:51:26,1541686290,2018-11-08T14:11:30,2018-11-08T09:11:30,2.004,8134.93,5.53,5.18,7.26,850.57,853.71,211.716660,44.06,1.0653,156,0,15.896,2.13277,4.21,52863,11.000000,16.299999,19.066668,11.000000,16.299999,19.066668,5230960.500000,1640716.250000,264405.500000,18327.066406,5722.833496,1544.666626
67:51:56,1541686320,2018-11-08T14:12:00,2018-11-08T09:12:00,2.004,8135.93,5.55,5.25,7.26,850.57,853.57,211.899994,44.13,1.0651,156,0,15.897,2.13513,4.21,52868,9.866667,18.066668,19.900000,9.866667,18.066668,19.900000,5232233.000000,1641116.125000,264509.843750,18332.699219,5723.399902,1544.800049
67:52:26,1541686350,2018-11-08T14:12:30,2018-11-08T09:12:30,2.005,8136.93,5.56,5.34,7.28,850.62,853.46,211.466660,44.00,1.0649,156,0,15.897,2.13119,4.21,52873,11.733334,19.700001,22.566668,11.733334,19.700001,22.566668,5233607.500000,1641553.875000,264623.906250,18338.367188,5725.600098,1545.566650
67:52:56,1541686380,2018-11-08T14:13:00,2018-11-08T09:13:00,2.004,8137.93,5.56,5.49,7.29,850.51,853.30,211.300003,43.63,1.0647,156,0,15.901,2.13303,4.21,52878,11.833333,17.766666,20.033333,11.833333,17.766666,20.033333,5234998.500000,1641997.750000,264716.687500,18344.199219,5727.299805,1545.699951
67:53:26,1541686410,2018-11-08T14:13:30,2018-11-08T09:13:30,2.005,8138.93,5.57,5.48,7.28,850.59,853.33,209.283340,43.68,1.0647,156,0,15.900,2.13854,4.21,52882,13.133333,20.166666,23.000000,13.133333,20.166666,23.000000,5236533.000000,1642472.875000,264813.687500,18355.800781,5729.533203,1546.599976
67:53:56,1541686440,2018-11-08T14:14:00,2018-11-08T09:14:00,2.006,8139.93,5.60,5.52,7.30,850.56,853.40,211.083328,43.82,1.0647,156,0,15.901,2.13565,4.21,52886,12.933333,20.933332,23.366667,12.933333,20.933332,23.366667,5238064.500000,1642960.125000,264920.781250,18367.333984,5731.899902,1547.300049
67:54:26,1541686470,2018-11-08T14:14:30,2018-11-08T09:14:30,2.005,8140.93,5.59,5.58,7.32,850.64,853.27,211.733337,44.01,1.0645,156,0,15.901,2.13250,4.21,52890,41.900002,54.233334,57.666668,32.099998,44.833332,53.200001,5242821.500000,1644438.750000,265090.406250,18381.099609,5735.033203,1547.733276
67:54:56,1541686500,2018-11-08T14:15:00,2018-11-08T09:15:00,2.005,8141.93,5.61,5.61,7.37,850.66,853.24,214.449997,43.89,1.0644,156,0,15.901,2.12779,4.21,52894,48.400002,63.633335,66.533333,38.833332,54.466667,64.166664,5248238.500000,1646110.750000,265304.187500,18389.933594,5737.866699,1547.733276
67:55:26,1541686530,2018-11-08T14:15:30,2018-11-08T09:15:30,2.006,8142.93,5.61,5.63,7.34,850.66,853.27,211.933334,43.16,1.0645,156,0,15.901,2.13776,4.21,52898,19.200001,29.833334,31.166666,19.200001,29.833334,31.166666,5250494.500000,1646809.125000,265442.312500,18399.033203,5739.333496,1547.733276
67:55:56,1541686560,2018-11-08T14:16:00,2018-11-08T09:16:00,2.007,8143.93,5.62,5.66,7.36,850.63,853.18,209.300003,40.22,1.0645,156,0,15.901,2.13618,4.21,52902,11.566667,19.033333,22.433332,11.566667,19.033333,22.433332,5252008.500000,1647278.375000,265540.343750,18406.367188,5741.766602,1548.599976
67:56:26,1541686590,2018-11-08T14:16:30,2018-11-08T09:16:30,2.008,8144.94,5.62,5.73,7.36,850.63,853.18,211.649994,39.74,1.0645,156,0,15.903,2.13460,4.21,52905,6.600000,9.700000,11.866667,6.600000,9.700000,11.866667,5252883.500000,1647550.000000,265588.718750,18410.033203,5743.799805,1548.599976
67:56:56,1541686620,2018-11-08T14:17:00,2018-11-08T09:17:00,2.008,8145.94,5.62,5.73,7.37,850.68,853.18,210.250000,39.83,1.0645,156,0,15.904,2.13828,4.21,52909,8.000000,12.433333,13.400000,8.000000,12.433333,13.400000,5253946.500000,1647886.500000,265642.156250,18415.267578,5743.966797,1548.599976
67:57:26,1541686650,2018-11-08T14:17:30,2018-11-08T09:17:30,2.009,8146.95,5.63,5.79,7.34,850.68,853.10,209.066666,41.35,1.0643,156,0,15.903,2.13881,4.21,52912,8.166667,12.100000,13.466666,8.166667,12.100000,13.466666,5254959.500000,1648204.500000,265697.656250,18421.599609,5745.366699,1548.599976
67:57:56,1541686680,2018-11-08T14:18:00,2018-11-08T09:18:00,2.008,8147.96,5.64,5.74,7.39,850.68,853.04,211.550003,41.55,1.0641,156,0,15.903,2.13565,4.21,52915,9.066667,14.666667,16.633333,9.066667,14.666667,16.633333,5256023.000000,1648542.000000,265776.062500,18429.699219,5747.766602,1549.233276
67:58:26,1541686710,2018-11-08T14:18:30,2018-11-08T09:18:30,2.009,8148.97,5.66,5.77,7.36,850.68,853.12,209.616669,41.58,1.0642,156,0,15.901,2.14065,4.21,52919,8.466666,14.033334,16.766666,8.466666,14.033334,16.766666,5256990.500000,1648856.625000,265850.000000,18438.566406,5750.899902,1549.466675
67:58:56,1541686740,2018-11-08T14:19:00,2018-11-08T09:19:00,2.010,8149.97,5.65,5.76,7.39,850.65,853.34,211.083328,40.14,1.0645,156,0,15.901,2.13776,4.21,52922,7.700000,12.800000,15.666667,7.700000,12.800000,15.666667,5257962.500000,1649164.625000,265923.375000,18444.599609,5754.200195,1549.466675
67:59:26,1541686770,2018-11-08T14:19:30,2018-11-08T09:19:30,2.010,8150.98,5.66,5.77,7.37,850.73,853.12,210.416672,40.38,1.0642,156,0,15.901,2.13250,4.21,52925,6.100000,9.700000,10.066667,6.100000,9.700000,10.066667,5258809.000000,1649427.500000,265973.000000,18447.166016,5754.433105,1549.699951
67:59:56,1541686800,2018-11-08T14:20:00,2018-11-08T09:20:00,2.011,8151.99,5.64,5.80,7.39,850.76,853.20,209.550003,39.75,1.0644,157,0,15.903,2.14723,4.21,52928,5.600000,8.566667,11.433333,5.600000,8.566667,11.433333,5259594.500000,1649669.500000,266022.625000,18452.333984,5756.399902,1550.833374
68:00:26,1541686830,2018-11-08T14:20:30,2018-11-08T09:20:30,2.004,8152.99,5.65,5.80,7.39,850.75,853.18,207.466660,39.47,1.0644,157,0,15.862,2.13172,4.21,52931,5.000000,7.166667,7.400000,5.000000,7.166667,7.400000,5260250.500000,1649883.500000,266064.500000,18454.300781,5756.733398,1551.166626
68:00:56,1541686860,2018-11-08T14:21:00,2018-11-08T09:21:00,2.005,8153.99,5.63,5.79,7.38,850.68,853.23,206.866669,39.38,1.0645,157,0,15.863,2.13355,4.21,52934,4.733333,6.766667,6.766667,4.733333,6.766667,6.766667,5260902.000000,1650098.625000,266097.875000,18454.933594,5756.733398,1551.166626
68:01:26,1541686890,2018-11-08T14:21:30,2018-11-08T09:21:30,2.005,8154.99,5.64,5.75,7.41,850.73,853.20,209.816666,38.94,1.0645,157,0,15.859,2.13303,4.12,52920,4.666667,7.033333,7.033333,4.666667,7.033333,7.033333,5261560.000000,1650308.750000,266131.187500,18455.000000,5756.733398,1551.166626
68:01:56,1541686920,2018-11-08T14:22:00,2018-11-08T09:22:00,2.000,8155.99,5.61,5.56,7.38,850.66,853.40,203.833328,39.33,1.0648,157,0,15.854,2.13172,4.11,52904,4.333333,5.766667,7.100000,4.333333,5.766667,7.100000,5262160.500000,1650495.250000,266164.718750,18456.966797,5757.733398,1551.366699
68:02:26,1541686950,2018-11-08T14:22:30,2018-11-08T09:22:30,2.000,8156.98,5.62,5.44,7.38,850.79,853.55,207.333328,39.28,1.0650,157,0,15.854,2.13408,4.11,52888,5.933333,9.200000,10.000000,5.933333,9.200000,10.000000,5262991.000000,1650748.250000,266205.406250,18460.066406,5758.500000,1552.033325
68:02:56,1541686980,2018-11-08T14:23:00,2018-11-08T09:23:00,2.001,8157.98,5.60,5.28,7.35,850.71,853.74,209.600006,38.99,1.0653,157,0,15.852,2.12779,4.11,52872,4.100000,6.700000,6.700000,4.100000,6.700000,6.700000,5263622.500000,1650950.250000,266236.343750,18460.166016,5758.500000,1552.033325
68:03:26,1541687010,2018-11-08T14:23:30,2018-11-08T09:23:30,1.999,8158.98,5.58,5.21,7.34,850.69,853.96,206.750000,38.87,1.0656,157,0,15.853,2.13382,4.11,52856,4.266667,7.000000,7.733333,4.266667,7.000000,7.733333,5264283.500000,1651154.125000,266269.968750,18461.500000,5759.233398,1552.766724
68:03:56,1541687040,2018-11-08T14:24:00,2018-11-08T09:24:00,1.997,8159.97,5.56,5.13,7.32,850.75,853.91,204.983337,39.21,1.0656,157,0,15.854,2.13067,4.21,52845,4.666667,8.533334,8.633333,4.666667,8.533334,8.633333,5265013.000000,1651374.000000,266312.000000,18464.367188,5759.333496,1552.866699
68:04:26,1541687070,2018-11-08T14:24:30,2018-11-08T09:24:30,1.999,8160.97,5.54,5.23,7.24,850.65,853.84,207.100006,38.97,1.0656,157,0,15.856,2.12726,4.21,52852,4.366667,8.400000,8.400000,4.366667,8.400000,8.400000,5265719.500000,1651593.875000,266358.781250,18467.066406,5759.433105,1552.866699
68:04:56,1541687100,2018-11-08T14:25:00,2018-11-08T09:25:00,1.998,8161.97,5.53,5.32,7.28,850.73,853.58,208.883331,38.55,1.0654,157,0,15.858,2.12726,4.21,52858,4.533333,6.666667,8.300000,4.533333,6.666667,8.300000,5266425.500000,1651813.125000,266387.687500,18471.767578,5761.533203,1552.900024
68:05:26,1541687130,2018-11-08T14:25:30,2018-11-08T09:25:30,1.998,8162.96,5.53,5.40,7.26,850.78,853.50,204.183334,39.03,1.0653,157,0,15.859,2.13355,4.21,52863,4.333333,6.800000,11.566667,4.333333,6.800000,11.566667,5267084.500000,1652025.625000,266421.875000,18479.500000,5765.333496,1554.166626
68:05:56,1541687160,2018-11-08T14:26:00,2018-11-08T09:26:00,1.999,8163.96,5.53,5.47,7.28,850.83,853.42,207.149994,39.08,1.0652,157,0,15.860,2.12805,4.21,52868,4.000000,5.533333,8.633333,4.000000,5.533333,8.633333,5267677.500000,1652220.875000,266448.312500,18483.166016,5768.500000,1555.566650
68:06:26,1541687190,2018-11-08T14:26:30,2018-11-08T09:26:30,1.999,8164.95,5.53,5.56,7.24,850.73,853.36,207.533340,39.00,1.0651,157,0,15.860,2.12490,4.21,52873,4.533333,7.366667,9.533334,4.533333,7.366667,9.533334,5268367.500000,1652440.750000,266486.843750,18487.867188,5770.833496,1556.400024
68:06:56,1541687220,2018-11-08T14:27:00,2018-11-08T09:27:00,2.000,8165.95,5.54,5.63,7.24,850.85,853.26,205.766663,39.10,1.0649,157,0,15.861,2.12962,4.21,52877,4.800000,7.633333,10.066667,4.800000,7.633333,10.066667,5269040.000000,1652655.875000,266527.812500,18492.632813,5773.200195,1557.133301
68:07:26,1541687250,2018-11-08T14:27:30,2018-11-08T09:27:30,2.000,8166.95,5.52,5.63,7.28,850.78,853.21,207.066666,38.91,1.0649,157,0,15.862,2.12726,4.21,52882,7.133333,9.700000,10.533334,7.133333,9.700000,10.533334,5269875.000000,1652921.125000,266573.687500,18495.166016,5774.566895,1557.266724
68:07:56,1541687280,2018-11-08T14:28:00,2018-11-08T09:28:00,2.000,8167.94,5.55,5.71,7.30,850.85,853.17,203.083328,38.50,1.0648,157,0,15.862,2.13670,4.21,52886,6.433333,8.233334,9.700000,6.433333,8.233334,9.700000,5270734.000000,1653190.000000,266604.718750,18496.333984,5775.566895,1557.833374
68:08:26,1541687310,2018-11-08T14:28:30,2018-11-08T09:28:30,1.998,8168.94,5.55,5.73,7.31,850.80,853.14,211.800003,38.76,1.0647,157,0,15.863,2.12464,4.21,52890,7.066667,11.600000,12.533334,7.066667,11.600000,12.533334,5271704.000000,1653496.000000,266653.625000,18499.533203,5776.666504,1558.333374
68:08:56,1541687340,2018-11-08T14:29:00,2018-11-08T09:29:00,1.999,8169.94,5.56,5.75,7.31,850.93,853.20,208.216660,38.92,1.0648,157,0,15.865,2.12779,4.21,52894,4.833333,11.533334,12.366667,4.833333,11.533334,12.366667,5272569.500000,1653764.875000,266720.500000,18503.800781,5777.066895,1558.733276
68:09:26,1541687370,2018-11-08T14:29:30,2018-11-08T09:29:30,2.001,8170.93,5.57,5.77,7.32,850.85,853.17,206.033340,38.79,1.0647,157,0,15.863,2.12621,4.21,52897,5.166667,9.333333,10.533334,5.166667,9.333333,10.533334,5273325.500000,1654004.875000,266772.093750,18508.867188,5778.399902,1559.366699
68:09:56,1541687400,2018-11-08T14:30:00,2018-11-08T09:30:00,2.000,8171.93,5.57,5.81,7.32,850.90,853.03,208.666672,38.69,1.0645,157,0,15.864,2.13014,4.21,52901,4.733333,9.100000,9.433333,4.733333,9.100000,9.433333,5274066.500000,1654238.500000,266826.843750,18512.566406,5779.266602,1559.366699
68:10:26,1541687430,2018-11-08T14:30:30,2018-11-08T09:30:30,2.002,8172.93,5.58,5.79,7.34,850.90,853.06,209.433334,38.56,1.0645,157,0,15.863,2.13198,4.21,52905,3.666667,4.700000,5.466667,3.666667,4.700000,5.466667,5274643.000000,1654414.625000,266852.625000,18513.466797,5780.133301,1559.366699
68:10:56,1541687460,2018-11-08T14:31:00,2018-11-08T09:31:00,2.001,8173.92,5.58,5.79,7.34,850.90,853.09,207.699997,38.56,1.0646,157,0,15.864,2.13119,4.21,52908,3.533333,5.833333,6.033333,3.533333,5.833333,6.033333,5275209.500000,1654591.500000,266887.687500,18515.966797,5780.600098,1559.366699
68:11:26,1541687490,2018-11-08T14:31:30,2018-11-08T09:31:30,2.002,8174.92,5.59,5.82,7.30,850.92,853.08,202.433334,38.51,1.0645,157,0,15.862,2.13723,4.21,52912,4.033333,6.333333,6.766667,4.033333,6.333333,6.766667,5275842.000000,1654794.000000,266918.031250,18517.099609,5781.166504,1559.366699
68:11:56,1541687520,2018-11-08T14:32:00,2018-11-08T09:32:00,2.003,8175.92,5.61,5.81,7.34,850.92,853.13,207.083328,38.45,1.0645,157,0,15.864,2.12936,4.21,52915,3.600000,4.366667,4.366667,3.600000,4.366667,4.366667,5276340.500000,1654955.500000,266938.625000,18517.933594,5781.166504,1559.366699
68:12:26,1541687550,2018-11-08T14:32:30,2018-11-08T09:32:30,2.003,8176.92,5.61,5.84,7.39,850.84,853.11,207.833328,38.42,1.0645,157,0,15.862,2.12857,4.21,52918,3.800000,6.600000,6.600000,3.800000,6.600000,6.600000,5276933.500000,1655144.250000,266975.312500,18518.500000,5781.166504,1559.366699
68:12:56,1541687580,2018-11-08T14:33:00,2018-11-08T09:33:00,2.002,8177.91,5.62,5.85,7.38,850.84,853.18,205.766663,38.71,1.0645,157,0,15.863,2.13119,4.21,52921,4.266667,7.466667,7.466667,4.266667,7.466667,7.466667,5277661.000000,1655364.375000,267009.781250,18520.166016,5781.166504,1559.366699
68:13:26,1541687610,2018-11-08T14:33:30,2018-11-08T09:33:30,2.003,8178.91,5.64,5.87,7.41,850.86,853.07,206.433334,38.64,1.0643,157,0,15.865,2.13382,4.21,52925,4.366667,5.866667,5.866667,4.366667,5.866667,5.866667,5278273.500000,1655557.500000,267036.281250,18521.466797,5781.166504,1559.366699
68:13:56,1541687640,2018-11-08T14:34:00,2018-11-08T09:34:00,2.004,8179.91,5.66,5.87,7.38,850.89,853.17,208.250000,38.67,1.0644,157,0,15.864,2.13172,4.21,52928,5.200000,6.966667,7.766667,5.200000,6.966667,7.766667,5278921.500000,1655765.375000,267075.218750,18523.900391,5782.100098,1559.366699
68:14:26,1541687670,2018-11-08T14:34:30,2018-11-08T09:34:30,2.004,8180.91,5.65,5.85,7.41,850.83,853.20,210.149994,38.56,1.0644,157,0,15.864,2.13434,4.21,52931,4.366667,7.300000,8.033334,4.366667,7.300000,8.033334,5279578.500000,1655976.500000,267115.343750,18524.966797,5782.899902,1559.366699
68:14:56,1541687700,2018-11-08T14:35:00,2018-11-08T09:35:00,2.005,8181.90,5.68,5.87,7.41,850.93,853.09,206.750000,38.38,1.0642,157,0,15.864,2.13697,4.21,52934,4.366667,7.100000,7.100000,4.366667,7.100000,7.100000,5280209.500000,1656178.375000,267164.187500,18527.099609,5782.899902,1559.366699
68:15:26,1541687730,2018-11-08T14:35:30,2018-11-08T09:35:30,2.005,8182.90,5.70,5.88,7.46,850.95,853.22,207.933334,38.17,1.0643,157,0,15.863,2.13460,4.12,52932,3.866667,6.366667,7.266667,3.866667,6.366667,7.266667,5280799.000000,1656368.875000,267209.187500,18529.632813,5783.533203,1560.000000
68:15:56,1541687760,2018-11-08T14:36:00,2018-11-08T09:36:00,2.005,8183.90,5.73,5.78,7.45,850.84,853.34,206.833328,38.37,1.0643,157,0,15.861,2.13592,4.12,52915,3.666667,5.366667,8.633333,3.666667,5.366667,8.633333,5281375.000000,1656551.750000,267241.687500,18534.166016,5786.200195,1562.133301
68:16:26,1541687790,2018-11-08T14:36:30,2018-11-08T09:36:30,2.005,8184.90,5.75,5.64,7.49,850.89,853.62,205.050003,38.41,1.0646,157,0,15.858,2.13093,4.11,52899,3.266667,4.833333,6.800000,3.266667,4.833333,6.800000,5281928.500000,1656730.375000,267265.968750,18536.232422,5788.100098,1562.833374
68:16:56,1541687820,2018-11-08T14:37:00,2018-11-08T09:37:00,2.003,8185.90,5.75,5.55,7.48,850.89,853.84,205.716660,38.38,1.0648,157,0,15.855,2.13670,4.11,52883,4.300000,6.466667,6.466667,4.300000,6.466667,6.466667,5282567.500000,1656938.125000,267293.718750,18536.666016,5788.100098,1562.833374
68:17:26,1541687850,2018-11-08T14:37:30,2018-11-08T09:37:30,2.002,8186.90,5.76,5.44,7.54,850.91,853.89,208.916672,38.51,1.0649,157,0,15.854,2.13093,4.11,52867,4.133333,6.866667,6.866667,4.133333,6.866667,6.866667,5283171.000000,1657133.125000,267328.593750,18538.166016,5788.100098,1562.833374
68:17:56,1541687880,2018-11-08T14:38:00,2018-11-08T09:38:00,2.001,8187.90,5.76,5.38,7.55,850.96,854.13,209.583328,38.71,1.0652,157,0,15.855,2.13618,4.11,52851,4.166667,6.400000,6.600000,4.166667,6.400000,6.600000,5283844.500000,1657342.000000,267358.937500,18539.367188,5788.100098,1562.833374
68:18:26,1541687910,2018-11-08T14:38:30,2018-11-08T09:38:30,2.005,8188.90,5.79,5.41,7.53,850.96,853.93,205.399994,38.56,1.0648,157,0,15.856,2.13776,4.21,52857,5.000000,7.000000,7.300000,5.000000,7.000000,7.300000,5284552.500000,1657564.000000,267384.218750,18540.466797,5788.566895,1562.833374
68:18:56,1541687940,2018-11-08T14:39:00,2018-11-08T09:39:00,2.005,8189.90,5.81,5.56,7.57,851.00,853.85,207.600006,38.49,1.0646,157,0,15.860,2.13329,4.21,52862,4.833333,7.733333,8.666667,4.833333,7.733333,8.666667,5285234.500000,1657781.125000,267419.875000,18543.632813,5789.500000,1562.833374
68:19:26,1541687970,2018-11-08T14:39:30,2018-11-08T09:39:30,2.004,8190.90,5.84,5.68,7.59,850.95,853.68,209.399994,38.25,1.0643,157,0,15.862,2.12883,4.21,52868,4.600000,7.466667,8.933333,4.600000,7.466667,8.933333,5285921.500000,1657994.375000,267451.906250,18548.566406,5790.566895,1563.566650
68:19:56,1541688000,2018-11-08T14:40:00,2018-11-08T09:40:00,2.006,8191.90,5.88,5.74,7.64,850.86,853.59,205.633331,38.42,1.0640,157,0,15.862,2.13933,4.21,52873,4.433333,6.466667,7.600000,4.433333,6.466667,7.600000,5286603.000000,1658207.375000,267485.156250,18551.400391,5791.566895,1563.699951
68:20:26,1541688030,2018-11-08T14:40:30,2018-11-08T09:40:30,2.009,8192.90,5.93,5.84,7.69,850.93,853.50,208.183334,38.53,1.0637,157,0,15.864,2.13881,4.21,52878,5.000000,8.933333,9.766666,5.000000,8.933333,9.766666,5287406.500000,1658459.625000,267530.406250,18555.867188,5792.100098,1563.699951
68:20:56,1541688060,2018-11-08T14:41:00,2018-11-08T09:41:00,2.009,8193.89,5.98,5.92,7.72,850.94,853.65,211.750000,38.67,1.0637,157,0,15.865,2.13198,4.21,52882,5.033333,8.400000,9.933333,5.033333,8.400000,9.933333,5288157.000000,1658690.625000,267574.000000,18561.800781,5792.899902,1563.699951
68:21:26,1541688090,2018-11-08T14:41:30,2018-11-08T09:41:30,2.011,8194.89,6.02,6.01,7.76,850.88,853.64,208.783340,38.34,1.0635,158,0,15.866,2.14275,4.21,52886,5.800000,8.600000,9.566667,5.800000,8.600000,9.566667,5288979.500000,1658946.500000,267619.875000,18565.500000,5794.066895,1563.766724
68:21:56,1541688120,2018-11-08T14:42:00,2018-11-08T09:42:00,2.006,8195.88,6.07,6.08,7.84,851.02,853.60,209.350006,38.12,1.0633,158,0,15.826,2.13172,4.21,52890,6.866667,9.766666,10.966666,6.866667,9.766666,10.966666,5289925.500000,1659245.500000,267662.312500,18567.367188,5795.066895,1564.566650
68:22:26,1541688150,2018-11-08T14:42:30,2018-11-08T09:42:30,2.006,8196.88,6.12,6.13,7.84,851.09,853.67,205.566666,38.47,1.0632,158,0,15.827,2.14065,4.21,52894,6.233333,8.733334,8.733334,6.233333,8.733334,8.733334,5290731.500000,1659498.000000,267693.437500,18569.199219,5795.066895,1564.566650
68:22:56,1541688180,2018-11-08T14:43:00,2018-11-08T09:43:00,2.008,8197.88,6.16,6.13,7.93,850.90,853.55,208.066666,37.99,1.0629,158,0,15.826,2.13539,4.21,52898,5.666667,8.466666,8.566667,5.666667,8.466666,8.566667,5291518.000000,1659743.625000,267734.687500,18571.900391,5795.366699,1564.566650
68:23:26,1541688210,2018-11-08T14:43:30,2018-11-08T09:43:30,2.009,8198.87,6.21,6.19,7.97,851.05,853.59,208.083328,37.83,1.0628,158,0,15.827,2.13881,4.21,52902,3.800000,4.966667,5.166667,3.800000,4.966667,5.166667,5292082.500000,1659924.625000,267760.625000,18572.666016,5795.933105,1564.566650
68:23:56,1541688240,2018-11-08T14:44:00,2018-11-08T09:44:00,2.010,8199.87,6.27,6.26,7.99,850.98,853.68,206.483337,38.00,1.0626,158,0,15.828,2.13487,4.21,52906,4.900000,6.533333,6.866667,4.900000,6.533333,6.866667,5292738.000000,1660133.875000,267791.562500,18573.900391,5796.399902,1564.566650
68:24:26,1541688270,2018-11-08T14:44:30,2018-11-08T09:44:30,2.011,8200.87,6.32,6.32,8.09,850.92,853.54,209.583328,37.79,1.0623,159,0,15.828,2.13565,4.21,52909,9.200000,13.633333,14.500000,9.200000,13.633333,14.500000,5293930.500000,1660505.125000,267848.937500,18577.232422,5797.200195,1564.566650
68:24:56,1541688300,2018-11-08T14:45:00,2018-11-08T09:45:00,2.006,8201.86,6.38,6.41,8.14,851.01,853.63,210.149994,37.46,1.0622,159,0,15.789,2.12412,4.21,52913,4.433333,8.700000,8.700000,4.433333,8.700000,8.700000,5294609.500000,1660722.000000,267888.375000,18581.433594,5797.200195,1564.566650
68:25:26,1541688330,2018-11-08T14:45:30,2018-11-08T09:45:30,2.007,8202.86,6.46,6.38,8.21,850.99,853.61,210.949997,37.17,1.0618,159,0,15.789,2.12517,4.21,52916,4.000000,7.000000,8.033334,4.000000,7.000000,8.033334,5295253.000000,1660921.875000,267923.656250,18583.566406,5797.933105,1565.300049
68:25:56,1541688360,2018-11-08T14:46:00,2018-11-08T09:46:00,2.010,8203.85,6.50,6.45,8.24,851.00,853.54,209.766663,36.73,1.0616,159,0,15.787,2.13198,4.21,52919,4.266667,7.733333,10.066667,4.266667,7.733333,10.066667,5295924.500000,1661129.125000,267957.125000,18587.933594,5800.500000,1566.300049
68:26:26,1541688390,2018-11-08T14:46:30,2018-11-08T09:46:30,2.010,8204.85,6.56,6.50,8.35,851.05,853.51,209.716660,36.65,1.0613,160,0,15.791,2.13565,4.21,52923,4.833333,7.066667,7.766667,4.833333,7.066667,7.766667,5296591.000000,1661338.375000,267987.062500,18591.000000,5801.500000,1566.300049
68:26:56,1541688420,2018-11-08T14:47:00,2018-11-08T09:47:00,2.006,8205.85,6.64,6.54,8.36,850.90,853.67,204.983337,36.96,1.0612,160,0,15.749,2.13487,4.21,52926,4.000000,5.266667,5.866667,4.000000,5.266667,5.866667,5297123.500000,1661510.125000,268018.000000,18592.500000,5802.166504,1566.300049
68:27:26,1541688450,2018-11-08T14:47:30,2018-11-08T09:47:30,2.007,8206.84,6.70,6.59,8.49,851.01,853.71,205.983337,37.45,1.0610,160,0,15.750,2.13093,4.21,52929,4.000000,5.266667,5.733333,4.000000,5.266667,5.733333,5297677.000000,1661681.875000,268048.593750,18594.566406,5802.399902,1566.300049
68:27:56,1541688480,2018-11-08T14:48:00,2018-11-08T09:48:00,2.008,8207.84,6.77,6.63,8.53,851.00,853.67,209.683334,36.84,1.0607,160,0,15.751,2.12962,4.21,52932,4.366667,6.733333,6.800000,4.366667,6.733333,6.800000,5298271.000000,1661867.125000,268075.062500,18595.966797,5802.600098,1566.300049
68:28:26,1541688510,2018-11-08T14:48:30,2018-11-08T09:48:30,2.009,8208.83,6.85,6.68,8.58,850.92,853.80,208.899994,36.78,1.0606,160,0,15.751,2.13592,4.21,52935,4.533333,6.466667,6.866667,4.533333,6.466667,6.866667,5298910.000000,1662072.250000,268107.500000,18597.166016,5803.266602,1566.300049
68:28:56,1541688540,2018-11-08T14:49:00,2018-11-08T09:49:00,2.011,8209.83,6.93,6.73,8.70,850.93,853.79,207.300003,36.73,1.0602,161,0,15.753,2.13513,4.21,52938,10.266666,12.433333,12.433333,10.266666,12.433333,12.433333,5300128.000000,1662453.625000,268156.125000,18599.300781,5803.266602,1566.300049
68:29:26,1541688570,2018-11-08T14:49:30,2018-11-08T09:49:30,2.008,8210.83,7.01,6.75,8.77,851.07,853.90,207.100006,36.17,1.0601,161,0,15.711,2.13329,4.12,52934,6.533333,9.266666,9.266666,6.533333,9.266666,9.266666,5301022.000000,1662726.125000,268189.125000,18601.833984,5803.266602,1566.300049
68:29:56,1541688600,2018-11-08T14:50:00,2018-11-08T09:50:00,2.009,8211.82,7.09,6.68,8.85,850.95,854.04,208.816666,35.80,1.0600,161,0,15.710,2.12674,4.12,52918,7.700000,10.633333,10.933333,7.700000,10.633333,10.933333,5302070.000000,1663050.250000,268227.218750,18603.400391,5804.100098,1566.300049
68:30:26,1541688630,2018-11-08T14:50:30,2018-11-08T09:50:30,2.010,8212.82,7.18,6.56,8.94,850.98,854.38,208.533340,35.73,1.0600,161,0,15.708,2.13539,4.12,52901,7.000000,10.066667,11.333333,7.000000,10.066667,11.333333,5302991.500000,1663334.625000,268281.531250,18606.400391,5805.733398,1566.300049
68:30:56,1541688660,2018-11-08T14:51:00,2018-11-08T09:51:00,2.010,8213.81,7.26,6.51,8.98,850.99,854.60,209.350006,35.87,1.0600,161,0,15.707,2.13408,4.11,52885,6.000000,9.200000,10.333333,6.000000,9.200000,10.333333,5303795.500000,1663592.750000,268332.531250,18607.699219,5806.866699,1566.599976
68:31:26,1541688690,2018-11-08T14:51:30,2018-11-08T09:51:30,2.012,8214.81,7.31,6.46,9.10,851.06,854.86,208.183334,35.13,1.0602,162,0,15.705,2.13041,4.11,52869,4.666667,6.400000,7.266667,4.666667,6.400000,7.266667,5304477.000000,1663808.375000,268364.500000,18608.666016,5807.833496,1567.166626
68:31:56,1541688720,2018-11-08T14:52:00,2018-11-08T09:52:00,2.006,8215.81,7.38,6.40,9.13,850.96,854.97,207.116669,34.99,1.0600,162,0,15.665,2.12595,4.11,52853,4.000000,5.433333,5.866667,4.000000,5.433333,5.866667,5305049.000000,1663988.125000,268392.781250,18609.566406,5808.433105,1567.166626
68:32:26,1541688750,2018-11-08T14:52:30,2018-11-08T09:52:30,2.006,8216.80,7.47,6.38,9.17,850.92,855.13,206.016663,35.13,1.0599,162,0,15.665,2.13303,4.11,52837,4.233333,5.866667,6.100000,4.233333,5.866667,6.100000,5305658.500000,1664180.250000,268412.656250,18611.699219,5808.433105,1567.166626
68:32:56,1541688780,2018-11-08T14:53:00,2018-11-08T09:53:00,2.007,8217.80,7.53,6.34,9.23,850.95,855.28,211.449997,35.15,1.0598,162,0,15.664,2.12438,4.10,52821,10.766666,15.133333,16.333334,10.766666,15.133333,16.333334,5307038.000000,1664610.125000,268468.875000,18616.666016,5809.533203,1567.599976
68:33:26,1541688810,2018-11-08T14:53:30,2018-11-08T09:53:30,2.009,8218.79,7.59,6.47,9.32,850.94,855.13,208.600006,35.05,1.0594,162,0,15.670,2.13119,4.21,52828,12.300000,17.666666,18.400000,12.300000,17.666666,18.400000,5308667.500000,1665111.625000,268532.000000,18621.533203,5810.533203,1567.599976
68:33:56,1541688840,2018-11-08T14:54:00,2018-11-08T09:54:00,2.011,8219.79,7.68,6.65,9.44,851.00,855.03,208.566666,34.76,1.0589,163,0,15.673,2.13224,4.21,52835,9.766666,11.700000,12.766666,9.766666,11.700000,12.766666,5309865.000000,1665477.375000,268579.218750,18624.632813,5811.666504,1567.599976
68:34:26,1541688870,2018-11-08T14:54:30,2018-11-08T09:54:30,2.007,8220.79,7.76,6.82,9.46,850.95,854.88,209.100006,34.86,1.0584,163,0,15.637,2.12464,4.21,52841,5.033333,6.700000,7.366667,5.033333,6.700000,7.366667,5310566.000000,1665698.250000,268610.281250,18625.966797,5812.533203,1568.466675
68:34:56,1541688900,2018-11-08T14:55:00,2018-11-08T09:55:00,2.009,8221.78,7.84,6.93,9.59,851.04,854.94,209.233337,34.71,1.0582,163,0,15.637,2.12150,4.21,52847,3.666667,5.166667,5.533333,3.666667,5.166667,5.533333,5311109.000000,1665873.875000,268635.906250,18628.232422,5812.533203,1568.466675
68:35:26,1541688930,2018-11-08T14:55:30,2018-11-08T09:55:30,2.012,8222.78,7.93,7.07,9.65,851.00,854.86,209.966660,35.12,1.0577,164,0,15.638,2.12674,4.21,52852,4.366667,7.100000,8.033334,4.366667,7.100000,8.033334,5311767.000000,1666084.500000,268668.968750,18630.699219,5813.399902,1569.333374
68:35:56,1541688960,2018-11-08T14:56:00,2018-11-08T09:56:00,2.008,8223.78,8.02,7.17,9.76,851.00,854.74,211.166672,34.37,1.0573,164,0,15.601,2.12648,4.21,52857,4.866667,7.066667,7.466667,4.866667,7.066667,7.466667,5312471.500000,1666308.875000,268695.187500,18631.367188,5814.066895,1569.333374
68:36:26,1541688990,2018-11-08T14:56:30,2018-11-08T09:56:30,2.010,8224.77,8.12,7.27,9.82,851.09,854.71,208.733337,33.94,1.0569,164,0,15.601,2.12438,4.21,52862,4.733333,6.966667,8.133333,4.733333,6.966667,8.133333,5313173.000000,1666535.125000,268732.937500,18634.433594,5814.899902,1569.966675
68:36:56,1541689020,2018-11-08T14:57:00,2018-11-08T09:57:00,2.013,8225.77,8.22,7.38,9.94,851.03,854.74,206.649994,33.57,1.0566,165,0,15.602,2.12569,4.21,52867,4.466667,7.033333,7.866667,4.466667,7.033333,7.866667,5313845.000000,1666748.000000,268767.593750,18637.833984,5815.966797,1570.199951
68:37:26,1541689050,2018-11-08T14:57:30,2018-11-08T09:57:30,2.008,8226.76,8.30,7.45,10.01,850.92,854.75,209.066666,33.28,1.0563,165,0,15.565,2.11602,4.21,52872,4.166667,7.433333,8.766666,4.166667,7.433333,8.766666,5314440.500000,1666939.250000,268811.187500,18641.767578,5817.666504,1571.000000
68:37:56,1541689080,2018-11-08T14:58:00,2018-11-08T09:58:00,2.009,8227.76,8.40,7.54,10.12,850.94,854.88,212.550003,33.18,1.0561,165,0,15.566,2.11523,4.21,52876,4.500000,7.266667,7.400000,4.500000,7.266667,7.400000,5315048.500000,1667136.250000,268851.000000,18644.632813,5817.733398,1571.066650
68:38:26,1541689110,2018-11-08T14:58:30,2018-11-08T09:58:30,2.013,8228.76,8.50,7.62,10.20,850.97,854.70,211.033340,32.89,1.0555,166,0,15.567,2.12360,4.21,52880,3.533333,6.266667,7.666667,3.533333,6.266667,7.666667,5315634.500000,1667316.000000,268885.562500,18649.767578,5819.033203,1571.533325
68:38:56,1541689140,2018-11-08T14:59:00,2018-11-08T09:59:00,2.008,8229.75,8.60,7.67,10.30,851.13,854.78,207.733337,32.73,1.0552,166,0,15.530,2.11784,4.21,52885,4.000000,7.066667,8.100000,4.000000,7.066667,8.100000,5316243.000000,1667509.375000,268929.531250,18652.367188,5820.333496,1571.933350
68:39:26,1541689170,2018-11-08T14:59:30,2018-11-08T09:59:30,2.011,8230.75,8.70,7.77,10.35,851.11,854.94,206.133331,32.92,1.0550,167,0,15.529,2.12517,4.21,52889,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,5316823.000000,1667694.500000,268956.906250,18652.767578,5820.333496,1571.933350
68:39:56,1541689200,2018-11-08T15:00:00,2018-11-08T10:00:00,2.007,8231.74,8.78,7.81,10.46,851.07,854.95,208.416672,32.52,1.0547,167,0,15.492,2.11654,4.21,52893,3.133333,5.733333,6.566667,3.133333,5.733333,6.566667,5317427.500000,1667874.375000,268982.500000,18655.867188,5821.333496,1571.933350
68:40:26,1541689230,2018-11-08T15:00:30,2018-11-08T10:00:30,2.008,8232.74,8.85,7.88,10.57,851.00,854.99,206.533340,32.37,1.0545,167,0,15.494,2.11575,4.21,52896,3.533333,5.800000,7.866667,3.533333,5.800000,7.866667,5318046.000000,1668064.125000,269011.968750,18661.367188,5823.899902,1571.933350
68:40:56,1541689260,2018-11-08T15:01:00,2018-11-08T10:01:00,2.009,8233.74,8.94,7.95,10.63,850.95,854.83,209.066666,32.11,1.0540,167,0,15.495,2.11915,4.21,52900,4.333333,6.733333,7.800000,4.333333,6.733333,7.800000,5318655.000000,1668261.250000,269057.500000,18665.500000,5824.700195,1571.933350
68:41:26,1541689290,2018-11-08T15:01:30,2018-11-08T10:01:30,2.009,8234.73,9.02,8.02,10.72,851.04,855.05,209.333328,31.88,1.0539,167,0,15.495,2.11889,4.21,52904,4.000000,5.000000,6.866667,4.000000,5.000000,6.866667,5319257.500000,1668455.375000,269074.781250,18669.500000,5825.500000,1571.933350
68:41:56,1541689320,2018-11-08T15:02:00,2018-11-08T10:02:00,2.012,8235.73,9.09,8.08,10.78,851.00,855.04,209.050003,32.18,1.0536,168,0,15.497,2.12386,4.21,52908,4.433333,7.333333,7.500000,4.433333,7.333333,7.500000,5319916.500000,1668663.250000,269121.812500,18671.300781,5825.833496,1571.933350
68:42:26,1541689350,2018-11-08T15:02:30,2018-11-08T10:02:30,2.007,8236.72,9.17,8.14,10.87,851.11,855.06,207.149994,31.79,1.0534,168,0,15.457,2.11367,4.21,52911,4.066667,7.366667,8.000000,4.066667,7.366667,8.000000,5320611.500000,1668881.250000,269162.187500,18673.500000,5826.366699,1571.933350
68:42:56,1541689380,2018-11-08T15:03:00,2018-11-08T10:03:00,2.009,8237.72,9.24,8.16,10.92,851.05,855.08,206.366669,31.77,1.0531,168,0,15.458,2.11758,4.21,52915,4.266667,8.266666,8.366667,4.266667,8.266666,8.366667,5321255.500000,1669088.500000,269206.500000,18677.666016,5826.366699,1571.933350
68:43:26,1541689410,2018-11-08T15:03:30,2018-11-08T10:03:30,2.010,8238.72,9.31,8.24,10.99,851.10,854.93,205.550003,31.96,1.0527,168,0,15.456,2.11967,4.21,52918,4.200000,7.366667,7.933333,4.200000,7.366667,7.933333,5321862.500000,1669285.250000,269249.718750,18681.166016,5827.033203,1571.933350
68:43:56,1541689440,2018-11-08T15:04:00,2018-11-08T10:04:00,2.011,8239.71,9.39,8.28,11.09,851.11,855.09,207.899994,32.53,1.0525,169,0,15.457,2.11784,4.21,52922,4.200000,6.500000,6.800000,4.200000,6.500000,6.800000,5322455.000000,1669473.250000,269287.812500,18682.599609,5827.233398,1571.933350
68:44:26,1541689470,2018-11-08T15:04:30,2018-11-08T10:04:30,2.007,8240.71,9.44,8.33,11.15,851.08,855.11,207.766663,31.77,1.0524,169,0,15.422,2.11445,4.21,52925,4.766667,8.100000,8.333333,4.766667,8.100000,8.333333,5323150.000000,1669695.250000,269328.156250,18685.666016,5827.466797,1572.166626
68:44:56,1541689500,2018-11-08T15:05:00,2018-11-08T10:05:00,2.008,8241.71,9.52,8.38,11.21,851.01,855.11,208.500000,31.36,1.0521,169,0,15.423,2.11314,4.21,52929,4.000000,6.200000,8.400000,4.000000,6.200000,8.400000,5323740.500000,1669884.250000,269372.468750,18689.033203,5829.233398,1572.800049
68:45:26,1541689530,2018-11-08T15:05:30,2018-11-08T10:05:30,2.010,8242.70,9.59,8.45,11.28,851.07,855.25,207.883331,31.56,1.0520,169,0,15.423,2.11341,4.21,52932,4.233333,5.733333,7.433333,4.233333,5.733333,7.433333,5324379.500000,1670084.500000,269403.062500,18692.500000,5831.366699,1572.800049
68:45:56,1541689560,2018-11-08T15:06:00,2018-11-08T10:06:00,2.011,8243.70,9.66,8.52,11.30,851.03,855.24,207.149994,31.25,1.0517,170,0,15.426,2.11680,4.21,52935,5.366667,7.433333,9.400000,5.366667,7.433333,9.400000,5325163.000000,1670322.875000,269436.656250,18696.900391,5833.166504,1573.599976
68:46:26,1541689590,2018-11-08T15:06:30,2018-11-08T10:06:30,2.005,8244.69,9.72,8.54,11.41,850.91,855.22,208.199997,31.54,1.0515,170,0,15.389,2.10793,4.21,52938,4.633333,6.733333,9.033334,4.633333,6.733333,9.033334,5325882.000000,1670546.625000,269467.187500,18701.699219,5835.899902,1573.666626
68:46:56,1541689620,2018-11-08T15:07:00,2018-11-08T10:07:00,2.007,8245.69,9.80,8.61,11.49,850.95,855.28,209.316666,31.35,1.0513,170,0,15.388,2.10715,4.21,52941,4.966667,8.233334,9.666667,4.966667,8.233334,9.666667,5326631.500000,1670786.125000,269504.468750,18706.267578,5836.799805,1573.966675
68:47:26,1541689650,2018-11-08T15:07:30,2018-11-08T10:07:30,2.009,8246.69,9.87,8.66,11.55,851.08,855.21,208.533340,30.92,1.0509,170,0,15.387,2.11314,4.21,52944,5.766667,9.333333,11.066667,5.766667,9.333333,11.066667,5327440.500000,1671046.125000,269553.187500,18712.232422,5838.500000,1574.533325
68:47:56,1541689680,2018-11-08T15:08:00,2018-11-08T10:08:00,2.011,8247.68,9.93,8.70,11.63,851.13,855.22,207.649994,30.28,1.0507,170,0,15.385,2.10949,4.13,52941,4.533333,7.400000,7.900000,4.533333,7.400000,7.900000,5328133.000000,1671263.250000,269593.500000,18714.632813,5838.533203,1574.533325
68:48:26,1541689710,2018-11-08T15:08:30,2018-11-08T10:08:30,2.013,8248.68,9.99,8.65,11.65,851.03,855.43,208.550003,30.04,1.0508,171,0,15.385,2.11732,4.12,52925,4.600000,7.366667,8.800000,4.600000,7.366667,8.800000,5328799.000000,1671474.375000,269639.062500,18717.566406,5839.799805,1574.533325
68:48:56,1541689740,2018-11-08T15:09:00,2018-11-08T10:09:00,2.004,8249.67,10.06,8.53,11.73,851.20,855.91,209.000000,30.23,1.0511,171,0,15.344,2.10559,4.11,52909,5.933333,8.866667,10.533334,5.933333,8.866667,10.533334,5329626.500000,1671738.625000,269691.187500,18720.466797,5841.100098,1574.533325
68:49:26,1541689770,2018-11-08T15:09:30,2018-11-08T10:09:30,2.004,8250.67,10.11,8.47,11.82,851.14,856.06,208.100006,30.27,1.0511,171,0,15.346,2.10298,4.12,52893,6.066667,10.766666,11.033334,6.066667,10.766666,11.033334,5330506.000000,1672021.125000,269747.718750,18722.632813,5841.100098,1574.533325
68:49:56,1541689800,2018-11-08T15:10:00,2018-11-08T10:10:00,2.005,8251.67,10.17,8.41,11.84,851.10,856.02,207.300003,30.13,1.0508,171,0,15.343,2.10715,4.12,52877,5.533333,9.400000,9.466666,5.533333,9.400000,9.466666,5331288.500000,1672275.750000,269798.875000,18725.066406,5841.299805,1574.533325
68:50:26,1541689830,2018-11-08T15:10:30,2018-11-08T10:10:30,2.005,8252.66,10.22,8.35,11.86,851.17,856.19,207.899994,29.88,1.0508,171,0,15.343,2.10767,4.11,52861,5.933333,9.333333,10.800000,5.933333,9.333333,10.800000,5332133.000000,1672547.625000,269849.656250,18726.632813,5841.966797,1574.533325
68:50:56,1541689860,2018-11-08T15:11:00,2018-11-08T10:11:00,2.006,8253.66,10.27,8.33,11.93,851.13,856.29,207.016663,29.72,1.0508,171,0,15.343,2.11184,4.11,52845,5.066667,7.933333,9.033334,5.066667,7.933333,9.033334,5332934.500000,1672793.875000,269892.531250,18729.033203,5841.966797,1574.533325
68:51:26,1541689890,2018-11-08T15:11:30,2018-11-08T10:11:30,2.007,8254.65,10.33,8.32,11.98,851.22,856.35,209.250000,29.62,1.0506,171,0,15.341,2.11419,4.11,52829,5.166667,8.200000,8.633333,5.166667,8.200000,8.633333,5333670.500000,1673032.000000,269938.562500,18732.699219,5841.966797,1574.533325
68:51:56,1541689920,2018-11-08T15:12:00,2018-11-08T10:12:00,2.007,8255.65,10.38,8.31,12.02,851.10,856.45,207.649994,29.95,1.0506,171,0,15.343,2.11158,4.10,52813,5.300000,7.800000,9.400000,5.300000,7.800000,9.400000,5334402.500000,1673265.875000,269984.062500,18735.933594,5843.399902,1575.400024
68:52:26,1541689950,2018-11-08T15:12:30,2018-11-08T10:12:30,2.009,8256.65,10.43,8.31,12.09,851.12,856.57,208.016663,29.81,1.0505,171,0,15.343,2.11080,4.11,52797,5.200000,8.433333,10.066667,5.200000,8.433333,10.066667,5335166.500000,1673511.500000,270033.593750,18738.466797,5844.933105,1576.099976
68:52:56,1541689980,2018-11-08T15:13:00,2018-11-08T10:13:00,2.010,8257.64,10.49,8.31,12.15,851.05,856.64,209.366669,29.95,1.0504,171,0,15.343,2.10767,4.11,52781,5.133333,10.066667,13.566667,5.133333,10.066667,13.566667,5335981.500000,1673774.875000,270088.125000,18746.500000,5848.500000,1579.333374
68:53:26,1541690010,2018-11-08T15:13:30,2018-11-08T10:13:30,2.013,8258.64,10.53,8.31,12.16,851.15,856.68,207.466660,29.37,1.0503,172,0,15.343,2.11732,4.10,52765,7.466667,11.833333,12.300000,7.466667,11.833333,12.300000,5336925.000000,1674084.750000,270155.125000,18750.066406,5849.066895,1579.900024
68:53:56,1541690040,2018-11-08T15:14:00,2018-11-08T10:14:00,2.010,8259.63,10.60,8.45,12.27,851.08,856.58,204.516663,29.45,1.0499,172,0,15.312,2.10897,4.21,52774,6.033333,11.066667,12.766666,6.033333,11.066667,12.766666,5337791.000000,1674363.375000,270219.656250,18757.833984,5851.033203,1580.599976
68:54:26,1541690070,2018-11-08T15:14:30,2018-11-08T10:14:30,2.009,8260.63,10.65,8.69,12.31,851.12,856.33,208.533340,29.56,1.0494,172,0,15.315,2.10429,4.21,52782,7.066667,10.633333,11.900000,7.066667,10.633333,11.900000,5338720.000000,1674656.750000,270276.000000,18760.166016,5852.200195,1580.599976
68:54:56,1541690100,2018-11-08T15:15:00,2018-11-08T10:15:00,2.012,8261.63,10.71,8.92,12.38,851.03,856.02,205.949997,29.57,1.0488,173,0,15.318,2.11549,4.21,52790,7.533333,13.433333,14.566667,7.533333,13.433333,14.566667,5339784.000000,1674993.125000,270355.312500,18762.466797,5853.000000,1581.233276
68:55:26,1541690130,2018-11-08T15:15:30,2018-11-08T10:15:30,2.010,8262.62,10.78,9.08,12.46,851.17,856.01,205.866669,29.08,1.0485,173,0,15.284,2.10689,4.21,52797,5.700000,12.366667,15.200000,5.700000,12.366667,15.200000,5340705.000000,1675281.125000,270426.687500,18770.267578,5855.833496,1582.666626
68:55:56,1541690160,2018-11-08T15:16:00,2018-11-08T10:16:00,2.009,8263.62,10.86,9.21,12.51,851.15,855.83,209.100006,29.38,1.0480,173,0,15.286,2.10741,4.21,52804,5.900000,8.066667,8.466666,5.900000,8.066667,8.466666,5341537.500000,1675541.625000,270464.062500,18771.099609,5856.333496,1582.833374
68:56:26,1541690190,2018-11-08T15:16:30,2018-11-08T10:16:30,2.009,8264.62,10.91,9.35,12.56,851.06,855.84,210.966660,29.30,1.0478,173,0,15.288,2.10585,4.21,52810,5.766667,8.366667,8.366667,5.766667,8.366667,8.366667,5342359.000000,1675794.875000,270504.343750,18771.632813,5856.333496,1582.833374
68:56:56,1541690220,2018-11-08T15:17:00,2018-11-08T10:17:00,2.012,8265.61,10.96,9.43,12.61,850.97,855.64,208.183334,29.23,1.0474,174,0,15.288,2.11210,4.21,52816,5.000000,8.966666,11.433333,5.000000,8.966666,11.433333,5343119.500000,1676034.875000,270560.375000,18776.867188,5858.233398,1584.733276
68:57:26,1541690250,2018-11-08T15:17:30,2018-11-08T10:17:30,2.009,8266.61,11.01,9.50,12.68,851.15,855.66,208.149994,29.19,1.0472,174,0,15.253,2.10273,4.21,52822,5.900000,12.033334,13.666667,5.900000,12.033334,13.666667,5344013.500000,1676313.625000,270634.187500,18781.632813,5859.433105,1585.400024
68:57:56,1541690280,2018-11-08T15:18:00,2018-11-08T10:18:00,2.006,8267.60,11.04,9.62,12.73,851.03,855.46,208.050003,29.27,1.0469,174,0,15.253,2.10637,4.21,52827,5.066667,10.000000,16.566668,5.066667,10.000000,16.566668,5344806.500000,1676567.750000,270693.843750,18794.166016,5866.166504,1588.966675
68:58:26,1541690310,2018-11-08T15:18:30,2018-11-08T10:18:30,2.007,8268.60,11.07,9.68,12.74,851.08,855.62,205.750000,28.98,1.0470,174,0,15.256,2.10455,4.21,52833,16.666666,25.666666,28.666666,15.866667,24.733334,28.666666,5346904.500000,1677225.750000,270809.187500,18800.166016,5869.366699,1589.666626
68:58:56,1541690340,2018-11-08T15:19:00,2018-11-08T10:19:00,2.008,8269.60,11.11,9.79,12.77,851.20,855.50,210.300003,29.07,1.0467,174,0,15.256,2.10559,4.21,52838,6.766667,11.600000,12.533334,6.766667,11.600000,12.533334,5347807.000000,1677514.500000,270869.937500,18805.466797,5870.033203,1589.666626
68:59:26,1541690370,2018-11-08T15:19:30,2018-11-08T10:19:30,2.008,8270.59,11.11,9.85,12.81,851.10,855.42,208.050003,28.98,1.0466,174,0,15.256,2.10715,4.21,52844,6.600000,12.400000,13.266666,6.600000,12.400000,13.266666,5348745.000000,1677811.875000,270930.687500,18809.333984,5870.966797,1589.666626
68:59:56,1541690400,2018-11-08T15:20:00,2018-11-08T10:20:00,2.011,8271.59,11.12,9.90,12.81,851.15,855.36,207.550003,29.16,1.0464,175,0,15.259,2.10507,4.21,52849,6.500000,11.100000,13.266666,6.500000,11.100000,13.266666,5349611.000000,1678082.875000,271004.468750,18814.933594,5873.366699,1590.466675
69:00:26,1541690430,2018-11-08T15:20:30,2018-11-08T10:20:30,2.005,8272.58,11.12,9.95,12.80,851.15,855.15,208.033340,29.40,1.0462,175,0,15.222,2.09649,4.21,52854,12.333333,20.266666,22.466667,12.333333,20.266666,22.466667,5351218.500000,1678576.750000,271127.875000,18822.800781,5874.566895,1590.533325
69:00:56,1541690460,2018-11-08T15:21:00,2018-11-08T10:21:00,2.006,8273.58,11.12,9.98,12.83,851.07,855.18,206.649994,29.11,1.0462,175,0,15.222,2.09415,4.21,52859,10.100000,20.533333,22.466667,10.100000,20.533333,22.466667,5352621.500000,1679022.000000,271238.062500,18829.767578,5876.733398,1590.533325
69:01:26,1541690490,2018-11-08T15:21:30,2018-11-08T10:21:30,2.006,8274.58,11.14,10.04,12.85,851.20,855.12,205.766663,29.46,1.0461,175,0,15.223,2.10429,4.21,52864,8.533334,12.266666,16.366667,8.533334,12.266666,16.366667,5353689.500000,1679354.875000,271308.125000,18838.166016,5880.566895,1591.400024
69:01:56,1541690520,2018-11-08T15:22:00,2018-11-08T10:22:00,2.006,8275.57,11.13,10.04,12.82,851.20,855.17,207.133331,29.41,1.0462,175,0,15.223,2.10142,4.21,52868,8.366667,13.866667,14.133333,8.366667,13.866667,14.133333,5354762.500000,1679691.500000,271388.125000,18841.099609,5880.666504,1591.400024
69:02:26,1541690550,2018-11-08T15:22:30,2018-11-08T10:22:30,2.005,8276.57,11.14,10.08,12.84,851.17,855.17,206.083328,29.57,1.0461,175,0,15.223,2.10403,4.21,52873,8.266666,11.033334,13.766666,8.266666,11.033334,13.766666,5355809.000000,1680015.750000,271445.593750,18845.000000,5883.533203,1592.300049
69:02:56,1541690580,2018-11-08T15:23:00,2018-11-08T10:23:00,2.004,8277.57,11.14,10.09,12.82,851.25,855.20,205.350006,29.65,1.0461,175,0,15.225,2.09441,4.21,52877,5.466667,9.166667,15.366667,5.466667,9.166667,15.366667,5356753.000000,1680299.250000,271503.468750,18854.599609,5888.466797,1593.766724
69:03:26,1541690610,2018-11-08T15:23:30,2018-11-08T10:23:30,2.006,8278.56,11.14,10.12,12.86,851.15,855.07,206.583328,29.45,1.0460,175,0,15.224,2.09805,4.21,52882,5.933333,10.433333,12.966666,5.933333,10.433333,12.966666,5357669.500000,1680580.625000,271559.281250,18861.699219,5890.566895,1594.233276
69:03:56,1541690640,2018-11-08T15:24:00,2018-11-08T10:24:00,2.006,8279.56,11.13,10.14,12.84,851.25,855.07,207.833328,29.42,1.0460,175,0,15.223,2.10246,4.21,52886,7.666667,11.766666,13.866667,7.666667,11.766666,13.866667,5358694.500000,1680905.875000,271620.000000,18867.166016,5892.700195,1594.866699
69:04:26,1541690670,2018-11-08T15:24:30,2018-11-08T10:24:30,2.006,8280.55,11.13,10.17,12.86,851.15,854.96,206.133331,29.32,1.0459,175,0,15.225,2.10325,4.21,52890,7.533333,11.500000,12.533334,7.533333,11.500000,12.533334,5359666.500000,1681216.375000,271680.875000,18871.132813,5893.533203,1594.866699
69:04:56,1541690700,2018-11-08T15:25:00,2018-11-08T10:25:00,2.005,8281.55,11.14,10.19,12.86,851.23,855.01,204.416672,29.23,1.0459,175,0,15.224,2.10897,4.21,52894,7.666667,9.900000,10.800000,7.666667,9.900000,10.800000,5360649.500000,1681532.000000,271731.906250,18873.966797,5894.533203,1594.866699
69:05:26,1541690730,2018-11-08T15:25:30,2018-11-08T10:25:30,2.008,8282.55,11.15,10.19,12.88,851.22,855.11,204.149994,29.30,1.0460,175,0,15.224,2.10403,4.21,52898,8.766666,13.566667,14.466666,8.766666,13.566667,14.466666,5361761.500000,1681890.000000,271804.656250,18878.033203,5895.633301,1594.866699
69:05:56,1541690760,2018-11-08T15:26:00,2018-11-08T10:26:00,2.004,8283.54,11.16,10.23,12.88,851.11,855.03,208.466660,29.20,1.0459,175,0,15.224,2.09805,4.21,52902,8.500000,12.266666,13.366667,8.500000,12.266666,13.366667,5362869.000000,1682243.250000,271867.281250,18881.966797,5896.766602,1594.866699
69:06:26,1541690790,2018-11-08T15:26:30,2018-11-08T10:26:30,2.005,8284.54,11.16,10.23,12.88,851.17,854.95,207.000000,29.03,1.0458,175,0,15.224,2.09883,4.21,52906,8.100000,12.000000,12.400000,8.100000,12.000000,12.400000,5363983.500000,1682592.875000,271934.593750,18884.267578,5897.633301,1594.866699
69:06:56,1541690820,2018-11-08T15:27:00,2018-11-08T10:27:00,2.006,8285.53,11.18,10.26,12.89,851.21,854.92,203.733337,28.90,1.0457,175,0,15.225,2.10611,4.21,52910,7.866667,12.500000,13.200000,7.866667,12.500000,13.200000,5365029.000000,1682919.500000,271995.093750,18890.132813,5898.733398,1594.866699
69:07:26,1541690850,2018-11-08T15:27:30,2018-11-08T10:27:30,2.002,8286.53,11.19,10.27,12.90,851.21,855.11,207.550003,28.49,1.0459,175,0,15.224,2.09727,4.21,52914,6.533333,11.200000,11.933333,6.533333,11.200000,11.933333,5365954.500000,1683213.500000,272058.343750,18896.033203,5899.033203,1594.866699
69:07:56,1541690880,2018-11-08T15:28:00,2018-11-08T10:28:00,2.005,8287.53,11.19,10.27,12.88,851.26,854.95,211.550003,28.50,1.0457,175,0,15.227,2.08923,4.21,52918,6.000000,9.633333,10.233334,6.000000,9.633333,10.233334,5366784.500000,1683477.125000,272110.000000,18899.533203,5899.633301,1594.866699
69:08:26,1541690910,2018-11-08T15:28:30,2018-11-08T10:28:30,2.005,8288.52,11.19,10.29,12.94,851.26,854.95,205.666672,28.70,1.0457,175,0,15.225,2.10298,4.21,52921,5.466667,9.466666,9.733334,5.466667,9.466666,9.733334,5367632.000000,1683734.500000,272164.000000,18904.300781,5900.166504,1594.866699
69:08:56,1541690940,2018-11-08T15:29:00,2018-11-08T10:29:00,2.002,8289.52,11.20,10.35,12.94,851.21,855.03,207.899994,28.96,1.0457,175,0,15.226,2.09623,4.21,52925,5.000000,8.300000,8.600000,5.000000,8.300000,8.600000,5368391.500000,1683976.000000,272214.593750,18907.533203,5900.566895,1594.866699
69:09:26,1541690970,2018-11-08T15:29:30,2018-11-08T10:29:30,2.004,8290.51,11.19,10.30,12.90,851.18,854.97,208.316666,28.61,1.0457,175,0,15.225,2.09623,4.21,52928,6.733333,10.200000,11.266666,6.733333,10.200000,11.266666,5369384.000000,1684284.000000,272268.125000,18911.166016,5901.366699,1594.866699
69:09:56,1541691000,2018-11-08T15:30:00,2018-11-08T10:30:00,2.006,8291.51,11.18,10.34,12.92,851.24,855.00,210.000000,28.42,1.0458,175,0,15.225,2.09831,4.21,52932,5.166667,10.700000,12.833333,5.166667,10.700000,12.833333,5370195.000000,1684539.250000,272325.125000,18916.966797,5903.799805,1596.199951
69:10:26,1541691030,2018-11-08T15:30:30,2018-11-08T10:30:30,2.005,8292.51,11.18,10.30,12.93,851.21,855.06,208.033340,28.88,1.0459,175,0,15.226,2.10168,4.21,52935,4.433333,6.800000,8.333333,4.433333,6.800000,8.333333,5370858.500000,1684743.375000,272362.625000,18920.466797,5905.033203,1596.433350
69:10:56,1541691060,2018-11-08T15:31:00,2018-11-08T10:31:00,2.003,8293.50,11.17,10.36,12.90,851.29,854.92,207.783340,28.55,1.0457,175,0,15.224,2.09753,4.21,52938,4.366667,5.733333,6.033333,4.366667,5.733333,6.033333,5371507.500000,1684943.125000,272396.281250,18921.900391,5905.633301,1596.433350
69:11:26,1541691090,2018-11-08T15:31:30,2018-11-08T10:31:30,2.006,8294.50,11.17,10.35,12.90,851.24,855.06,207.233337,28.24,1.0459,175,0,15.226,2.09571,4.21,52942,7.266667,9.166667,9.933333,7.266667,9.166667,9.933333,5372394.500000,1685223.750000,272454.875000,18923.400391,5906.233398,1596.433350
69:11:56,1541691120,2018-11-08T15:32:00,2018-11-08T10:32:00,2.004,8295.50,11.14,10.32,12.88,851.23,854.96,206.649994,28.32,1.0459,175,0,15.225,2.10064,4.21,52945,5.233333,7.566667,8.033334,5.233333,7.566667,8.033334,5373201.500000,1685477.875000,272496.000000,18923.800781,5906.633301,1596.433350
69:12:26,1541691150,2018-11-08T15:32:30,2018-11-08T10:32:30,2.003,8296.49,11.13,10.35,12.90,851.17,854.85,207.250000,28.17,1.0458,175,0,15.228,2.10195,4.21,52948,5.233333,7.666667,8.500000,5.233333,7.666667,8.500000,5373950.000000,1685714.500000,272532.375000,18925.666016,5908.100098,1596.433350
69:12:56,1541691180,2018-11-08T15:33:00,2018-11-08T10:33:00,2.002,8297.49,11.12,10.34,12.91,851.20,854.75,211.916672,27.90,1.0458,175,0,15.227,2.08690,4.21,52951,5.166667,7.433333,8.533334,5.166667,7.433333,8.533334,5374681.000000,1685943.625000,272571.718750,18928.232422,5909.333496,1596.433350
69:13:26,1541691210,2018-11-08T15:33:30,2018-11-08T10:33:30,2.004,8298.48,11.10,10.35,12.87,851.18,854.73,208.916672,28.27,1.0458,175,0,15.227,2.09753,4.21,52954,4.633333,7.166667,8.666667,4.633333,7.166667,8.666667,5375369.000000,1686157.500000,272611.875000,18930.267578,5910.700195,1597.233276
69:13:56,1541691240,2018-11-08T15:34:00,2018-11-08T10:34:00,2.003,8299.48,11.11,10.28,12.85,851.26,854.72,211.033340,28.15,1.0458,175,0,15.223,2.09571,4.13,52943,4.666667,7.600000,10.400000,4.666667,7.600000,10.400000,5376110.500000,1686389.625000,272655.281250,18935.166016,5913.166504,1599.033325
69:14:26,1541691270,2018-11-08T15:34:30,2018-11-08T10:34:30,2.001,8300.48,11.07,10.15,12.84,851.24,855.08,208.816666,28.36,1.0463,175,0,15.222,2.09104,4.13,52926,3.566667,5.766667,6.333333,3.566667,5.766667,6.333333,5376720.000000,1686578.000000,272685.312500,18937.732422,5913.933105,1599.033325
69:14:56,1541691300,2018-11-08T15:35:00,2018-11-08T10:35:00,2.000,8301.47,11.05,10.03,12.80,851.27,855.09,208.516663,28.57,1.0464,175,0,15.216,2.09337,4.12,52910,19.066668,26.366667,27.333334,17.166666,24.566668,27.233334,5379014.500000,1687293.875000,272786.281250,18944.033203,5914.633301,1599.033325
69:15:26,1541691330,2018-11-08T15:35:30,2018-11-08T10:35:30,1.999,8302.47,11.01,9.90,12.78,851.28,855.34,207.949997,28.17,1.0469,175,0,15.216,2.09675,4.12,52894,4.066667,6.466667,7.400000,4.066667,6.466667,7.400000,5379674.500000,1687497.875000,272818.062500,18947.132813,5915.500000,1599.033325
69:15:56,1541691360,2018-11-08T15:36:00,2018-11-08T10:36:00,1.997,8303.46,10.99,9.83,12.77,851.26,855.42,206.583328,28.23,1.0471,175,0,15.216,2.09260,4.11,52879,4.700000,6.600000,7.966667,4.700000,6.600000,7.966667,5380394.500000,1687722.125000,272845.437500,18950.699219,5917.000000,1599.033325
69:16:26,1541691390,2018-11-08T15:36:30,2018-11-08T10:36:30,1.997,8304.46,10.96,9.72,12.73,851.29,855.54,207.033340,28.64,1.0473,175,0,15.214,2.08612,4.11,52862,4.000000,4.833333,5.200000,4.000000,4.833333,5.200000,5381032.000000,1687916.500000,272866.406250,18951.867188,5917.466797,1599.033325
69:16:56,1541691420,2018-11-08T15:37:00,2018-11-08T10:37:00,1.997,8305.46,10.92,9.64,12.71,851.19,855.68,208.000000,28.54,1.0476,175,0,15.213,2.09311,4.11,52846,33.133335,44.166668,45.233334,28.866667,40.233334,44.666668,5385025.500000,1689160.750000,273004.812500,18957.232422,5918.700195,1599.199951
69:17:26,1541691450,2018-11-08T15:37:30,2018-11-08T10:37:30,1.995,8306.45,10.91,9.62,12.69,851.35,855.55,205.983337,28.45,1.0475,175,0,15.212,2.09519,4.11,52830,15.133333,22.033333,22.266666,14.600000,21.600000,22.266666,5386975.500000,1689763.250000,273098.687500,18959.533203,5918.833496,1599.333374
69:17:56,1541691480,2018-11-08T15:38:00,2018-11-08T10:38:00,1.996,8307.45,10.90,9.53,12.67,851.33,855.60,205.183334,28.48,1.0476,175,0,15.212,2.09441,4.11,52814,5.566667,8.600000,8.600000,5.566667,8.600000,8.600000,5387829.000000,1690029.500000,273142.031250,18961.533203,5918.833496,1599.333374
69:18:26,1541691510,2018-11-08T15:38:30,2018-11-08T10:38:30,1.994,8308.44,10.88,9.51,12.64,851.41,855.53,205.283340,28.47,1.0476,175,0,15.211,2.09182,4.11,52798,5.300000,8.566667,9.533334,5.300000,8.566667,9.533334,5388590.000000,1690276.500000,273189.156250,18964.867188,5920.466797,1599.333374
69:18:56,1541691540,2018-11-08T15:39:00,2018-11-08T10:39:00,1.994,8309.44,10.87,9.45,12.64,851.33,855.90,205.350006,28.24,1.0481,175,0,15.212,2.08767,4.10,52782,5.200000,6.666667,9.633333,5.200000,6.666667,9.633333,5389302.000000,1690505.750000,273236.687500,18969.066406,5923.233398,1599.333374
69:19:26,1541691570,2018-11-08T15:39:30,2018-11-08T10:39:30,1.993,8310.44,10.86,9.45,12.63,851.36,855.67,207.616669,28.19,1.0479,175,0,15.208,2.08638,4.11,52766,11.366667,16.666666,17.700001,11.366667,16.666666,17.700001,5390891.000000,1690990.250000,273310.312500,18971.232422,5924.033203,1599.333374
69:19:56,1541691600,2018-11-08T15:40:00,2018-11-08T10:40:00,1.994,8311.43,10.86,9.37,12.63,851.36,855.93,203.699997,27.88,1.0482,175,0,15.210,2.09078,4.11,52750,4.466667,8.000000,8.600000,4.466667,8.000000,8.600000,5391551.500000,1691204.000000,273351.125000,18978.199219,5925.133301,1599.333374
69:20:26,1541691630,2018-11-08T15:40:30,2018-11-08T10:40:30,1.994,8312.43,10.86,9.38,12.64,851.31,855.80,205.850006,28.10,1.0480,175,0,15.211,2.08819,4.11,52734,3.800000,5.766667,5.900000,3.800000,5.766667,5.900000,5392123.000000,1691382.500000,273385.781250,18980.867188,5925.866699,1599.333374
69:20:56,1541691660,2018-11-08T15:41:00,2018-11-08T10:41:00,1.992,8313.42,10.84,9.35,12.60,851.21,855.96,205.183334,28.08,1.0483,175,0,15.210,2.09026,4.10,52718,3.333333,5.100000,5.200000,3.333333,5.100000,5.200000,5392702.000000,1691567.750000,273419.218750,18981.166016,5926.066895,1599.333374
69:21:26,1541691690,2018-11-08T15:41:30,2018-11-08T10:41:30,1.994,8314.42,10.83,9.34,12.60,851.32,855.91,206.783340,28.02,1.0483,175,0,15.214,2.09337,4.10,52703,4.366667,7.066667,7.066667,4.366667,7.066667,7.066667,5393363.000000,1691778.875000,273455.437500,18985.533203,5926.066895,1599.333374
69:21:56,1541691720,2018-11-08T15:42:00,2018-11-08T10:42:00,1.996,8315.42,10.83,9.45,12.59,851.42,855.78,206.850006,28.03,1.0481,175,0,15.214,2.09363,4.21,52714,4.800000,6.166667,6.800000,4.800000,6.166667,6.800000,5394040.500000,1691987.375000,273484.062500,18987.232422,5926.766602,1599.333374
69:22:26,1541691750,2018-11-08T15:42:30,2018-11-08T10:42:30,1.995,8316.41,10.84,9.65,12.60,851.37,855.64,207.716660,28.08,1.0479,175,0,15.217,2.08871,4.21,52724,3.466667,5.033333,5.833333,3.466667,5.033333,5.833333,5394632.000000,1692174.500000,273513.906250,18988.599609,5927.566895,1599.333374
69:22:56,1541691780,2018-11-08T15:43:00,2018-11-08T10:43:00,1.998,8317.41,10.87,9.83,12.61,851.44,855.29,207.666672,28.25,1.0474,175,0,15.221,2.08871,4.21,52732,3.466667,4.133333,4.233333,3.466667,4.133333,4.233333,5395114.000000,1692326.750000,273535.531250,18988.833984,5927.799805,1599.333374
69:23:26,1541691810,2018-11-08T15:43:30,2018-11-08T10:43:30,1.998,8318.41,10.88,9.95,12.63,851.41,855.10,209.750000,28.07,1.0471,175,0,15.224,2.09130,4.21,52741,4.433333,5.333333,5.600000,4.433333,5.333333,5.600000,5395714.000000,1692517.375000,273559.000000,18989.966797,5928.066895,1599.599976
69:23:56,1541691840,2018-11-08T15:44:00,2018-11-08T10:44:00,1.999,8319.40,10.90,10.08,12.61,851.41,854.96,204.566666,28.09,1.0469,175,0,15.224,2.09182,4.21,52748,3.666667,4.833333,6.200000,3.666667,4.833333,6.200000,5396266.500000,1692688.375000,273586.718750,18992.833984,5930.066895,1600.199951
69:24:26,1541691870,2018-11-08T15:44:30,2018-11-08T10:44:30,1.999,8320.40,10.92,10.18,12.64,851.30,854.77,210.066666,28.04,1.0465,175,0,15.225,2.09000,4.21,52756,4.166667,5.566667,7.300000,4.166667,5.566667,7.300000,5396930.500000,1692893.500000,273618.156250,18994.900391,5931.266602,1600.199951
69:24:56,1541691900,2018-11-08T15:45:00,2018-11-08T10:45:00,1.998,8321.39,10.94,10.26,12.68,851.27,854.80,207.916672,27.98,1.0465,175,0,15.225,2.08974,4.21,52763,4.166667,5.700000,5.700000,4.166667,5.700000,5.700000,5397563.500000,1693091.125000,273646.687500,18995.533203,5931.266602,1600.199951
69:25:26,1541691930,2018-11-08T15:45:30,2018-11-08T10:45:30,1.998,8322.39,10.96,10.34,12.69,851.34,854.76,207.666672,27.87,1.0464,175,0,15.226,2.09026,4.21,52770,2.733333,5.433333,8.200000,2.733333,5.433333,8.200000,5398122.000000,1693270.125000,273675.781250,19001.966797,5934.866699,1600.199951
69:25:56,1541691960,2018-11-08T15:46:00,2018-11-08T10:46:00,2.000,8323.39,10.97,10.41,12.68,851.26,854.66,208.183334,27.95,1.0462,175,0,15.227,2.09208,4.21,52777,7.066667,9.633333,10.566667,7.066667,9.633333,10.566667,5399079.500000,1693572.750000,273724.562500,19003.199219,5935.600098,1600.199951
69:26:26,1541691990,2018-11-08T15:46:30,2018-11-08T10:46:30,2.001,8324.38,10.98,10.43,12.73,851.34,854.62,207.600006,28.43,1.0461,175,0,15.228,2.09441,4.21,52784,4.533333,5.733333,6.766667,4.533333,5.733333,6.766667,5399742.500000,1693777.625000,273760.125000,19004.666016,5936.700195,1600.199951
69:26:56,1541692020,2018-11-08T15:47:00,2018-11-08T10:47:00,2.002,8325.38,10.97,10.50,12.73,851.37,854.52,207.916672,28.16,1.0460,175,0,15.227,2.09156,4.21,52790,4.433333,5.900000,7.866667,4.433333,5.900000,7.866667,5400322.500000,1693965.125000,273795.218750,19009.632813,5939.133301,1600.300049
69:27:26,1541692050,2018-11-08T15:47:30,2018-11-08T10:47:30,2.004,8326.37,10.98,10.57,12.70,851.34,854.49,207.566666,28.19,1.0460,175,0,15.227,2.09805,4.21,52797,4.000000,5.766667,8.266666,4.000000,5.766667,8.266666,5400909.500000,1694152.750000,273836.187500,19012.599609,5940.966797,1602.099976
69:27:56,1541692080,2018-11-08T15:48:00,2018-11-08T10:48:00,2.003,8327.37,10.99,10.59,12.71,851.44,854.41,206.266663,28.01,1.0458,175,0,15.229,2.10325,4.21,52803,5.266667,7.466667,8.133333,5.266667,7.466667,8.133333,5401667.500000,1694391.625000,273877.562500,19015.132813,5941.666504,1602.800049
69:28:26,1541692110,2018-11-08T15:48:30,2018-11-08T10:48:30,2.002,8328.37,11.00,10.62,12.77,851.44,854.40,207.533340,28.05,1.0458,175,0,15.229,2.09363,4.21,52809,5.533333,8.200000,8.333333,5.533333,8.200000,8.333333,5402457.500000,1694640.000000,273918.562500,19017.566406,5941.866699,1602.800049
69:28:56,1541692140,2018-11-08T15:49:00,2018-11-08T10:49:00,2.003,8329.36,11.01,10.65,12.76,851.38,854.46,205.383331,28.45,1.0458,175,0,15.230,2.09857,4.21,52815,4.633333,5.700000,6.400000,4.633333,5.700000,6.400000,5403127.500000,1694849.125000,273948.093750,19018.800781,5942.533203,1602.800049
69:29:26,1541692170,2018-11-08T15:49:30,2018-11-08T10:49:30,2.004,8330.36,11.03,10.68,12.77,851.33,854.29,208.399994,28.45,1.0455,175,0,15.231,2.09779,4.21,52820,5.966667,8.733334,9.433333,5.966667,8.733334,9.433333,5403975.500000,1695115.875000,273988.906250,19020.800781,5943.299805,1602.800049
69:29:56,1541692200,2018-11-08T15:50:00,2018-11-08T10:50:00,2.004,8331.35,11.04,10.67,12.78,851.24,854.31,209.466660,28.08,1.0455,175,0,15.233,2.09623,4.21,52826,4.100000,5.366667,5.566667,4.100000,5.366667,5.566667,5404578.000000,1695304.000000,274017.687500,19021.666016,5943.399902,1602.800049
69:30:26,1541692230,2018-11-08T15:50:30,2018-11-08T10:50:30,2.004,8332.35,11.04,10.71,12.79,851.32,854.21,216.983337,28.04,1.0454,175,0,15.231,2.08612,4.21,52831,4.600000,6.933333,8.366667,4.600000,6.933333,8.366667,5405281.000000,1695521.125000,274056.468750,19024.199219,5945.233398,1602.933350
69:30:56,1541692260,2018-11-08T15:51:00,2018-11-08T10:51:00,2.003,8333.35,11.05,10.74,12.80,851.19,854.21,209.983337,28.12,1.0454,175,0,15.230,2.09363,4.21,52837,4.633333,5.900000,7.566667,4.633333,5.900000,7.566667,5405959.500000,1695732.500000,274085.062500,19027.867188,5946.000000,1603.666626
69:31:26,1541692290,2018-11-08T15:51:30,2018-11-08T10:51:30,2.003,8334.34,11.06,10.73,12.79,851.29,854.34,209.033340,28.31,1.0455,175,0,15.229,2.09208,4.21,52842,4.900000,7.066667,7.400000,4.900000,7.066667,7.400000,5406695.000000,1695960.375000,274123.375000,19030.267578,5946.000000,1603.666626
69:31:56,1541692320,2018-11-08T15:52:00,2018-11-08T10:52:00,2.004,8335.34,11.06,10.73,12.80,851.29,854.23,208.633331,27.87,1.0454,175,0,15.234,2.09649,4.21,52847,5.000000,7.533333,7.700000,5.000000,7.533333,7.700000,5407411.500000,1696187.250000,274162.187500,19030.566406,5946.166504,1603.833374
69:32:26,1541692350,2018-11-08T15:52:30,2018-11-08T10:52:30,2.004,8336.33,11.06,10.76,12.82,851.24,854.23,207.583328,28.02,1.0454,175,0,15.231,2.09545,4.21,52852,3.533333,5.233333,6.000000,3.533333,5.233333,6.000000,5407991.000000,1696365.125000,274184.406250,19031.566406,5946.866699,1604.533325
69:32:56,1541692380,2018-11-08T15:53:00,2018-11-08T10:53:00,2.005,8337.33,11.06,10.79,12.83,851.24,854.20,206.916672,28.00,1.0453,175,0,15.231,2.09675,4.21,52857,1.866667,2.466667,3.466667,1.866667,2.466667,3.466667,5408382.500000,1696480.750000,274198.125000,19033.433594,5947.733398,1604.533325
69:33:26,1541692410,2018-11-08T15:53:30,2018-11-08T10:53:30,2.005,8338.33,11.04,10.79,12.81,851.30,854.10,208.533340,27.88,1.0453,175,0,15.231,2.09441,4.21,52862,4.333333,6.333333,6.333333,4.333333,6.333333,6.333333,5408989.000000,1696672.500000,274227.406250,19037.000000,5947.733398,1604.533325
69:33:56,1541692440,2018-11-08T15:54:00,2018-11-08T10:54:00,2.004,8339.32,11.04,10.78,12.82,851.27,854.21,212.699997,28.14,1.0454,175,0,15.231,2.08560,4.21,52867,4.100000,7.400000,8.933333,4.100000,7.400000,8.933333,5409636.500000,1696875.250000,274271.531250,19042.300781,5949.433105,1605.366699
69:34:26,1541692470,2018-11-08T15:54:30,2018-11-08T10:54:30,2.005,8340.32,11.04,10.83,12.79,851.22,854.10,207.949997,28.21,1.0453,175,0,15.231,2.09519,4.21,52871,3.366667,5.500000,6.566667,3.366667,5.500000,6.566667,5410178.500000,1697047.875000,274301.625000,19044.867188,5950.333496,1606.266724
69:34:56,1541692500,2018-11-08T15:55:00,2018-11-08T10:55:00,2.003,8341.32,11.03,10.82,12.77,851.25,854.11,209.333328,27.91,1.0453,175,0,15.233,2.09311,4.21,52876,2.200000,3.133333,4.066667,2.200000,3.133333,4.066667,5410611.500000,1697186.125000,274321.843750,19046.466797,5951.666504,1606.733276
69:35:26,1541692530,2018-11-08T15:55:30,2018-11-08T10:55:30,2.003,8342.31,11.02,10.84,12.82,851.19,854.08,208.750000,27.87,1.0453,175,0,15.233,2.09130,4.21,52880,1.766667,3.333333,5.000000,1.766667,3.333333,5.000000,5411029.000000,1697319.500000,274342.062500,19049.533203,5953.000000,1608.000000
69:35:56,1541692560,2018-11-08T15:56:00,2018-11-08T10:56:00,2.004,8343.31,11.00,10.84,12.79,851.33,854.06,206.866669,28.12,1.0454,175,0,15.233,2.09779,4.21,52885,5.066667,7.633333,9.666667,5.066667,7.633333,9.666667,5411725.500000,1697542.875000,274374.093750,19055.433594,5954.600098,1608.800049
69:36:26,1541692590,2018-11-08T15:56:30,2018-11-08T10:56:30,2.003,8344.30,11.00,10.80,12.79,851.28,854.06,207.199997,28.25,1.0454,175,0,15.231,2.08949,4.21,52889,6.066667,9.200000,9.933333,6.066667,9.200000,9.933333,5412500.500000,1697794.875000,274424.843750,19057.367188,5955.333496,1609.466675
69:36:56,1541692620,2018-11-08T15:57:00,2018-11-08T10:57:00,2.003,8345.30,11.01,10.82,12.79,851.25,854.16,208.600006,28.52,1.0454,175,0,15.231,2.09156,4.21,52893,3.766667,6.733333,7.933333,3.766667,6.733333,7.933333,5413093.000000,1697987.500000,274454.000000,19062.132813,5956.533203,1609.733276
69:37:26,1541692650,2018-11-08T15:57:30,2018-11-08T10:57:30,2.003,8346.30,11.01,10.81,12.78,851.28,854.06,206.649994,28.47,1.0453,175,0,15.231,2.09701,4.21,52897,2.400000,4.166667,5.700000,2.400000,4.166667,5.700000,5413583.000000,1698139.125000,274477.125000,19065.566406,5958.033203,1610.500000
69:37:56,1541692680,2018-11-08T15:58:00,2018-11-08T10:58:00,2.003,8347.29,11.00,10.86,12.77,851.33,854.08,204.600006,28.54,1.0454,175,0,15.231,2.10038,4.21,52901,2.533333,4.466667,4.466667,2.533333,4.466667,4.466667,5414115.500000,1698299.625000,274501.125000,19067.300781,5958.133301,1610.599976
69:38:26,1541692710,2018-11-08T15:58:30,2018-11-08T10:58:30,2.003,8348.29,11.00,10.82,12.80,851.33,854.11,207.149994,28.72,1.0454,175,0,15.231,2.09701,4.21,52905,3.400000,4.800000,5.100000,3.400000,4.800000,5.100000,5414595.000000,1698453.625000,274533.875000,19068.900391,5958.133301,1610.599976
69:38:56,1541692740,2018-11-08T15:59:00,2018-11-08T10:59:00,2.002,8349.28,10.99,10.80,12.75,851.29,854.03,207.183334,28.23,1.0454,175,0,15.230,2.10533,4.21,52909,3.733333,5.666667,5.666667,3.733333,5.666667,5.666667,5415179.000000,1698639.500000,274562.687500,19070.699219,5958.133301,1610.599976
69:39:26,1541692770,2018-11-08T15:59:30,2018-11-08T10:59:30,2.003,8350.28,10.99,10.83,12.77,851.34,854.03,209.066666,28.32,1.0454,175,0,15.231,2.09311,4.21,52913,3.466667,6.366667,7.266667,3.466667,6.366667,7.266667,5415774.000000,1698821.625000,274599.031250,19074.300781,5958.666504,1611.133301
69:39:56,1541692800,2018-11-08T16:00:00,2018-11-08T11:00:00,2.000,8351.28,10.98,10.76,12.77,851.34,854.03,211.816666,28.62,1.0454,175,0,15.233,2.08949,4.21,52917,3.733333,7.033333,7.600000,3.733333,7.033333,7.600000,5416375.500000,1699008.125000,274647.281250,19076.367188,5959.833496,1611.466675
69:40:26,1541692830,2018-11-08T16:00:30,2018-11-08T11:00:30,2.002,8352.27,10.98,10.82,12.73,851.39,854.11,208.750000,28.40,1.0455,175,0,15.230,2.09130,4.21,52920,3.833333,5.433333,7.466667,3.833333,5.433333,7.466667,5416984.000000,1699203.125000,274676.843750,19079.867188,5961.833496,1612.333374
69:40:56,1541692860,2018-11-08T16:01:00,2018-11-08T11:01:00,2.003,8353.27,10.98,10.80,12.77,851.26,854.09,209.533340,28.51,1.0455,175,0,15.230,2.08690,4.21,52924,4.600000,5.800000,6.933333,4.600000,5.800000,6.933333,5417630.000000,1699407.625000,274705.500000,19082.732422,5962.500000,1612.333374
69:41:26,1541692890,2018-11-08T16:01:30,2018-11-08T11:01:30,2.001,8354.26,10.99,10.84,12.74,851.26,854.09,206.750000,28.71,1.0454,175,0,15.233,2.09753,4.21,52928,4.666667,7.933333,10.166667,4.666667,7.933333,10.166667,5418300.500000,1699619.250000,274750.906250,19091.000000,5964.533203,1612.333374
69:41:56,1541692920,2018-11-08T16:02:00,2018-11-08T11:02:00,2.004,8355.26,10.99,10.80,12.80,851.26,854.11,208.716660,28.61,1.0454,175,0,15.233,2.09623,4.21,52931,4.000000,6.066667,6.300000,4.000000,6.066667,6.300000,5418916.500000,1699813.125000,274790.093750,19092.833984,5965.100098,1612.333374
69:42:26,1541692950,2018-11-08T16:02:30,2018-11-08T11:02:30,2.002,8356.26,11.00,10.81,12.77,851.41,854.16,208.699997,28.41,1.0455,175,0,15.229,2.09571,4.21,52934,3.400000,4.366667,5.066667,3.400000,4.366667,5.066667,5419433.000000,1699976.250000,274820.531250,19094.433594,5965.833496,1612.333374
69:42:56,1541692980,2018-11-08T16:03:00,2018-11-08T11:03:00,2.002,8357.25,11.00,10.81,12.78,851.44,854.14,210.483337,28.41,1.0454,175,0,15.231,2.09727,4.21,52938,4.400000,5.400000,5.400000,4.400000,5.400000,5.400000,5420062.000000,1700172.875000,274849.687500,19094.566406,5965.966797,1612.333374
69:43:26,1541693010,2018-11-08T16:03:30,2018-11-08T11:03:30,2.002,8358.25,10.99,10.82,12.79,851.36,854.14,211.016663,28.34,1.0455,175,0,15.231,2.09467,4.21,52941,4.166667,5.766667,6.033333,4.166667,5.766667,6.033333,5420719.000000,1700370.750000,274880.312500,19094.767578,5966.166504,1612.333374
69:43:56,1541693040,2018-11-08T16:04:00,2018-11-08T11:04:00,2.003,8359.25,11.01,10.80,12.73,851.36,854.16,211.166672,28.36,1.0454,175,0,15.233,2.09078,4.21,52944,4.366667,6.400000,8.000000,4.366667,6.400000,8.000000,5421389.000000,1700580.250000,274922.562500,19097.400391,5967.700195,1612.333374
69:44:26,1541693070,2018-11-08T16:04:30,2018-11-08T11:04:30,1.999,8360.24,11.00,10.83,12.77,851.41,854.16,213.783340,28.39,1.0455,175,0,15.231,2.08379,4.21,52948,5.000000,6.600000,7.866667,5.000000,6.600000,7.866667,5422065.000000,1700796.750000,274961.500000,19099.000000,5968.533203,1612.333374
69:44:56,1541693100,2018-11-08T16:05:00,2018-11-08T11:05:00,2.000,8361.24,11.01,10.83,12.79,851.49,854.16,206.850006,28.45,1.0454,175,0,15.233,2.09727,4.21,52951,4.700000,5.700000,5.700000,4.700000,5.700000,5.700000,5422668.500000,1700990.250000,274995.468750,19100.699219,5968.533203,1612.333374
69:45:26,1541693130,2018-11-08T16:05:30,2018-11-08T11:05:30,2.004,8362.23,11.01,10.82,12.82,851.36,854.22,207.866669,28.37,1.0455,175,0,15.234,2.09831,4.21,52954,4.533333,5.533333,5.533333,4.533333,5.533333,5.533333,5423346.000000,1701197.875000,275023.000000,19101.466797,5968.533203,1612.333374
69:45:56,1541693160,2018-11-08T16:06:00,2018-11-08T11:06:00,2.003,8363.23,11.01,10.84,12.80,851.41,854.06,210.816666,28.24,1.0453,175,0,15.231,2.09234,4.21,52957,3.800000,5.266667,5.266667,3.800000,5.266667,5.266667,5423882.000000,1701369.375000,275049.968750,19103.566406,5968.533203,1612.333374
69:46:26,1541693190,2018-11-08T16:06:30,2018-11-08T11:06:30,2.002,8364.23,11.01,10.83,12.76,851.41,854.03,210.050003,28.47,1.0453,175,0,15.229,2.09130,4.13,52957,4.866667,7.333333,8.400000,4.866667,7.333333,8.400000,5424590.500000,1701596.750000,275100.937500,19107.800781,5969.299805,1613.099976
69:46:56,1541693220,2018-11-08T16:07:00,2018-11-08T11:07:00,2.003,8365.22,10.98,10.74,12.75,851.44,854.25,208.866669,28.36,1.0457,175,0,15.228,2.09208,4.13,52941,2.700000,4.666667,6.033333,2.700000,4.666667,6.033333,5425088.500000,1701754.875000,275130.593750,19110.132813,5970.266602,1614.066650
69:47:26,1541693250,2018-11-08T16:07:30,2018-11-08T11:07:30,2.003,8366.22,10.98,10.59,12.76,851.36,854.59,206.399994,28.66,1.0461,175,0,15.225,2.09545,4.13,52924,4.466667,6.333333,7.533333,4.466667,6.333333,7.533333,5425723.000000,1701957.875000,275170.031250,19112.400391,5971.533203,1614.833374
69:47:56,1541693280,2018-11-08T16:08:00,2018-11-08T11:08:00,1.999,8367.21,10.97,10.48,12.76,851.55,854.74,208.516663,28.54,1.0463,175,0,15.223,2.09467,4.12,52909,2.933333,4.766667,5.533333,2.933333,4.766667,5.533333,5426241.000000,1702120.750000,275193.312500,19114.599609,5972.133301,1615.066650
69:48:26,1541693310,2018-11-08T16:08:30,2018-11-08T11:08:30,2.000,8368.21,10.95,10.35,12.72,851.48,854.82,206.083328,28.52,1.0465,175,0,15.223,2.09519,4.12,52893,3.633333,6.233333,8.533334,3.633333,6.233333,8.533334,5426837.500000,1702310.500000,275228.093750,19117.400391,5974.433105,1616.233276
69:48:56,1541693340,2018-11-08T16:09:00,2018-11-08T11:09:00,2.000,8369.21,10.93,10.27,12.69,851.32,854.98,209.133331,28.52,1.0467,175,0,15.222,2.09363,4.11,52877,2.666667,6.266667,8.433333,2.666667,6.266667,8.433333,5427356.500000,1702475.375000,275266.187500,19121.599609,5976.533203,1616.666626
69:49:26,1541693370,2018-11-08T16:09:30,2018-11-08T11:09:30,1.997,8370.20,10.92,10.19,12.68,851.59,855.09,206.566666,28.29,1.0469,175,0,15.219,2.09831,4.12,52861,2.566667,3.633333,4.366667,2.566667,3.633333,4.366667,5427803.500000,1702618.875000,275288.125000,19122.433594,5977.200195,1616.666626
69:49:56,1541693400,2018-11-08T16:10:00,2018-11-08T11:10:00,2.001,8371.20,10.88,10.10,12.65,851.47,855.10,208.600006,28.35,1.0471,175,0,15.222,2.09389,4.12,52845,5.000000,7.200000,7.900000,5.000000,7.200000,7.900000,5428529.000000,1702845.750000,275321.625000,19124.699219,5977.899902,1617.066650
69:50:26,1541693430,2018-11-08T16:10:30,2018-11-08T11:10:30,1.997,8372.19,10.87,10.05,12.65,851.47,855.07,208.766663,28.44,1.0471,175,0,15.217,2.09208,4.12,52829,5.166667,7.433333,8.133333,5.166667,7.433333,8.133333,5429256.500000,1703076.625000,275363.437500,19125.833984,5979.033203,1617.533325
69:50:56,1541693460,2018-11-08T16:11:00,2018-11-08T11:11:00,1.997,8373.19,10.88,10.00,12.67,851.49,855.18,208.183334,28.49,1.0472,175,0,15.215,2.09519,4.11,52813,5.000000,6.400000,9.100000,5.000000,6.400000,9.100000,5429954.000000,1703292.250000,275407.062500,19128.699219,5981.500000,1618.366699
69:51:26,1541693490,2018-11-08T16:11:30,2018-11-08T11:11:30,1.995,8374.19,10.88,9.96,12.64,851.47,855.18,209.883331,28.51,1.0472,175,0,15.218,2.08715,4.11,52797,4.566667,7.833333,10.066667,4.566667,7.833333,10.066667,5430635.000000,1703504.625000,275456.656250,19134.033203,5983.333496,1619.099976
69:51:56,1541693520,2018-11-08T16:12:00,2018-11-08T11:12:00,1.995,8375.18,10.88,9.94,12.64,851.47,855.37,208.149994,28.61,1.0474,175,0,15.216,2.08897,4.11,52781,4.866667,7.766667,9.566667,4.866667,7.766667,9.566667,5431363.000000,1703733.875000,275497.812500,19139.066406,5985.399902,1619.266724
69:52:26,1541693550,2018-11-08T16:12:30,2018-11-08T11:12:30,1.997,8376.18,10.88,9.92,12.66,851.52,855.31,205.883331,28.62,1.0473,175,0,15.214,2.09805,4.10,52765,4.466667,7.166667,7.766667,4.466667,7.166667,7.766667,5432076.500000,1703957.625000,275531.156250,19140.933594,5986.333496,1619.266724
69:52:56,1541693580,2018-11-08T16:13:00,2018-11-08T11:13:00,1.997,8377.17,10.89,9.87,12.69,851.41,855.42,207.750000,28.84,1.0474,175,0,15.216,2.09415,4.11,52750,4.966667,7.400000,8.100000,4.966667,7.400000,8.100000,5432801.500000,1704187.750000,275576.406250,19143.232422,5987.566895,1619.266724
69:53:26,1541693610,2018-11-08T16:13:30,2018-11-08T11:13:30,1.995,8378.17,10.89,9.84,12.66,851.49,855.50,207.966660,28.78,1.0475,175,0,15.215,2.08560,4.11,52734,3.600000,5.100000,5.766667,3.600000,5.100000,5.766667,5433330.000000,1704358.125000,275612.906250,19145.900391,5987.700195,1619.266724
69:53:56,1541693640,2018-11-08T16:14:00,2018-11-08T11:14:00,1.995,8379.17,10.90,9.82,12.70,851.49,855.50,208.600006,28.58,1.0475,175,0,15.215,2.08664,4.11,52717,2.733333,4.833333,5.700000,2.733333,4.833333,5.700000,5433870.500000,1704520.250000,275644.468750,19148.833984,5988.466797,1619.266724
69:54:26,1541693670,2018-11-08T16:14:30,2018-11-08T11:14:30,1.995,8380.16,10.91,9.83,12.65,851.51,855.44,211.383331,28.59,1.0474,175,0,15.216,2.08017,4.10,52702,1.900000,3.566667,3.933333,1.900000,3.566667,3.933333,5434332.500000,1704663.250000,275666.406250,19150.199219,5988.766602,1619.566650
69:54:56,1541693700,2018-11-08T16:15:00,2018-11-08T11:15:00,1.996,8381.16,10.91,9.80,12.69,851.46,855.63,206.033340,28.76,1.0476,175,0,15.216,2.09286,4.10,52686,3.733333,6.600000,6.933333,3.733333,6.600000,6.933333,5434931.500000,1704845.625000,275691.312500,19153.500000,5989.333496,1620.133301
69:55:26,1541693730,2018-11-08T16:15:30,2018-11-08T11:15:30,1.997,8382.16,10.91,9.96,12.68,851.46,855.31,212.216660,28.92,1.0472,175,0,15.225,2.08431,4.21,52696,3.400000,6.466667,7.700000,3.400000,6.466667,7.700000,5435511.500000,1705028.250000,275726.125000,19155.599609,5990.566895,1620.966675
69:55:56,1541693760,2018-11-08T16:16:00,2018-11-08T11:16:00,1.993,8383.15,10.92,10.16,12.67,851.46,855.04,207.083328,28.74,1.0468,175,0,15.227,2.09156,4.21,52706,3.400000,4.600000,7.433333,3.400000,4.600000,7.433333,5436073.000000,1705196.750000,275756.687500,19160.267578,5993.666504,1621.866699
69:56:26,1541693790,2018-11-08T16:16:30,2018-11-08T11:16:30,1.999,8384.15,10.94,10.36,12.73,851.46,854.80,210.083328,28.75,1.0465,175,0,15.227,2.09234,4.21,52716,4.566667,6.566667,7.833333,4.566667,6.566667,7.833333,5436743.500000,1705408.125000,275798.656250,19162.367188,5995.333496,1621.866699
69:56:56,1541693820,2018-11-08T16:17:00,2018-11-08T11:17:00,2.001,8385.14,10.96,10.51,12.73,851.66,854.63,208.716660,29.28,1.0461,175,0,15.230,2.09987,4.21,52724,3.900000,6.333333,8.300000,3.900000,6.333333,8.300000,5437373.000000,1705607.500000,275834.000000,19164.867188,5997.233398,1621.866699
69:57:26,1541693850,2018-11-08T16:17:30,2018-11-08T11:17:30,2.003,8386.14,10.99,10.63,12.73,851.42,854.54,212.083328,29.29,1.0459,175,0,15.230,2.09104,4.21,52733,4.866667,8.233334,8.633333,4.866667,8.233334,8.633333,5438099.000000,1705841.375000,275882.593750,19166.966797,5998.000000,1621.866699
69:57:56,1541693880,2018-11-08T16:18:00,2018-11-08T11:18:00,2.003,8387.14,11.00,10.73,12.78,851.57,854.38,209.699997,28.77,1.0457,175,0,15.233,2.09441,4.21,52741,2.233333,3.300000,3.300000,2.233333,3.300000,3.300000,5438561.000000,1705980.250000,275902.875000,19167.367188,5998.000000,1621.866699
69:58:26,1541693910,2018-11-08T16:18:30,2018-11-08T11:18:30,2.005,8388.13,11.03,10.81,12.78,851.51,854.32,207.466660,28.81,1.0455,175,0,15.234,2.10220,4.21,52748,2.500000,3.833333,5.166667,2.500000,3.833333,5.166667,5439008.500000,1706118.625000,275924.625000,19169.232422,5999.133301,1623.000000
69:58:56,1541693940,2018-11-08T16:19:00,2018-11-08T11:19:00,2.006,8389.13,11.05,10.90,12.81,851.53,854.15,212.050003,28.92,1.0452,175,0,15.236,2.08949,4.21,52756,4.166667,7.466667,8.933333,4.166667,7.466667,8.933333,5439642.000000,1706316.750000,275962.562500,19173.833984,6000.566895,1623.599976
69:59:26,1541693970,2018-11-08T16:19:30,2018-11-08T11:19:30,2.006,8390.12,11.08,10.96,12.85,851.42,854.17,209.333328,29.10,1.0451,175,0,15.236,2.10351,4.21,52763,4.533333,6.133333,8.133333,4.533333,6.133333,8.133333,5440255.500000,1706512.500000,276006.218750,19177.732422,6001.966797,1624.099976
69:59:56,1541694000,2018-11-08T16:20:00,2018-11-08T11:20:00,2.010,8391.12,11.11,10.99,12.82,851.47,854.14,208.149994,29.44,1.0450,175,0,15.236,2.09649,4.21,52770,4.600000,6.433333,7.833333,4.600000,6.433333,7.833333,5440880.000000,1706708.500000,276047.031250,19181.433594,6002.333496,1624.466675
70:00:26,1541694030,2018-11-08T16:20:30,2018-11-08T11:20:30,2.011,8392.12,11.12,11.08,12.85,851.47,853.98,205.366669,29.57,1.0447,177,0,15.237,2.11184,4.21,52776,5.900000,10.666667,12.733334,5.900000,10.666667,12.733334,5441759.000000,1706978.875000,276111.906250,19186.367188,6004.200195,1625.066650
70:00:56,1541694060,2018-11-08T16:21:00,2018-11-08T11:21:00,1.998,8393.11,11.16,11.14,12.90,851.48,854.05,208.350006,29.32,1.0447,177,0,15.166,2.08482,4.21,52783,6.866667,9.700000,11.333333,6.866667,9.700000,11.333333,5442649.000000,1707254.875000,276160.093750,19190.066406,6006.366699,1625.333374
70:01:26,1541694090,2018-11-08T16:21:30,2018-11-08T11:21:30,1.997,8394.11,11.19,11.16,12.94,851.55,854.04,211.466660,29.40,1.0445,177,0,15.167,2.08482,4.21,52789,5.033333,8.333333,8.733334,5.033333,8.333333,8.733334,5443352.500000,1707481.375000,276203.531250,19194.267578,6007.266602,1625.333374
70:01:56,1541694120,2018-11-08T16:22:00,2018-11-08T11:22:00,1.998,8395.10,11.21,11.20,12.95,851.58,854.06,209.899994,29.45,1.0445,177,0,15.166,2.08612,4.21,52796,6.833333,10.300000,11.966666,6.833333,10.300000,11.966666,5444333.500000,1707793.375000,276252.843750,19198.732422,6009.200195,1625.333374
70:02:26,1541694150,2018-11-08T16:22:30,2018-11-08T11:22:30,2.000,8396.10,11.24,11.27,12.97,851.47,853.92,206.383331,28.63,1.0443,177,0,15.166,2.09104,4.21,52802,5.566667,8.400000,8.400000,5.566667,8.400000,8.400000,5445140.500000,1708042.125000,276284.500000,19200.166016,6009.200195,1625.333374
70:02:56,1541694180,2018-11-08T16:23:00,2018-11-08T11:23:00,1.997,8397.10,11.26,11.27,12.98,851.51,853.91,207.666672,28.58,1.0442,177,0,15.165,2.08301,4.21,52808,4.433333,6.766667,8.233334,4.433333,6.766667,8.233334,5445844.500000,1708264.000000,276318.218750,19203.699219,6011.600098,1625.333374
70:03:26,1541694210,2018-11-08T16:23:30,2018-11-08T11:23:30,1.995,8398.09,11.26,11.30,13.01,851.46,853.70,211.433334,28.85,1.0439,177,0,15.167,2.08664,4.21,52814,4.233333,6.566667,7.500000,4.233333,6.566667,7.500000,5446491.500000,1708469.875000,276351.093750,19204.933594,6012.500000,1625.333374
70:03:56,1541694240,2018-11-08T16:24:00,2018-11-08T11:24:00,2.000,8399.09,11.25,11.33,12.99,851.60,854.00,204.216660,28.54,1.0443,177,0,15.168,2.08974,4.21,52820,4.766667,9.833333,10.233334,4.766667,9.833333,10.233334,5447207.000000,1708694.125000,276397.718750,19209.666016,6012.966797,1625.333374
70:04:26,1541694270,2018-11-08T16:24:30,2018-11-08T11:24:30,2.003,8400.08,11.25,11.39,13.02,851.60,853.76,208.583328,28.88,1.0440,177,0,15.168,2.08767,4.21,52825,4.433333,9.033334,11.466666,4.433333,9.033334,11.466666,5447929.500000,1708918.125000,276456.406250,19214.066406,6014.600098,1625.333374
70:04:56,1541694300,2018-11-08T16:25:00,2018-11-08T11:25:00,2.002,8401.08,11.23,11.37,13.02,851.47,853.82,205.816666,28.67,1.0442,177,0,15.167,2.09026,4.21,52831,4.033333,6.866667,7.766667,4.033333,6.866667,7.766667,5448544.000000,1709112.750000,276494.125000,19219.099609,6016.000000,1625.333374
70:05:26,1541694330,2018-11-08T16:25:30,2018-11-08T11:25:30,2.003,8402.08,11.22,11.36,12.96,851.50,853.66,206.633331,28.82,1.0440,177,0,15.169,2.08949,4.21,52836,4.833333,8.033334,9.866667,4.833333,8.033334,9.866667,5449249.000000,1709338.375000,276537.343750,19223.333984,6018.066895,1626.033325
70:05:56,1541694360,2018-11-08T16:26:00,2018-11-08T11:26:00,1.998,8403.07,11.22,11.36,12.95,851.31,853.82,211.266663,28.71,1.0442,177,0,15.171,2.08276,4.21,52842,5.000000,9.466666,11.933333,5.000000,9.466666,11.933333,5450020.500000,1709583.875000,276584.875000,19231.699219,6020.733398,1627.033325
70:06:26,1541694390,2018-11-08T16:26:30,2018-11-08T11:26:30,1.994,8404.07,11.21,11.39,12.97,851.39,853.69,206.416672,28.77,1.0441,177,0,15.168,2.08638,4.21,52847,3.600000,5.866667,6.533333,3.600000,5.866667,6.533333,5450632.000000,1709774.875000,276620.812500,19233.800781,6021.166504,1627.033325
70:06:56,1541694420,2018-11-08T16:27:00,2018-11-08T11:27:00,1.994,8405.07,11.18,11.37,12.96,851.50,853.64,211.000000,28.71,1.0441,177,0,15.170,2.07914,4.21,52852,4.800000,8.333333,8.833333,4.800000,8.333333,8.833333,5451376.000000,1710007.875000,276657.187500,19236.699219,6021.600098,1627.033325
70:07:26,1541694450,2018-11-08T16:27:30,2018-11-08T11:27:30,1.994,8406.06,11.16,11.41,12.91,851.51,853.57,207.816666,28.99,1.0441,177,0,15.168,2.08224,4.21,52857,4.133333,6.066667,7.633333,4.133333,6.066667,7.633333,5452015.000000,1710205.375000,276688.531250,19239.267578,6022.600098,1627.033325
70:07:56,1541694480,2018-11-08T16:28:00,2018-11-08T11:28:00,1.994,8407.06,11.13,11.36,12.89,851.57,853.68,206.116669,29.02,1.0444,177,0,15.170,2.08793,4.21,52862,5.033333,8.366667,10.466666,5.033333,8.366667,10.466666,5452749.500000,1710434.875000,276736.000000,19245.300781,6024.266602,1627.033325
70:08:26,1541694510,2018-11-08T16:28:30,2018-11-08T11:28:30,1.992,8408.05,11.12,11.38,12.88,851.44,853.60,207.649994,28.90,1.0443,177,0,15.169,2.08327,4.21,52867,7.266667,10.000000,11.266666,7.266667,10.000000,11.266666,5453677.000000,1710723.875000,276785.281250,19248.699219,6025.133301,1627.033325
70:08:56,1541694540,2018-11-08T16:29:00,2018-11-08T11:29:00,1.993,8409.05,11.08,11.33,12.86,851.45,853.53,205.100006,28.90,1.0444,177,0,15.167,2.08301,4.21,52871,5.800000,8.100000,12.200000,5.800000,8.100000,12.200000,5454496.000000,1710983.500000,276825.468750,19254.066406,6029.500000,1627.366699
70:09:26,1541694570,2018-11-08T16:29:30,2018-11-08T11:29:30,1.993,8410.05,11.06,11.35,12.86,851.48,853.62,210.516663,29.14,1.0445,177,0,15.167,2.07604,4.21,52876,4.633333,6.533333,7.933333,4.633333,6.533333,7.933333,5455150.000000,1711194.625000,276856.187500,19257.500000,6031.100098,1627.900024
70:09:56,1541694600,2018-11-08T16:30:00,2018-11-08T11:30:00,1.994,8411.04,11.04,11.35,12.85,851.53,853.70,204.483337,29.07,1.0447,177,0,15.166,2.08379,4.21,52880,5.033333,8.200000,9.000000,5.033333,8.200000,9.000000,5455844.500000,1711420.500000,276894.125000,19261.800781,6032.133301,1627.900024
70:10:26,1541694630,2018-11-08T16:30:30,2018-11-08T11:30:30,1.995,8412.04,11.03,11.34,12.86,851.54,853.60,208.666672,29.21,1.0446,177,0,15.166,2.08146,4.21,52885,3.433333,5.633333,6.266667,3.433333,5.633333,6.266667,5456421.000000,1711603.750000,276920.000000,19263.466797,6032.833496,1627.900024
70:10:56,1541694660,2018-11-08T16:31:00,2018-11-08T11:31:00,1.993,8413.03,11.02,11.30,12.82,851.54,853.54,210.033340,29.39,1.0446,177,0,15.168,2.08379,4.21,52889,4.400000,6.400000,7.400000,4.400000,6.400000,7.400000,5457093.000000,1711821.750000,276949.218750,19265.099609,6033.500000,1627.900024
70:11:26,1541694690,2018-11-08T16:31:30,2018-11-08T11:31:30,1.991,8414.03,11.02,11.30,12.78,851.43,853.65,207.250000,29.34,1.0447,177,0,15.167,2.08120,4.21,52893,3.800000,5.400000,5.466667,3.800000,5.400000,5.466667,5457694.000000,1712016.625000,276972.812500,19265.533203,6033.733398,1627.900024
70:11:56,1541694720,2018-11-08T16:32:00,2018-11-08T11:32:00,1.994,8415.03,11.02,11.29,12.77,851.64,853.54,205.416672,29.79,1.0446,177,0,15.167,2.09182,4.21,52898,4.266667,6.733333,8.133333,4.266667,6.733333,8.133333,5458327.500000,1712218.875000,277003.500000,19269.966797,6035.866699,1627.900024
70:12:26,1541694750,2018-11-08T16:32:30,2018-11-08T11:32:30,1.998,8416.02,11.01,11.30,12.80,851.44,853.55,205.016663,29.30,1.0446,177,0,15.167,2.08715,4.21,52902,5.000000,8.000000,10.733334,5.000000,8.000000,10.733334,5459106.500000,1712460.500000,277047.812500,19275.132813,6039.000000,1628.533325
70:12:56,1541694780,2018-11-08T16:33:00,2018-11-08T11:33:00,1.993,8417.02,11.01,11.27,12.77,851.57,853.55,210.250000,29.33,1.0446,177,0,15.167,2.07501,4.21,52906,5.300000,8.466666,9.766666,5.300000,8.466666,9.766666,5459871.500000,1712697.875000,277087.343750,19279.400391,6040.533203,1629.533325
70:13:26,1541694810,2018-11-08T16:33:30,2018-11-08T11:33:30,1.993,8418.01,11.02,11.28,12.81,851.46,853.54,206.866669,29.44,1.0446,177,0,15.166,2.08198,4.21,52910,4.566667,8.800000,9.800000,4.566667,8.800000,9.800000,5460568.000000,1712921.250000,277130.687500,19283.333984,6041.600098,1629.633301
70:13:56,1541694840,2018-11-08T16:34:00,2018-11-08T11:34:00,1.990,8419.01,11.02,11.28,12.81,851.38,853.60,208.733337,29.72,1.0446,177,0,15.166,2.07449,4.21,52914,1.933333,5.933333,6.566667,1.933333,5.933333,6.566667,5461053.500000,1713075.250000,277162.812500,19286.199219,6041.933105,1629.633301
70:14:26,1541694870,2018-11-08T16:34:30,2018-11-08T11:34:30,1.994,8420.01,11.01,11.30,12.76,851.49,853.66,205.816666,29.64,1.0447,177,0,15.166,2.07939,4.21,52917,2.933333,5.733333,5.733333,2.933333,5.733333,5.733333,5461610.500000,1713246.750000,277194.000000,19287.300781,6041.933105,1629.633301
70:14:56,1541694900,2018-11-08T16:35:00,2018-11-08T11:35:00,1.995,8421.00,11.00,11.28,12.78,851.67,853.68,206.333328,29.34,1.0448,177,0,15.166,2.08327,4.21,52921,4.200000,5.800000,6.966667,4.200000,5.800000,6.966667,5462226.500000,1713440.000000,277223.625000,19288.166016,6042.799805,1629.633301
70:15:26,1541694930,2018-11-08T16:35:30,2018-11-08T11:35:30,1.997,8422.00,11.01,11.25,12.75,851.51,853.74,205.583328,29.65,1.0448,177,0,15.165,2.08560,4.21,52925,5.966667,8.300000,8.700000,5.966667,8.300000,8.700000,5462994.000000,1713680.500000,277272.937500,19289.433594,6043.033203,1629.633301
70:15:56,1541694960,2018-11-08T16:36:00,2018-11-08T11:36:00,1.996,8423.00,11.02,11.28,12.76,851.54,853.60,203.516663,29.62,1.0446,177,0,15.167,2.09130,4.21,52928,5.033333,7.666667,9.233334,5.033333,7.666667,9.233334,5463721.500000,1713907.750000,277317.562500,19292.500000,6044.566895,1630.166626
70:16:26,1541694990,2018-11-08T16:36:30,2018-11-08T11:36:30,1.996,8423.99,11.03,11.28,12.77,851.59,853.62,206.033340,29.83,1.0446,177,0,15.167,2.09078,4.21,52932,5.833333,8.766666,10.333333,5.833333,8.766666,10.333333,5464519.000000,1714156.375000,277375.468750,19295.666016,6046.266602,1630.500000
70:16:56,1541695020,2018-11-08T16:37:00,2018-11-08T11:37:00,1.988,8424.99,11.05,11.28,12.77,851.53,853.57,209.333328,29.34,1.0445,176,0,15.166,2.07578,4.21,52935,6.333333,8.000000,8.000000,6.333333,8.000000,8.000000,5465379.500000,1714424.750000,277417.937500,19296.232422,6046.266602,1630.500000
70:17:26,1541695050,2018-11-08T16:37:30,2018-11-08T11:37:30,1.998,8425.98,11.04,11.26,12.81,851.48,853.67,210.433334,29.28,1.0447,176,0,15.202,2.08664,4.21,52939,5.733333,8.700000,9.000000,5.733333,8.700000,9.000000,5466185.000000,1714674.625000,277464.656250,19297.367188,6046.799805,1630.500000
70:17:56,1541695080,2018-11-08T16:38:00,2018-11-08T11:38:00,1.996,8426.98,11.05,11.30,12.85,851.51,853.59,206.633331,29.29,1.0445,176,0,15.201,2.08949,4.21,52942,5.100000,8.866667,10.033334,5.100000,8.866667,10.033334,5466958.000000,1714913.250000,277512.343750,19299.732422,6048.700195,1630.500000
70:18:26,1541695110,2018-11-08T16:38:30,2018-11-08T11:38:30,2.001,8427.98,11.04,11.24,12.85,851.48,853.65,205.250000,29.28,1.0446,176,0,15.201,2.09234,4.21,52945,5.700000,9.433333,11.033334,5.700000,9.433333,11.033334,5467767.000000,1715164.000000,277564.593750,19303.199219,6050.333496,1630.733276
70:18:56,1541695140,2018-11-08T16:39:00,2018-11-08T11:39:00,2.001,8428.97,11.05,11.29,12.82,851.45,853.67,206.616669,29.70,1.0446,176,0,15.201,2.09078,4.21,52949,4.433333,8.466666,10.200000,4.433333,8.466666,10.200000,5468443.000000,1715376.875000,277616.625000,19309.400391,6052.666504,1631.366699
70:19:26,1541695170,2018-11-08T16:39:30,2018-11-08T11:39:30,2.000,8429.97,11.06,11.28,12.84,851.53,853.64,202.416672,29.62,1.0445,176,0,15.201,2.09857,4.21,52952,3.400000,6.200000,6.666667,3.400000,6.200000,6.666667,5469042.500000,1715562.875000,277648.625000,19311.566406,6053.166504,1631.366699
70:19:56,1541695200,2018-11-08T16:40:00,2018-11-08T11:40:00,2.001,8430.96,11.07,11.27,12.83,851.45,853.67,209.550003,29.32,1.0445,176,0,15.202,2.09026,4.21,52955,3.366667,6.933333,7.933333,3.366667,6.933333,7.933333,5469633.500000,1715747.125000,277677.937500,19317.466797,6053.966797,1632.166626
70:20:26,1541695230,2018-11-08T16:40:30,2018-11-08T11:40:30,2.000,8431.96,11.08,11.30,12.90,851.66,853.61,210.750000,29.38,1.0444,176,0,15.201,2.08715,4.21,52958,3.400000,5.333333,5.566667,3.400000,5.333333,5.566667,5470166.500000,1715919.250000,277709.625000,19319.933594,6054.200195,1632.400024
70:20:56,1541695260,2018-11-08T16:41:00,2018-11-08T11:41:00,1.999,8432.96,11.08,11.30,12.86,851.47,853.67,206.449997,29.36,1.0445,176,0,15.202,2.09130,4.21,52961,5.866667,11.200000,14.100000,5.866667,11.200000,14.100000,5471037.000000,1716190.375000,277772.875000,19327.166016,6056.233398,1633.433350
70:21:26,1541695290,2018-11-08T16:41:30,2018-11-08T11:41:30,2.000,8433.95,11.11,11.28,12.84,851.57,853.76,208.616669,29.44,1.0445,176,0,15.199,2.08664,4.13,52955,2.333333,6.066667,6.066667,2.333333,6.066667,6.066667,5471530.000000,1716350.500000,277806.968750,19328.767578,6056.233398,1633.433350
70:21:56,1541695320,2018-11-08T16:42:00,2018-11-08T11:42:00,2.001,8434.95,11.10,11.17,12.84,851.50,853.96,205.449997,29.24,1.0448,176,0,15.196,2.09467,4.12,52939,4.733333,7.300000,8.833333,4.733333,7.300000,8.833333,5472221.000000,1716564.875000,277854.718750,19331.599609,6057.100098,1634.300049
70:22:26,1541695350,2018-11-08T16:42:30,2018-11-08T11:42:30,2.000,8435.94,11.10,11.02,12.85,851.60,853.98,208.616669,29.31,1.0448,176,0,15.192,2.09753,4.13,52923,5.666667,8.566667,8.933333,5.666667,8.566667,8.933333,5472946.500000,1716795.250000,277905.437500,19333.833984,6057.533203,1634.733276
70:22:56,1541695380,2018-11-08T16:43:00,2018-11-08T11:43:00,1.999,8436.94,11.10,10.89,12.86,851.47,854.25,204.766663,29.54,1.0451,176,0,15.193,2.08845,4.13,52908,7.666667,13.066667,14.366667,7.666667,13.066667,14.366667,5473947.500000,1717116.750000,277975.687500,19340.199219,6058.266602,1635.166626
70:23:26,1541695410,2018-11-08T16:43:30,2018-11-08T11:43:30,1.997,8437.94,11.11,10.79,12.84,851.52,854.35,206.550003,29.61,1.0452,176,0,15.191,2.09052,4.12,52892,5.300000,9.800000,11.833333,5.300000,9.800000,11.833333,5474791.000000,1717378.750000,278028.031250,19345.033203,6060.033203,1636.033325
70:23:56,1541695440,2018-11-08T16:44:00,2018-11-08T11:44:00,1.997,8438.93,11.13,10.71,12.86,851.46,854.53,212.949997,29.74,1.0454,176,0,15.188,2.08043,4.12,52876,5.566667,8.366667,10.666667,5.566667,8.366667,10.666667,5475568.000000,1717630.125000,278077.281250,19348.732422,6061.433105,1636.033325
70:24:26,1541695470,2018-11-08T16:44:30,2018-11-08T11:44:30,1.998,8439.93,11.13,10.67,12.89,851.54,854.75,207.416672,29.45,1.0456,176,0,15.187,2.09311,4.12,52860,5.800000,10.766666,12.600000,5.800000,10.766666,12.600000,5476423.000000,1717896.000000,278152.843750,19354.300781,6063.166504,1636.033325
70:24:56,1541695500,2018-11-08T16:45:00,2018-11-08T11:45:00,1.998,8440.92,11.15,10.59,12.85,851.48,854.74,209.300003,29.59,1.0455,176,0,15.188,2.08405,4.12,52844,5.866667,9.366667,11.733334,5.866667,9.366667,11.733334,5477319.000000,1718174.375000,278207.500000,19360.033203,6064.233398,1636.033325
70:25:26,1541695530,2018-11-08T16:45:30,2018-11-08T11:45:30,1.998,8441.92,11.16,10.55,12.96,851.48,854.79,207.833328,29.57,1.0456,176,0,15.188,2.08457,4.12,52828,6.266667,10.333333,12.300000,6.266667,10.333333,12.300000,5478244.500000,1718465.125000,278273.437500,19365.099609,6065.700195,1636.033325
70:25:56,1541695560,2018-11-08T16:46:00,2018-11-08T11:46:00,1.997,8442.92,11.16,10.51,12.91,851.38,854.74,205.883331,29.62,1.0455,176,0,15.185,2.09519,4.11,52812,4.133333,7.100000,7.566667,4.133333,7.100000,7.566667,5478920.500000,1718678.625000,278313.906250,19368.500000,6066.166504,1636.033325
70:26:26,1541695590,2018-11-08T16:46:30,2018-11-08T11:46:30,1.993,8443.91,11.19,10.46,12.92,851.32,854.84,213.433334,29.42,1.0455,176,0,15.187,2.08327,4.11,52796,4.566667,7.033333,7.500000,4.566667,7.033333,7.500000,5479618.500000,1718896.625000,278347.406250,19371.732422,6066.833496,1636.033325
70:26:56,1541695620,2018-11-08T16:47:00,2018-11-08T11:47:00,1.995,8444.91,11.19,10.45,12.93,851.42,855.11,208.033340,29.15,1.0459,176,0,15.187,2.09363,4.11,52781,4.133333,5.466667,7.200000,4.133333,5.466667,7.200000,5480250.500000,1719092.875000,278370.812500,19373.132813,6068.166504,1636.033325
70:27:26,1541695650,2018-11-08T16:47:30,2018-11-08T11:47:30,1.995,8445.91,11.19,10.42,12.94,851.45,854.92,207.783340,29.03,1.0456,176,0,15.185,2.08482,4.11,52764,3.200000,4.833333,5.466667,3.200000,4.833333,5.466667,5480765.500000,1719255.500000,278400.281250,19373.699219,6068.733398,1636.400024
70:27:56,1541695680,2018-11-08T16:48:00,2018-11-08T11:48:00,1.998,8446.90,11.18,10.40,12.93,851.43,854.92,208.949997,29.14,1.0457,176,0,15.187,2.08482,4.11,52748,1.566667,2.466667,4.833333,1.566667,2.466667,4.833333,5481160.000000,1719373.625000,278419.281250,19376.500000,6071.366699,1637.766724
70:28:26,1541695710,2018-11-08T16:48:30,2018-11-08T11:48:30,1.995,8447.90,11.18,10.38,12.92,851.48,855.08,208.500000,28.96,1.0459,176,0,15.184,2.08690,4.10,52733,5.166667,8.333333,9.200000,5.166667,8.333333,9.200000,5481931.000000,1719608.000000,278467.437500,19380.533203,6071.833496,1637.766724
70:28:56,1541695740,2018-11-08T16:49:00,2018-11-08T11:49:00,1.997,8448.89,11.17,10.39,12.93,851.50,855.06,210.600006,29.15,1.0459,176,0,15.183,2.08379,4.11,52716,6.766667,11.200000,13.966666,6.766667,11.200000,13.966666,5482819.000000,1719883.500000,278537.625000,19385.433594,6074.566895,1638.900024
70:29:26,1541695770,2018-11-08T16:49:30,2018-11-08T11:49:30,1.997,8449.89,11.17,10.40,12.90,851.56,855.14,207.666672,29.29,1.0460,176,0,15.183,2.08819,4.11,52701,5.366667,9.033334,11.066667,5.366667,9.033334,11.066667,5483630.000000,1720140.625000,278590.937500,19390.267578,6076.700195,1639.900024
70:29:56,1541695800,2018-11-08T16:50:00,2018-11-08T11:50:00,1.997,8450.89,11.19,10.37,12.93,851.42,855.00,210.250000,29.54,1.0457,176,0,15.183,2.08638,4.10,52685,5.800000,10.300000,11.733334,5.800000,10.300000,11.733334,5484473.000000,1720407.750000,278650.031250,19396.400391,6078.500000,1640.366699
70:30:26,1541695830,2018-11-08T16:50:30,2018-11-08T11:50:30,1.998,8451.88,11.20,10.47,12.93,851.47,854.84,208.433334,29.31,1.0455,176,0,15.191,2.08664,4.21,52695,5.266667,9.333333,9.366667,5.266667,9.333333,9.366667,5485223.500000,1720645.250000,278696.312500,19399.099609,6078.533203,1640.366699
70:30:56,1541695860,2018-11-08T16:51:00,2018-11-08T11:51:00,1.998,8452.88,11.21,10.73,12.94,851.34,854.65,208.600006,29.09,1.0452,176,0,15.194,2.08405,4.21,52705,4.133333,5.566667,5.700000,4.133333,5.566667,5.700000,5485827.500000,1720831.125000,278724.000000,19399.599609,6078.799805,1640.366699
70:31:26,1541695890,2018-11-08T16:51:30,2018-11-08T11:51:30,2.003,8453.87,11.24,10.90,12.95,851.47,854.40,209.283340,29.36,1.0448,176,0,15.196,2.09467,4.21,52715,4.033333,6.433333,7.866667,4.033333,6.433333,7.866667,5486473.500000,1721033.750000,278759.937500,19403.132813,6080.266602,1640.366699
70:31:56,1541695920,2018-11-08T16:52:00,2018-11-08T11:52:00,2.005,8454.87,11.25,11.06,12.99,851.46,854.16,208.116669,28.79,1.0445,176,0,15.200,2.09415,4.21,52723,4.366667,7.200000,8.200000,4.366667,7.200000,8.200000,5487126.500000,1721239.875000,278807.125000,19406.699219,6081.433105,1640.366699
70:32:26,1541695950,2018-11-08T16:52:30,2018-11-08T11:52:30,2.009,8455.87,11.27,11.19,13.01,851.38,854.07,205.566666,29.01,1.0443,176,0,15.202,2.09701,4.21,52732,5.166667,11.933333,13.300000,5.166667,11.933333,13.300000,5487972.500000,1721509.375000,278876.968750,19414.066406,6083.133301,1640.366699
70:32:56,1541695980,2018-11-08T16:53:00,2018-11-08T11:53:00,2.010,8456.86,11.31,11.30,13.06,851.50,853.85,206.949997,29.06,1.0439,176,0,15.202,2.09623,4.21,52740,6.800000,10.666667,12.400000,6.800000,10.666667,12.400000,5488854.500000,1721796.000000,278937.687500,19419.767578,6084.366699,1640.433350
70:33:26,1541696010,2018-11-08T16:53:30,2018-11-08T11:53:30,2.008,8457.86,11.33,11.36,13.04,851.39,853.85,208.816666,29.03,1.0438,176,0,15.202,2.09779,4.21,52748,6.200000,11.733334,13.333333,6.200000,11.733334,13.333333,5489807.500000,1722091.500000,279010.375000,19424.400391,6086.033203,1641.233276
70:33:56,1541696040,2018-11-08T16:54:00,2018-11-08T11:54:00,2.006,8458.85,11.37,11.47,13.06,851.39,853.83,212.083328,29.26,1.0436,176,0,15.205,2.09026,4.21,52755,3.300000,6.433333,6.933333,3.300000,6.433333,6.933333,5490418.000000,1722283.625000,279053.593750,19426.767578,6087.066895,1641.233276
70:34:26,1541696070,2018-11-08T16:54:30,2018-11-08T11:54:30,2.004,8459.85,11.39,11.53,13.10,851.43,853.69,212.083328,29.04,1.0434,176,0,15.204,2.08534,4.21,52762,5.700000,7.600000,8.800000,5.700000,7.600000,8.800000,5491181.000000,1722529.875000,279091.218750,19429.333984,6088.633301,1641.233276
70:34:56,1541696100,2018-11-08T16:55:00,2018-11-08T11:55:00,2.006,8460.85,11.39,11.59,13.10,851.38,853.67,207.899994,29.07,1.0434,176,0,15.205,2.09909,4.21,52769,5.700000,8.066667,8.066667,5.700000,8.066667,8.066667,5491951.500000,1722772.500000,279128.781250,19431.333984,6088.633301,1641.233276
70:35:26,1541696130,2018-11-08T16:55:30,2018-11-08T11:55:30,2.010,8461.84,11.41,11.65,13.14,851.37,853.64,211.316666,29.36,1.0432,176,0,15.205,2.09519,4.21,52776,4.600000,7.700000,9.966666,4.600000,7.700000,9.966666,5492642.000000,1722996.375000,279166.875000,19436.900391,6091.433105,1641.233276
70:35:56,1541696160,2018-11-08T16:56:00,2018-11-08T11:56:00,2.008,8462.84,11.43,11.72,13.14,851.29,853.42,214.983337,29.24,1.0429,176,0,15.206,2.08612,4.21,52783,5.300000,10.100000,10.366667,5.300000,10.100000,10.366667,5493411.500000,1723238.125000,279217.812500,19440.166016,6092.000000,1641.233276
70:36:26,1541696190,2018-11-08T16:56:30,2018-11-08T11:56:30,2.000,8463.84,11.44,11.75,13.18,851.29,853.50,212.216660,29.24,1.0429,176,0,15.208,2.08560,4.21,52790,6.800000,10.266666,10.266666,6.800000,10.266666,10.266666,5494351.500000,1723529.375000,279270.406250,19442.000000,6092.000000,1641.233276
70:36:56,1541696220,2018-11-08T16:57:00,2018-11-08T11:57:00,2.003,8464.83,11.45,11.76,13.20,851.44,853.49,217.850006,29.06,1.0429,176,0,15.208,2.07862,4.21,52796,5.700000,9.266666,9.366667,5.700000,9.266666,9.366667,5495168.500000,1723780.375000,279314.718750,19445.933594,6092.100098,1641.233276
70:37:26,1541696250,2018-11-08T16:57:30,2018-11-08T11:57:30,2.007,8465.83,11.44,11.78,13.19,851.34,853.50,213.199997,29.19,1.0429,176,0,15.207,2.09441,4.21,52802,4.700000,6.366667,7.600000,4.700000,6.366667,7.600000,5495827.500000,1723986.625000,279338.312500,19449.732422,6093.000000,1641.366699
70:37:56,1541696280,2018-11-08T16:58:00,2018-11-08T11:58:00,2.008,8466.82,11.45,11.84,13.19,851.39,853.41,209.333328,29.30,1.0428,176,0,15.210,2.09467,4.21,52808,4.600000,10.066667,10.833333,4.600000,10.066667,10.833333,5496541.500000,1724218.250000,279387.125000,19452.300781,6093.666504,1641.599976
70:38:26,1541696310,2018-11-08T16:58:30,2018-11-08T11:58:30,2.006,8467.82,11.46,11.83,13.20,851.36,853.41,212.600006,28.97,1.0428,176,0,15.210,2.09987,4.21,52814,5.833333,8.666667,9.400000,5.833333,8.666667,9.400000,5497407.000000,1724478.625000,279424.781250,19454.466797,6094.700195,1642.066650
70:38:56,1541696340,2018-11-08T16:59:00,2018-11-08T11:59:00,2.004,8468.82,11.44,11.84,13.23,851.31,853.39,210.883331,29.18,1.0428,176,0,15.210,2.09337,4.21,52820,5.800000,8.866667,10.700000,5.800000,8.866667,10.700000,5498235.000000,1724740.875000,279469.843750,19457.767578,6096.033203,1642.466675
70:39:26,1541696370,2018-11-08T16:59:30,2018-11-08T11:59:30,2.005,8469.81,11.45,11.89,13.19,851.31,853.28,212.216660,29.22,1.0426,176,0,15.210,2.08923,4.21,52826,5.266667,8.800000,9.900000,5.266667,8.800000,9.900000,5499024.000000,1724990.375000,279510.281250,19460.533203,6096.399902,1642.466675
70:39:56,1541696400,2018-11-08T17:00:00,2018-11-08T12:00:00,2.004,8470.81,11.43,11.85,13.22,851.39,853.31,212.166672,29.32,1.0427,176,0,15.212,2.08250,4.21,52832,4.133333,8.266666,8.500000,4.133333,8.266666,8.500000,5499742.000000,1725211.750000,279549.781250,19464.767578,6096.566895,1642.466675
70:40:26,1541696430,2018-11-08T17:00:30,2018-11-08T12:00:30,2.004,8471.80,11.42,11.87,13.22,851.40,853.29,210.866669,29.31,1.0428,176,0,15.211,2.09260,4.21,52837,4.666667,7.466667,7.833333,4.666667,7.466667,7.833333,5500469.500000,1725437.250000,279582.312500,19466.732422,6097.266602,1642.466675
70:40:56,1541696460,2018-11-08T17:01:00,2018-11-08T12:01:00,2.005,8472.80,11.41,11.83,13.18,851.32,853.21,218.383331,29.21,1.0427,176,0,15.207,2.08095,4.21,52842,3.366667,6.866667,7.566667,3.366667,6.866667,7.566667,5501077.000000,1725628.250000,279624.093750,19469.267578,6098.033203,1642.466675
70:41:26,1541696490,2018-11-08T17:01:30,2018-11-08T12:01:30,2.002,8473.80,11.40,11.83,13.18,851.30,853.32,211.216660,29.20,1.0429,176,0,15.207,2.08949,4.21,52848,5.866667,9.733334,10.366667,5.866667,9.733334,10.366667,5501872.000000,1725881.375000,279679.437500,19473.232422,6098.133301,1642.466675
70:41:56,1541696520,2018-11-08T17:02:00,2018-11-08T12:02:00,2.006,8474.79,11.39,11.85,13.14,851.38,853.35,211.050003,29.38,1.0429,176,0,15.207,2.08949,4.21,52853,4.566667,5.600000,7.466667,4.566667,5.600000,7.466667,5502549.500000,1726086.000000,279713.312500,19476.632813,6099.066895,1642.466675
70:42:26,1541696550,2018-11-08T17:02:30,2018-11-08T12:02:30,2.005,8475.79,11.38,11.83,13.14,851.36,853.32,208.783340,29.29,1.0429,176,0,15.207,2.09987,4.21,52858,4.266667,5.266667,7.266667,4.266667,5.266667,7.266667,5503150.500000,1726276.250000,279743.500000,19480.566406,6100.733398,1642.466675
70:42:56,1541696580,2018-11-08T17:03:00,2018-11-08T12:03:00,2.004,8476.79,11.37,11.84,13.12,851.46,853.27,211.766663,29.31,1.0429,176,0,15.207,2.08767,4.21,52863,5.500000,8.766666,10.566667,5.500000,8.766666,10.566667,5503913.000000,1726520.125000,279793.968750,19486.132813,6102.200195,1643.066650
70:43:26,1541696610,2018-11-08T17:03:30,2018-11-08T12:03:30,2.004,8477.78,11.37,11.81,13.14,851.33,853.27,208.949997,29.42,1.0429,176,0,15.206,2.08457,4.21,52868,4.366667,6.700000,7.033333,4.366667,6.700000,7.033333,5504551.500000,1726723.500000,279828.156250,19487.566406,6102.466797,1643.333374
70:43:56,1541696640,2018-11-08T17:04:00,2018-11-08T12:04:00,2.001,8478.78,11.35,11.82,13.11,851.28,853.17,213.699997,29.60,1.0429,176,0,15.207,2.08327,4.21,52872,8.533334,14.133333,15.000000,8.533334,14.133333,15.000000,5505669.000000,1727077.125000,279897.656250,19491.666016,6103.399902,1643.333374
70:44:26,1541696670,2018-11-08T17:04:30,2018-11-08T12:04:30,2.001,8479.77,11.34,11.81,13.11,851.39,853.17,212.116669,29.44,1.0429,176,0,15.206,2.08819,4.21,52877,8.200000,12.600000,13.133333,8.200000,12.600000,13.133333,5506752.000000,1727414.125000,279950.031250,19496.867188,6104.200195,1643.333374
70:44:56,1541696700,2018-11-08T17:05:00,2018-11-08T12:05:00,2.003,8480.77,11.33,11.77,13.11,851.37,853.28,208.766663,29.65,1.0431,176,0,15.207,2.09389,4.21,52882,6.033333,8.166667,8.600000,6.033333,8.166667,8.600000,5507543.500000,1727664.000000,279988.531250,19498.767578,6104.200195,1643.333374
70:45:26,1541696730,2018-11-08T17:05:30,2018-11-08T12:05:30,2.009,8481.77,11.31,11.79,13.07,851.40,853.32,207.716660,29.70,1.0432,176,0,15.207,2.08767,4.21,52886,6.600000,11.066667,11.766666,6.600000,11.066667,11.766666,5508402.000000,1727932.125000,280048.062500,19505.132813,6104.200195,1643.333374
70:45:56,1541696760,2018-11-08T17:06:00,2018-11-08T12:06:00,2.003,8482.76,11.31,11.79,13.07,851.42,853.24,207.133331,29.20,1.0431,176,0,15.208,2.09234,4.21,52891,6.933333,9.800000,10.866667,6.933333,9.800000,10.866667,5509282.500000,1728212.000000,280094.468750,19508.833984,6106.033203,1643.333374
70:46:26,1541696790,2018-11-08T17:06:30,2018-11-08T12:06:30,2.005,8483.76,11.30,11.79,13.03,851.50,853.34,212.333328,29.53,1.0433,176,0,15.207,2.09130,4.21,52895,5.200000,7.800000,8.933333,5.200000,7.800000,8.933333,5510062.500000,1728457.125000,280126.312500,19511.933594,6107.666504,1643.333374
70:46:56,1541696820,2018-11-08T17:07:00,2018-11-08T12:07:00,2.007,8484.75,11.28,11.81,13.06,851.51,853.19,210.250000,29.76,1.0431,176,0,15.207,2.08974,4.21,52899,4.133333,8.300000,10.366667,4.133333,8.300000,10.366667,5510757.000000,1728669.625000,280166.593750,19518.132813,6109.666504,1643.333374
70:47:26,1541696850,2018-11-08T17:07:30,2018-11-08T12:07:30,2.010,8485.75,11.28,11.81,13.02,851.61,853.16,207.416672,29.49,1.0431,176,0,15.206,2.10090,4.21,52903,4.133333,7.200000,7.966667,4.133333,7.200000,7.966667,5511381.500000,1728861.375000,280210.906250,19521.333984,6109.933105,1643.333374
70:47:56,1541696880,2018-11-08T17:08:00,2018-11-08T12:08:00,2.008,8486.75,11.28,11.79,13.00,851.48,853.22,209.966660,29.43,1.0432,176,0,15.208,2.09857,4.21,52907,5.866667,9.266666,9.633333,5.866667,9.266666,9.633333,5512198.500000,1729111.125000,280262.593750,19525.232422,6109.933105,1643.333374
70:48:26,1541696910,2018-11-08T17:08:30,2018-11-08T12:08:30,2.008,8487.74,11.28,11.79,12.98,851.51,853.35,205.816666,29.75,1.0433,176,0,15.207,2.09623,4.21,52911,7.566667,10.700000,11.566667,7.566667,10.700000,11.566667,5513151.000000,1729410.125000,280310.093750,19530.966797,6109.933105,1643.333374
70:48:56,1541696940,2018-11-08T17:09:00,2018-11-08T12:09:00,2.003,8488.74,11.29,11.79,13.05,851.27,853.24,217.566666,29.70,1.0432,176,0,15.210,2.08120,4.21,52915,6.633333,8.966666,9.866667,6.633333,8.966666,9.866667,5514018.000000,1729686.250000,280344.187500,19534.132813,6111.166504,1644.133301
70:49:26,1541696970,2018-11-08T17:09:30,2018-11-08T12:09:30,2.004,8489.73,11.29,11.76,13.04,851.37,853.30,210.350006,29.35,1.0433,176,0,15.206,2.08690,4.21,52919,5.233333,8.400000,9.966666,5.233333,8.400000,9.966666,5514788.500000,1729926.375000,280378.625000,19539.599609,6112.133301,1644.199951
70:49:56,1541697000,2018-11-08T17:10:00,2018-11-08T12:10:00,2.003,8490.73,11.29,11.78,13.02,851.40,853.24,210.149994,29.55,1.0432,176,0,15.207,2.09182,4.21,52923,4.800000,7.466667,9.133333,4.800000,7.466667,9.133333,5515469.000000,1730139.750000,280411.000000,19545.099609,6113.966797,1644.766724
70:50:26,1541697030,2018-11-08T17:10:30,2018-11-08T12:10:30,2.004,8491.73,11.30,11.77,13.02,851.18,853.29,207.883331,29.48,1.0432,176,0,15.205,2.09467,4.21,52927,4.800000,8.400000,9.766666,4.800000,8.400000,9.766666,5516165.500000,1730359.250000,280463.500000,19547.933594,6115.366699,1646.166626
70:50:56,1541697060,2018-11-08T17:11:00,2018-11-08T12:11:00,2.003,8492.72,11.30,11.76,13.03,851.61,853.34,210.899994,29.51,1.0433,176,0,15.206,2.09493,4.21,52930,11.500000,15.200000,16.633333,11.500000,15.200000,16.633333,5517590.500000,1730798.875000,280533.937500,19550.367188,6116.100098,1646.900024
70:51:26,1541697090,2018-11-08T17:11:30,2018-11-08T12:11:30,2.003,8493.72,11.32,11.76,13.05,851.50,853.36,210.116669,29.54,1.0432,176,0,15.205,2.09363,4.21,52934,7.233333,9.733334,10.766666,7.233333,9.733334,10.766666,5518519.500000,1731091.625000,280575.562500,19553.867188,6116.866699,1647.666626
70:51:56,1541697120,2018-11-08T17:12:00,2018-11-08T12:12:00,2.003,8494.71,11.33,11.77,13.08,851.52,853.31,213.583328,29.48,1.0431,176,0,15.206,2.08560,4.21,52937,4.733333,7.733333,8.633333,4.733333,7.733333,8.633333,5519185.000000,1731302.375000,280625.593750,19559.966797,6117.633301,1648.400024
70:52:26,1541697150,2018-11-08T17:12:30,2018-11-08T12:12:30,2.007,8495.71,11.36,11.70,13.06,851.44,853.36,212.600006,29.69,1.0430,176,0,15.205,2.08534,4.21,52941,4.900000,9.066667,11.533334,4.900000,9.066667,11.533334,5519921.000000,1731534.000000,280686.843750,19566.666016,6119.466797,1649.400024
70:52:56,1541697180,2018-11-08T17:13:00,2018-11-08T12:13:00,2.006,8496.71,11.37,11.74,13.08,851.41,853.43,211.133331,30.00,1.0431,176,0,15.206,2.09363,4.21,52944,4.366667,8.600000,9.233334,4.366667,8.600000,9.233334,5520614.000000,1731756.625000,280735.406250,19569.533203,6120.100098,1649.400024
70:53:26,1541697210,2018-11-08T17:13:30,2018-11-08T12:13:30,2.002,8497.70,11.39,11.76,13.10,851.43,853.45,211.899994,29.46,1.0431,176,0,15.206,2.09286,4.21,52947,6.433333,8.766666,9.500000,6.433333,8.766666,9.500000,5521478.000000,1732034.375000,280767.187500,19571.800781,6121.200195,1649.400024
70:53:56,1541697240,2018-11-08T17:14:00,2018-11-08T12:14:00,2.006,8498.70,11.40,11.75,13.09,851.48,853.45,211.199997,29.34,1.0430,176,0,15.206,2.09104,4.21,52951,6.833333,10.533334,10.533334,6.833333,10.533334,10.533334,5522444.500000,1732335.500000,280812.343750,19572.500000,6121.200195,1649.400024
70:54:26,1541697270,2018-11-08T17:14:30,2018-11-08T12:14:30,2.008,8499.70,11.42,11.77,13.10,851.40,853.53,209.899994,29.28,1.0431,176,0,15.206,2.09104,4.21,52954,5.533333,8.633333,9.600000,5.533333,8.633333,9.600000,5523251.500000,1732585.250000,280857.625000,19574.632813,6121.933105,1649.400024
70:54:56,1541697300,2018-11-08T17:15:00,2018-11-08T12:15:00,2.008,8500.69,11.42,11.78,13.14,851.51,853.42,208.416672,29.26,1.0429,176,0,15.208,2.09883,4.21,52957,4.766667,7.300000,8.233334,4.766667,7.300000,8.233334,5523953.000000,1732811.500000,280894.500000,19577.966797,6123.000000,1649.466675
70:55:26,1541697330,2018-11-08T17:15:30,2018-11-08T12:15:30,2.008,8501.69,11.42,11.79,13.16,851.59,853.48,208.783340,29.36,1.0430,176,0,15.207,2.09805,4.21,52960,2.800000,4.400000,5.066667,2.800000,4.400000,5.066667,5524434.500000,1732959.750000,280919.062500,19580.666016,6123.799805,1650.266724
70:55:56,1541697360,2018-11-08T17:16:00,2018-11-08T12:16:00,2.005,8502.68,11.44,11.78,13.18,851.47,853.61,207.066666,29.42,1.0431,176,0,15.205,2.10168,4.21,52963,5.166667,8.600000,8.866667,5.166667,8.600000,8.866667,5525130.000000,1733186.000000,280961.906250,19583.300781,6124.100098,1650.266724
70:56:26,1541697390,2018-11-08T17:16:30,2018-11-08T12:16:30,2.005,8503.68,11.44,11.78,13.17,851.45,853.53,209.716660,29.21,1.0430,176,0,15.204,2.08715,4.14,52959,5.000000,7.833333,10.833333,5.000000,7.833333,10.833333,5525896.000000,1733429.875000,281006.687500,19588.033203,6127.399902,1650.733276
70:56:56,1541697420,2018-11-08T17:17:00,2018-11-08T12:17:00,2.002,8504.68,11.46,11.65,13.16,851.47,853.73,215.833328,29.42,1.0431,176,0,15.202,2.08198,4.13,52943,4.500000,7.333333,9.200000,4.500000,7.333333,9.200000,5526603.500000,1733646.750000,281049.718750,19592.599609,6129.866699,1651.133301
70:57:26,1541697450,2018-11-08T17:17:30,2018-11-08T12:17:30,2.005,8505.67,11.46,11.53,13.18,851.63,853.92,211.350006,29.28,1.0434,176,0,15.201,2.09026,4.12,52927,6.666667,9.466666,10.933333,6.666667,9.466666,10.933333,5527461.000000,1733915.250000,281106.562500,19594.099609,6131.366699,1652.000000
70:57:56,1541697480,2018-11-08T17:18:00,2018-11-08T12:18:00,2.005,8506.67,11.45,11.39,13.16,851.52,854.19,209.350006,29.38,1.0437,176,0,15.199,2.09234,4.13,52911,4.933333,7.966667,9.266666,4.933333,7.966667,9.266666,5528232.500000,1734153.625000,281147.500000,19596.632813,6132.700195,1652.033325
70:58:26,1541697510,2018-11-08T17:18:30,2018-11-08T12:18:30,2.005,8507.67,11.46,11.27,13.20,851.47,854.13,212.550003,29.32,1.0436,176,0,15.196,2.08638,4.12,52895,4.866667,9.100000,10.900000,4.866667,9.100000,10.900000,5528946.500000,1734380.250000,281203.687500,19599.867188,6134.600098,1652.599976
70:58:56,1541697540,2018-11-08T17:19:00,2018-11-08T12:19:00,2.004,8508.66,11.44,11.17,13.19,851.45,854.33,207.016663,29.12,1.0440,176,0,15.195,2.09545,4.12,52879,3.933333,6.966667,8.433333,3.933333,6.966667,8.433333,5529617.500000,1734586.125000,281251.093750,19603.132813,6136.366699,1653.433350
70:59:26,1541697570,2018-11-08T17:19:30,2018-11-08T12:19:30,2.002,8509.66,11.45,11.15,13.16,851.44,854.53,215.733337,29.22,1.0442,176,0,15.195,2.09286,4.12,52863,4.666667,6.600000,7.700000,4.666667,6.600000,7.700000,5530382.000000,1734825.125000,281280.687500,19606.466797,6137.666504,1653.433350
70:59:56,1541697600,2018-11-08T17:20:00,2018-11-08T12:20:00,2.003,8510.65,11.45,11.08,13.17,851.47,854.56,212.100006,29.07,1.0442,176,0,15.192,2.09234,4.12,52847,5.333333,9.566667,9.800000,5.333333,9.566667,9.800000,5531084.500000,1735050.875000,281334.875000,19609.599609,6138.066895,1653.433350
71:00:26,1541697630,2018-11-08T17:20:30,2018-11-08T12:20:30,2.002,8511.65,11.46,11.05,13.16,851.52,854.56,211.649994,29.65,1.0441,176,0,15.191,2.08612,4.12,52831,5.000000,7.133333,9.566667,5.000000,7.133333,9.566667,5531770.500000,1735266.375000,281377.312500,19613.699219,6139.933105,1654.666626
71:00:56,1541697660,2018-11-08T17:21:00,2018-11-08T12:21:00,2.003,8512.65,11.47,11.01,13.18,851.46,854.56,212.500000,29.07,1.0441,176,0,15.191,2.09182,4.11,52815,4.166667,5.333333,7.266667,4.166667,5.333333,7.266667,5532402.000000,1735463.500000,281407.812500,19618.232422,6140.500000,1655.166626
71:01:26,1541697690,2018-11-08T17:21:30,2018-11-08T12:21:30,2.002,8513.64,11.47,10.92,13.18,851.49,854.69,210.816666,29.35,1.0443,176,0,15.194,2.09415,4.11,52799,6.100000,9.066667,10.400000,6.100000,9.066667,10.400000,5533214.500000,1735719.500000,281451.312500,19621.900391,6142.166504,1655.166626
71:01:56,1541697720,2018-11-08T17:22:00,2018-11-08T12:22:00,2.001,8514.64,11.49,10.94,13.16,851.43,854.69,211.116669,29.26,1.0442,176,0,15.190,2.08482,4.11,52783,6.466667,9.533334,9.533334,6.466667,9.533334,9.533334,5534043.000000,1735979.750000,281505.187500,19624.599609,6142.166504,1655.166626
71:02:26,1541697750,2018-11-08T17:22:30,2018-11-08T12:22:30,2.003,8515.63,11.49,10.91,13.22,851.51,854.82,207.466660,29.17,1.0444,176,0,15.190,2.09701,4.11,52767,4.433333,7.000000,7.233333,4.433333,7.000000,7.233333,5534702.000000,1736186.125000,281547.718750,19625.000000,6142.466797,1655.166626
71:02:56,1541697780,2018-11-08T17:23:00,2018-11-08T12:23:00,2.002,8516.63,11.50,10.87,13.19,851.41,854.79,215.266663,29.37,1.0443,176,0,15.190,2.08431,4.11,52751,6.866667,8.266666,9.033334,6.866667,8.266666,9.033334,5535534.500000,1736455.375000,281591.656250,19626.267578,6143.233398,1655.233276
71:03:26,1541697810,2018-11-08T17:23:30,2018-11-08T12:23:30,2.000,8517.63,11.51,10.86,13.22,851.51,854.79,207.149994,29.16,1.0443,176,0,15.190,2.10013,4.10,52735,5.366667,8.433333,11.066667,5.366667,8.433333,11.066667,5536279.000000,1736690.000000,281639.718750,19632.132813,6145.833496,1656.033325
71:03:56,1541697840,2018-11-08T17:24:00,2018-11-08T12:24:00,2.005,8518.62,11.50,10.86,13.22,851.57,854.79,210.233337,29.02,1.0443,176,0,15.190,2.09649,4.11,52719,4.800000,9.133333,9.300000,4.800000,9.133333,9.300000,5536983.000000,1736915.750000,281686.906250,19633.966797,6145.933105,1656.033325
71:04:26,1541697870,2018-11-08T17:24:30,2018-11-08T12:24:30,2.004,8519.62,11.51,10.86,13.23,851.48,854.95,209.266663,29.32,1.0444,176,0,15.191,2.09363,4.10,52703,5.800000,9.966666,11.500000,5.800000,9.966666,11.500000,5537861.000000,1737186.500000,281746.531250,19636.599609,6146.433105,1656.533325
71:04:56,1541697900,2018-11-08T17:25:00,2018-11-08T12:25:00,2.002,8520.61,11.52,10.83,13.23,851.33,854.94,210.866669,29.46,1.0444,176,0,15.190,2.08974,4.11,52687,5.833333,9.900000,11.400000,5.833333,9.900000,11.400000,5538736.000000,1737461.375000,281808.625000,19640.300781,6147.666504,1657.766724
71:05:26,1541697930,2018-11-08T17:25:30,2018-11-08T12:25:30,2.002,8521.61,11.54,10.85,13.26,851.35,854.86,208.399994,29.80,1.0442,176,0,15.190,2.09337,4.10,52671,6.033333,9.900000,9.900000,6.033333,9.900000,9.900000,5539598.500000,1737734.000000,281859.031250,19643.300781,6147.666504,1657.766724
71:05:56,1541697960,2018-11-08T17:26:00,2018-11-08T12:26:00,2.000,8522.61,11.54,10.84,13.24,851.45,854.91,211.133331,29.30,1.0443,176,0,15.189,2.09389,4.10,52655,5.100000,7.933333,8.800000,5.100000,7.933333,8.800000,5540313.000000,1737963.250000,281908.437500,19647.000000,6148.200195,1657.766724
71:06:26,1541697990,2018-11-08T17:26:30,2018-11-08T12:26:30,2.004,8523.60,11.54,10.98,13.29,851.40,854.78,209.833328,29.52,1.0441,176,0,15.197,2.09805,4.21,52666,3.966667,6.700000,8.700000,3.966667,6.700000,8.700000,5540971.500000,1738169.750000,281945.875000,19650.066406,6150.100098,1658.433350
71:06:56,1541698020,2018-11-08T17:27:00,2018-11-08T12:27:00,2.006,8524.60,11.57,11.18,13.27,851.34,854.48,207.399994,29.59,1.0436,176,0,15.202,2.09857,4.21,52677,5.033333,6.900000,8.166667,5.033333,6.900000,8.166667,5541667.000000,1738394.875000,281979.312500,19653.000000,6151.666504,1658.633301
71:07:26,1541698050,2018-11-08T17:27:30,2018-11-08T12:27:30,2.010,8525.59,11.62,11.44,13.31,851.46,854.09,212.750000,29.51,1.0430,176,0,15.203,2.09493,4.21,52687,7.466667,11.466666,11.600000,7.466667,11.466666,11.600000,5542602.500000,1738694.875000,282051.781250,19655.699219,6152.000000,1658.633301
71:07:56,1541698080,2018-11-08T17:28:00,2018-11-08T12:28:00,2.010,8526.59,11.65,11.56,13.31,851.30,854.06,209.000000,29.64,1.0428,176,0,15.205,2.09441,4.21,52697,6.866667,11.200000,12.533334,6.866667,11.200000,12.533334,5543539.500000,1738998.875000,282115.375000,19660.033203,6153.733398,1659.000000
71:08:26,1541698110,2018-11-08T17:28:30,2018-11-08T12:28:30,2.012,8527.59,11.70,11.73,13.35,851.47,853.86,211.699997,29.51,1.0424,177,0,15.207,2.09961,4.21,52706,9.566667,13.500000,15.066667,9.566667,13.500000,15.066667,5544751.500000,1739382.125000,282169.312500,19663.132813,6154.866699,1659.833374
71:08:56,1541698140,2018-11-08T17:29:00,2018-11-08T12:29:00,2.005,8528.58,11.74,11.82,13.44,851.41,853.82,212.350006,28.82,1.0422,177,0,15.173,2.09026,4.21,52714,5.033333,7.100000,7.366667,5.033333,7.100000,7.366667,5545465.000000,1739611.875000,282205.000000,19664.599609,6155.000000,1659.966675
71:09:26,1541698170,2018-11-08T17:29:30,2018-11-08T12:29:30,2.005,8529.58,11.76,11.92,13.45,851.45,853.71,212.566666,29.06,1.0420,177,0,15.173,2.08431,4.21,52722,4.666667,5.600000,6.266667,4.666667,5.600000,6.266667,5546141.500000,1739821.625000,282228.906250,19665.867188,6155.299805,1660.266724
71:09:56,1541698200,2018-11-08T17:30:00,2018-11-08T12:30:00,2.006,8530.58,11.80,12.03,13.49,851.45,853.65,212.916672,28.77,1.0418,177,0,15.174,2.08664,4.21,52731,5.766667,9.666667,11.133333,5.766667,9.666667,11.133333,5547001.000000,1740093.750000,282275.156250,19672.533203,6156.233398,1661.199951
71:10:26,1541698230,2018-11-08T17:30:30,2018-11-08T12:30:30,2.010,8531.57,11.84,12.08,13.52,851.41,853.64,212.216660,28.52,1.0416,177,0,15.178,2.08949,4.21,52738,7.266667,10.900000,14.466666,7.266667,10.900000,14.466666,5548036.500000,1740413.625000,282328.687500,19677.767578,6158.966797,1662.933350
71:10:56,1541698260,2018-11-08T17:31:00,2018-11-08T12:31:00,2.008,8532.57,11.86,12.22,13.55,851.43,853.45,215.666672,28.49,1.0413,177,0,15.177,2.08741,4.21,52746,5.833333,9.200000,10.000000,5.833333,9.200000,10.000000,5548840.500000,1740670.125000,282381.968750,19680.033203,6159.566895,1663.366699
71:11:26,1541698290,2018-11-08T17:31:30,2018-11-08T12:31:30,2.010,8533.56,11.90,12.23,13.61,851.50,853.44,216.433334,28.63,1.0412,177,0,15.180,2.08741,4.21,52753,6.600000,10.100000,11.666667,6.600000,10.100000,11.666667,5549726.000000,1740951.250000,282441.156250,19687.099609,6160.600098,1663.933350
71:11:56,1541698320,2018-11-08T17:32:00,2018-11-08T12:32:00,2.011,8534.56,11.93,12.29,13.62,851.44,853.51,215.216660,28.29,1.0412,178,0,15.180,2.09519,4.21,52760,5.266667,8.466666,9.033334,5.266667,8.466666,9.033334,5550523.500000,1741201.500000,282481.937500,19690.699219,6161.366699,1664.233276
71:12:26,1541698350,2018-11-08T17:32:30,2018-11-08T12:32:30,2.005,8535.56,11.95,12.33,13.64,851.28,853.58,212.266663,28.27,1.0412,178,0,15.144,2.08327,4.21,52767,5.866667,8.666667,9.266666,5.866667,8.666667,9.266666,5551348.500000,1741466.375000,282523.375000,19693.132813,6162.466797,1664.233276
71:12:56,1541698380,2018-11-08T17:33:00,2018-11-08T12:33:00,2.005,8536.55,11.96,12.38,13.68,851.41,853.42,211.399994,28.22,1.0409,178,0,15.146,2.08534,4.21,52774,4.566667,6.400000,7.466667,4.566667,6.400000,7.466667,5552009.500000,1741676.500000,282559.375000,19694.966797,6163.266602,1664.233276
71:13:26,1541698410,2018-11-08T17:33:30,2018-11-08T12:33:30,2.006,8537.55,11.98,12.40,13.62,851.41,853.34,214.199997,28.33,1.0408,178,0,15.145,2.08690,4.21,52781,6.066667,10.366667,11.200000,6.066667,10.366667,11.200000,5552854.000000,1741948.625000,282625.875000,19699.500000,6163.866699,1664.233276
71:13:56,1541698440,2018-11-08T17:34:00,2018-11-08T12:34:00,2.007,8538.54,12.01,12.43,13.68,851.61,853.33,208.533340,28.08,1.0407,178,0,15.145,2.08974,4.21,52788,6.066667,10.100000,13.266666,6.066667,10.100000,13.266666,5553769.000000,1742233.625000,282696.125000,19706.632813,6165.966797,1665.066650
71:14:26,1541698470,2018-11-08T17:34:30,2018-11-08T12:34:30,2.006,8539.54,12.03,12.46,13.73,851.42,853.27,210.866669,27.93,1.0405,178,0,15.145,2.08431,4.21,52794,6.000000,8.766666,10.766666,6.000000,8.766666,10.766666,5554634.000000,1742503.500000,282743.343750,19710.199219,6168.000000,1665.966675
71:14:56,1541698500,2018-11-08T17:35:00,2018-11-08T12:35:00,2.006,8540.54,12.04,12.46,13.69,851.44,853.38,212.733337,27.93,1.0406,178,0,15.146,2.08845,4.21,52800,5.600000,9.100000,9.733334,5.600000,9.100000,9.733334,5555475.000000,1742767.500000,282797.656250,19713.367188,6168.833496,1665.966675
71:15:26,1541698530,2018-11-08T17:35:30,2018-11-08T12:35:30,2.008,8541.53,12.05,12.52,13.72,851.44,853.38,209.899994,27.99,1.0406,178,0,15.148,2.09545,4.21,52807,4.566667,6.566667,7.133333,4.566667,6.566667,7.133333,5556224.500000,1743001.750000,282832.656250,19714.267578,6169.366699,1665.966675
71:15:56,1541698560,2018-11-08T17:36:00,2018-11-08T12:36:00,2.009,8542.53,12.07,12.52,13.77,851.36,853.26,212.066666,27.51,1.0404,178,0,15.147,2.08638,4.21,52813,26.033333,36.866665,40.200001,22.500000,33.033333,38.933334,5559437.500000,1744006.000000,282974.718750,19727.132813,6173.033203,1667.000000
71:16:26,1541698590,2018-11-08T17:36:30,2018-11-08T12:36:30,2.009,8543.53,12.09,12.53,13.77,851.38,853.34,208.133331,27.92,1.0404,178,0,15.146,2.10116,4.21,52819,6.400000,9.800000,11.400000,6.400000,9.800000,11.400000,5560288.500000,1744280.750000,283038.031250,19730.966797,6175.000000,1667.766724
71:16:56,1541698620,2018-11-08T17:37:00,2018-11-08T12:37:00,2.013,8544.52,12.11,12.59,13.80,851.48,853.20,210.083328,27.79,1.0401,179,0,15.146,2.09415,4.21,52824,6.533333,9.833333,11.200000,6.533333,9.833333,11.200000,5561216.500000,1744570.250000,283095.843750,19735.699219,6175.633301,1668.000000
71:17:26,1541698650,2018-11-08T17:37:30,2018-11-08T12:37:30,2.004,8545.52,12.13,12.59,13.80,851.34,853.33,212.350006,27.97,1.0402,179,0,15.111,2.08043,4.21,52830,6.500000,9.166667,9.466666,6.500000,9.166667,9.466666,5562094.500000,1744845.625000,283151.875000,19737.400391,6176.466797,1668.000000
71:17:56,1541698680,2018-11-08T17:38:00,2018-11-08T12:38:00,2.004,8546.51,12.15,12.59,13.88,851.39,853.29,210.066666,27.67,1.0401,179,0,15.112,2.08146,4.21,52836,4.633333,6.233333,6.233333,4.633333,6.233333,6.233333,5562778.500000,1745064.500000,283190.031250,19737.400391,6176.466797,1668.000000
71:18:26,1541698710,2018-11-08T17:38:30,2018-11-08T12:38:30,2.008,8547.51,12.17,12.62,13.86,851.34,853.21,211.666672,27.74,1.0399,179,0,15.111,2.08198,4.21,52841,5.333333,7.866667,8.100000,5.333333,7.866667,8.100000,5563533.500000,1745303.250000,283231.500000,19740.699219,6176.899902,1668.000000
71:18:56,1541698740,2018-11-08T17:39:00,2018-11-08T12:39:00,2.008,8548.51,12.20,12.66,13.88,851.27,853.21,207.816666,28.00,1.0398,179,0,15.111,2.09260,4.21,52846,2.700000,4.433333,6.933333,2.700000,4.433333,6.933333,5564072.000000,1745470.375000,283258.375000,19746.833984,6178.166504,1668.833374
71:19:26,1541698770,2018-11-08T17:39:30,2018-11-08T12:39:30,2.009,8549.50,12.24,12.68,13.91,851.43,853.28,211.316666,27.68,1.0398,179,0,15.113,2.08819,4.21,52852,2.733333,3.800000,3.833333,2.733333,3.800000,3.833333,5564591.000000,1745625.625000,283274.000000,19746.933594,6178.200195,1668.866699
71:19:56,1541698800,2018-11-08T17:40:00,2018-11-08T12:40:00,2.008,8550.50,12.29,12.70,13.90,851.55,853.23,210.583328,27.74,1.0395,179,0,15.113,2.08431,4.21,52857,5.100000,7.766667,7.833333,5.100000,7.766667,7.833333,5565338.000000,1745859.500000,283310.843750,19747.632813,6178.266602,1668.866699
71:20:26,1541698830,2018-11-08T17:40:30,2018-11-08T12:40:30,2.009,8551.49,12.30,12.73,13.98,851.54,853.26,212.783340,27.99,1.0395,179,0,15.114,2.08508,4.21,52862,4.366667,6.433333,7.200000,4.366667,6.433333,7.200000,5566015.000000,1746074.500000,283342.093750,19750.199219,6179.066895,1668.866699
71:20:56,1541698860,2018-11-08T17:41:00,2018-11-08T12:41:00,2.009,8552.49,12.33,12.79,14.00,851.30,853.23,211.300003,27.85,1.0393,179,0,15.116,2.09026,4.21,52867,5.733333,8.333333,8.966666,5.733333,8.333333,8.966666,5566789.500000,1746324.000000,283393.500000,19752.400391,6180.200195,1668.866699
71:21:26,1541698890,2018-11-08T17:41:30,2018-11-08T12:41:30,2.011,8553.49,12.38,12.79,14.03,851.42,853.32,209.333328,27.50,1.0393,180,0,15.114,2.09182,4.21,52872,4.700000,5.200000,5.833333,4.700000,5.200000,5.833333,5567448.000000,1746529.750000,283418.281250,19753.267578,6181.066895,1668.866699
71:21:56,1541698920,2018-11-08T17:42:00,2018-11-08T12:42:00,2.003,8554.48,12.40,12.85,14.07,851.37,853.29,206.166672,27.34,1.0392,180,0,15.079,2.08276,4.21,52876,5.300000,10.000000,10.233334,5.300000,10.000000,10.233334,5568259.000000,1746780.875000,283473.031250,19755.867188,6181.366699,1668.866699
71:22:26,1541698950,2018-11-08T17:42:30,2018-11-08T12:42:30,2.008,8555.48,12.42,12.87,14.09,851.36,853.31,205.383331,27.24,1.0391,180,0,15.080,2.08949,4.21,52881,2.900000,7.100000,7.566667,2.900000,7.100000,7.566667,5568812.500000,1746954.750000,283514.281250,19757.699219,6181.666504,1668.866699
71:22:56,1541698980,2018-11-08T17:43:00,2018-11-08T12:43:00,2.009,8556.47,12.45,12.91,14.10,851.33,853.25,210.533340,27.30,1.0390,180,0,15.080,2.08224,4.21,52886,5.433333,9.433333,9.566667,5.433333,9.433333,9.566667,5569624.000000,1747216.000000,283569.031250,19760.900391,6181.666504,1668.866699
71:23:26,1541699010,2018-11-08T17:43:30,2018-11-08T12:43:30,2.008,8557.47,12.48,12.94,14.12,851.42,853.22,214.399994,27.41,1.0388,180,0,15.080,2.08431,4.21,52890,5.766667,8.866667,9.366667,5.766667,8.866667,9.366667,5570479.500000,1747476.875000,283615.500000,19764.000000,6182.166504,1668.866699
71:23:56,1541699040,2018-11-08T17:44:00,2018-11-08T12:44:00,2.009,8558.47,12.53,12.97,14.19,851.39,853.18,208.500000,27.55,1.0386,180,0,15.080,2.09052,4.21,52895,4.333333,5.866667,6.566667,4.333333,5.866667,6.566667,5571151.000000,1747680.000000,283641.718750,19767.199219,6183.366699,1668.866699
71:24:26,1541699070,2018-11-08T17:44:30,2018-11-08T12:44:30,2.010,8559.46,12.58,13.00,14.16,851.19,853.22,211.750000,27.60,1.0384,180,0,15.082,2.08172,4.21,52899,4.066667,5.133333,6.100000,4.066667,5.133333,6.100000,5571770.500000,1747866.625000,283665.062500,19770.066406,6184.766602,1668.866699
71:24:56,1541699100,2018-11-08T17:45:00,2018-11-08T12:45:00,2.007,8560.46,12.62,13.03,14.24,851.24,853.26,210.066666,26.88,1.0384,180,0,15.080,2.08897,4.21,52903,5.366667,7.633333,8.366667,5.366667,7.633333,8.366667,5572568.500000,1748123.625000,283700.093750,19772.232422,6185.100098,1668.866699
71:25:26,1541699130,2018-11-08T17:45:30,2018-11-08T12:45:30,2.007,8561.46,12.67,13.07,14.26,851.28,853.25,215.083328,27.10,1.0381,180,0,15.082,2.07681,4.21,52907,4.433333,6.800000,7.766667,4.433333,6.800000,7.766667,5573302.500000,1748352.250000,283731.156250,19774.367188,6185.966797,1668.866699
71:25:56,1541699160,2018-11-08T17:46:00,2018-11-08T12:46:00,2.008,8562.45,12.67,13.13,14.27,851.30,853.19,211.850006,26.86,1.0381,180,0,15.082,2.08353,4.21,52911,7.666667,11.166667,12.400000,7.666667,11.166667,12.400000,5574293.500000,1748663.250000,283791.625000,19778.199219,6185.966797,1668.866699
71:26:26,1541699190,2018-11-08T17:46:30,2018-11-08T12:46:30,2.007,8563.45,12.69,13.13,14.37,851.33,853.14,210.899994,26.72,1.0380,180,0,15.081,2.08405,4.21,52915,8.800000,11.533334,12.066667,8.800000,11.533334,12.066667,5575310.000000,1748984.250000,283846.593750,19779.033203,6186.366699,1668.866699
71:26:56,1541699220,2018-11-08T17:47:00,2018-11-08T12:47:00,2.008,8564.44,12.69,13.16,14.37,851.25,853.14,216.050003,26.53,1.0380,180,0,15.083,2.07862,4.21,52919,9.100000,12.200000,13.133333,9.100000,12.200000,13.133333,5576384.000000,1749324.750000,283902.875000,19781.000000,6187.666504,1668.866699
71:27:26,1541699250,2018-11-08T17:47:30,2018-11-08T12:47:30,2.012,8565.44,12.71,13.19,14.36,851.32,853.13,203.350006,27.22,1.0378,182,0,15.083,2.09727,4.21,52923,5.066667,6.766667,6.766667,5.066667,6.766667,6.766667,5577102.500000,1749544.625000,283932.437500,19781.033203,6187.666504,1668.866699
71:27:56,1541699280,2018-11-08T17:48:00,2018-11-08T12:48:00,2.001,8566.44,12.70,13.21,14.40,851.46,853.08,203.866669,27.12,1.0378,182,0,15.013,2.08431,4.21,52927,5.433333,7.766667,7.766667,5.433333,7.766667,7.766667,5577816.000000,1749771.125000,283966.718750,19782.732422,6187.666504,1668.866699
71:28:26,1541699310,2018-11-08T17:48:30,2018-11-08T12:48:30,1.997,8567.43,12.71,13.21,14.36,851.32,853.08,210.116669,26.84,1.0378,182,0,15.013,2.07140,4.21,52931,6.100000,8.866667,9.100000,6.100000,8.866667,9.100000,5578591.500000,1750019.625000,284010.500000,19784.033203,6188.233398,1668.866699
71:28:56,1541699340,2018-11-08T17:49:00,2018-11-08T12:49:00,1.993,8568.43,12.71,13.23,14.42,851.37,853.13,209.183334,26.65,1.0379,182,0,15.013,2.06959,4.21,52934,23.266666,30.799999,34.766666,20.066668,28.466667,34.433334,5581326.500000,1750865.375000,284114.875000,19792.933594,6191.766602,1669.366699
71:29:26,1541699370,2018-11-08T17:49:30,2018-11-08T12:49:30,1.997,8569.42,12.72,13.26,14.40,851.43,853.13,209.083328,26.76,1.0378,182,0,15.012,2.07397,4.21,52938,4.033333,7.200000,9.566667,4.033333,7.200000,9.566667,5582046.000000,1751086.625000,284148.156250,19798.066406,6193.833496,1669.766724
71:29:56,1541699400,2018-11-08T17:50:00,2018-11-08T12:50:00,1.997,8570.42,12.71,13.27,14.36,851.32,853.08,210.000000,26.67,1.0378,182,0,15.012,2.07372,4.21,52942,4.333333,5.300000,5.566667,4.333333,5.300000,5.566667,5582690.000000,1751289.125000,284163.093750,19799.000000,6194.100098,1669.766724
71:30:26,1541699430,2018-11-08T17:50:30,2018-11-08T12:50:30,1.996,8571.42,12.70,13.24,14.38,851.41,853.00,210.449997,26.67,1.0378,182,0,15.012,2.06856,4.21,52945,6.866667,8.566667,8.800000,6.866667,8.566667,8.800000,5583561.500000,1751557.750000,284203.968750,19800.699219,6194.100098,1669.766724
71:30:56,1541699460,2018-11-08T17:51:00,2018-11-08T12:51:00,1.999,8572.41,12.72,13.29,14.39,851.37,853.16,208.416672,26.69,1.0379,182,0,15.012,2.07011,4.21,52948,4.766667,6.533333,7.466667,4.766667,6.533333,7.466667,5584253.000000,1751773.750000,284238.375000,19804.000000,6194.933105,1669.766724
71:31:26,1541699490,2018-11-08T17:51:30,2018-11-08T12:51:30,1.999,8573.41,12.72,13.28,14.41,851.35,853.05,209.916672,26.70,1.0377,182,0,15.012,2.06676,4.21,52952,4.600000,5.400000,5.400000,4.600000,5.400000,5.400000,5584842.000000,1751966.125000,284273.125000,19804.433594,6194.933105,1669.766724
71:31:56,1541699520,2018-11-08T17:52:00,2018-11-08T12:52:00,1.997,8574.40,12.76,13.27,14.41,851.37,853.17,211.066666,26.58,1.0377,182,0,15.012,2.06959,4.21,52955,5.133333,7.400000,7.400000,5.133333,7.400000,7.400000,5585576.000000,1752198.000000,284311.593750,19806.199219,6194.933105,1669.766724
71:32:26,1541699550,2018-11-08T17:52:30,2018-11-08T12:52:30,1.999,8575.40,12.77,13.28,14.44,851.39,853.12,207.866669,26.41,1.0377,182,0,15.014,2.08069,4.21,52958,4.966667,7.200000,7.633333,4.966667,7.200000,7.633333,5586302.000000,1752423.625000,284348.218750,19808.400391,6195.433105,1670.266724
71:32:56,1541699580,2018-11-08T17:53:00,2018-11-08T12:53:00,2.002,8576.40,12.78,13.27,14.48,851.46,853.09,210.883331,26.47,1.0376,182,0,15.013,2.07810,4.21,52961,8.133333,10.533334,11.100000,8.133333,10.533334,11.100000,5587303.000000,1752738.875000,284397.375000,19809.267578,6195.799805,1670.633301
71:33:26,1541699610,2018-11-08T17:53:30,2018-11-08T12:53:30,1.999,8577.39,12.82,13.27,14.45,851.32,853.16,207.483337,26.61,1.0375,182,0,15.013,2.07939,4.21,52965,5.900000,9.133333,9.133333,5.900000,9.133333,9.133333,5588172.500000,1753013.375000,284441.562500,19810.699219,6195.799805,1670.633301
71:33:56,1541699640,2018-11-08T17:54:00,2018-11-08T12:54:00,2.002,8578.39,12.84,13.31,14.49,851.40,853.07,208.199997,26.52,1.0373,182,0,15.014,2.07836,4.21,52968,6.333333,10.466666,10.833333,6.333333,10.466666,10.833333,5589099.000000,1753309.875000,284497.093750,19814.533203,6196.566895,1670.633301
71:34:26,1541699670,2018-11-08T17:54:30,2018-11-08T12:54:30,2.005,8579.38,12.86,13.33,14.52,851.29,853.12,208.483337,26.52,1.0373,182,0,15.012,2.07914,4.21,52971,5.533333,8.933333,9.133333,5.533333,8.933333,9.133333,5589884.500000,1753558.375000,284549.812500,19817.132813,6196.666504,1670.633301
71:34:56,1541699700,2018-11-08T17:55:00,2018-11-08T12:55:00,2.008,8580.38,12.90,13.32,14.57,851.33,853.27,205.899994,26.66,1.0373,182,0,15.011,2.08638,4.13,52958,5.566667,11.166667,12.000000,5.566667,11.166667,12.000000,5590742.500000,1753831.875000,284610.718750,19819.199219,6197.466797,1671.433350
71:35:26,1541699730,2018-11-08T17:55:30,2018-11-08T12:55:30,2.004,8581.38,12.94,13.18,14.59,851.30,853.40,206.649994,26.56,1.0373,182,0,15.009,2.07939,4.13,52943,5.533333,7.800000,8.400000,5.533333,7.800000,8.400000,5591554.000000,1754089.375000,284656.375000,19820.500000,6197.933105,1671.500000
71:35:56,1541699760,2018-11-08T17:56:00,2018-11-08T12:56:00,2.006,8582.37,12.96,13.07,14.57,851.40,853.63,206.433334,26.09,1.0376,182,0,15.007,2.08069,4.13,52927,4.933333,8.066667,9.166667,4.933333,8.066667,9.166667,5592282.500000,1754319.250000,284707.781250,19823.566406,6199.033203,1671.500000
71:36:26,1541699790,2018-11-08T17:56:30,2018-11-08T12:56:30,2.002,8583.37,12.95,13.02,14.60,851.37,853.66,209.283340,26.12,1.0377,182,0,15.007,2.07604,4.13,52911,3.066667,4.100000,4.433333,3.066667,4.100000,4.433333,5592808.000000,1754480.625000,284728.781250,19824.800781,6199.266602,1671.500000
71:36:56,1541699820,2018-11-08T17:57:00,2018-11-08T12:57:00,2.000,8584.37,12.95,12.95,14.62,851.27,853.82,210.333328,25.97,1.0379,182,0,15.006,2.07681,4.12,52895,2.933333,4.266667,4.600000,2.933333,4.266667,4.600000,5593334.000000,1754640.875000,284750.718750,19826.666016,6199.433105,1671.500000
71:37:26,1541699850,2018-11-08T17:57:30,2018-11-08T12:57:30,2.003,8585.36,12.93,12.86,14.59,851.36,853.83,208.666672,26.01,1.0379,182,0,15.003,2.07604,4.12,52880,3.066667,4.966667,5.466667,3.066667,4.966667,5.466667,5593923.000000,1754822.500000,284775.031250,19828.232422,6200.100098,1671.500000
71:37:56,1541699880,2018-11-08T17:58:00,2018-11-08T12:58:00,2.004,8586.36,12.91,12.80,14.60,851.33,853.91,204.633331,25.85,1.0381,182,0,15.001,2.07914,4.12,52864,3.433333,5.266667,6.066667,3.433333,5.266667,6.066667,5594509.000000,1755005.625000,284802.312500,19829.900391,6200.833496,1672.233276
71:38:26,1541699910,2018-11-08T17:58:30,2018-11-08T12:58:30,2.006,8587.35,12.90,12.76,14.58,851.39,853.97,204.583328,26.01,1.0382,182,0,15.001,2.08638,4.12,52848,7.266667,11.066667,11.866667,7.266667,11.066667,11.866667,5595480.500000,1755318.125000,284852.312500,19833.000000,6201.399902,1672.366699
71:38:56,1541699940,2018-11-08T17:59:00,2018-11-08T12:59:00,2.001,8588.35,12.89,12.68,14.57,851.36,853.86,209.066666,26.55,1.0381,182,0,15.001,2.07939,4.11,52832,4.233333,8.133333,8.933333,4.233333,8.133333,8.933333,5596238.500000,1755553.875000,284899.562500,19834.433594,6202.700195,1672.366699
71:39:26,1541699970,2018-11-08T17:59:30,2018-11-08T12:59:30,1.999,8589.35,12.87,12.66,14.55,851.37,854.08,208.250000,26.53,1.0384,182,0,15.000,2.07914,4.11,52816,3.300000,6.866667,7.633333,3.300000,6.866667,7.633333,5596852.500000,1755748.125000,284938.093750,19840.400391,6203.566895,1673.233276
71:39:56,1541700000,2018-11-08T18:00:00,2018-11-08T13:00:00,1.997,8590.34,12.88,12.64,14.51,851.31,854.11,211.550003,26.73,1.0384,182,0,15.000,2.07140,4.12,52801,5.433333,8.000000,8.566667,5.433333,8.000000,8.566667,5597635.000000,1755999.500000,284991.031250,19841.166016,6203.566895,1673.233276
71:40:26,1541700030,2018-11-08T18:00:30,2018-11-08T13:00:30,2.000,8591.34,12.87,12.58,14.53,851.29,854.06,204.899994,26.21,1.0384,182,0,15.000,2.08069,4.12,52785,4.866667,6.566667,6.700000,4.866667,6.566667,6.700000,5598301.000000,1756206.000000,285026.062500,19842.566406,6204.033203,1673.233276
71:40:56,1541700060,2018-11-08T18:01:00,2018-11-08T13:01:00,2.001,8592.33,12.88,12.58,14.52,851.26,854.19,206.933334,26.07,1.0386,182,0,14.999,2.07939,4.11,52769,5.833333,9.066667,9.600000,5.833333,9.066667,9.600000,5599149.000000,1756474.000000,285072.531250,19845.800781,6204.933105,1673.233276
71:41:26,1541700090,2018-11-08T18:01:30,2018-11-08T13:01:30,2.001,8593.33,12.91,12.54,14.57,851.23,854.21,208.266663,26.32,1.0385,182,0,15.001,2.07165,4.11,52753,5.700000,8.400000,9.300000,5.700000,8.400000,9.300000,5599989.500000,1756737.625000,285123.343750,19848.632813,6206.200195,1673.233276
71:41:56,1541700120,2018-11-08T18:02:00,2018-11-08T13:02:00,2.000,8594.33,12.91,12.54,14.56,851.07,854.18,212.600006,26.32,1.0384,182,0,14.999,2.07191,4.11,52737,6.600000,10.300000,14.200000,6.600000,10.300000,14.200000,5600941.000000,1757043.250000,285186.875000,19857.433594,6210.299805,1673.300049
71:42:26,1541700150,2018-11-08T18:02:30,2018-11-08T13:02:30,1.999,8595.32,12.94,12.55,14.60,851.17,854.06,205.716660,25.92,1.0382,182,0,14.999,2.08172,4.11,52722,6.233333,10.100000,11.333333,6.233333,10.100000,11.333333,5601804.500000,1757321.375000,285243.875000,19862.033203,6211.366699,1674.099976
71:42:56,1541700180,2018-11-08T18:03:00,2018-11-08T13:03:00,2.000,8596.32,12.96,12.50,14.61,851.14,854.25,210.166672,25.96,1.0384,182,0,14.999,2.07217,4.11,52706,6.400000,9.833333,10.033334,6.400000,9.833333,10.033334,5602699.000000,1757607.750000,285301.312500,19864.367188,6211.366699,1674.099976
71:43:26,1541700210,2018-11-08T18:03:30,2018-11-08T13:03:30,2.000,8597.31,12.98,12.53,14.61,851.05,854.19,213.066666,26.18,1.0382,182,0,14.998,2.06470,4.10,52690,6.700000,10.266666,10.266666,6.700000,10.266666,10.266666,5603675.000000,1757922.125000,285362.125000,19865.533203,6211.366699,1674.099976
71:43:56,1541700240,2018-11-08T18:04:00,2018-11-08T13:04:00,1.997,8598.31,13.00,12.54,14.62,851.10,854.19,207.949997,26.26,1.0381,182,0,14.999,2.07475,4.11,52674,6.100000,8.866667,9.666667,6.100000,8.866667,9.666667,5604613.500000,1758218.625000,285401.687500,19867.666016,6212.000000,1674.099976
71:44:26,1541700270,2018-11-08T18:04:30,2018-11-08T13:04:30,1.998,8599.31,13.02,12.53,14.66,851.20,854.24,208.916672,26.17,1.0381,182,0,14.999,2.07707,4.11,52658,5.300000,7.033333,7.333333,5.300000,7.033333,7.333333,5605365.000000,1758458.375000,285439.093750,19868.800781,6212.233398,1674.099976
71:44:56,1541700300,2018-11-08T18:05:00,2018-11-08T13:05:00,2.000,8600.30,13.03,12.52,14.66,851.14,854.28,208.316666,26.30,1.0381,182,0,14.998,2.07526,4.11,52642,3.700000,5.900000,6.433333,3.700000,5.900000,6.433333,5605981.000000,1758654.375000,285479.312500,19869.466797,6212.700195,1674.099976
71:45:26,1541700330,2018-11-08T18:05:30,2018-11-08T13:05:30,1.998,8601.30,13.03,12.53,14.65,851.17,854.26,212.683334,26.15,1.0381,182,0,14.998,2.06856,4.10,52626,5.433333,7.500000,8.566667,5.433333,7.500000,8.566667,5606752.500000,1758899.125000,285515.437500,19871.400391,6213.933105,1674.099976
71:45:56,1541700360,2018-11-08T18:06:00,2018-11-08T13:06:00,2.001,8602.29,13.03,12.53,14.67,851.20,854.26,207.449997,26.13,1.0381,182,0,14.998,2.08095,4.10,52610,5.900000,9.333333,9.566667,5.900000,9.333333,9.566667,5607590.000000,1759166.625000,285561.968750,19874.333984,6213.966797,1674.099976
71:46:26,1541700390,2018-11-08T18:06:30,2018-11-08T13:06:30,2.004,8603.29,13.04,12.70,14.69,851.12,853.99,208.516663,26.19,1.0377,182,0,15.006,2.08043,4.21,52623,5.566667,9.333333,10.133333,5.566667,9.333333,10.133333,5608400.500000,1759423.750000,285627.937500,19876.900391,6215.033203,1674.699951
71:46:56,1541700420,2018-11-08T18:07:00,2018-11-08T13:07:00,2.005,8604.29,13.04,12.94,14.69,851.01,853.77,212.866669,26.04,1.0375,182,0,15.010,2.07501,4.21,52634,5.100000,7.366667,7.866667,5.100000,7.366667,7.866667,5609098.500000,1759650.375000,285680.031250,19877.966797,6215.833496,1674.966675
71:47:26,1541700450,2018-11-08T18:07:30,2018-11-08T13:07:30,2.006,8605.28,13.07,13.14,14.72,851.06,853.44,209.600006,26.25,1.0369,182,0,15.012,2.07914,4.21,52645,4.233333,5.800000,6.566667,4.233333,5.800000,6.566667,5609739.000000,1759851.500000,285709.968750,19879.400391,6216.566895,1674.966675
71:47:56,1541700480,2018-11-08T18:08:00,2018-11-08T13:08:00,2.005,8606.28,13.07,13.30,14.72,851.08,853.12,210.433334,25.96,1.0366,182,0,15.014,2.07552,4.21,52656,5.333333,6.800000,6.800000,5.333333,6.800000,6.800000,5610500.500000,1760097.250000,285742.093750,19881.132813,6216.566895,1674.966675
71:48:26,1541700510,2018-11-08T18:08:30,2018-11-08T13:08:30,2.004,8607.28,13.07,13.44,14.73,851.08,853.04,208.483337,25.90,1.0365,182,0,15.015,2.08198,4.21,52665,4.133333,5.266667,5.566667,4.133333,5.266667,5.566667,5611096.000000,1760285.375000,285769.312500,19881.732422,6217.166504,1674.966675
71:48:56,1541700540,2018-11-08T18:09:00,2018-11-08T13:09:00,2.006,8608.27,13.08,13.60,14.73,851.06,852.90,212.166672,25.45,1.0363,182,0,15.019,2.07552,4.21,52675,4.333333,5.933333,6.666667,4.333333,5.933333,6.666667,5611743.000000,1760487.500000,285808.781250,19882.132813,6217.566895,1675.099976
71:49:26,1541700570,2018-11-08T18:09:30,2018-11-08T13:09:30,2.005,8609.27,13.08,13.65,14.74,851.08,852.82,213.116669,25.09,1.0362,182,0,15.021,2.07939,4.21,52684,5.000000,7.866667,8.833333,5.000000,7.866667,8.833333,5612489.000000,1760722.625000,285854.093750,19885.599609,6218.433105,1675.866699
71:49:56,1541700600,2018-11-08T18:10:00,2018-11-08T13:10:00,2.008,8610.26,13.07,13.71,14.76,851.08,852.64,212.316666,25.32,1.0360,182,0,15.022,2.07630,4.21,52693,5.100000,9.100000,9.800000,5.100000,9.100000,9.800000,5613253.500000,1760965.625000,285907.718750,19889.000000,6219.533203,1676.199951
71:50:26,1541700630,2018-11-08T18:10:30,2018-11-08T13:10:30,2.007,8611.26,13.06,13.78,14.70,851.01,852.53,209.733337,25.16,1.0359,182,0,15.022,2.08276,4.21,52702,5.900000,9.266666,9.900000,5.900000,9.266666,9.900000,5614102.500000,1761234.875000,285959.531250,19891.933594,6220.100098,1676.766724
71:50:56,1541700660,2018-11-08T18:11:00,2018-11-08T13:11:00,2.008,8612.26,13.05,13.81,14.70,851.01,852.51,207.149994,25.08,1.0360,182,0,15.021,2.08508,4.21,52710,4.933333,6.266667,7.133333,4.933333,6.266667,7.133333,5614794.000000,1761455.750000,285994.031250,19894.732422,6220.933105,1677.599976
71:51:26,1541700690,2018-11-08T18:11:30,2018-11-08T13:11:30,2.006,8613.25,13.05,13.84,14.70,851.06,852.45,214.283340,25.21,1.0359,182,0,15.022,2.07449,4.21,52719,4.366667,5.966667,6.433333,4.366667,5.966667,6.433333,5615461.500000,1761671.750000,286021.937500,19897.433594,6221.666504,1677.599976
71:51:56,1541700720,2018-11-08T18:12:00,2018-11-08T13:12:00,2.008,8614.25,13.03,13.86,14.72,851.14,852.49,209.216660,25.12,1.0360,182,0,15.022,2.08069,4.21,52727,2.066667,3.500000,3.933333,2.066667,3.500000,3.933333,5615917.000000,1761817.625000,286045.968750,19897.900391,6222.133301,1677.599976
71:52:26,1541700750,2018-11-08T18:12:30,2018-11-08T13:12:30,2.009,8615.24,13.01,13.86,14.69,851.09,852.38,207.733337,25.05,1.0359,182,0,15.022,2.08120,4.21,52735,4.300000,5.400000,6.200000,4.300000,5.400000,6.200000,5616491.000000,1761995.750000,286078.125000,19899.732422,6223.500000,1677.599976
71:52:56,1541700780,2018-11-08T18:13:00,2018-11-08T13:13:00,2.010,8616.24,12.98,13.89,14.63,850.87,852.28,209.149994,25.12,1.0359,182,0,15.022,2.08043,4.21,52742,5.633333,9.200000,11.600000,5.633333,9.200000,11.600000,5617333.000000,1762254.875000,286128.875000,19905.500000,6226.566895,1678.366699
71:53:26,1541700810,2018-11-08T18:13:30,2018-11-08T13:13:30,2.005,8617.24,12.97,13.89,14.66,850.97,852.25,211.883331,25.08,1.0359,182,0,15.021,2.07165,4.21,52750,6.100000,8.966666,10.466666,6.100000,8.966666,10.466666,5618207.500000,1762535.375000,286183.406250,19907.367188,6228.100098,1678.466675
71:53:56,1541700840,2018-11-08T18:14:00,2018-11-08T13:14:00,2.008,8618.23,12.95,13.88,14.65,851.08,852.26,208.633331,25.08,1.0360,182,0,15.023,2.07836,4.21,52757,5.566667,7.666667,10.033334,5.566667,7.666667,10.033334,5618996.500000,1762782.250000,286232.593750,19911.500000,6230.366699,1679.566650
71:54:26,1541700870,2018-11-08T18:14:30,2018-11-08T13:14:30,2.010,8619.23,12.92,13.88,14.61,850.91,852.13,209.850006,25.29,1.0360,182,0,15.023,2.08405,4.21,52764,6.666667,10.900000,14.600000,6.666667,10.900000,14.600000,5619967.500000,1763082.875000,286295.218750,19919.533203,6233.366699,1681.833374
71:54:56,1541700900,2018-11-08T18:15:00,2018-11-08T13:15:00,2.006,8620.22,12.90,13.84,14.56,850.99,852.22,209.883331,25.34,1.0361,182,0,15.022,2.07604,4.21,52771,5.566667,9.300000,10.000000,5.566667,9.300000,10.000000,5620775.500000,1763336.500000,286357.937500,19921.500000,6234.033203,1681.933350
71:55:26,1541700930,2018-11-08T18:15:30,2018-11-08T13:15:30,2.007,8621.22,12.88,13.83,14.56,850.96,852.17,210.316666,25.65,1.0361,182,0,15.022,2.08146,4.21,52778,7.066667,10.200000,11.733334,7.066667,10.200000,11.733334,5621718.500000,1763633.375000,286422.937500,19927.033203,6236.500000,1682.533325
71:55:56,1541700960,2018-11-08T18:16:00,2018-11-08T13:16:00,2.007,8622.22,12.87,13.84,14.53,851.00,852.32,210.516663,25.84,1.0363,182,0,15.021,2.07346,4.21,52785,6.633333,9.133333,10.200000,6.633333,9.133333,10.200000,5622630.000000,1763922.375000,286472.031250,19929.533203,6238.266602,1682.800049
71:56:26,1541700990,2018-11-08T18:16:30,2018-11-08T13:16:30,2.008,8623.21,12.86,13.81,14.56,851.02,852.20,211.350006,25.99,1.0362,182,0,15.020,2.07397,4.21,52791,5.533333,7.866667,8.433333,5.533333,7.866667,8.433333,5623408.500000,1764174.250000,286516.156250,19931.632813,6239.033203,1682.800049
71:56:56,1541701020,2018-11-08T18:17:00,2018-11-08T13:17:00,2.006,8624.21,12.85,13.81,14.48,851.05,852.23,206.300003,26.16,1.0363,182,0,15.021,2.08120,4.21,52798,3.666667,5.700000,5.966667,3.666667,5.700000,5.966667,5624087.500000,1764385.625000,286540.312500,19933.300781,6239.133301,1682.800049
71:57:26,1541701050,2018-11-08T18:17:30,2018-11-08T13:17:30,2.006,8625.21,12.83,13.76,14.48,851.11,852.10,206.699997,26.47,1.0362,182,0,15.021,2.08043,4.21,52804,4.666667,6.000000,7.000000,4.666667,6.000000,7.000000,5624744.000000,1764595.625000,286578.031250,19934.867188,6240.000000,1682.800049
71:57:56,1541701080,2018-11-08T18:18:00,2018-11-08T13:18:00,2.004,8626.20,12.82,13.79,14.44,851.01,852.13,208.683334,26.34,1.0363,182,0,15.022,2.08172,4.21,52810,2.366667,6.500000,7.166667,2.366667,6.500000,7.166667,5625319.500000,1764773.500000,286614.875000,19938.599609,6240.299805,1682.800049
71:58:26,1541701110,2018-11-08T18:18:30,2018-11-08T13:18:30,2.005,8627.20,12.79,13.73,14.44,851.09,852.19,210.649994,26.14,1.0365,182,0,15.021,2.08146,4.21,52816,4.433333,7.733333,7.800000,4.433333,7.733333,7.800000,5626024.500000,1764999.125000,286659.968750,19940.732422,6240.299805,1682.800049
71:58:56,1541701140,2018-11-08T18:19:00,2018-11-08T13:19:00,2.006,8628.19,12.77,13.74,14.40,851.10,852.12,208.883331,26.00,1.0365,182,0,15.021,2.08198,4.21,52822,6.200000,10.800000,13.666667,6.200000,10.800000,13.666667,5626929.000000,1765287.750000,286722.468750,19948.199219,6242.266602,1683.666626
71:59:26,1541701170,2018-11-08T18:19:30,2018-11-08T13:19:30,2.003,8629.19,12.74,13.73,14.40,851.10,852.10,208.816666,26.13,1.0365,182,0,15.019,2.07655,4.21,52828,6.166667,9.933333,11.066667,6.166667,9.933333,11.066667,5627805.500000,1765566.875000,286778.156250,19951.933594,6243.500000,1683.666626
71:59:56,1541701200,2018-11-08T18:20:00,2018-11-08T13:20:00,1.999,8630.19,12.71,13.67,14.38,850.95,852.10,210.433334,25.81,1.0367,182,0,15.020,2.06856,4.21,52834,5.066667,6.766667,7.066667,5.066667,6.766667,7.066667,5628543.500000,1765795.500000,286811.906250,19953.232422,6243.766602,1683.666626
